{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126555,"rows_kept":126555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772409602581,0.98282805,1939.5,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409602979,6.38763841,1939.6,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409603278,0.98192683,1939.6,1938.3,1.06982161]
["bitfinex-derivatives","ETHF0:USTF0",1772409603482,0.98683924,1939.8,1938.3,1.32775161]
["bitfinex-derivatives","ETHF0:USTF0",1772409603683,0.98201487,1939.6,1938.3,1.32775161]
["bitfinex-derivatives","ETHF0:USTF0",1772409604278,0.98595091,1939.8,1938.3,1.32775161]
["bitfinex-derivatives","ETHF0:USTF0",1772409604781,0.00482437,1939.8,1938.9,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409604981,0.99297137,1939.8,1938.9,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409605382,0.988147,1939.7,1938.0,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409605679,1.02049905,1939.6,1938.2,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409605877,1.01965168,1939.5,1938.2,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409606075,1.01965168,1939.3,1938.2,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409606983,1.04111354,1939.7,1938.2,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409607183,1.04111354,1939.7,1938.5,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409607381,1.04111354,1939.7,1938.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772409607582,1.04111354,1939.7,1938.7,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409609186,0.9461825,1939.8,1938.7,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409609385,0.00482437,1939.8,1938.9,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409610085,0.94547764,1939.8,1938.9,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409612282,0.25776,1939.7,1938.5,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409612487,1.04111354,1939.6,1938.5,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409613183,1.04111354,1939.2,1938.1,1.00018908]
["bitfinex-derivatives","ETHF0:USTF0",1772409613585,1.04111354,1939.2,1937.9,1.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1772409613785,5.40571158,1939.1,1937.9,1.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1772409613986,1.04111354,1939.0,1937.9,1.00400904]
["bitfinex-derivatives","ETHF0:USTF0",1772409618882,1.02695046,1938.8,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409619088,1.02695046,1938.6,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409619391,1.02695046,1938.6,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409620682,6.757,1939.2,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409620888,1.02695046,1939.1,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409621193,1.02695046,1939.0,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409621689,0.25787,1938.9,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409621884,1.02695046,1938.8,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409622086,1.02695046,1938.8,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409623997,1.02695046,1938.8,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409624198,1.02695046,1938.6,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409624587,1.06239371,1938.8,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409624793,1.02695046,1938.8,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409624993,1.02695046,1938.8,1937.9,1.0458927]
["bitfinex-derivatives","ETHF0:USTF0",1772409626199,1.02695046,1938.6,1937.9,0.00381996]
["bitfinex-derivatives","ETHF0:USTF0",1772409628197,1.02695046,1938.5,1937.6,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409629104,1.02695046,1938.5,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409629695,8.559,1938.9,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409629696,1.02695046,1938.3,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409629900,1.03107595,1938.3,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409630904,1.03107595,1938.3,1937.6,0.0053621]
["bitfinex-derivatives","ETHF0:USTF0",1772409631902,1.03107595,1938.3,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409633203,0.00412549,1938.3,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409633398,1.02695046,1938.6,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409633603,1.02695046,1939.4,1937.8,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409634002,1.02695046,1939.2,1937.8,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409634406,1.03155267,1939.2,1937.8,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409635504,1.02695046,1939.0,1937.8,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409638809,1.02695046,1938.8,1937.8,1.04207274]
["bitfinex-derivatives","ETHF0:USTF0",1772409642420,1.02695046,1938.6,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409642720,1.02695046,1938.4,1937.6,1.04743484]
["bitfinex-derivatives","ETHF0:USTF0",1772409644720,1.02695046,1938.2,1937.6,0.0053621]
["bitfinex-derivatives","ETHF0:USTF0",1772409644920,11.0547907,1938.7,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409644921,1.02695046,1938.0,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409646119,1.02695046,1938.0,1937.6,1.04207484]
["bitfinex-derivatives","ETHF0:USTF0",1772409646319,1.02695046,1938.5,1937.6,1.04207484]
["bitfinex-derivatives","ETHF0:USTF0",1772409652527,1.00267744,1939.0,1937.6,1.04207484]
["bitfinex-derivatives","ETHF0:USTF0",1772409652717,1.00267744,1938.8,1937.6,1.04207484]
["bitfinex-derivatives","ETHF0:USTF0",1772409652916,1.00267744,1938.8,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409656521,1.00267744,1938.6,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409656723,1.00267744,1938.4,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409657526,1.00267744,1938.2,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409657827,6.758,1938.5,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409657828,1.00267744,1938.0,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409659425,0.25797,1938.1,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409659630,1.26064744,1938.1,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409659830,1.00267744,1938.0,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409660227,1.00267744,1938.2,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409660529,1.00267744,1938.6,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409660929,0.2579,1938.7,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409661131,1.00267744,1938.8,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409661531,1.00267744,1939.0,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409662230,1.00267744,1938.8,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409662534,5.40571158,1938.9,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409662535,1.00267744,1938.6,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409662735,1.00267744,1938.4,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409664532,1.26059744,1938.5,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409664928,1.00267744,1938.4,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409665140,1.00267744,1938.6,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409666732,1.00267744,1939.0,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409666932,1.00267744,1939.0,1937.6,0.2580421]
["bitfinex-derivatives","ETHF0:USTF0",1772409667133,0.25785,1939.1,1937.7,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409667334,1.00727965,1939.2,1937.9,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409667535,1.00727965,1939.2,1938.1,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409670030,1.00727965,1939.2,1938.2,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409671231,1.00267744,1939.1,1938.2,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409672933,0.00460221,1939.2,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409672934,1.00267744,1938.9,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409673532,5.40571158,1939.1,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409673533,6.40838902,1939.1,1937.8,1.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1772409673734,5.40571158,1939.1,1937.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772409673935,0.00460221,1939.2,1938.0,0.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1772409674738,1.06751979,1939.2,1938.2,0.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1772409676339,1.06291758,1939.0,1938.2,0.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1772409676840,1.32075758,1939.1,1938.2,0.98637436]
["bitfinex-derivatives","ETHF0:USTF0",1772409682643,1.32075758,1939.1,1937.6,6.7580021]
["bitfinex-derivatives","ETHF0:USTF0",1772409682644,1.32075758,1939.1,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409682842,0.98663234,1938.8,1937.6,1.03628911]
["bitfinex-derivatives","ETHF0:USTF0",1772409683839,0.98663234,1938.6,1937.6,1.03628911]
["bitfinex-derivatives","ETHF0:USTF0",1772409684640,0.98663234,1938.8,1937.6,1.03628911]
["bitfinex-derivatives","ETHF0:USTF0",1772409685445,0.98663234,1938.9,1937.6,1.03628911]
["bitfinex-derivatives","ETHF0:USTF0",1772409688145,0.98663234,1938.9,1937.8,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409688536,0.98663234,1938.7,1937.8,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409688747,0.98663234,1938.8,1937.8,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409690445,0.98663234,1938.8,1937.9,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409690938,0.98663234,1938.7,1937.9,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409693543,0.98663234,1938.7,1938.0,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409694249,0.98663234,1939.0,1938.0,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409696647,0.25784,1939.1,1938.0,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409696845,0.99123455,1939.2,1938.0,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409697750,0.00460221,1939.2,1938.0,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409698450,0.99123455,1939.2,1938.2,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409699243,0.99123455,1939.2,1938.4,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409699447,0.00460221,1939.2,1938.4,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409701647,0.99123455,1939.2,1938.4,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409703256,0.99123455,1939.2,1938.5,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409705353,0.99123455,1939.2,1938.6,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409706253,0.00460221,1939.2,1938.6,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409706454,0.99123455,1939.2,1938.6,1.03628701]
["bitfinex-derivatives","ETHF0:USTF0",1772409707558,0.99123455,1939.2,1937.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772409707855,0.99123455,1939.2,1938.3,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409714160,0.00460221,1939.2,1938.3,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409714859,18.29048256,1940.3,1938.3,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409714860,0.98015921,1939.5,1938.3,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409715260,0.98015921,1939.3,1938.3,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409715463,0.98015921,1938.7,1937.8,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409715764,0.984536,1938.7,1937.8,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409719867,0.984536,1938.7,1938.0,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409721363,0.984536,1938.7,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409721565,0.98015921,1938.3,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409723268,0.98015921,1938.1,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409730768,0.98015921,1937.9,1937.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772409731970,0.98015921,1937.7,1936.8,1.04074335]
["bitfinex-derivatives","ETHF0:USTF0",1772409732872,0.98015921,1937.7,1936.8,1.04588591]
["bitfinex-derivatives","ETHF0:USTF0",1772409733067,0.98015921,1937.5,1936.8,0.00514256]
["bitfinex-derivatives","ETHF0:USTF0",1772409733570,1.00616674,1937.9,1936.8,1.00098701]
["bitfinex-derivatives","ETHF0:USTF0",1772409734673,1.00616674,1937.9,1937.0,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409735068,1.00616674,1938.3,1937.0,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409736378,6.758,1939.1,1937.2,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409736379,1.00616674,1938.6,1937.2,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409736868,1.00616674,1938.6,1937.4,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409737074,1.05164473,1938.8,1937.4,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409737677,1.05602152,1938.7,1937.4,0.99584445]
["bitfinex-derivatives","ETHF0:USTF0",1772409737871,1.05602152,1938.7,1937.6,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409740377,1.05602152,1938.7,1937.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409742786,1.05164473,1939.0,1937.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409742982,1.05164473,1939.0,1937.9,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409743177,1.05164473,1939.0,1938.1,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409743585,1.05164473,1939.5,1938.1,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409743783,1.05757174,1939.5,1938.1,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409744383,1.05757174,1939.5,1938.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772409744384,0.00592701,1939.5,1938.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409744685,0.00592701,1939.5,1938.3,1.02714939]
["bitfinex-derivatives","ETHF0:USTF0",1772409745479,0.00592701,1939.5,1938.5,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409745888,1.05164473,1939.9,1938.5,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409746284,1.05164473,1939.9,1938.4,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772409746285,1.05164473,1939.9,1938.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409746681,1.05164473,1940.7,1938.9,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409746881,1.0560291,1940.7,1938.9,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409747081,1.0560291,1940.7,1939.1,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409747289,1.0560291,1940.7,1939.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409748286,0.00438437,1940.7,1939.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409748587,0.00438437,1940.7,1939.5,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409749586,0.00438437,1940.7,1939.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409749787,0.00438437,1940.7,1939.7,1.02645055]
["bitfinex-derivatives","ETHF0:USTF0",1772409759101,1.05164473,1941.5,1940.1,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409759399,1.05164473,1942.1,1940.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409759596,1.05164473,1942.1,1940.5,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409759992,1.05802555,1942.1,1940.5,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409760196,1.05164473,1941.9,1940.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409760396,1.05164473,1941.9,1940.7,7.77557364]
["bitfinex-derivatives","ETHF0:USTF0",1772409760598,1.05164473,1941.9,1940.8,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409762200,1.05164473,1941.7,1939.9,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409762502,1.05164473,1941.7,1939.8,0.25775]
["bitfinex-derivatives","ETHF0:USTF0",1772409762503,1.05164473,1941.7,1940.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409762890,1.05164473,1941.5,1940.3,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409763099,1.05164473,1942.0,1940.6,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409763297,1.05164473,1942.0,1940.8,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409763497,1.05164473,1942.0,1940.9,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409763698,1.05164473,1941.8,1940.7,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409764800,1.05164473,1941.6,1940.0,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409765097,1.05164473,1941.6,1940.2,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409765302,1.05164473,1941.6,1940.4,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409765802,0.25752,1941.5,1940.4,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409765992,1.05164473,1941.4,1940.4,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409766795,1.05164473,1941.2,1939.8,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409766994,1.05164473,1941.2,1940.2,1.02257364]
["bitfinex-derivatives","ETHF0:USTF0",1772409767197,1.00734472,1941.0,1939.9,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409768601,1.00734472,1941.0,1940.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772409768799,1.00734472,1941.0,1940.1,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409769303,1.00734472,1941.0,1939.9,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409770799,1.00734472,1940.6,1939.7,0.00387691]
["bitfinex-derivatives","ETHF0:USTF0",1772409771002,1.00734472,1940.4,1939.7,0.00387691]
["bitfinex-derivatives","ETHF0:USTF0",1772409771699,1.00734472,1940.0,1939.0,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409771901,1.00734472,1939.8,1939.0,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409772707,1.00734472,1939.8,1939.0,1.00434269]
["bitfinex-derivatives","ETHF0:USTF0",1772409774406,1.00734472,1940.4,1939.0,1.00434269]
["bitfinex-derivatives","ETHF0:USTF0",1772409775497,1.01157507,1940.6,1939.1,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409776999,1.01157507,1940.6,1939.3,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409777405,1.01157507,1940.6,1939.5,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409778012,0.00423035,1940.6,1939.5,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409780213,1.00734472,1940.5,1939.5,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409781408,1.00734472,1940.5,1939.2,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409781607,1.00734472,1940.5,1939.3,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409783014,1.00734472,1940.4,1939.3,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409784214,1.00734472,1940.4,1939.1,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409784515,1.00734472,1940.2,1939.0,0.00447655]
["bitfinex-derivatives","ETHF0:USTF0",1772409784714,1.00734472,1940.0,1939.0,1.00434269]
["bitfinex-derivatives","ETHF0:USTF0",1772409787417,1.00734472,1940.5,1939.0,1.00434269]
["bitfinex-derivatives","ETHF0:USTF0",1772409788812,1.00734472,1940.5,1939.2,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409789214,1.00734472,1940.5,1939.4,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409792516,1.01157507,1940.6,1939.4,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409792811,0.00423035,1940.6,1939.4,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409793015,0.00423035,1940.6,1939.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772409793216,0.00423035,1940.6,1939.6,0.99986614]
["bitfinex-derivatives","ETHF0:USTF0",1772409793413,0.97486678,1940.6,1939.7,0.96066348]
["bitfinex-derivatives","ETHF0:USTF0",1772409795624,0.97063643,1941.1,1939.9,0.96066348]
["bitfinex-derivatives","ETHF0:USTF0",1772409796613,0.97437425,1941.1,1939.9,0.96066348]
["bitfinex-derivatives","ETHF0:USTF0",1772409797316,0.95234022,1940.9,1939.7,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409797510,0.95234022,1940.9,1939.0,0.00447655]
["bitfinex-derivatives","ETHF0:USTF0",1772409797511,0.95234022,1940.3,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409798314,0.95234022,1940.1,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409804022,0.95234022,1940.3,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409804220,0.95234022,1940.3,1939.1,0.96173006]
["bitfinex-derivatives","ETHF0:USTF0",1772409805017,0.95234022,1940.5,1939.1,0.96173006]
["bitfinex-derivatives","ETHF0:USTF0",1772409806125,0.95234022,1940.7,1939.5,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409806319,0.95234022,1940.7,1939.7,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409807725,0.95607804,1941.1,1939.9,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409807926,0.95607804,1941.1,1940.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409808425,0.95607804,1941.1,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409808823,0.95607804,1941.1,1939.7,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409810927,0.95607804,1941.1,1939.8,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409811422,0.95607804,1941.1,1939.8,7.74188883]
["bitfinex-derivatives","ETHF0:USTF0",1772409811727,0.95607804,1941.1,1939.9,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409812525,0.95234022,1940.9,1939.5,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409812825,0.95234022,1940.7,1939.5,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409815634,0.95234022,1940.2,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409817340,0.95234022,1940.7,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409817736,0.95234022,1940.5,1939.1,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409818236,0.95234022,1940.5,1939.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409818428,0.95234022,1940.5,1939.4,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409818938,0.95234022,1940.7,1939.4,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409819135,0.95234022,1941.0,1939.6,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409820334,0.95234022,1941.0,1939.8,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409823439,0.95234022,1941.0,1940.0,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409825041,0.00373782,1941.1,1940.0,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409825439,0.95607804,1941.1,1940.0,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409825836,0.95607804,1941.1,1940.2,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409826641,0.95607804,1941.1,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409827242,0.00373782,1941.1,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409827547,1.01021924,1941.1,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409827938,6.44518605,1942.0,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409827939,1.00648142,1941.7,1940.3,0.98888883]
["bitfinex-derivatives","ETHF0:USTF0",1772409828143,1.00648142,1941.5,1940.5,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409829144,1.01288757,1941.5,1940.5,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1772409829345,1.00648142,1941.3,1940.5,0.00589252]
["bitfinex-derivatives","ETHF0:USTF0",1772409829540,1.00648142,1941.3,1940.1,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409830441,1.00648142,1941.3,1940.1,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1772409832146,1.00648142,1941.1,1940.1,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1772409836144,4.31351639,1941.5,1940.1,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1772409836346,1.00648142,1941.3,1940.1,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1772409837251,1.00648142,1941.3,1940.3,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409838548,1.00648142,1941.0,1940.1,0.94872585]
["bitfinex-derivatives","ETHF0:USTF0",1772409839148,1.00648142,1940.8,1939.7,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409839952,1.00648142,1940.6,1939.5,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409840245,1.00648142,1940.6,1939.5,0.94806028]
["bitfinex-derivatives","ETHF0:USTF0",1772409840442,1.00648142,1940.6,1939.6,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409841451,1.00648142,1940.4,1939.6,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409841653,1.00648142,1940.4,1939.5,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772409842152,1.00648142,1940.4,1939.5,0.94806028]
["bitfinex-derivatives","ETHF0:USTF0",1772409843153,1.00648142,1940.2,1939.5,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772409843457,1.00648142,1940.0,1939.1,0.94214148]
["bitfinex-derivatives","ETHF0:USTF0",1772409844352,1.01026177,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409844851,1.01026177,1940.0,1939.1,0.0046226]
["bitfinex-derivatives","ETHF0:USTF0",1772409845051,1.01026177,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409845759,1.01026177,1940.0,1939.1,0.0046226]
["bitfinex-derivatives","ETHF0:USTF0",1772409846055,1.01026177,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409848960,0.00378035,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409850160,1.01026177,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409852263,0.00378035,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409853963,1.02167849,1940.0,1939.1,0.94676408]
["bitfinex-derivatives","ETHF0:USTF0",1772409855163,1.02167849,1940.0,1939.1,0.0046226]
["bitfinex-derivatives","ETHF0:USTF0",1772409855363,1.01789814,1939.8,1939.1,0.0046226]
["bitfinex-derivatives","ETHF0:USTF0",1772409857269,0.97520038,1940.0,1939.1,0.98093646]
["bitfinex-derivatives","ETHF0:USTF0",1772409861672,0.00378035,1940.0,1939.1,0.98093646]
["bitfinex-derivatives","ETHF0:USTF0",1772409862367,0.97142003,1940.5,1939.1,0.98093646]
["bitfinex-derivatives","ETHF0:USTF0",1772409863171,0.97142003,1940.5,1939.3,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409863371,0.97616199,1940.5,1939.3,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409866376,0.97616199,1940.5,1939.5,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409867880,0.97616199,1940.5,1939.6,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409869777,0.00474196,1940.5,1939.6,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409870387,0.97142003,1941.0,1939.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409870575,0.97142003,1941.0,1939.9,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409871483,0.9772446,1941.0,1939.9,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409873189,0.9772446,1941.0,1940.1,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409873385,0.9772446,1941.0,1940.2,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409874289,0.9772446,1941.0,1939.9,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409874490,0.97142003,1940.8,1939.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409878302,0.9772446,1941.0,1939.9,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409879004,0.00582457,1941.0,1940.1,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409880099,0.97142003,1942.0,1940.2,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1772409880405,0.97142003,1941.8,1940.3,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409880601,0.97142003,1941.8,1940.5,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409881199,0.97703092,1941.8,1940.5,0.98114201]
["bitfinex-derivatives","ETHF0:USTF0",1772409883204,0.97703092,1941.8,1940.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409887505,0.00561089,1941.8,1940.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409887706,0.94036479,1941.8,1940.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409888103,0.00561089,1941.8,1940.7,0.97631386]
["bitfinex-derivatives","ETHF0:USTF0",1772409888304,0.94036479,1941.8,1940.9,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409888602,0.00561089,1941.8,1940.9,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409889605,0.94036479,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409889804,0.94036479,1941.8,1941.0,7.71607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409890006,0.94036479,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409890806,0.00561089,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409892099,0.94036479,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409893412,0.00561089,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409893712,0.94036479,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409894911,0.00561089,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409897003,0.94036479,1941.8,1941.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409899110,0.9347539,1941.7,1940.6,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409900812,0.9347539,1941.7,1940.5,0.00482815]
["bitfinex-derivatives","ETHF0:USTF0",1772409900813,0.9347539,1941.3,1940.5,0.00482815]
["bitfinex-derivatives","ETHF0:USTF0",1772409901016,0.9347539,1940.7,1939.1,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772409901216,0.9347539,1940.7,1939.2,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409901413,15.305,1941.2,1939.2,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409901414,0.9347539,1940.5,1939.2,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409901604,0.9347539,1940.5,1937.4,18.67490771]
["bitfinex-derivatives","ETHF0:USTF0",1772409901605,1.1924439,1940.2,1938.7,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409901809,0.9347539,1940.0,1938.7,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409902007,0.93893339,1940.0,1938.7,0.97219548]
["bitfinex-derivatives","ETHF0:USTF0",1772409902715,0.9347539,1939.6,1938.7,0.00611907]
["bitfinex-derivatives","ETHF0:USTF0",1772409903211,0.9347539,1939.6,1938.3,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409903413,0.9347539,1939.4,1938.3,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409903605,0.9347539,1939.4,1937.8,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409903805,0.9347539,1939.4,1937.9,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409904011,0.9347539,1939.4,1937.9,0.96991389]
["bitfinex-derivatives","ETHF0:USTF0",1772409904812,5.40571158,1939.5,1938.0,0.25799]
["bitfinex-derivatives","ETHF0:USTF0",1772409905017,0.9347539,1939.6,1938.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409906019,0.9347539,1939.6,1938.4,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409906318,0.9347539,1939.9,1938.6,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409906506,0.9347539,1939.9,1938.7,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409908613,0.00417949,1940.0,1938.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772409908614,0.00417949,1940.0,1938.9,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409909313,0.00417949,1940.0,1938.8,1.78698104]
["bitfinex-derivatives","ETHF0:USTF0",1772409909314,0.00417949,1940.0,1939.1,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409910012,0.9347539,1940.5,1939.3,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409910717,5.40571158,1940.8,1939.0,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409910718,0.9347539,1939.9,1939.0,0.96607641]
["bitfinex-derivatives","ETHF0:USTF0",1772409911117,0.94118996,1939.9,1939.0,0.97257556]
["bitfinex-derivatives","ETHF0:USTF0",1772409913808,0.00643606,1939.9,1939.0,0.97257556]
["bitfinex-derivatives","ETHF0:USTF0",1772409914020,1.02623827,1939.9,1939.0,0.97257556]
["bitfinex-derivatives","ETHF0:USTF0",1772409915420,0.00643606,1939.9,1939.0,0.97257556]
["bitfinex-derivatives","ETHF0:USTF0",1772409916322,1.01980221,1940.4,1939.0,0.97257556]
["bitfinex-derivatives","ETHF0:USTF0",1772409916811,0.25761,1940.8,1939.2,0.98996432]
["bitfinex-derivatives","ETHF0:USTF0",1772409916812,1.01980221,1940.6,1939.2,0.98996432]
["bitfinex-derivatives","ETHF0:USTF0",1772409917413,1.02602208,1940.6,1939.2,0.98996432]
["bitfinex-derivatives","ETHF0:USTF0",1772409917815,0.97074987,1941.2,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409918020,0.97074987,1941.2,1939.8,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409918920,0.97657031,1941.2,1939.8,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409919320,0.25752,1941.5,1939.9,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409919621,0.97074987,1941.4,1939.9,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409919923,0.97074987,1941.9,1940.2,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409920323,0.97503993,1941.9,1940.2,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409921025,0.97074987,1941.3,1940.2,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409924729,0.97074987,1940.7,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409924927,0.97074987,1940.4,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409925124,0.97074987,1940.4,1939.0,0.00649915]
["bitfinex-derivatives","ETHF0:USTF0",1772409925125,0.97074987,1940.1,1939.1,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409925824,0.97074987,1939.8,1939.0,0.00649915]
["bitfinex-derivatives","ETHF0:USTF0",1772409926125,0.97074987,1939.8,1939.0,1.02441368]
["bitfinex-derivatives","ETHF0:USTF0",1772409927826,0.26296866,1940.4,1939.0,1.02441368]
["bitfinex-derivatives","ETHF0:USTF0",1772409927827,0.97074987,1940.1,1939.0,1.02441368]
["bitfinex-derivatives","ETHF0:USTF0",1772409930727,0.00529866,1940.4,1939.1,0.25784]
["bitfinex-derivatives","ETHF0:USTF0",1772409930932,0.97074987,1941.1,1939.7,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409931134,0.97074987,1941.1,1939.9,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409931336,0.97074987,1940.5,1939.9,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409931633,0.97074987,1940.5,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409931834,0.97074987,1940.2,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409932033,0.25768,1940.3,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409932034,1.22842987,1940.3,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409932235,0.97692277,1940.5,1939.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409933328,11.6781531,1941.6,1939.9,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409933529,0.97074987,1941.4,1940.1,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409934334,0.97599887,1941.4,1940.1,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409934928,0.97599887,1941.4,1940.3,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409935132,0.005249,1941.4,1940.3,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409937641,0.005249,1941.4,1940.5,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409937940,0.005249,1941.4,1940.5,1.02286825]
["bitfinex-derivatives","ETHF0:USTF0",1772409939240,0.97599887,1941.4,1940.5,1.02286825]
["bitfinex-derivatives","ETHF0:USTF0",1772409940138,0.97074987,1942.2,1940.7,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409941144,0.9765612,1942.2,1940.7,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409941841,18.14442465,1942.9,1940.5,0.26259372]
["bitfinex-derivatives","ETHF0:USTF0",1772409941842,4.27503852,1942.9,1941.0,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409942143,0.97074987,1943.0,1940.5,0.00495372]
["bitfinex-derivatives","ETHF0:USTF0",1772409942144,0.97074987,1943.0,1941.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409942442,0.97074987,1942.9,1941.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409942842,0.97470026,1942.9,1941.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409943442,0.97074987,1942.8,1941.4,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409944539,0.00395039,1942.9,1942.1,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409944739,0.97074987,1943.3,1942.1,1.0225588]
["bitfinex-derivatives","ETHF0:USTF0",1772409944940,0.97074987,1943.6,1942.1,1.0225588]
["bitfinex-derivatives","ETHF0:USTF0",1772409945747,0.97721562,1943.6,1942.1,1.0225588]
["bitfinex-derivatives","ETHF0:USTF0",1772409946342,0.00646575,1943.6,1942.3,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409946640,0.97721562,1943.6,1942.3,1.01791453]
["bitfinex-derivatives","ETHF0:USTF0",1772409948143,6.0547567,1945.0,1942.1,0.00464427]
["bitfinex-derivatives","ETHF0:USTF0",1772409948144,0.96188993,1945.2,1943.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409948444,4.53205852,1945.3,1942.9,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1772409948445,0.96188993,1945.0,1943.2,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409949047,0.96741192,1945.0,1943.2,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409950056,0.00552199,1945.0,1943.2,2.73135343]
["bitfinex-derivatives","ETHF0:USTF0",1772409950257,0.00552199,1945.0,1943.5,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409950545,0.00552199,1945.0,1943.7,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409951140,0.00552199,1945.0,1943.9,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409951337,0.00552199,1945.0,1944.1,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409951541,0.96188993,1945.6,1944.3,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409952138,0.25689,1946.3,1944.3,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409952139,0.96188993,1946.2,1944.3,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409952347,0.96188993,1946.0,1944.3,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409952546,0.96782741,1946.0,1944.3,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409953641,0.96188993,1945.6,1944.1,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409953844,0.96188993,1945.4,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409954048,0.96188993,1945.2,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409954249,0.96188993,1945.0,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409954943,5.40571158,1944.9,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409955145,0.96188993,1945.5,1944.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409955346,0.96188993,1945.5,1944.2,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409955552,2.13877821,1945.8,1944.2,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409955750,0.96188993,1945.7,1944.2,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409956448,0.96188993,1945.7,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409956659,0.96188993,1945.5,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409957551,0.96188993,1945.4,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409959050,0.96188993,1945.3,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409959557,0.96188993,1945.1,1943.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409961360,2.07775922,1945.3,1943.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772409961361,0.96188993,1944.9,1943.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772409961554,0.96188993,1944.7,1943.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772409961753,0.96188993,1944.5,1943.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772409961953,0.96558572,1944.5,1943.5,0.00421912]
["bitfinex-derivatives","ETHF0:USTF0",1772409962156,0.96558572,1944.5,1942.4,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409962157,0.96188993,1944.3,1942.4,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409962757,0.96188993,1944.1,1942.4,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409962961,0.96188993,1943.9,1942.4,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409963258,0.96188993,1943.9,1942.4,0.95753616]
["bitfinex-derivatives","ETHF0:USTF0",1772409963652,0.96188993,1943.8,1942.4,0.95753616]
["bitfinex-derivatives","ETHF0:USTF0",1772409963849,0.96188993,1943.6,1942.4,0.95753616]
["bitfinex-derivatives","ETHF0:USTF0",1772409964055,0.96188993,1943.6,1942.4,0.00590091]
["bitfinex-derivatives","ETHF0:USTF0",1772409964256,0.96188993,1943.4,1942.4,0.00590091]
["bitfinex-derivatives","ETHF0:USTF0",1772409964853,0.96188993,1943.2,1942.4,0.00590091]
["bitfinex-derivatives","ETHF0:USTF0",1772409965058,0.96188993,1943.2,1942.4,0.95753616]
["bitfinex-derivatives","ETHF0:USTF0",1772409967358,0.96188993,1942.5,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409967851,0.96188993,1942.3,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409968251,0.96188993,1942.3,1941.0,0.95747999]
["bitfinex-derivatives","ETHF0:USTF0",1772409968456,0.96583172,1942.3,1941.0,0.95747999]
["bitfinex-derivatives","ETHF0:USTF0",1772409968658,0.96188993,1942.1,1941.0,0.00584474]
["bitfinex-derivatives","ETHF0:USTF0",1772409969659,0.25745,1942.0,1941.0,0.00584474]
["bitfinex-derivatives","ETHF0:USTF0",1772409969863,0.96188993,1941.9,1941.0,0.00584474]
["bitfinex-derivatives","ETHF0:USTF0",1772409970363,0.96188993,1941.9,1940.6,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409970960,0.96188993,1941.9,1940.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772409970961,0.96583172,1942.3,1940.8,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409971167,0.96583172,1942.3,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409973869,0.96188993,1942.2,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409974670,1.02946015,1942.0,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409976365,1.02946015,1942.2,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409976572,0.00394179,1942.3,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409977370,0.947212,1942.3,1941.0,0.95163525]
["bitfinex-derivatives","ETHF0:USTF0",1772409979975,0.947212,1942.3,1940.3,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409979976,0.94327021,1941.4,1940.3,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409980169,0.94327021,1941.2,1940.3,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409981071,0.94327021,1941.2,1940.3,0.99891073]
["bitfinex-derivatives","ETHF0:USTF0",1772409981772,0.94327021,1941.2,1940.3,0.00409358]
["bitfinex-derivatives","ETHF0:USTF0",1772409983179,0.94327021,1941.0,1939.8,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409983376,0.94327021,1940.8,1939.8,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409984071,0.94327021,1940.6,1939.8,1.00040321]
["bitfinex-derivatives","ETHF0:USTF0",1772409985170,0.94327021,1940.5,1939.8,0.00558606]
["bitfinex-derivatives","ETHF0:USTF0",1772409986676,0.94327021,1940.4,1939.8,0.00558606]
["bitfinex-derivatives","ETHF0:USTF0",1772409987269,0.94327021,1940.4,1939.2,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409987581,0.94327021,1940.2,1939.0,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409988066,0.94327021,1940.0,1939.0,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409988271,0.94327021,1939.8,1939.0,0.00390548]
["bitfinex-derivatives","ETHF0:USTF0",1772409988771,0.94327021,1939.8,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409989978,7.69227021,1939.7,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409990178,0.94327021,1939.6,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409990675,0.00487603,1940.8,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409990676,7.69327021,1940.0,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409991382,0.94327021,1939.9,1939.0,0.99872263]
["bitfinex-derivatives","ETHF0:USTF0",1772409993276,0.94327021,1939.9,1939.0,0.00390548]
["bitfinex-derivatives","ETHF0:USTF0",1772409993482,0.94327021,1939.9,1938.6,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409994583,0.94327021,1939.9,1938.6,1.00077657]
["bitfinex-derivatives","ETHF0:USTF0",1772409995384,0.94327021,1939.7,1938.6,1.00077657]
["bitfinex-derivatives","ETHF0:USTF0",1772409995582,0.94327021,1939.5,1938.6,0.00595942]
["bitfinex-derivatives","ETHF0:USTF0",1772409995876,0.94327021,1939.3,1938.6,0.00595942]
["bitfinex-derivatives","ETHF0:USTF0",1772409996082,0.94791571,1939.3,1938.6,0.00595942]
["bitfinex-derivatives","ETHF0:USTF0",1772409996280,0.94327021,1939.1,1938.2,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409996984,0.94327021,1939.0,1938.2,0.99481715]
["bitfinex-derivatives","ETHF0:USTF0",1772409997381,0.94327021,1939.0,1938.2,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1772409997382,7.69627021,1939.0,1938.2,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1772409997583,0.94327021,1938.9,1938.2,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1772409999284,0.94327021,1938.7,1938.2,0.00428229]
["bitfinex-derivatives","ETHF0:USTF0",1772410000689,0.94327021,1938.7,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410000888,7.69727021,1938.7,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410001285,0.94327021,1939.1,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410001592,6.754,1939.0,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410001983,1.20110021,1939.2,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410002183,0.0046455,1939.3,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410002388,0.94791571,1939.3,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410003782,0.0046455,1939.3,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410005091,0.94791571,1939.3,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410005788,0.94327021,1939.2,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410007691,6.754,1939.1,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410008098,7.78465695,1939.1,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410008593,1.03065695,1939.0,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410009195,7.78465695,1939.0,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410010794,1.03065695,1939.2,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410011790,0.0046455,1939.3,1938.2,0.99909944]
["bitfinex-derivatives","ETHF0:USTF0",1772410013693,0.0046455,1939.3,1938.2,1.25704944]
["bitfinex-derivatives","ETHF0:USTF0",1772410013896,0.0046455,1939.3,1938.3,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410017097,0.0046455,1939.3,1938.5,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410017301,1.03065695,1940.1,1938.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410017500,1.03065695,1939.9,1938.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410018000,7.78465695,1939.8,1938.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410018301,7.78969568,1939.8,1938.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410019997,1.03065695,1939.7,1938.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410021905,10.11944054,1940.8,1938.2,6.75828229]
["bitfinex-derivatives","ETHF0:USTF0",1772410021906,3.74506536,1940.7,1939.7,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410022207,1.03065695,1941.5,1940.3,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410022504,1.03065695,1941.7,1940.6,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410022705,1.03065695,1942.0,1940.9,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410022901,6.9667802,1941.9,1940.9,1.01282346]
["bitfinex-derivatives","ETHF0:USTF0",1772410023113,1.03065695,1941.7,1940.9,1.01282346]
["bitfinex-derivatives","ETHF0:USTF0",1772410023516,1.03065695,1941.7,1940.9,0.00618455]
["bitfinex-derivatives","ETHF0:USTF0",1772410023812,1.03065695,1942.7,1941.4,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410024003,1.03065695,1943.3,1942.0,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410024313,6.25789902,1943.2,1942.0,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410024809,6.25789902,1943.2,1942.3,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410024810,0.00569617,1943.2,1942.3,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410025107,0.00569617,1943.2,1942.3,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1772410028104,1.03635312,1943.2,1942.3,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1772410028511,1.03635312,1943.2,1942.3,0.0051209]
["bitfinex-derivatives","ETHF0:USTF0",1772410029312,1.03065695,1943.8,1942.3,1.01175981]
["bitfinex-derivatives","ETHF0:USTF0",1772410029608,1.03065695,1944.0,1942.6,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410030012,1.03065695,1944.3,1942.8,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410030314,1.03654448,1944.3,1942.8,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410032614,1.03065695,1944.1,1942.8,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410033310,7.77865695,1944.1,1942.8,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410033511,0.99639254,1944.0,1942.8,1.00663891]
["bitfinex-derivatives","ETHF0:USTF0",1772410034412,0.99639254,1944.0,1942.5,0.94232859]
["bitfinex-derivatives","ETHF0:USTF0",1772410034914,0.99639254,1943.9,1942.5,0.94232859]
["bitfinex-derivatives","ETHF0:USTF0",1772410037518,1.02722377,1944.1,1942.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410037718,1.02722377,1944.1,1942.9,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410040111,2.25384979,1944.8,1942.9,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410040112,1.02722377,1945.9,1943.8,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410040415,1.02722377,1945.9,1944.0,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410040813,14.78445588,1946.5,1943.9,12.4811403]
["bitfinex-derivatives","ETHF0:USTF0",1772410040814,8.50643704,1946.5,1944.2,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410041015,0.00668723,1946.5,1946.2,0.94988745]
["bitfinex-derivatives","ETHF0:USTF0",1772410041217,0.00668723,1946.5,1945.6,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410041218,1.033911,1946.5,1945.6,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410041619,3.15411547,1946.5,1945.6,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410041822,1.02722377,1946.3,1945.2,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410042219,2.12020447,1946.0,1945.2,0.95571857]
["bitfinex-derivatives","ETHF0:USTF0",1772410042416,1.02722377,1946.0,1945.2,0.95571857]
["bitfinex-derivatives","ETHF0:USTF0",1772410042616,2.12020447,1945.9,1945.2,0.95571857]
["bitfinex-derivatives","ETHF0:USTF0",1772410043125,6.74968723,1946.5,1945.2,0.00663112]
["bitfinex-derivatives","ETHF0:USTF0",1772410043126,3.14742824,1945.7,1945.2,0.00663112]
["bitfinex-derivatives","ETHF0:USTF0",1772410043324,3.14742824,1945.7,1945.0,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410043325,1.02722377,1945.6,1945.0,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410043521,1.02722377,1945.6,1944.3,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410044214,1.02722377,1945.4,1944.3,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410044416,1.02722377,1945.4,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410044613,6.741,1945.8,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410044614,3.14742824,1945.0,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410044924,1.0329857,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410045219,2.12020447,1944.9,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410045721,0.00576193,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410045921,2.1259664,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410047322,0.00576193,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410048329,1.0329857,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410049323,0.00576193,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410049526,1.0329857,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410049924,1.02722377,1944.9,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410050322,1.02722377,1944.9,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410050526,2.12020447,1944.8,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410050922,0.00576193,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410052135,1.0329857,1945.0,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410052432,1.0329857,1945.0,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410052631,1.02722377,1944.9,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410052835,1.02722377,1945.5,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410053031,1.02722377,1945.8,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410053331,1.02722377,1945.8,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410053837,1.03108143,1945.8,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410055031,0.00385766,1945.8,1944.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410055425,1.03108143,1945.8,1944.9,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410055827,1.02722377,1945.7,1944.9,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410056239,1.02722377,1945.2,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410056433,1.02722377,1945.4,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410057332,2.12020447,1945.2,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410057536,3.14742824,1945.2,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410057838,3.14742824,1945.2,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410057839,1.02722377,1945.2,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410058138,1.02722377,1945.5,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410058337,1.02722377,1945.5,1944.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410058838,2.12020447,1945.4,1944.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410059037,1.02722377,1945.5,1944.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410059332,3.14742824,1945.3,1944.4,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410059541,1.02722377,1945.7,1944.6,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410059841,1.02722377,1945.5,1944.6,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410060137,1.02722377,1945.5,1944.7,8.12293219]
["bitfinex-derivatives","ETHF0:USTF0",1772410060437,3.14742824,1945.1,1944.8,8.12293219]
["bitfinex-derivatives","ETHF0:USTF0",1772410060639,1.02722377,1945.0,1944.5,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410060835,0.00385766,1945.8,1944.5,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410060836,1.02722377,1945.2,1944.5,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410061235,2.12020447,1945.1,1944.5,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410061430,1.02722377,1945.2,1944.4,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410061635,1.02722377,1945.2,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410061831,1.02722377,1944.9,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410062037,2.16035068,1945.8,1944.3,0.00366876]
["bitfinex-derivatives","ETHF0:USTF0",1772410062038,1.02722377,1945.3,1944.3,0.95275621]
["bitfinex-derivatives","ETHF0:USTF0",1772410062233,2.12020447,1945.5,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410062439,1.02722377,1945.5,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410062837,1.02722377,1945.3,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410063440,2.12020447,1945.2,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410063836,1.02722377,1945.3,1944.5,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410064035,1.02722377,1945.7,1944.6,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410064230,1.02722377,1945.7,1944.7,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410064441,1.02722377,1945.6,1944.6,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410064739,1.02722377,1945.6,1944.6,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410064943,1.02722377,1945.4,1944.6,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410065339,2.12020447,1945.2,1944.7,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410065538,1.02722377,1945.4,1944.7,5.14075982]
["bitfinex-derivatives","ETHF0:USTF0",1772410065943,2.12020447,1945.2,1944.8,0.94908745]
["bitfinex-derivatives","ETHF0:USTF0",1772410066333,3.14742824,1945.1,1944.7,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410066642,1.02722377,1945.2,1944.6,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410066939,1.02722377,1945.1,1944.6,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410067340,2.12020447,1944.9,1944.6,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410067745,1.02722377,1945.1,1944.6,4.19167237]
["bitfinex-derivatives","ETHF0:USTF0",1772410067944,1.02722377,1945.1,1944.6,3.73632259]
["bitfinex-derivatives","ETHF0:USTF0",1772410068334,3.04781678,1944.7,1944.4,6.28429683]
["bitfinex-derivatives","ETHF0:USTF0",1772410068539,0.40540267,1945.2,1944.3,7.22755085]
["bitfinex-derivatives","ETHF0:USTF0",1772410068741,0.4054583,1945.1,1944.4,0.80574255]
["bitfinex-derivatives","ETHF0:USTF0",1772410068934,0.4054583,1945.1,1944.3,7.22755085]
["bitfinex-derivatives","ETHF0:USTF0",1772410069140,0.4054583,1945.1,1944.4,7.09003938]
["bitfinex-derivatives","ETHF0:USTF0",1772410069447,2.12020447,1944.7,1944.6,5.82643622]
["bitfinex-derivatives","ETHF0:USTF0",1772410069740,0.40640411,1945.0,1944.3,8.81666824]
["bitfinex-derivatives","ETHF0:USTF0",1772410069947,0.40640411,1945.0,1943.8,1.03147229]
["bitfinex-derivatives","ETHF0:USTF0",1772410070544,0.25702,1945.3,1943.8,1.03147229]
["bitfinex-derivatives","ETHF0:USTF0",1772410070939,0.25702,1945.3,1943.8,1.03604263]
["bitfinex-derivatives","ETHF0:USTF0",1772410072445,6.736,1945.2,1943.8,1.03604263]
["bitfinex-derivatives","ETHF0:USTF0",1772410072649,6.736,1945.2,1944.0,1.05518351]
["bitfinex-derivatives","ETHF0:USTF0",1772410072841,6.736,1945.2,1944.2,1.05941212]
["bitfinex-derivatives","ETHF0:USTF0",1772410073043,6.736,1945.2,1944.3,9.18083643]
["bitfinex-derivatives","ETHF0:USTF0",1772410073241,6.736,1945.2,1944.4,8.12142431]
["bitfinex-derivatives","ETHF0:USTF0",1772410073445,6.736,1945.1,1944.5,8.12142431]
["bitfinex-derivatives","ETHF0:USTF0",1772410073646,6.736,1945.1,1944.6,8.12142431]
["bitfinex-derivatives","ETHF0:USTF0",1772410073837,6.736,1945.1,1944.7,8.12142431]
["bitfinex-derivatives","ETHF0:USTF0",1772410074042,6.736,1945.1,1944.8,8.12142431]
["bitfinex-derivatives","ETHF0:USTF0",1772410074242,6.736,1945.1,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410075845,0.25702,1945.3,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410076049,10.67119996,1945.8,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410076050,6.737,1945.5,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410077743,0.257,1945.4,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410078051,8.813,1945.4,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410078348,0.257,1945.4,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410079646,6.737,1945.3,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410079846,6.737,1945.2,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410081645,0.257,1945.4,1944.1,1.05946354]
["bitfinex-derivatives","ETHF0:USTF0",1772410081946,0.257,1945.4,1944.3,1.05775877]
["bitfinex-derivatives","ETHF0:USTF0",1772410084451,6.737,1945.3,1944.3,1.05775877]
["bitfinex-derivatives","ETHF0:USTF0",1772410086057,0.257,1945.4,1944.3,1.05775877]
["bitfinex-derivatives","ETHF0:USTF0",1772410086349,6.737,1945.3,1944.5,1.06531525]
["bitfinex-derivatives","ETHF0:USTF0",1772410086548,6.737,1945.3,1944.7,1.06531525]
["bitfinex-derivatives","ETHF0:USTF0",1772410087051,0.257,1945.4,1944.7,1.06531525]
["bitfinex-derivatives","ETHF0:USTF0",1772410087250,6.737,1945.6,1944.9,1.06721845]
["bitfinex-derivatives","ETHF0:USTF0",1772410088451,6.737,1945.6,1944.1,1.06726556]
["bitfinex-derivatives","ETHF0:USTF0",1772410088754,6.737,1945.6,1944.3,1.06726556]
["bitfinex-derivatives","ETHF0:USTF0",1772410088961,2.11519996,1945.8,1943.9,10.71680355]
["bitfinex-derivatives","ETHF0:USTF0",1772410088962,0.00385766,1945.8,1944.7,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410089147,0.00385766,1945.8,1944.9,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410089454,0.00385766,1945.8,1945.1,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410089652,0.00385766,1945.8,1945.3,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410089653,6.737,1945.8,1945.3,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410089950,2.14850258,1946.3,1945.3,1.06705345]
["bitfinex-derivatives","ETHF0:USTF0",1772410090154,2.14850258,1946.3,1945.5,1.0670991]
["bitfinex-derivatives","ETHF0:USTF0",1772410090155,6.737,1946.2,1945.5,1.0670991]
["bitfinex-derivatives","ETHF0:USTF0",1772410090753,6.74217121,1946.2,1945.5,1.07281429]
["bitfinex-derivatives","ETHF0:USTF0",1772410090949,0.00517121,1946.2,1945.5,1.07281429]
["bitfinex-derivatives","ETHF0:USTF0",1772410091154,0.00517121,1946.2,1945.6,8.12326735]
["bitfinex-derivatives","ETHF0:USTF0",1772410091359,6.74117121,1946.2,1945.5,1.06662648]
["bitfinex-derivatives","ETHF0:USTF0",1772410091961,0.00517121,1946.2,1945.5,1.06662648]
["bitfinex-derivatives","ETHF0:USTF0",1772410093755,0.00517121,1946.2,1945.5,0.00571519]
["bitfinex-derivatives","ETHF0:USTF0",1772410093963,0.00517121,1946.2,1945.1,1.04462258]
["bitfinex-derivatives","ETHF0:USTF0",1772410094458,0.25691,1946.1,1945.1,1.04462258]
["bitfinex-derivatives","ETHF0:USTF0",1772410094654,0.00144884,1945.5,1944.4,1.04462258]
["bitfinex-derivatives","ETHF0:USTF0",1772410094859,0.00144884,1945.3,1944.5,9.16747698]
["bitfinex-derivatives","ETHF0:USTF0",1772410095062,6.735,1945.4,1944.7,1.04420963]
["bitfinex-derivatives","ETHF0:USTF0",1772410095261,6.73737051,1945.4,1944.7,1.04420963]
["bitfinex-derivatives","ETHF0:USTF0",1772410096856,6.735,1945.3,1944.7,1.04420963]
["bitfinex-derivatives","ETHF0:USTF0",1772410097059,6.735,1945.2,1944.7,1.04420963]
["bitfinex-derivatives","ETHF0:USTF0",1772410097360,6.58472708,1945.2,1944.7,1.04420963]
["bitfinex-derivatives","ETHF0:USTF0",1772410097562,2.07431504,1945.8,1944.9,1.07942278]
["bitfinex-derivatives","ETHF0:USTF0",1772410097760,6.735,1945.5,1944.9,1.07942278]
["bitfinex-derivatives","ETHF0:USTF0",1772410098162,2.07431504,1945.8,1944.9,1.07942278]
["bitfinex-derivatives","ETHF0:USTF0",1772410098361,0.26208121,1946.2,1944.9,1.07942278]
["bitfinex-derivatives","ETHF0:USTF0",1772410098554,0.26208121,1946.2,1945.1,1.07955042]
["bitfinex-derivatives","ETHF0:USTF0",1772410098555,6.735,1946.1,1945.1,1.07955042]
["bitfinex-derivatives","ETHF0:USTF0",1772410098758,6.735,1946.0,1945.1,1.07955042]
["bitfinex-derivatives","ETHF0:USTF0",1772410099156,0.00517121,1946.2,1945.1,1.07955042]
["bitfinex-derivatives","ETHF0:USTF0",1772410099356,0.00517121,1946.2,1945.3,1.08582862]
["bitfinex-derivatives","ETHF0:USTF0",1772410100167,6.735,1946.6,1945.5,1.08587492]
["bitfinex-derivatives","ETHF0:USTF0",1772410101265,0.00565414,1946.6,1945.5,1.08587492]
["bitfinex-derivatives","ETHF0:USTF0",1772410104965,0.00565414,1946.6,1945.7,1.09356533]
["bitfinex-derivatives","ETHF0:USTF0",1772410111370,0.00565414,1946.6,1945.3,1.10801864]
["bitfinex-derivatives","ETHF0:USTF0",1772410111565,0.25686,1946.5,1945.3,1.10801864]
["bitfinex-derivatives","ETHF0:USTF0",1772410111771,6.732,1946.4,1945.3,1.10801864]
["bitfinex-derivatives","ETHF0:USTF0",1772410114171,0.25688,1946.3,1944.9,1.11383659]
["bitfinex-derivatives","ETHF0:USTF0",1772410114467,6.732,1946.2,1944.9,1.11383659]
["bitfinex-derivatives","ETHF0:USTF0",1772410115969,6.733,1946.1,1945.1,1.12514399]
["bitfinex-derivatives","ETHF0:USTF0",1772410116476,6.733,1946.4,1945.3,1.12514399]
["bitfinex-derivatives","ETHF0:USTF0",1772410117261,6.733,1946.4,1945.5,1.12541281]
["bitfinex-derivatives","ETHF0:USTF0",1772410117871,2.15269316,1946.5,1945.5,1.12541281]
["bitfinex-derivatives","ETHF0:USTF0",1772410118068,8.88569316,1946.5,1945.5,1.12541281]
["bitfinex-derivatives","ETHF0:USTF0",1772410122180,2.15269316,1946.5,1945.5,1.12541281]
["bitfinex-derivatives","ETHF0:USTF0",1772410122473,6.733,1946.4,1945.7,1.12853387]
["bitfinex-derivatives","ETHF0:USTF0",1772410122870,6.73865414,1946.6,1945.7,1.12853387]
["bitfinex-derivatives","ETHF0:USTF0",1772410125176,0.00565414,1946.6,1945.7,1.12853387]
["bitfinex-derivatives","ETHF0:USTF0",1772410125477,6.733,1946.5,1945.7,1.12853387]
["bitfinex-derivatives","ETHF0:USTF0",1772410126375,0.00565414,1946.6,1945.7,1.12853387]
["bitfinex-derivatives","ETHF0:USTF0",1772410126575,0.00565414,1946.6,1945.3,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772410126576,0.00565414,1946.6,1945.9,1.13208207]
["bitfinex-derivatives","ETHF0:USTF0",1772410126772,0.00565414,1946.6,1945.9,1.13665292]
["bitfinex-derivatives","ETHF0:USTF0",1772410127072,0.00565414,1946.6,1946.1,1.13268876]
["bitfinex-derivatives","ETHF0:USTF0",1772410127874,0.00565414,1946.6,1945.9,1.1371546]
["bitfinex-derivatives","ETHF0:USTF0",1772410128074,0.00565414,1946.6,1946.1,1.13258375]
["bitfinex-derivatives","ETHF0:USTF0",1772410128678,0.00565414,1946.6,1945.9,0.00457085]
["bitfinex-derivatives","ETHF0:USTF0",1772410129270,0.25686,1946.5,1945.6,4.27923311]
["bitfinex-derivatives","ETHF0:USTF0",1772410129475,0.25686,1946.5,1945.5,1.13253128]
["bitfinex-derivatives","ETHF0:USTF0",1772410129670,0.25686,1946.5,1945.6,8.12087994]
["bitfinex-derivatives","ETHF0:USTF0",1772410129871,0.25686,1946.5,1945.5,1.13253128]
["bitfinex-derivatives","ETHF0:USTF0",1772410130077,0.25686,1946.5,1945.6,8.12087994]
["bitfinex-derivatives","ETHF0:USTF0",1772410130276,4.10967734,1946.5,1945.6,0.00577174]
["bitfinex-derivatives","ETHF0:USTF0",1772410130878,4.10967734,1946.5,1945.2,4.27923311]
["bitfinex-derivatives","ETHF0:USTF0",1772410130879,4.10967734,1946.5,1945.1,5.41198316]
["bitfinex-derivatives","ETHF0:USTF0",1772410131076,4.10967734,1946.5,1945.2,8.12087994]
["bitfinex-derivatives","ETHF0:USTF0",1772410131272,4.10967734,1946.5,1945.1,1.13275005]
["bitfinex-derivatives","ETHF0:USTF0",1772410131273,4.10967734,1946.5,1945.3,8.12087994]
["bitfinex-derivatives","ETHF0:USTF0",1772410131478,0.25691,1946.1,1945.1,1.13275005]
["bitfinex-derivatives","ETHF0:USTF0",1772410131677,6.732,1946.0,1945.2,8.11259547]
["bitfinex-derivatives","ETHF0:USTF0",1772410131880,0.25694,1945.9,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410132384,6.733,1945.8,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410132581,0.25694,1945.9,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410132784,6.733,1945.8,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410132987,0.25694,1945.9,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410133282,6.733,1945.7,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410135783,0.25694,1945.9,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410135987,6.733,1945.8,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410136485,6.733,1945.7,1945.2,0.00442835]
["bitfinex-derivatives","ETHF0:USTF0",1772410136786,6.733,1945.6,1945.2,1.15181761]
["bitfinex-derivatives","ETHF0:USTF0",1772410138682,6.733,1945.6,1944.8,4.27923311]
["bitfinex-derivatives","ETHF0:USTF0",1772410138683,6.733,1945.6,1944.8,1.15216358]
["bitfinex-derivatives","ETHF0:USTF0",1772410139685,2.03055553,1945.9,1944.9,1.15194537]
["bitfinex-derivatives","ETHF0:USTF0",1772410139686,6.734,1945.5,1944.9,1.15194537]
["bitfinex-derivatives","ETHF0:USTF0",1772410140881,6.734,1945.5,1944.7,3.76530382]
["bitfinex-derivatives","ETHF0:USTF0",1772410141086,6.734,1945.5,1944.5,7.55609759]
["bitfinex-derivatives","ETHF0:USTF0",1772410141087,0.257,1945.4,1944.5,1.15213789]
["bitfinex-derivatives","ETHF0:USTF0",1772410141281,0.257,1945.4,1944.4,1.15213789]
["bitfinex-derivatives","ETHF0:USTF0",1772410141481,2.10213653,1945.5,1944.4,1.15213789]
["bitfinex-derivatives","ETHF0:USTF0",1772410141482,2.10213653,1945.5,1944.5,1.15213789]
["bitfinex-derivatives","ETHF0:USTF0",1772410141683,2.10213653,1945.5,1944.6,1.15213789]
["bitfinex-derivatives","ETHF0:USTF0",1772410141883,2.10213653,1945.5,1944.6,1.15726042]
["bitfinex-derivatives","ETHF0:USTF0",1772410142584,8.83613653,1945.5,1944.7,1.1521191]
["bitfinex-derivatives","ETHF0:USTF0",1772410142786,2.38823063,1946.0,1944.7,1.1521191]
["bitfinex-derivatives","ETHF0:USTF0",1772410142986,6.734,1945.9,1944.7,1.1521191]
["bitfinex-derivatives","ETHF0:USTF0",1772410143786,6.734,1945.9,1944.9,1.15657907]
["bitfinex-derivatives","ETHF0:USTF0",1772410143987,6.734,1945.9,1944.6,6.40908223]
["bitfinex-derivatives","ETHF0:USTF0",1772410143988,6.734,1945.9,1945.1,1.15655897]
["bitfinex-derivatives","ETHF0:USTF0",1772410145882,6.734,1945.9,1944.9,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1772410146086,6.734,1945.9,1945.0,8.11987513]
["bitfinex-derivatives","ETHF0:USTF0",1772410146284,6.734,1945.9,1944.9,1.14969882]
["bitfinex-derivatives","ETHF0:USTF0",1772410146485,6.734,1945.9,1945.0,8.11991699]
["bitfinex-derivatives","ETHF0:USTF0",1772410146486,0.25695,1945.8,1945.0,8.11991699]
["bitfinex-derivatives","ETHF0:USTF0",1772410146684,1.77361553,1945.6,1944.6,0.00512253]
["bitfinex-derivatives","ETHF0:USTF0",1772410146891,6.735,1945.5,1944.7,8.11991699]
["bitfinex-derivatives","ETHF0:USTF0",1772410147187,0.257,1945.4,1944.6,0.00512253]
["bitfinex-derivatives","ETHF0:USTF0",1772410147390,0.257,1945.4,1944.7,8.11991699]
["bitfinex-derivatives","ETHF0:USTF0",1772410147582,2.40800908,1945.4,1944.6,0.00512253]
["bitfinex-derivatives","ETHF0:USTF0",1772410147886,1.77361553,1945.0,1944.6,0.00126487]
["bitfinex-derivatives","ETHF0:USTF0",1772410148182,6.735,1944.9,1944.6,0.00126487]
["bitfinex-derivatives","ETHF0:USTF0",1772410148886,0.25708,1944.8,1943.8,6.4039597]
["bitfinex-derivatives","ETHF0:USTF0",1772410149087,1.77361553,1944.7,1943.9,0.00126697]
["bitfinex-derivatives","ETHF0:USTF0",1772410149386,1.77361553,1944.4,1943.5,6.4039597]
["bitfinex-derivatives","ETHF0:USTF0",1772410149690,6.735,1944.3,1943.5,7.55977572]
["bitfinex-derivatives","ETHF0:USTF0",1772410149890,6.735,1944.3,1943.5,1.15581602]
["bitfinex-derivatives","ETHF0:USTF0",1772410150094,6.735,1944.3,1943.5,1.16198426]
["bitfinex-derivatives","ETHF0:USTF0",1772410150283,8.83566556,1944.3,1943.5,1.16198426]
["bitfinex-derivatives","ETHF0:USTF0",1772410151488,6.736,1944.2,1943.5,1.16198426]
["bitfinex-derivatives","ETHF0:USTF0",1772410151689,6.736,1944.4,1943.5,1.16198426]
["bitfinex-derivatives","ETHF0:USTF0",1772410151890,6.736,1944.6,1943.6,1.99058484]
["bitfinex-derivatives","ETHF0:USTF0",1772410152089,8.83557898,1944.5,1943.7,1.18506659]
["bitfinex-derivatives","ETHF0:USTF0",1772410152291,6.736,1944.4,1943.7,1.18506659]
["bitfinex-derivatives","ETHF0:USTF0",1772410152486,8.85738647,1944.4,1943.8,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1772410152692,0.25705,1945.1,1943.9,1.18506659]
["bitfinex-derivatives","ETHF0:USTF0",1772410152986,6.736,1944.8,1943.9,1.18506659]
["bitfinex-derivatives","ETHF0:USTF0",1772410153893,2.14513981,1945.2,1944.1,1.21270885]
["bitfinex-derivatives","ETHF0:USTF0",1772410154098,6.737,1944.8,1944.1,1.21270885]
["bitfinex-derivatives","ETHF0:USTF0",1772410154988,6.737,1944.8,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410155192,6.737,1945.1,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410155586,6.737,1945.3,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410156192,0.00253394,1945.2,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410156396,6.737,1945.3,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410156690,0.00253394,1945.2,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410157092,0.00253394,1945.1,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410157393,6.737,1945.0,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410158194,6.73953394,1945.0,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410158995,6.737,1945.0,1944.3,1.20900499]
["bitfinex-derivatives","ETHF0:USTF0",1772410159895,6.737,1945.0,1944.5,1.18641529]
["bitfinex-derivatives","ETHF0:USTF0",1772410160094,6.737,1945.1,1944.7,1.18641529]
["bitfinex-derivatives","ETHF0:USTF0",1772410161096,6.737,1945.1,1943.7,10.71680355]
["bitfinex-derivatives","ETHF0:USTF0",1772410161097,0.10988567,1945.0,1943.9,0.99657863]
["bitfinex-derivatives","ETHF0:USTF0",1772410161295,6.737,1944.9,1944.1,0.99657863]
["bitfinex-derivatives","ETHF0:USTF0",1772410161499,6.737,1944.9,1944.3,0.99657863]
["bitfinex-derivatives","ETHF0:USTF0",1772410161901,6.84696352,1944.9,1944.3,0.99657863]
["bitfinex-derivatives","ETHF0:USTF0",1772410162094,0.10996352,1944.8,1944.3,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1772410162297,0.10996352,1944.8,1943.9,0.99658759]
["bitfinex-derivatives","ETHF0:USTF0",1772410162496,0.10996352,1944.8,1944.0,8.12211605]
["bitfinex-derivatives","ETHF0:USTF0",1772410162697,0.00400962,1945.3,1944.6,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410162901,13.76883509,1946.0,1944.8,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410162902,0.97327655,1945.7,1944.8,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410163101,0.97327655,1945.7,1945.0,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410163302,0.97327655,1945.7,1944.8,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1772410163502,0.97327655,1945.7,1944.8,0.00126697]
["bitfinex-derivatives","ETHF0:USTF0",1772410163904,0.97945628,1945.7,1944.8,0.00705725]
["bitfinex-derivatives","ETHF0:USTF0",1772410164905,7.71027655,1945.6,1945.0,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410165600,0.00617973,1945.7,1945.2,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410165805,0.97327655,1945.9,1945.2,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410166005,0.97327655,1945.9,1945.3,0.99042492]
["bitfinex-derivatives","ETHF0:USTF0",1772410166197,0.97327655,1945.9,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410166595,0.97327655,1945.9,1945.2,0.00253394]
["bitfinex-derivatives","ETHF0:USTF0",1772410166797,0.97327655,1945.7,1945.1,0.00126697]
["bitfinex-derivatives","ETHF0:USTF0",1772410167000,0.97327655,1945.5,1944.8,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1772410167201,0.97327655,1945.5,1944.9,8.11941468]
["bitfinex-derivatives","ETHF0:USTF0",1772410167399,0.97327655,1945.5,1944.8,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1772410167601,0.00760182,1945.4,1945.0,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410167808,6.74360182,1945.4,1945.0,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410168007,7.71687837,1945.4,1944.8,0.99494823]
["bitfinex-derivatives","ETHF0:USTF0",1772410168208,0.00760182,1945.3,1944.9,9.10743123]
["bitfinex-derivatives","ETHF0:USTF0",1772410168411,0.00760182,1945.3,1944.9,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410171019,0.97813604,1945.9,1945.1,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410171212,6.736,1945.8,1945.1,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410171513,6.736,1945.8,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410172018,0.00485949,1945.9,1945.5,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410174514,0.97813604,1945.9,1945.6,0.00760182]
["bitfinex-derivatives","ETHF0:USTF0",1772410174719,0.97813604,1945.9,1945.1,0.9954928]
["bitfinex-derivatives","ETHF0:USTF0",1772410175017,0.97813604,1945.9,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410175018,0.98087837,1945.8,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410175216,0.97327655,1945.6,1945.4,8.10555585]
["bitfinex-derivatives","ETHF0:USTF0",1772410175416,0.97327655,1945.6,1945.2,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410175713,0.97327655,1945.6,1944.9,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410175714,0.00760182,1945.5,1944.9,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410176116,0.00380091,1945.8,1945.1,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410176317,0.00380091,1945.8,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410177419,6.73880091,1945.8,1945.3,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410177916,6.735,1945.8,1945.4,8.19623269]
["bitfinex-derivatives","ETHF0:USTF0",1772410178220,6.58713538,1945.8,1945.5,7.39185068]
["bitfinex-derivatives","ETHF0:USTF0",1772410178415,6.58713538,1945.8,1945.6,0.80390608]
["bitfinex-derivatives","ETHF0:USTF0",1772410178617,6.58713538,1945.8,1945.5,7.39185068]
["bitfinex-derivatives","ETHF0:USTF0",1772410178817,6.58713538,1945.8,1945.6,0.80397847]
["bitfinex-derivatives","ETHF0:USTF0",1772410179018,6.735,1945.8,1945.6,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410179612,0.00485949,1945.9,1945.7,1.79164819]
["bitfinex-derivatives","ETHF0:USTF0",1772410179818,6.735,1946.0,1945.7,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410180822,6.74078692,1946.0,1945.7,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410181123,0.97327655,1946.4,1945.8,1.79172675]
["bitfinex-derivatives","ETHF0:USTF0",1772410181316,0.97327655,1946.4,1945.9,1.79172675]
["bitfinex-derivatives","ETHF0:USTF0",1772410181517,0.97327655,1946.4,1945.9,0.98789098]
["bitfinex-derivatives","ETHF0:USTF0",1772410181723,0.97327655,1946.4,1945.7,1.00309462]
["bitfinex-derivatives","ETHF0:USTF0",1772410182027,0.37110721,1946.4,1946.1,8.03163134]
["bitfinex-derivatives","ETHF0:USTF0",1772410182220,0.3776622,1946.4,1946.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772410182520,0.3776622,1946.4,1946.2,0.00482922]
["bitfinex-derivatives","ETHF0:USTF0",1772410183120,0.25987433,1946.2,1945.3,1.19742829]
["bitfinex-derivatives","ETHF0:USTF0",1772410184321,0.25987433,1946.2,1945.3,1.20253261]
["bitfinex-derivatives","ETHF0:USTF0",1772410184721,6.734,1946.2,1945.4,1.22651126]
["bitfinex-derivatives","ETHF0:USTF0",1772410185426,6.734,1946.3,1945.4,1.22651126]
["bitfinex-derivatives","ETHF0:USTF0",1772410187224,6.734,1946.3,1945.6,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410187523,6.734,1946.3,1945.8,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410187723,6.734,1946.3,1945.9,9.05125401]
["bitfinex-derivatives","ETHF0:USTF0",1772410187924,6.734,1946.3,1946.0,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410188128,6.734,1946.3,1946.1,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410188319,6.734,1946.3,1946.2,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410188717,2.12073923,1946.7,1946.3,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410188918,8.85473923,1946.7,1946.4,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410189124,6.734,1946.6,1946.5,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410189324,3.63108086,1946.6,1946.5,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410189726,3.63697348,1946.6,1946.5,7.80538903]
["bitfinex-derivatives","ETHF0:USTF0",1772410190027,2.12073923,1946.7,1946.5,7.26714613]
["bitfinex-derivatives","ETHF0:USTF0",1772410190028,0.38155743,1946.7,1946.5,7.26714613]
["bitfinex-derivatives","ETHF0:USTF0",1772410190227,0.38155743,1946.7,1946.1,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410190927,0.00629464,1946.7,1946.1,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410191919,6.73929464,1946.7,1946.1,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410194228,6.73929464,1946.7,1945.6,13.39600444]
["bitfinex-derivatives","ETHF0:USTF0",1772410194229,6.73929464,1946.7,1946.2,0.80278263]
["bitfinex-derivatives","ETHF0:USTF0",1772410194531,6.73929464,1946.7,1945.7,1.43311105]
["bitfinex-derivatives","ETHF0:USTF0",1772410194934,6.733,1946.6,1945.7,1.43311105]
["bitfinex-derivatives","ETHF0:USTF0",1772410195134,0.00629464,1946.7,1945.9,1.43041183]
["bitfinex-derivatives","ETHF0:USTF0",1772410196330,6.733,1947.1,1946.0,1.43378638]
["bitfinex-derivatives","ETHF0:USTF0",1772410196530,6.733,1947.1,1946.2,1.43378638]
["bitfinex-derivatives","ETHF0:USTF0",1772410197331,6.7392614,1947.1,1946.2,1.43378638]
["bitfinex-derivatives","ETHF0:USTF0",1772410197534,6.7392614,1947.1,1946.2,8.16578638]
["bitfinex-derivatives","ETHF0:USTF0",1772410197831,6.7392614,1947.1,1946.3,1.43452407]
["bitfinex-derivatives","ETHF0:USTF0",1772410198731,6.732,1947.0,1946.3,1.43452407]
["bitfinex-derivatives","ETHF0:USTF0",1772410199634,6.7382614,1947.1,1946.3,1.43452407]
["bitfinex-derivatives","ETHF0:USTF0",1772410200837,0.0062614,1947.1,1946.3,1.43452407]
["bitfinex-derivatives","ETHF0:USTF0",1772410201033,0.0062614,1947.1,1946.8,5.6413639]
["bitfinex-derivatives","ETHF0:USTF0",1772410201327,12.33606495,1947.7,1947.0,1.42411357]
["bitfinex-derivatives","ETHF0:USTF0",1772410201527,2.10206495,1947.7,1947.2,1.42411357]
["bitfinex-derivatives","ETHF0:USTF0",1772410201923,8.83406495,1947.7,1947.2,1.42411357]
["bitfinex-derivatives","ETHF0:USTF0",1772410202128,0.8452442,1948.3,1947.4,1.42351933]
["bitfinex-derivatives","ETHF0:USTF0",1772410202342,5.145,1948.9,1947.5,9.15171883]
["bitfinex-derivatives","ETHF0:USTF0",1772410202530,18.68154262,1952.5,1947.5,9.15171883]
["bitfinex-derivatives","ETHF0:USTF0",1772410202531,18.32354831,1953.8,1948.2,4.21097624]
["bitfinex-derivatives","ETHF0:USTF0",1772410202728,1.42136772,1952.8,1951.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772410202928,6.732,1953.7,1950.4,4.19730841]
["bitfinex-derivatives","ETHF0:USTF0",1772410202929,0.87688637,1952.6,1951.1,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410203134,13.28641917,1955.3,1950.7,1.77398912]
["bitfinex-derivatives","ETHF0:USTF0",1772410203135,1.22915005,1953.2,1951.8,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410203331,1.22915005,1953.2,1950.3,13.08733242]
["bitfinex-derivatives","ETHF0:USTF0",1772410203332,1.22915005,1952.9,1951.1,4.18794637]
["bitfinex-derivatives","ETHF0:USTF0",1772410203638,1.48521005,1952.6,1951.2,7.04448923]
["bitfinex-derivatives","ETHF0:USTF0",1772410203832,1.48521005,1952.6,1951.2,0.00642836]
["bitfinex-derivatives","ETHF0:USTF0",1772410203833,1.22915005,1952.4,1951.2,0.00642836]
["bitfinex-derivatives","ETHF0:USTF0",1772410204132,0.25613,1952.0,1950.0,7.85683529]
["bitfinex-derivatives","ETHF0:USTF0",1772410204435,1.22915005,1951.1,1949.3,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410204732,1.22915005,1950.9,1949.3,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410205029,1.22915005,1950.0,1948.4,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410205237,1.22915005,1949.8,1948.1,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410205631,0.72084629,1950.8,1947.1,2.90347889]
["bitfinex-derivatives","ETHF0:USTF0",1772410205632,3.34870115,1949.7,1948.3,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410205833,3.34870115,1949.7,1948.5,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410206038,1.22915005,1950.2,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410206233,5.46825225,1949.8,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410206432,1.22915005,1949.8,1948.7,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410206633,1.22915005,1949.6,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410206937,7.95715005,1949.9,1948.6,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410207232,1.22915005,1949.8,1948.8,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410207635,1.22915005,1949.6,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410208135,1.22915005,1949.4,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410208336,7.95615005,1949.3,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410208736,1.22915005,1949.1,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410209137,1.22915005,1949.1,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410209338,4.2391022,1949.0,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410209538,4.2391022,1949.3,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410209739,0.00483141,1949.4,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410209941,4.24393361,1949.4,1948.7,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410210633,0.00483141,1949.4,1948.7,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410210842,0.00483141,1949.4,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410210843,4.2391022,1949.3,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410211040,5.46825225,1949.3,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410211238,4.2391022,1949.3,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410211437,4.2391022,1949.2,1948.5,1.25041286]
["bitfinex-derivatives","ETHF0:USTF0",1772410211635,1.22915005,1949.1,1948.5,0.00454788]
["bitfinex-derivatives","ETHF0:USTF0",1772410211837,7.95415005,1949.0,1948.2,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410212036,1.22915005,1948.9,1947.3,6.22582158]
["bitfinex-derivatives","ETHF0:USTF0",1772410212238,1.22915005,1948.7,1947.5,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410212438,1.22915005,1948.7,1947.6,1.9774718]
["bitfinex-derivatives","ETHF0:USTF0",1772410212638,4.2391022,1948.6,1947.7,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410212836,2.1195511,1948.5,1947.9,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410213144,4.2391022,1948.7,1947.9,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410213345,4.2391022,1948.6,1947.9,1.24586498]
["bitfinex-derivatives","ETHF0:USTF0",1772410215743,4.2391022,1948.6,1947.6,0.00486883]
["bitfinex-derivatives","ETHF0:USTF0",1772410215744,2.30470384,1948.4,1947.6,0.00486883]
["bitfinex-derivatives","ETHF0:USTF0",1772410215950,2.30470384,1948.4,1947.7,6.60340914]
["bitfinex-derivatives","ETHF0:USTF0",1772410216246,2.30470384,1948.4,1947.6,2.26851619]
["bitfinex-derivatives","ETHF0:USTF0",1772410216446,2.30470384,1948.4,1947.7,6.60559884]
["bitfinex-derivatives","ETHF0:USTF0",1772410216646,2.30470384,1948.4,1947.6,2.26851619]
["bitfinex-derivatives","ETHF0:USTF0",1772410216845,4.2391022,1948.3,1947.7,8.86898421]
["bitfinex-derivatives","ETHF0:USTF0",1772410217044,6.725,1948.6,1947.7,2.26364736]
["bitfinex-derivatives","ETHF0:USTF0",1772410217242,2.37542674,1949.3,1947.9,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410217448,6.725,1949.5,1948.1,6.36640304]
["bitfinex-derivatives","ETHF0:USTF0",1772410217648,4.2391022,1949.3,1948.3,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410217946,4.2391022,1949.3,1948.5,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410218140,4.2391022,1949.3,1948.6,9.54550536]
["bitfinex-derivatives","ETHF0:USTF0",1772410218337,4.2391022,1949.2,1948.6,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410218739,4.2391022,1949.1,1948.6,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410218946,4.2391022,1949.3,1948.8,2.21098381]
["bitfinex-derivatives","ETHF0:USTF0",1772410219140,4.2391022,1949.3,1948.7,6.60295756]
["bitfinex-derivatives","ETHF0:USTF0",1772410219141,2.37542674,1950.7,1949.0,1.2012931]
["bitfinex-derivatives","ETHF0:USTF0",1772410219340,2.37542674,1950.7,1948.9,7.33052403]
["bitfinex-derivatives","ETHF0:USTF0",1772410219341,2.37542674,1950.7,1949.4,1.2012931]
["bitfinex-derivatives","ETHF0:USTF0",1772410219742,2.37542674,1950.7,1949.5,8.54681996]
["bitfinex-derivatives","ETHF0:USTF0",1772410219952,2.37542674,1950.7,1949.7,1.34151449]
["bitfinex-derivatives","ETHF0:USTF0",1772410220147,2.38091746,1950.7,1949.7,0.00592684]
["bitfinex-derivatives","ETHF0:USTF0",1772410220545,2.38091746,1950.7,1949.7,1.34744133]
["bitfinex-derivatives","ETHF0:USTF0",1772410220744,2.37542674,1951.6,1949.9,1.34151449]
["bitfinex-derivatives","ETHF0:USTF0",1772410221051,2.37542674,1951.6,1950.3,1.34037356]
["bitfinex-derivatives","ETHF0:USTF0",1772410221348,2.37542674,1951.6,1950.5,1.34037356]
["bitfinex-derivatives","ETHF0:USTF0",1772410221745,2.38180725,1951.6,1950.5,1.34037356]
["bitfinex-derivatives","ETHF0:USTF0",1772410222343,0.00638051,1951.6,1950.5,1.34037356]
["bitfinex-derivatives","ETHF0:USTF0",1772410222552,2.37542674,1952.2,1950.9,1.33197493]
["bitfinex-derivatives","ETHF0:USTF0",1772410222847,2.37542674,1952.7,1951.1,1.33197493]
["bitfinex-derivatives","ETHF0:USTF0",1772410223247,6.723,1952.8,1950.4,1.33966193]
["bitfinex-derivatives","ETHF0:USTF0",1772410223248,2.37542674,1952.3,1950.4,1.33966193]
["bitfinex-derivatives","ETHF0:USTF0",1772410223443,2.37542674,1952.1,1950.5,8.48598617]
["bitfinex-derivatives","ETHF0:USTF0",1772410223746,2.37542674,1951.9,1950.4,0.00465233]
["bitfinex-derivatives","ETHF0:USTF0",1772410223944,2.37542674,1951.7,1950.4,0.00465233]
["bitfinex-derivatives","ETHF0:USTF0",1772410224145,2.37542674,1951.5,1950.4,0.00465233]
["bitfinex-derivatives","ETHF0:USTF0",1772410224549,2.37542674,1951.5,1950.4,1.33552531]
["bitfinex-derivatives","ETHF0:USTF0",1772410226145,2.37542674,1951.3,1950.4,0.00465233]
["bitfinex-derivatives","ETHF0:USTF0",1772410226546,2.37542674,1950.9,1949.5,1.30890687]
["bitfinex-derivatives","ETHF0:USTF0",1772410226744,2.37542674,1950.7,1949.7,1.30890687]
["bitfinex-derivatives","ETHF0:USTF0",1772410227146,2.37542674,1950.7,1949.8,8.46077174]
["bitfinex-derivatives","ETHF0:USTF0",1772410227347,2.37542674,1950.7,1948.5,10.36519792]
["bitfinex-derivatives","ETHF0:USTF0",1772410227348,2.37542674,1950.7,1949.3,1.29453903]
["bitfinex-derivatives","ETHF0:USTF0",1772410227549,2.37542674,1950.7,1949.0,1.29453903]
["bitfinex-derivatives","ETHF0:USTF0",1772410227849,2.38014273,1950.7,1949.3,0.00473579]
["bitfinex-derivatives","ETHF0:USTF0",1772410228248,2.37542674,1950.5,1949.3,0.00473579]
["bitfinex-derivatives","ETHF0:USTF0",1772410228650,2.37542674,1950.3,1949.3,0.00473579]
["bitfinex-derivatives","ETHF0:USTF0",1772410228851,2.37542674,1950.1,1948.7,1.28570276]
["bitfinex-derivatives","ETHF0:USTF0",1772410229052,2.37542674,1950.1,1948.8,7.16159625]
["bitfinex-derivatives","ETHF0:USTF0",1772410229252,2.37542674,1950.1,1948.9,7.16159625]
["bitfinex-derivatives","ETHF0:USTF0",1772410229448,2.37542674,1949.9,1948.5,4.15541923]
["bitfinex-derivatives","ETHF0:USTF0",1772410229749,2.37542674,1949.7,1948.5,5.46135066]
["bitfinex-derivatives","ETHF0:USTF0",1772410229955,2.37542674,1950.1,1948.9,1.34723538]
["bitfinex-derivatives","ETHF0:USTF0",1772410230251,2.37542674,1950.1,1949.0,1.34723538]
["bitfinex-derivatives","ETHF0:USTF0",1772410230449,2.37542674,1950.1,1949.1,1.34723538]
["bitfinex-derivatives","ETHF0:USTF0",1772410231151,2.37542674,1950.1,1949.0,4.15541923]
["bitfinex-derivatives","ETHF0:USTF0",1772410231152,9.09542674,1950.4,1949.4,1.376723]
["bitfinex-derivatives","ETHF0:USTF0",1772410231448,9.09542674,1950.4,1949.4,5.53214223]
["bitfinex-derivatives","ETHF0:USTF0",1772410231646,0.00471599,1950.7,1950.1,4.15541923]
["bitfinex-derivatives","ETHF0:USTF0",1772410231852,2.37542674,1951.3,1950.2,5.53214223]
["bitfinex-derivatives","ETHF0:USTF0",1772410232050,2.37542674,1951.3,1950.2,1.376723]
["bitfinex-derivatives","ETHF0:USTF0",1772410232251,2.37542674,1951.3,1950.2,5.53214223]
["bitfinex-derivatives","ETHF0:USTF0",1772410232455,2.37542674,1951.3,1950.2,4.15541923]
["bitfinex-derivatives","ETHF0:USTF0",1772410232952,2.38160635,1951.3,1950.3,1.36487379]
["bitfinex-derivatives","ETHF0:USTF0",1772410233155,2.38160635,1951.3,1950.4,1.36487379]
["bitfinex-derivatives","ETHF0:USTF0",1772410233347,2.38160635,1951.3,1950.3,4.15541923]
["bitfinex-derivatives","ETHF0:USTF0",1772410233552,2.37542674,1952.0,1950.9,1.36487379]
["bitfinex-derivatives","ETHF0:USTF0",1772410233751,2.37542674,1952.8,1951.3,1.36369639]
["bitfinex-derivatives","ETHF0:USTF0",1772410233949,2.37542674,1952.8,1951.4,5.52478981]
["bitfinex-derivatives","ETHF0:USTF0",1772410234551,2.37542674,1952.8,1951.5,1.35607009]
["bitfinex-derivatives","ETHF0:USTF0",1772410234754,2.38143661,1952.8,1951.8,1.36036337]
["bitfinex-derivatives","ETHF0:USTF0",1772410234953,0.00600987,1952.8,1951.9,5.52098822]
["bitfinex-derivatives","ETHF0:USTF0",1772410235157,7.12960369,1954.2,1952.3,4.16871972]
["bitfinex-derivatives","ETHF0:USTF0",1772410235158,2.37542674,1953.8,1952.3,4.16871972]
["bitfinex-derivatives","ETHF0:USTF0",1772410235458,0.2558,1954.6,1952.2,1.3522685]
["bitfinex-derivatives","ETHF0:USTF0",1772410235459,2.37542674,1954.1,1952.7,1.3522685]
["bitfinex-derivatives","ETHF0:USTF0",1772410235656,10.40565701,1956.7,1952.6,4.16871972]
["bitfinex-derivatives","ETHF0:USTF0",1772410235657,2.37542674,1954.7,1953.0,1.3522685]
["bitfinex-derivatives","ETHF0:USTF0",1772410235852,2.63120674,1954.7,1952.7,4.16871972]
["bitfinex-derivatives","ETHF0:USTF0",1772410236053,2.37542674,1953.9,1952.7,4.16871972]
["bitfinex-derivatives","ETHF0:USTF0",1772410236263,0.00457879,1954.7,1951.8,7.57706605]
["bitfinex-derivatives","ETHF0:USTF0",1772410236264,2.37542674,1953.7,1951.8,7.57706605]
["bitfinex-derivatives","ETHF0:USTF0",1772410236458,2.37542674,1953.3,1951.8,1.34911576]
["bitfinex-derivatives","ETHF0:USTF0",1772410236658,2.37542674,1953.1,1951.8,1.34911576]
["bitfinex-derivatives","ETHF0:USTF0",1772410236858,2.37542674,1953.1,1951.8,0.00576468]
["bitfinex-derivatives","ETHF0:USTF0",1772410237256,2.37542674,1952.9,1951.8,0.00576468]
["bitfinex-derivatives","ETHF0:USTF0",1772410237455,2.37542674,1952.7,1951.8,0.00576468]
["bitfinex-derivatives","ETHF0:USTF0",1772410239063,2.37542674,1952.5,1951.8,0.00576468]
["bitfinex-derivatives","ETHF0:USTF0",1772410239460,2.37542674,1952.5,1950.8,1.31144258]
["bitfinex-derivatives","ETHF0:USTF0",1772410239861,2.63149674,1952.5,1950.8,1.31144258]
["bitfinex-derivatives","ETHF0:USTF0",1772410240058,6.716,1952.4,1950.8,1.31144258]
["bitfinex-derivatives","ETHF0:USTF0",1772410240258,2.37542674,1952.6,1950.8,1.31144258]
["bitfinex-derivatives","ETHF0:USTF0",1772410240563,2.37542674,1952.6,1951.0,1.3023497]
["bitfinex-derivatives","ETHF0:USTF0",1772410241261,2.37542674,1952.6,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410241262,2.63149674,1952.6,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410241564,2.63149674,1952.6,1951.0,1.2917223]
["bitfinex-derivatives","ETHF0:USTF0",1772410241565,2.37542674,1952.4,1951.0,1.2917223]
["bitfinex-derivatives","ETHF0:USTF0",1772410241765,2.37542674,1952.4,1951.1,8.28142173]
["bitfinex-derivatives","ETHF0:USTF0",1772410242064,2.37542674,1952.4,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410242065,2.37542674,1952.3,1951.3,1.27712228]
["bitfinex-derivatives","ETHF0:USTF0",1772410243564,2.37542674,1952.3,1950.9,1.25407772]
["bitfinex-derivatives","ETHF0:USTF0",1772410243863,2.37542674,1952.3,1951.0,6.99922508]
["bitfinex-derivatives","ETHF0:USTF0",1772410244063,6.715,1952.4,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410244064,2.37542674,1952.1,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410244356,2.37542674,1951.9,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410244561,2.37542674,1951.7,1950.8,0.00571359]
["bitfinex-derivatives","ETHF0:USTF0",1772410245362,2.37542674,1951.7,1950.2,1.23123326]
["bitfinex-derivatives","ETHF0:USTF0",1772410245666,2.37542674,1951.5,1950.3,7.02255061]
["bitfinex-derivatives","ETHF0:USTF0",1772410245857,2.37542674,1951.5,1950.4,7.02255061]
["bitfinex-derivatives","ETHF0:USTF0",1772410246063,2.37542674,1951.5,1950.2,1.23123326]
["bitfinex-derivatives","ETHF0:USTF0",1772410246263,2.37542674,1951.5,1950.3,7.02482473]
["bitfinex-derivatives","ETHF0:USTF0",1772410246463,2.37542674,1951.5,1950.4,7.02482473]
["bitfinex-derivatives","ETHF0:USTF0",1772410246664,2.37542674,1951.5,1950.5,7.02482473]
["bitfinex-derivatives","ETHF0:USTF0",1772410246867,2.37542674,1951.5,1950.3,0.00653306]
["bitfinex-derivatives","ETHF0:USTF0",1772410247059,2.37542674,1951.5,1950.4,6.9984283]
["bitfinex-derivatives","ETHF0:USTF0",1772410247260,2.37542674,1951.5,1950.5,6.9984283]
["bitfinex-derivatives","ETHF0:USTF0",1772410247464,2.37542674,1951.5,1950.6,6.9984283]
["bitfinex-derivatives","ETHF0:USTF0",1772410247662,2.37542674,1951.5,1950.7,0.70717668]
["bitfinex-derivatives","ETHF0:USTF0",1772410247857,2.37542674,1951.5,1950.3,1.21407039]
["bitfinex-derivatives","ETHF0:USTF0",1772410248064,2.26375546,1951.3,1950.4,7.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1772410248362,2.26375546,1951.1,1950.5,7.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1772410248568,2.26375546,1951.1,1950.6,7.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1772410248763,2.26375546,1951.1,1950.3,0.00653306]
["bitfinex-derivatives","ETHF0:USTF0",1772410248959,2.26375546,1951.1,1949.9,6.22795029]
["bitfinex-derivatives","ETHF0:USTF0",1772410249169,2.26375546,1950.9,1949.7,1.17881574]
["bitfinex-derivatives","ETHF0:USTF0",1772410250064,6.715,1950.8,1949.7,1.18427146]
["bitfinex-derivatives","ETHF0:USTF0",1772410250770,8.97875546,1950.8,1949.7,1.18427146]
["bitfinex-derivatives","ETHF0:USTF0",1772410250963,0.94528069,1951.9,1949.7,1.18427146]
["bitfinex-derivatives","ETHF0:USTF0",1772410250964,2.51992546,1951.7,1950.1,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410251168,2.51992546,1951.7,1950.3,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410252266,2.26375546,1951.4,1950.0,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410252564,2.26375546,1951.2,1950.0,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410253672,2.26375546,1951.0,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410254970,2.26375546,1950.8,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410255564,9.07158181,1951.3,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410255565,2.26375546,1951.1,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410255870,8.97975546,1951.0,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410256071,2.26375546,1950.9,1949.7,2.32796661]
["bitfinex-derivatives","ETHF0:USTF0",1772410256666,0.25632,1950.6,1949.7,0.00545572]
["bitfinex-derivatives","ETHF0:USTF0",1772410256871,2.26375546,1950.5,1949.7,0.00545572]
["bitfinex-derivatives","ETHF0:USTF0",1772410257076,2.26375546,1950.3,1949.7,0.00545572]
["bitfinex-derivatives","ETHF0:USTF0",1772410257464,2.26375546,1950.3,1949.4,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410257669,2.26375546,1950.3,1949.1,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410258173,2.26375546,1950.1,1948.9,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410258872,2.26375546,1950.1,1948.9,2.32892131]
["bitfinex-derivatives","ETHF0:USTF0",1772410259475,2.26375546,1949.9,1948.9,2.32892131]
["bitfinex-derivatives","ETHF0:USTF0",1772410259670,2.26375546,1949.9,1948.9,0.00641042]
["bitfinex-derivatives","ETHF0:USTF0",1772410259871,2.26375546,1949.9,1948.9,2.32892131]
["bitfinex-derivatives","ETHF0:USTF0",1772410260176,8.98075546,1949.8,1948.9,2.32892131]
["bitfinex-derivatives","ETHF0:USTF0",1772410260777,2.26375546,1949.7,1948.9,0.00641042]
["bitfinex-derivatives","ETHF0:USTF0",1772410261076,2.26375546,1949.5,1948.3,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410261374,2.26375546,1949.5,1948.5,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410261970,2.26375546,1949.5,1948.5,2.32899014]
["bitfinex-derivatives","ETHF0:USTF0",1772410262165,2.26375546,1949.5,1948.5,0.00647925]
["bitfinex-derivatives","ETHF0:USTF0",1772410262569,0.25645,1949.7,1948.5,0.00647925]
["bitfinex-derivatives","ETHF0:USTF0",1772410262570,2.26375546,1949.7,1948.5,2.32899014]
["bitfinex-derivatives","ETHF0:USTF0",1772410262771,2.26375546,1949.7,1948.7,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410263374,2.23375546,1949.7,1948.7,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410264475,6.719,1949.8,1948.8,6.15487844]
["bitfinex-derivatives","ETHF0:USTF0",1772410264776,6.719,1949.8,1949.0,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410264970,2.52011546,1950.3,1949.0,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410265166,2.26375546,1950.1,1949.0,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410266171,2.26375546,1950.1,1948.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772410266172,2.51978546,1952.8,1950.5,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410266372,2.51978546,1952.8,1950.4,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772410266373,2.51978546,1952.8,1950.7,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410266571,2.51978546,1952.8,1950.9,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410266572,2.26375546,1952.5,1950.9,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410266771,2.26375546,1952.5,1950.1,7.82401414]
["bitfinex-derivatives","ETHF0:USTF0",1772410266772,2.51983546,1952.4,1950.6,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410267077,2.26375546,1952.2,1950.7,9.14593801]
["bitfinex-derivatives","ETHF0:USTF0",1772410267272,2.26375546,1952.2,1950.8,6.82388245]
["bitfinex-derivatives","ETHF0:USTF0",1772410267467,2.26375546,1952.2,1950.7,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410267672,2.26375546,1952.1,1950.9,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410268173,2.26375546,1952.1,1951.1,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410268371,2.26375546,1952.0,1950.6,2.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1772410268571,2.26375546,1952.0,1950.7,6.89391641]
["bitfinex-derivatives","ETHF0:USTF0",1772410268772,2.26375546,1951.5,1950.6,2.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1772410268979,2.26375546,1951.4,1950.6,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772410269368,4.37976132,1951.3,1950.6,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772410269772,2.11600586,1951.2,1950.6,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772410270575,6.719,1951.5,1950.6,2.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1772410270774,4.37976132,1951.4,1950.6,2.32628925]
["bitfinex-derivatives","ETHF0:USTF0",1772410270979,2.26375546,1951.3,1950.6,0.00377836]
["bitfinex-derivatives","ETHF0:USTF0",1772410271280,2.26375546,1951.2,1950.3,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410271481,2.26375546,1951.2,1950.4,6.74637206]
["bitfinex-derivatives","ETHF0:USTF0",1772410271675,2.26375546,1951.2,1950.3,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410271876,2.26375546,1951.2,1950.4,6.74676836]
["bitfinex-derivatives","ETHF0:USTF0",1772410272079,2.26375546,1951.2,1950.3,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410272380,2.26375546,1951.2,1950.4,9.07048208]
["bitfinex-derivatives","ETHF0:USTF0",1772410272674,2.26375546,1951.5,1950.6,2.32251089]
["bitfinex-derivatives","ETHF0:USTF0",1772410272972,2.26375546,1951.4,1950.3,2.32865614]
["bitfinex-derivatives","ETHF0:USTF0",1772410273182,2.26375546,1951.2,1950.4,6.75078426]
["bitfinex-derivatives","ETHF0:USTF0",1772410273382,2.26375546,1951.2,1950.5,6.09635993]
["bitfinex-derivatives","ETHF0:USTF0",1772410273577,2.63442185,1951.1,1950.3,2.32865614]
["bitfinex-derivatives","ETHF0:USTF0",1772410273776,2.63442185,1951.1,1950.4,6.75624229]
["bitfinex-derivatives","ETHF0:USTF0",1772410273973,2.63442185,1951.1,1950.5,6.75624229]
["bitfinex-derivatives","ETHF0:USTF0",1772410274175,4.75042771,1951.1,1950.3,2.32865614]
["bitfinex-derivatives","ETHF0:USTF0",1772410274371,4.75042771,1951.1,1950.4,6.75761688]
["bitfinex-derivatives","ETHF0:USTF0",1772410274578,4.75042771,1951.1,1950.5,6.75761688]
["bitfinex-derivatives","ETHF0:USTF0",1772410274780,4.75042771,1951.1,1950.3,2.32865614]
["bitfinex-derivatives","ETHF0:USTF0",1772410274979,4.75042771,1951.1,1950.4,9.19084033]
["bitfinex-derivatives","ETHF0:USTF0",1772410275179,4.75042771,1951.0,1950.5,6.75776914]
["bitfinex-derivatives","ETHF0:USTF0",1772410275380,2.64032698,1951.0,1950.4,2.43307119]
["bitfinex-derivatives","ETHF0:USTF0",1772410275581,0.00590513,1951.0,1950.5,9.19253123]
["bitfinex-derivatives","ETHF0:USTF0",1772410275885,0.00590513,1951.0,1950.5,2.43307119]
["bitfinex-derivatives","ETHF0:USTF0",1772410276181,2.64032698,1951.0,1950.3,0.00614525]
["bitfinex-derivatives","ETHF0:USTF0",1772410276580,4.75042771,1950.8,1950.3,0.00614525]
["bitfinex-derivatives","ETHF0:USTF0",1772410277073,4.59215652,1950.7,1950.3,0.00614525]
["bitfinex-derivatives","ETHF0:USTF0",1772410277278,4.59215652,1950.7,1947.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1772410277279,2.47615066,1950.6,1949.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410277481,2.47615066,1950.4,1949.5,6.76554909]
["bitfinex-derivatives","ETHF0:USTF0",1772410277682,2.47615066,1950.3,1949.2,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410277977,2.47615066,1950.1,1949.3,6.76737494]
["bitfinex-derivatives","ETHF0:USTF0",1772410278182,2.47615066,1950.1,1949.4,6.11141839]
["bitfinex-derivatives","ETHF0:USTF0",1772410278384,2.47615066,1950.1,1949.3,0.00576071]
["bitfinex-derivatives","ETHF0:USTF0",1772410278586,4.59215652,1949.9,1949.3,0.00576071]
["bitfinex-derivatives","ETHF0:USTF0",1772410278885,2.47615066,1949.9,1949.3,0.00576071]
["bitfinex-derivatives","ETHF0:USTF0",1772410279081,2.11600586,1949.8,1949.3,2.57373325]
["bitfinex-derivatives","ETHF0:USTF0",1772410279386,9.19415066,1950.2,1949.3,2.57373325]
["bitfinex-derivatives","ETHF0:USTF0",1772410279582,2.11600586,1950.1,1949.3,2.57373325]
["bitfinex-derivatives","ETHF0:USTF0",1772410279885,9.19415066,1950.2,1949.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410279886,2.47615066,1950.0,1949.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410280089,2.47615066,1950.0,1949.2,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410280589,2.47615066,1949.7,1948.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410280785,2.47615066,1949.7,1949.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410280990,2.47615066,1950.1,1949.2,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410281187,2.47615066,1950.1,1948.8,0.00396199]
["bitfinex-derivatives","ETHF0:USTF0",1772410281389,2.47615066,1949.9,1948.8,0.00396199]
["bitfinex-derivatives","ETHF0:USTF0",1772410281589,2.47615066,1949.6,1948.8,2.57193453]
["bitfinex-derivatives","ETHF0:USTF0",1772410281887,9.19415066,1949.5,1948.8,2.57193453]
["bitfinex-derivatives","ETHF0:USTF0",1772410282290,0.00603081,1949.6,1948.8,2.57193453]
["bitfinex-derivatives","ETHF0:USTF0",1772410282986,0.00603081,1949.6,1949.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410283490,6.719,1950.2,1949.2,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410283690,2.73253066,1950.2,1948.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410284088,2.11600586,1949.8,1948.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410284290,2.47615066,1949.6,1948.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410284492,2.48201719,1949.6,1948.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410284690,2.48201719,1949.6,1948.2,7.82401414]
["bitfinex-derivatives","ETHF0:USTF0",1772410284691,2.47615066,1949.2,1948.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410284889,2.47615066,1949.0,1948.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410285698,4.59215652,1948.9,1948.0,2.57383151]
["bitfinex-derivatives","ETHF0:USTF0",1772410285893,2.47615066,1948.9,1948.0,2.57383151]
["bitfinex-derivatives","ETHF0:USTF0",1772410286093,4.59215652,1948.9,1948.0,2.57383151]
["bitfinex-derivatives","ETHF0:USTF0",1772410286795,4.59215652,1948.8,1948.0,0.00585897]
["bitfinex-derivatives","ETHF0:USTF0",1772410286989,2.47615066,1948.8,1948.0,0.00585897]
["bitfinex-derivatives","ETHF0:USTF0",1772410287189,2.47615066,1948.6,1948.0,0.00585897]
["bitfinex-derivatives","ETHF0:USTF0",1772410287393,2.47615066,1948.4,1948.0,0.00585897]
["bitfinex-derivatives","ETHF0:USTF0",1772410287600,2.47615066,1948.4,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410287795,4.59215652,1948.4,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410288299,2.11600586,1948.1,1947.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410288495,0.00540995,1948.1,1947.4,2.57285489]
["bitfinex-derivatives","ETHF0:USTF0",1772410289994,2.48156061,1948.1,1947.4,2.57285489]
["bitfinex-derivatives","ETHF0:USTF0",1772410290200,2.47615066,1948.0,1947.1,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410290595,6.72640995,1948.1,1947.1,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410290596,2.11600586,1947.8,1947.1,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410290795,2.47615066,1947.9,1947.1,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410290992,4.59215652,1947.8,1947.1,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410291195,4.59215652,1947.8,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410291196,2.47615066,1947.8,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410291695,2.11600586,1947.7,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410292100,2.11600586,1947.6,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410292301,2.47615066,1947.8,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410292596,2.11600586,1947.7,1947.1,2.57200654]
["bitfinex-derivatives","ETHF0:USTF0",1772410293099,2.47615066,1947.6,1947.1,0.004034]
["bitfinex-derivatives","ETHF0:USTF0",1772410293298,0.00540995,1948.1,1946.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410293299,2.47615066,1947.3,1946.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410293602,2.47615066,1947.3,1946.0,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410293802,2.47615066,1947.3,1946.2,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410294205,2.47615066,1947.3,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410294596,2.47615066,1947.4,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410294797,4.59215652,1947.4,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410296201,2.47615066,1947.4,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410296904,9.20115066,1947.8,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410297103,2.47615066,1947.7,1946.2,2.57443688]
["bitfinex-derivatives","ETHF0:USTF0",1772410297505,6.725,1947.8,1946.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410298101,6.725,1947.8,1946.6,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410298305,2.47615066,1948.0,1946.6,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410299000,0.00540995,1948.1,1946.6,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410299202,2.48156061,1948.1,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410299607,0.00540995,1948.1,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410300107,2.11600586,1948.0,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410300605,0.00540995,1948.1,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410301009,2.11600586,1948.0,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410301311,2.48156061,1948.1,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410301608,2.11600586,1947.8,1946.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410301803,0.25661,1948.4,1946.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772410301804,2.47615066,1948.7,1947.2,2.82474254]
["bitfinex-derivatives","ETHF0:USTF0",1772410302009,2.47615066,1948.7,1947.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410302211,2.47615066,1948.4,1947.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410302405,2.47615066,1948.6,1947.4,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410302608,2.11600586,1948.5,1947.6,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410302800,2.47615066,1948.6,1947.6,2.57216128]
["bitfinex-derivatives","ETHF0:USTF0",1772410303110,2.11600586,1948.3,1947.6,2.57216128]
["bitfinex-derivatives","ETHF0:USTF0",1772410303510,0.00412401,1948.5,1947.6,2.57216128]
["bitfinex-derivatives","ETHF0:USTF0",1772410303904,0.00412401,1948.5,1947.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410304103,2.12012987,1948.5,1947.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410304303,0.00412401,1948.5,1947.8,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410304709,2.11600586,1948.4,1947.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410305114,2.11600586,1948.2,1947.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410305312,0.00412401,1948.5,1947.9,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410305512,0.00412401,1948.5,1947.6,0.00418874]
["bitfinex-derivatives","ETHF0:USTF0",1772410305513,2.48027467,1948.5,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410305709,1.9640163,1948.2,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410305906,2.48027467,1948.5,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410306113,1.9640163,1947.9,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410306410,2.47615066,1948.4,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410306613,0.00412401,1948.5,1947.7,2.56797254]
["bitfinex-derivatives","ETHF0:USTF0",1772410307212,0.00412401,1948.5,1947.8,0.64290575]
["bitfinex-derivatives","ETHF0:USTF0",1772410307416,2.42088617,1948.5,1947.6,0.00418874]
["bitfinex-derivatives","ETHF0:USTF0",1772410309113,2.41676216,1948.2,1947.1,4.1700157]
["bitfinex-derivatives","ETHF0:USTF0",1772410309415,2.41676216,1948.0,1947.2,0.64385013]
["bitfinex-derivatives","ETHF0:USTF0",1772410309716,2.41676216,1948.0,1947.0,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410309917,2.41676216,1948.0,1947.1,0.64445677]
["bitfinex-derivatives","ETHF0:USTF0",1772410310118,0.33901575,1947.6,1947.1,0.00538607]
["bitfinex-derivatives","ETHF0:USTF0",1772410310319,7.06501575,1947.5,1946.9,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410310816,0.32415931,1947.4,1946.3,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410311214,0.32415931,1947.4,1946.4,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410311817,6.726,1947.5,1946.4,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410312718,6.726,1947.5,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410312912,7.26981869,1947.5,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410313110,6.98367,1947.9,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410313310,0.00412401,1948.5,1946.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772410313311,7.27081869,1948.3,1946.8,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410313514,7.27081869,1948.3,1947.0,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410313714,0.54490248,1948.0,1946.9,6.25965972]
["bitfinex-derivatives","ETHF0:USTF0",1772410314017,0.54490248,1948.0,1946.9,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410314514,0.54490248,1948.0,1947.0,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410315020,0.52423936,1947.8,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410315221,0.52423936,1947.7,1946.7,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410315717,0.52423936,1947.7,1946.8,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410317322,0.50958039,1947.5,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410317811,6.727,1947.8,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410317812,0.51068615,1947.7,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410319821,6.727,1947.8,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410320021,7.21563444,1947.8,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410320324,0.48863444,1947.7,1946.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410320522,0.48863444,1947.7,1946.8,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410320918,0.50843224,1947.6,1946.8,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410321621,6.727,1947.8,1946.8,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410321824,0.00412401,1948.5,1946.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772410321825,7.23381176,1948.5,1947.0,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410322123,0.49382444,1948.4,1947.2,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410322322,0.49382444,1948.4,1947.1,7.35515294]
["bitfinex-derivatives","ETHF0:USTF0",1772410322323,0.49382444,1948.4,1947.4,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410322519,0.49382444,1948.4,1947.5,3.12407032]
["bitfinex-derivatives","ETHF0:USTF0",1772410322721,0.49382444,1948.4,1947.6,0.62715294]
["bitfinex-derivatives","ETHF0:USTF0",1772410322917,0.49382444,1948.4,1947.7,0.62715294]
["bitfinex-derivatives","ETHF0:USTF0",1772410323120,0.49382444,1948.4,1947.7,0.006131]
["bitfinex-derivatives","ETHF0:USTF0",1772410323325,0.49382444,1948.4,1947.3,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410323620,0.49382444,1948.4,1947.4,3.12405896]
["bitfinex-derivatives","ETHF0:USTF0",1772410323821,0.49382444,1948.4,1947.6,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410324220,0.49382444,1948.4,1947.4,2.49691738]
["bitfinex-derivatives","ETHF0:USTF0",1772410324420,0.49382444,1948.4,1947.6,0.00539329]
["bitfinex-derivatives","ETHF0:USTF0",1772410324823,0.06123468,1948.2,1947.6,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772410326528,0.06123468,1948.2,1946.7,7.83543691]
["bitfinex-derivatives","ETHF0:USTF0",1772410326529,0.25672,1947.6,1946.2,2.69940388]
["bitfinex-derivatives","ETHF0:USTF0",1772410326723,6.728,1947.5,1946.2,2.69940388]
["bitfinex-derivatives","ETHF0:USTF0",1772410326921,0.06735873,1947.4,1946.2,2.69940388]
["bitfinex-derivatives","ETHF0:USTF0",1772410327421,0.06735873,1947.4,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410328129,6.728,1947.5,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410329120,0.07573047,1947.4,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410330423,0.06872731,1947.2,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410332524,6.728,1947.5,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410332525,0.09603998,1947.4,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410332719,6.728,1947.5,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410333125,0.08069026,1947.4,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410334930,6.728,1947.5,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410335131,6.79026556,1947.5,1946.2,2.70494187]
["bitfinex-derivatives","ETHF0:USTF0",1772410335332,6.79026556,1947.5,1946.3,2.71328953]
["bitfinex-derivatives","ETHF0:USTF0",1772410335531,6.728,1947.5,1946.3,2.71328953]
["bitfinex-derivatives","ETHF0:USTF0",1772410335726,6.79026556,1947.5,1946.3,2.71328953]
["bitfinex-derivatives","ETHF0:USTF0",1772410335925,0.05509545,1947.4,1946.3,2.71328953]
["bitfinex-derivatives","ETHF0:USTF0",1772410336731,6.728,1947.5,1946.3,2.71328953]
["bitfinex-derivatives","ETHF0:USTF0",1772410338428,6.728,1947.5,1946.4,2.66616768]
["bitfinex-derivatives","ETHF0:USTF0",1772410339032,0.25667,1948.0,1946.4,2.66616768]
["bitfinex-derivatives","ETHF0:USTF0",1772410339033,6.729,1947.8,1946.4,2.66616768]
["bitfinex-derivatives","ETHF0:USTF0",1772410339234,6.729,1947.8,1946.5,2.66516782]
["bitfinex-derivatives","ETHF0:USTF0",1772410340633,0.04551607,1947.7,1946.5,2.66516782]
["bitfinex-derivatives","ETHF0:USTF0",1772410341535,0.04551607,1947.7,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410342536,6.729,1947.8,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410342736,6.77548608,1947.8,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410343736,0.04343993,1947.7,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410346335,6.76273037,1947.8,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410348136,0.01449316,1947.7,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410348537,6.729,1948.0,1946.7,2.65636463]
["bitfinex-derivatives","ETHF0:USTF0",1772410348735,6.729,1948.0,1946.8,2.64687918]
["bitfinex-derivatives","ETHF0:USTF0",1772410348935,6.729,1948.0,1947.0,2.64709212]
["bitfinex-derivatives","ETHF0:USTF0",1772410349737,2.11507909,1948.2,1947.0,2.64709212]
["bitfinex-derivatives","ETHF0:USTF0",1772410350840,2.12307827,1948.2,1947.2,2.64174381]
["bitfinex-derivatives","ETHF0:USTF0",1772410351039,2.12307827,1948.2,1947.4,2.64174381]
["bitfinex-derivatives","ETHF0:USTF0",1772410353538,0.54538498,1948.1,1947.2,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410353744,6.729,1948.0,1947.2,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410354134,2.11507909,1948.2,1947.2,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410354135,2.11507909,1948.2,1947.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410355443,0.73048715,1948.1,1947.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410357035,0.73048715,1948.1,1947.0,5.82983767]
["bitfinex-derivatives","ETHF0:USTF0",1772410357239,6.729,1948.3,1946.5,10.43266829]
["bitfinex-derivatives","ETHF0:USTF0",1772410357240,0.7077436,1947.5,1946.5,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410357439,0.25673,1947.6,1946.5,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410357440,0.7077436,1947.3,1946.5,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410357633,0.7077436,1947.3,1946.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410358843,0.7077436,1947.3,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410359045,6.728,1947.4,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410359540,6.728,1947.4,1946.5,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410360245,6.728,1947.4,1946.6,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410360446,6.729,1947.7,1946.6,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410360646,6.729,1947.7,1946.8,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410360842,6.729,1947.7,1946.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410360843,0.8359479,1947.6,1946.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410361047,0.8359479,1947.4,1946.3,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410362244,0.8359479,1947.4,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410362446,0.82714088,1947.6,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410364548,0.88370238,1947.5,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410364749,0.88370238,1947.3,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410364939,0.87530935,1947.1,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410365138,0.88196453,1947.1,1946.4,2.50593115]
["bitfinex-derivatives","ETHF0:USTF0",1772410369244,0.88196453,1947.1,1946.2,2.58539141]
["bitfinex-derivatives","ETHF0:USTF0",1772410371458,0.83198425,1946.9,1946.2,0.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1772410371654,0.83198425,1946.7,1946.2,2.58539141]
["bitfinex-derivatives","ETHF0:USTF0",1772410372260,0.83198425,1946.7,1945.6,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410372556,0.83198425,1946.7,1945.7,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410372962,0.83198425,1946.7,1945.9,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410373259,0.83198425,1946.7,1945.9,2.58596541]
["bitfinex-derivatives","ETHF0:USTF0",1772410374561,7.4974783,1946.8,1946.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410375157,0.74010979,1946.7,1946.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410375557,6.73,1946.8,1946.1,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410375953,6.73,1946.8,1946.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1772410376160,6.73,1946.8,1946.3,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410376860,0.73138176,1946.7,1946.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410378958,0.73138176,1946.7,1946.0,5.14705342]
["bitfinex-derivatives","ETHF0:USTF0",1772410379255,0.73138176,1946.7,1946.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410379457,0.73138176,1946.7,1946.0,5.14705342]
["bitfinex-derivatives","ETHF0:USTF0",1772410379662,0.73138176,1946.7,1946.1,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410381067,0.73138176,1946.7,1945.9,0.00611199]
["bitfinex-derivatives","ETHF0:USTF0",1772410381068,0.00665518,1947.1,1946.2,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410381456,0.69402701,1947.1,1946.2,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410381761,0.69402701,1947.1,1946.5,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410382058,2.66755894,1947.0,1946.4,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410382657,0.00665518,1947.1,1946.5,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410382965,2.67421412,1947.1,1946.5,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410383165,2.67421412,1947.1,1946.6,5.14705342]
["bitfinex-derivatives","ETHF0:USTF0",1772410383365,2.67421412,1947.1,1946.6,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410383661,2.66755894,1947.5,1946.7,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410384159,2.66755894,1947.5,1946.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1772410384365,2.66755894,1947.5,1946.8,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410384665,2.67277479,1947.5,1946.9,5.14705342]
["bitfinex-derivatives","ETHF0:USTF0",1772410384867,2.67277479,1947.5,1946.9,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410385167,2.67277479,1947.5,1947.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410385463,0.00521585,1947.5,1947.0,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410385658,0.00521585,1947.5,1947.3,5.14705342]
["bitfinex-derivatives","ETHF0:USTF0",1772410385860,0.00521585,1947.5,1947.3,2.58646405]
["bitfinex-derivatives","ETHF0:USTF0",1772410386063,0.00521585,1947.5,1947.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1772410386361,0.00521585,1947.5,1947.3,1.89585012]
["bitfinex-derivatives","ETHF0:USTF0",1772410386564,0.00521585,1947.5,1947.3,0.00661063]
["bitfinex-derivatives","ETHF0:USTF0",1772410388271,2.67277479,1947.5,1946.9,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410388766,2.67277479,1947.5,1946.2,2.57985342]
["bitfinex-derivatives","ETHF0:USTF0",1772410389171,2.67277479,1947.5,1946.2,2.58441683]
["bitfinex-derivatives","ETHF0:USTF0",1772410392472,0.00521585,1947.5,1946.2,2.58441683]
["bitfinex-derivatives","ETHF0:USTF0",1772410392969,6.73621585,1947.5,1946.2,2.58441683]
["bitfinex-derivatives","ETHF0:USTF0",1772410395371,6.73621585,1947.5,1946.3,2.75962301]
["bitfinex-derivatives","ETHF0:USTF0",1772410398574,2.67920276,1947.4,1946.3,2.75962301]
["bitfinex-derivatives","ETHF0:USTF0",1772410398777,2.67920276,1947.4,1946.5,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410399772,2.67920276,1947.4,1946.3,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410399976,2.67920276,1947.0,1946.3,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410400169,2.67920276,1946.8,1946.1,2.60252954]
["bitfinex-derivatives","ETHF0:USTF0",1772410400775,6.73,1946.9,1945.7,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410400776,2.67920276,1946.4,1945.7,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410400973,2.67920276,1946.3,1945.7,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410401173,2.67920276,1946.3,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410401573,2.67920276,1946.5,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410404082,6.73,1946.6,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410404277,2.67920276,1946.7,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410404578,6.73,1946.8,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410404777,9.40920276,1946.8,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410405475,6.73,1946.8,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410406580,2.67920276,1946.9,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410406781,6.731,1947.0,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410406982,9.41020276,1947.0,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410407684,2.67920276,1946.9,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410408082,2.67920276,1946.9,1945.9,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410408280,2.67920276,1946.5,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410408475,2.67920276,1946.3,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410412685,6.731,1946.4,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410412881,9.41020276,1946.6,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410413077,9.41020276,1946.5,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410413883,2.67920276,1946.4,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410414688,6.731,1946.5,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410415087,2.67920276,1946.4,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410416290,6.731,1946.5,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410416791,2.67920276,1946.6,1945.7,2.7431251]
["bitfinex-derivatives","ETHF0:USTF0",1772410421795,2.67920276,1946.6,1945.8,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410422294,6.732,1946.7,1945.8,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410422499,9.41120276,1946.7,1945.8,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410422891,2.67920276,1946.6,1945.9,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410424594,2.67920276,1946.8,1945.9,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410424794,2.67920276,1946.9,1945.9,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410425798,2.67920276,1946.9,1946.0,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410436110,9.16291138,1947.0,1946.0,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410436705,2.43091138,1946.9,1946.0,2.73714543]
["bitfinex-derivatives","ETHF0:USTF0",1772410440408,2.43091138,1946.7,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410440608,2.43091138,1946.5,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410440805,2.43091138,1946.6,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410441508,2.43091138,1946.6,1945.8,2.51949342]
["bitfinex-derivatives","ETHF0:USTF0",1772410441711,6.731,1946.7,1945.8,2.51949342]
["bitfinex-derivatives","ETHF0:USTF0",1772410441904,9.16191138,1946.7,1945.8,2.51949342]
["bitfinex-derivatives","ETHF0:USTF0",1772410442109,2.43091138,1946.6,1945.8,2.51949342]
["bitfinex-derivatives","ETHF0:USTF0",1772410442913,2.43091138,1946.6,1945.9,2.51949342]
["bitfinex-derivatives","ETHF0:USTF0",1772410446012,2.43091138,1946.6,1945.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1772410446521,2.43091138,1946.4,1945.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1772410447210,2.43091138,1946.4,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410456625,2.35616332,1946.6,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410456826,9.08816332,1947.0,1945.7,2.52547309]
["bitfinex-derivatives","ETHF0:USTF0",1772410457129,2.30110935,1946.9,1946.0,2.26564532]
["bitfinex-derivatives","ETHF0:USTF0",1772410457324,2.30110935,1946.9,1946.1,2.26564532]
["bitfinex-derivatives","ETHF0:USTF0",1772410464427,2.30110935,1946.9,1945.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1772410464428,2.30110935,1946.9,1945.7,8.63882756]
["bitfinex-derivatives","ETHF0:USTF0",1772410464632,2.30110935,1946.9,1945.7,2.27162499]
["bitfinex-derivatives","ETHF0:USTF0",1772410466740,2.30110935,1946.9,1945.8,2.26564532]
["bitfinex-derivatives","ETHF0:USTF0",1772410467529,2.30110935,1946.9,1946.0,2.26564532]
["bitfinex-derivatives","ETHF0:USTF0",1772410467930,2.30110935,1946.9,1945.9,6.36720257]
["bitfinex-derivatives","ETHF0:USTF0",1772410468134,6.732,1947.0,1945.7,2.27162499]
["bitfinex-derivatives","ETHF0:USTF0",1772410468135,2.30110935,1946.7,1945.7,2.27162499]
["bitfinex-derivatives","ETHF0:USTF0",1772410468336,2.30110935,1946.5,1945.7,2.27162499]
["bitfinex-derivatives","ETHF0:USTF0",1772410475441,2.30110935,1946.5,1945.8,2.26564532]
["bitfinex-derivatives","ETHF0:USTF0",1772410483942,2.30110935,1946.5,1945.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1772410485545,2.30110935,1946.5,1945.7,2.27162499]
["bitfinex-derivatives","ETHF0:USTF0",1772410489445,2.30110935,1946.5,1944.9,2.07267393]
["bitfinex-derivatives","ETHF0:USTF0",1772410489446,0.25694,1945.9,1944.9,2.07267393]
["bitfinex-derivatives","ETHF0:USTF0",1772410489748,6.733,1945.8,1944.9,2.07267393]
["bitfinex-derivatives","ETHF0:USTF0",1772410489947,0.31916285,1945.7,1944.9,2.07267393]
["bitfinex-derivatives","ETHF0:USTF0",1772410490445,0.31916285,1945.6,1944.9,0.00432742]
["bitfinex-derivatives","ETHF0:USTF0",1772410492049,0.29497893,1945.4,1944.3,2.072477]
["bitfinex-derivatives","ETHF0:USTF0",1772410492349,0.29497893,1945.2,1944.3,2.072477]
["bitfinex-derivatives","ETHF0:USTF0",1772410493248,0.29497893,1945.2,1944.3,2.07742873]
["bitfinex-derivatives","ETHF0:USTF0",1772410494441,1.77780854,1945.1,1944.3,0.00495173]
["bitfinex-derivatives","ETHF0:USTF0",1772410494649,0.17814602,1945.0,1944.3,0.00495173]
["bitfinex-derivatives","ETHF0:USTF0",1772410495545,0.16571772,1945.2,1944.3,2.12384779]
["bitfinex-derivatives","ETHF0:USTF0",1772410496750,0.16571772,1945.2,1943.3,2.64323257]
["bitfinex-derivatives","ETHF0:USTF0",1772410496751,0.15367814,1944.7,1944.0,2.1188493]
["bitfinex-derivatives","ETHF0:USTF0",1772410496946,0.16867554,1944.6,1944.0,2.1188493]
["bitfinex-derivatives","ETHF0:USTF0",1772410497649,0.16867554,1944.6,1944.0,2.12366438]
["bitfinex-derivatives","ETHF0:USTF0",1772410498354,0.16867554,1944.6,1944.0,0.00481508]
["bitfinex-derivatives","ETHF0:USTF0",1772410498657,0.16867554,1944.6,1943.4,2.13492448]
["bitfinex-derivatives","ETHF0:USTF0",1772410499658,0.16826893,1944.4,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410499857,0.16826893,1944.2,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410500060,0.17435656,1944.2,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410500556,0.16236257,1944.2,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410501160,0.00608763,1944.2,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410501461,0.13658136,1944.2,1943.4,2.1405952]
["bitfinex-derivatives","ETHF0:USTF0",1772410501664,0.13658136,1944.2,1941.7,13.878]
["bitfinex-derivatives","ETHF0:USTF0",1772410501665,1.9143899,1944.2,1943.2,2.12957131]
["bitfinex-derivatives","ETHF0:USTF0",1772410501857,0.13049373,1943.8,1942.5,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410502060,1.91083036,1943.2,1942.5,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410502257,1.91083036,1943.5,1942.5,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410502763,6.735,1943.6,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410502764,1.91083036,1943.2,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410502962,1.77780854,1943.3,1941.8,1.96395138]
["bitfinex-derivatives","ETHF0:USTF0",1772410502963,1.91083036,1942.6,1941.8,1.96395138]
["bitfinex-derivatives","ETHF0:USTF0",1772410503262,1.91083036,1942.6,1940.4,40.23057441]
["bitfinex-derivatives","ETHF0:USTF0",1772410503263,1.91083036,1942.3,1941.1,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410503466,8.64583036,1942.8,1941.2,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410503670,1.91083036,1942.7,1941.2,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410504059,0.00364823,1942.7,1941.2,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410504267,1.91447859,1942.7,1941.4,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410504769,1.91447859,1942.7,1941.6,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410504970,1.91447859,1942.7,1941.7,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410506664,0.00364823,1942.7,1941.7,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410506866,1.91083036,1943.5,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410507071,1.91083036,1943.3,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410507873,1.91562725,1943.3,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410508471,1.91083036,1943.0,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410508672,1.91083036,1942.9,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410510365,1.91083036,1943.2,1941.8,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410510764,1.91083036,1943.2,1942.0,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410510966,1.91083036,1943.2,1942.1,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410511163,1.91083036,1943.0,1942.1,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410511366,1.91083036,1942.9,1942.1,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410511969,1.91083036,1942.9,1941.3,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410512271,1.91083036,1942.9,1941.5,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410512467,1.91083036,1942.4,1941.5,1.95777974]
["bitfinex-derivatives","ETHF0:USTF0",1772410512662,1.91083036,1942.2,1941.2,1.96370327]
["bitfinex-derivatives","ETHF0:USTF0",1772410513271,1.91083036,1942.1,1941.2,1.96370327]
["bitfinex-derivatives","ETHF0:USTF0",1772410515070,2.0435464,1941.8,1940.6,2.06765452]
["bitfinex-derivatives","ETHF0:USTF0",1772410515270,2.0435464,1941.6,1940.6,2.06765452]
["bitfinex-derivatives","ETHF0:USTF0",1772410515572,2.0435464,1941.5,1940.6,2.06765452]
["bitfinex-derivatives","ETHF0:USTF0",1772410516074,2.0489756,1941.5,1940.6,2.07225514]
["bitfinex-derivatives","ETHF0:USTF0",1772410517372,1.77780854,1941.4,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410517677,2.13896173,1941.3,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410518178,2.14439093,1941.5,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410518470,2.14439093,1941.5,1940.4,2.03207567]
["bitfinex-derivatives","ETHF0:USTF0",1772410519276,0.0054292,1941.5,1940.4,2.03207567]
["bitfinex-derivatives","ETHF0:USTF0",1772410520476,2.13896173,1940.8,1940.0,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410521473,2.13896173,1940.8,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410522570,6.99354,1941.4,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410522571,2.13896173,1941.1,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410522771,2.13896173,1941.3,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410522971,2.13896173,1941.3,1940.0,8.76888078]
["bitfinex-derivatives","ETHF0:USTF0",1772410523182,6.736,1941.4,1940.0,8.76888078]
["bitfinex-derivatives","ETHF0:USTF0",1772410523183,6.736,1941.4,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410524278,2.14439093,1941.5,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410526376,2.14439093,1941.5,1940.3,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410526881,0.0054292,1941.5,1940.3,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410527280,0.0054292,1941.5,1940.2,8.51380854]
["bitfinex-derivatives","ETHF0:USTF0",1772410527281,2.14439093,1941.5,1940.5,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410527470,0.0054292,1941.5,1940.5,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410527678,0.0054292,1941.5,1940.6,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410527876,2.13896173,1942.0,1940.6,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410528178,2.13896173,1942.2,1940.6,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410528380,2.13896173,1942.0,1940.6,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410528580,2.13896173,1942.0,1940.7,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410529080,2.14513214,1942.0,1940.8,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410529379,2.13896173,1941.8,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410529574,2.13896173,1941.2,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410530377,8.87496173,1941.3,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410530780,2.13896173,1941.2,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410531087,8.87496173,1941.3,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410531383,8.87496173,1941.3,1940.2,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410532678,2.13896173,1941.2,1940.2,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410533683,2.13896173,1941.1,1940.2,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410534886,2.13896173,1941.1,1940.0,2.03288078]
["bitfinex-derivatives","ETHF0:USTF0",1772410536785,2.13896173,1941.1,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410537090,8.87496173,1941.3,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410537284,2.13896173,1941.2,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410538087,2.13896173,1941.4,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410538289,8.87496173,1941.6,1940.2,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410538486,2.13896173,1941.5,1940.2,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410542390,2.13896173,1941.8,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410542689,11.29987838,1942.0,1940.5,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410542690,2.13896173,1941.6,1940.5,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410542891,2.13896173,1941.6,1940.6,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410544297,2.13896173,1941.6,1940.7,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410544791,2.13896173,1941.6,1940.8,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410545996,2.13896173,1941.3,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410546287,2.13896173,1941.1,1940.4,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410546492,2.13896173,1941.1,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410546892,8.74573763,1941.3,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410547192,2.00873763,1941.3,1940.1,2.02685531]
["bitfinex-derivatives","ETHF0:USTF0",1772410547994,2.00873763,1941.3,1940.3,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410548196,2.00873763,1941.0,1940.0,2.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1772410548396,2.00873763,1940.8,1940.0,2.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1772410549488,8.74573763,1941.0,1940.0,2.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1772410549995,2.00873763,1940.9,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552197,0.25756,1941.2,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552198,2.00873763,1941.2,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552397,8.74573763,1941.3,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552598,7.9531472,1941.2,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552797,2.00873763,1941.1,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410552998,2.00873763,1941.1,1940.2,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410553900,2.00873763,1941.3,1940.2,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410554095,2.00873763,1941.6,1940.2,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410555098,2.00873763,1941.6,1940.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772410555397,2.00873763,1941.6,1940.4,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410556594,2.00873763,1941.4,1940.4,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410558199,2.00873763,1941.2,1940.4,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410558691,2.00873763,1941.5,1940.4,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410559496,2.00873763,1941.3,1940.4,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410561202,2.00873763,1941.3,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410563105,2.00873763,1941.1,1940.1,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410565304,2.00873763,1941.1,1940.0,2.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1772410565507,2.00873763,1940.9,1940.0,2.00447643]
["bitfinex-derivatives","ETHF0:USTF0",1772410566098,2.00873763,1940.7,1940.0,0.00602547]
["bitfinex-derivatives","ETHF0:USTF0",1772410566403,2.00873763,1940.7,1939.6,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410566603,2.00873763,1940.5,1939.6,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410567313,2.00873763,1940.3,1939.2,2.84369516]
["bitfinex-derivatives","ETHF0:USTF0",1772410567609,2.00873763,1940.3,1939.2,2.84846591]
["bitfinex-derivatives","ETHF0:USTF0",1772410567610,2.01316029,1940.3,1939.2,2.84846591]
["bitfinex-derivatives","ETHF0:USTF0",1772410568901,2.01316029,1940.3,1939.3,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410569104,0.00442266,1940.3,1939.3,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410570305,0.00442266,1940.3,1939.5,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410570913,2.00873763,1940.8,1939.5,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410571408,2.00873763,1940.8,1939.7,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410572106,0.00417083,1940.8,1939.7,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410573110,2.01290846,1940.8,1939.7,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410573307,2.01290846,1940.8,1939.8,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410574012,0.00417083,1940.8,1939.8,1.99845096]
["bitfinex-derivatives","ETHF0:USTF0",1772410577016,0.00417083,1940.8,1940.0,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410577918,1.89695528,1941.3,1940.0,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410578919,1.90280786,1941.3,1940.0,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410579217,1.90280786,1941.3,1940.2,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410580517,1.90280786,1941.3,1940.3,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410581221,1.89695528,1941.1,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410585131,5.80886659,1941.0,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410585426,1.89695528,1940.9,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410587824,0.25756,1941.2,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410587825,1.89695528,1941.1,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410591430,1.89695528,1941.1,1940.1,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410593133,1.89695528,1941.1,1940.3,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410593530,1.89695528,1941.1,1940.1,8.50110015]
["bitfinex-derivatives","ETHF0:USTF0",1772410593833,1.89695528,1941.1,1940.2,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410596839,2.12544352,1941.3,1940.2,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410599031,1.79203875,1941.2,1940.2,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410599232,1.79203875,1941.0,1939.8,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410599430,1.79203875,1940.9,1939.8,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410599939,1.78371913,1940.7,1939.8,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410600933,0.25761,1940.8,1939.8,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410600934,1.78548101,1940.9,1939.8,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410601839,1.78548101,1940.9,1939.9,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410602738,1.78548101,1940.9,1940.1,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410603637,1.78548101,1940.9,1940.2,1.76210015]
["bitfinex-derivatives","ETHF0:USTF0",1772410607939,6.739,1941.0,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410607940,8.42830853,1941.0,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410608337,1.68930853,1940.9,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410610942,6.739,1941.0,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410611143,1.68791823,1940.9,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410614845,8.42830853,1941.0,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410615444,6.739,1941.0,1940.3,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410615642,4.56265055,1941.3,1940.4,8.49883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410615643,1.69516111,1941.3,1940.4,8.49883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410615941,1.69516111,1941.3,1940.6,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410616141,1.69516111,1941.3,1940.6,1.76544641]
["bitfinex-derivatives","ETHF0:USTF0",1772410617449,0.00585258,1941.3,1940.6,1.76544641]
["bitfinex-derivatives","ETHF0:USTF0",1772410621555,1.68930853,1941.2,1940.6,1.76544641]
["bitfinex-derivatives","ETHF0:USTF0",1772410621852,1.68930853,1941.2,1940.6,0.00660939]
["bitfinex-derivatives","ETHF0:USTF0",1772410622156,1.68930853,1941.2,1940.4,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410623054,1.68930853,1941.2,1940.4,1.7637118]
["bitfinex-derivatives","ETHF0:USTF0",1772410623262,1.68930853,1941.2,1940.4,0.00487478]
["bitfinex-derivatives","ETHF0:USTF0",1772410623453,1.68930853,1940.9,1939.9,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410623652,1.78340707,1941.0,1939.9,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410623653,1.68930853,1940.7,1939.9,1.75883702]
["bitfinex-derivatives","ETHF0:USTF0",1772410624653,1.68930853,1940.7,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410627361,1.68930853,1940.7,1939.9,0.00363279]
["bitfinex-derivatives","ETHF0:USTF0",1772410628855,1.68930853,1940.7,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410629359,1.6531979,1941.0,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410629752,1.6531979,1940.8,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410633960,0.25757,1941.1,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410633961,1.57620124,1941.1,1939.9,1.76246981]
["bitfinex-derivatives","ETHF0:USTF0",1772410634159,1.57620124,1941.1,1940.0,1.62131217]
["bitfinex-derivatives","ETHF0:USTF0",1772410635465,1.57620124,1941.1,1940.1,1.62131217]
["bitfinex-derivatives","ETHF0:USTF0",1772410638465,1.57620124,1941.1,1940.2,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410641864,1.57620124,1941.1,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410644074,1.52780793,1941.3,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410644568,1.51465646,1941.1,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410644771,1.51465646,1940.9,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410645777,8.2535881,1941.0,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410646273,1.50531279,1940.9,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410647473,1.50531279,1940.9,1940.2,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410648870,1.50531279,1940.9,1940.1,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410649076,6.741,1941.0,1939.4,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410649077,1.50093482,1940.3,1939.4,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410649277,1.50093482,1940.1,1939.4,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410649575,8.24193482,1940.2,1939.4,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410649972,6.741,1940.2,1939.4,1.5546444]
["bitfinex-derivatives","ETHF0:USTF0",1772410650370,8.27374595,1940.2,1939.4,1.5546444]
["bitfinex-derivatives","ETHF0:USTF0",1772410650772,8.27374595,1940.2,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410651174,1.53897819,1940.4,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410652477,8.27997819,1940.8,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410652876,1.53897819,1940.7,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410653070,6.741,1940.8,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410653275,8.27997819,1940.8,1939.5,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410653474,1.53897819,1940.8,1939.7,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410653778,1.53897819,1940.8,1939.9,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410655576,1.53897819,1940.8,1940.0,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410656180,1.79657819,1941.0,1940.0,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410657080,1.53897819,1941.2,1940.0,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410663083,0.00585258,1941.3,1940.1,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410663284,0.00585258,1941.3,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410663785,1.54483077,1941.3,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410665683,0.00585258,1941.3,1940.3,1.54806931]
["bitfinex-derivatives","ETHF0:USTF0",1772410667286,0.00585258,1941.3,1940.4,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410667486,0.00585258,1941.3,1940.6,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410668685,1.49735435,1941.9,1940.6,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410668894,1.49735435,1941.9,1940.9,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410669086,1.49735435,1941.9,1941.1,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410669688,1.50107618,1941.9,1941.1,1.55547194]
["bitfinex-derivatives","ETHF0:USTF0",1772410672296,1.50107618,1941.9,1941.2,8.2927826]
["bitfinex-derivatives","ETHF0:USTF0",1772410672494,1.50107618,1941.9,1941.3,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410673392,1.50107618,1941.9,1941.1,1.55547194]
["bitfinex-derivatives","ETHF0:USTF0",1772410673594,1.46067196,1941.8,1941.1,0.00468934]
["bitfinex-derivatives","ETHF0:USTF0",1772410674296,1.46067196,1941.8,1941.1,1.55547194]
["bitfinex-derivatives","ETHF0:USTF0",1772410675593,1.46067196,1941.8,1941.1,0.00468934]
["bitfinex-derivatives","ETHF0:USTF0",1772410675796,1.46067196,1941.8,1940.7,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410675797,1.71816196,1941.8,1940.7,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410676004,1.43240061,1941.5,1940.4,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410676304,1.42555179,1941.3,1940.4,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410676904,1.42555179,1941.3,1940.4,1.55671159]
["bitfinex-derivatives","ETHF0:USTF0",1772410680803,1.3869594,1941.7,1940.4,1.55671159]
["bitfinex-derivatives","ETHF0:USTF0",1772410681405,1.3869594,1941.7,1940.6,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410681803,1.37520974,1941.5,1940.6,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410683611,1.37520974,1941.5,1940.5,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410683907,1.35450244,1940.8,1939.9,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410684115,1.34676522,1940.7,1939.9,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410685209,1.34676522,1940.7,1939.9,1.55667064]
["bitfinex-derivatives","ETHF0:USTF0",1772410686804,1.32565966,1940.9,1939.9,1.55667064]
["bitfinex-derivatives","ETHF0:USTF0",1772410687008,1.14131349,1941.1,1939.9,1.55667064]
["bitfinex-derivatives","ETHF0:USTF0",1772410687608,1.14131349,1941.1,1940.1,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410688910,1.14131349,1941.1,1940.2,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410691615,1.14131349,1941.1,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410696316,5.84792934,1941.0,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410696620,1.06532338,1940.9,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410696819,1.06532338,1940.7,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410700730,1.03952954,1940.9,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410704724,1.01774832,1941.3,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410704930,1.01752097,1941.4,1940.0,1.5507826]
["bitfinex-derivatives","ETHF0:USTF0",1772410705128,1.01752097,1941.4,1940.2,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410705529,1.01752097,1941.4,1940.3,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410705831,1.01752097,1941.4,1940.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410707032,1.01752097,1941.4,1940.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410711732,1.02425204,1941.9,1940.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410711937,1.41858361,1942.7,1941.9,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410712939,1.42229131,1942.7,1941.9,1.3949801]
["bitfinex-derivatives","ETHF0:USTF0",1772410713840,1.41858361,1943.9,1942.1,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410714134,1.41858361,1943.9,1942.4,7.78573099]
["bitfinex-derivatives","ETHF0:USTF0",1772410714332,1.41858361,1943.9,1942.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410714739,0.00584699,1943.9,1942.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410715238,1.41858361,1944.3,1942.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410715733,1.41858361,1944.3,1942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772410715936,2.17812633,1945.5,1942.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772410715937,1.41858361,1945.2,1943.3,7.78573099]
["bitfinex-derivatives","ETHF0:USTF0",1772410716140,1.42230112,1945.2,1943.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410716443,1.42230112,1945.2,1943.7,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410717835,1.41858361,1945.9,1944.2,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410718840,1.42517493,1945.9,1944.2,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410720137,1.42517493,1945.9,1944.4,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410720339,1.42517493,1945.9,1943.7,1.78355039]
["bitfinex-derivatives","ETHF0:USTF0",1772410720340,1.42517493,1945.9,1944.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410721643,1.41858361,1946.1,1944.6,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410721940,0.08946027,1946.9,1944.3,1.78355039]
["bitfinex-derivatives","ETHF0:USTF0",1772410721941,1.41858361,1946.9,1945.1,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410722132,1.41858361,1946.7,1945.3,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410722736,1.42374403,1946.7,1945.3,1.39271483]
["bitfinex-derivatives","ETHF0:USTF0",1772410723638,1.41858361,1946.3,1944.9,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410723833,1.41858361,1946.3,1944.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410724036,1.41858361,1946.1,1944.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410724243,1.41858361,1945.9,1944.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410724538,1.41858361,1945.7,1944.5,1.38908261]
["bitfinex-derivatives","ETHF0:USTF0",1772410724741,1.41858361,1945.7,1944.5,1.39318413]
["bitfinex-derivatives","ETHF0:USTF0",1772410730750,1.3864196,1945.5,1944.5,0.00410152]
["bitfinex-derivatives","ETHF0:USTF0",1772410731955,1.3864196,1945.3,1944.1,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410732153,1.3864196,1945.1,1943.5,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410732753,1.3864196,1944.9,1943.5,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410733055,1.39271039,1944.9,1943.5,1.4945791]
["bitfinex-derivatives","ETHF0:USTF0",1772410742358,1.3864196,1944.6,1943.5,1.4945791]
["bitfinex-derivatives","ETHF0:USTF0",1772410742757,3.16437347,1944.4,1943.5,0.00544323]
["bitfinex-derivatives","ETHF0:USTF0",1772410742957,1.3864196,1944.2,1943.5,0.00544323]
["bitfinex-derivatives","ETHF0:USTF0",1772410744369,1.3864196,1944.2,1943.2,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410745368,1.3864196,1944.2,1943.2,1.49554846]
["bitfinex-derivatives","ETHF0:USTF0",1772410745660,1.3864196,1944.2,1943.2,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1772410745865,1.3864196,1944.4,1943.3,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410747069,1.3864196,1944.4,1943.2,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1772410747070,1.3864196,1944.2,1943.2,0.00641259]
["bitfinex-derivatives","ETHF0:USTF0",1772410748269,1.3864196,1943.9,1942.7,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410748468,1.3864196,1943.7,1942.7,1.48913587]
["bitfinex-derivatives","ETHF0:USTF0",1772410749064,1.3864196,1943.7,1942.7,1.49572785]
["bitfinex-derivatives","ETHF0:USTF0",1772410750363,2.03506387,1944.6,1942.7,1.49572785]
["bitfinex-derivatives","ETHF0:USTF0",1772410750561,1.3864196,1943.9,1942.7,1.49572785]
["bitfinex-derivatives","ETHF0:USTF0",1772410759778,1.42427001,1944.2,1942.7,1.49572785]
["bitfinex-derivatives","ETHF0:USTF0",1772410761680,1.42427001,1944.2,1942.9,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410764173,1.42427001,1944.2,1943.1,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410765177,1.42427001,1943.9,1942.8,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410768285,1.42427001,1943.7,1942.8,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410769586,3.45946388,1943.7,1942.7,0.00659198]
["bitfinex-derivatives","ETHF0:USTF0",1772410769783,1.42427001,1943.5,1942.7,0.00659198]
["bitfinex-derivatives","ETHF0:USTF0",1772410769984,1.42427001,1943.3,1942.7,0.00659198]
["bitfinex-derivatives","ETHF0:USTF0",1772410770184,1.42427001,1943.3,1942.7,1.32030574]
["bitfinex-derivatives","ETHF0:USTF0",1772410772487,1.42864176,1943.5,1942.7,1.32030574]
["bitfinex-derivatives","ETHF0:USTF0",1772410781996,0.00437175,1943.5,1942.7,1.32030574]
["bitfinex-derivatives","ETHF0:USTF0",1772410782396,1.42427001,1943.8,1942.7,1.32030574]
["bitfinex-derivatives","ETHF0:USTF0",1772410783297,1.42798261,1943.8,1942.7,1.32030574]
["bitfinex-derivatives","ETHF0:USTF0",1772410783497,1.42798261,1943.8,1942.8,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410784395,0.0037126,1943.8,1943.0,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410784605,1.42798261,1943.8,1943.0,1.31371376]
["bitfinex-derivatives","ETHF0:USTF0",1772410787603,1.42798261,1943.8,1943.1,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410790007,1.31493689,1944.1,1943.1,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410790201,1.31493689,1944.5,1943.2,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410790597,1.31493689,1944.5,1943.4,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410790800,1.31493689,1944.5,1943.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410791008,1.31896828,1944.5,1943.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410794005,1.31896828,1944.5,1943.7,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410795407,1.31896828,1944.5,1943.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410795906,1.31493689,1944.4,1943.2,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410796107,1.31493689,1944.4,1943.3,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410796402,1.78198526,1944.5,1943.3,1.58845404]
["bitfinex-derivatives","ETHF0:USTF0",1772410796403,0.00403139,1944.5,1943.3,1.58845404]
["bitfinex-derivatives","ETHF0:USTF0",1772410796605,0.00403139,1944.5,1943.5,9.32798757]
["bitfinex-derivatives","ETHF0:USTF0",1772410796901,0.00403139,1944.5,1943.7,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410797105,0.00403139,1944.5,1943.6,7.99681353]
["bitfinex-derivatives","ETHF0:USTF0",1772410797106,0.00403139,1944.5,1943.9,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410798807,0.25702,1945.3,1943.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772410798808,1.31493689,1945.3,1944.1,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410799711,1.31903653,1945.3,1944.1,1.33757775]
["bitfinex-derivatives","ETHF0:USTF0",1772410800606,1.31493689,1945.7,1944.2,1.58833404]
["bitfinex-derivatives","ETHF0:USTF0",1772410800808,6.0817392,1946.6,1944.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410800809,1.31493689,1946.5,1944.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410801210,1.31493689,1946.5,1944.7,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410801408,1.31493689,1946.5,1944.9,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410801707,1.32125151,1946.5,1944.9,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410802214,1.31493689,1946.4,1945.1,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410803608,1.31493689,1946.2,1944.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1772410803812,1.31493689,1946.0,1944.8,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410806615,1.31493689,1946.0,1945.0,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410806819,1.31493689,1946.0,1945.1,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410808318,1.31493689,1946.0,1944.9,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410810921,1.31493689,1946.0,1944.7,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410811933,1.31493689,1946.0,1944.6,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410812425,0.25696,1945.7,1944.4,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410812726,1.31493689,1945.6,1944.4,1.33117404]
["bitfinex-derivatives","ETHF0:USTF0",1772410815026,1.31493689,1945.6,1944.5,1.29468828]
["bitfinex-derivatives","ETHF0:USTF0",1772410818231,1.20875478,1946.3,1944.5,1.29468828]
["bitfinex-derivatives","ETHF0:USTF0",1772410819429,1.20875478,1946.1,1944.5,1.29468828]
["bitfinex-derivatives","ETHF0:USTF0",1772410819827,1.20875478,1946.1,1944.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1772410819828,1.20875478,1945.9,1944.4,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410820034,1.20875478,1945.7,1944.4,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410820232,1.20875478,1945.5,1944.4,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410824637,1.20875478,1945.7,1944.6,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410824838,1.20875478,1945.7,1944.8,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410826742,1.20875478,1945.7,1944.9,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410827042,1.20875478,1946.3,1944.9,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410827432,1.20875478,1946.3,1945.1,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410828437,1.20875478,1946.3,1945.2,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410828839,1.20875478,1946.3,1945.3,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410829240,1.20875478,1946.3,1945.5,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410829444,1.20875478,1946.3,1945.5,1.28833076]
["bitfinex-derivatives","ETHF0:USTF0",1772410830645,1.20875478,1946.3,1945.5,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1772410830846,1.20875478,1946.2,1945.5,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1772410831548,1.20875478,1946.2,1945.5,1.28833076]
["bitfinex-derivatives","ETHF0:USTF0",1772410833846,1.20875478,1946.2,1945.5,0.00377693]
["bitfinex-derivatives","ETHF0:USTF0",1772410834050,1.20875478,1946.2,1944.9,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410834443,1.20875478,1946.0,1944.9,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410835152,1.20875478,1946.0,1944.9,1.28976002]
["bitfinex-derivatives","ETHF0:USTF0",1772410837042,1.20875478,1946.4,1944.9,9.28657355]
["bitfinex-derivatives","ETHF0:USTF0",1772410837241,1.20875478,1946.4,1945.0,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410837440,1.20875478,1946.4,1945.2,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410839144,1.20875478,1946.4,1945.3,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410843851,1.20875478,1946.4,1945.4,8.01855383]
["bitfinex-derivatives","ETHF0:USTF0",1772410844155,1.20875478,1946.4,1945.5,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410846650,1.20875478,1946.4,1945.3,1.28455383]
["bitfinex-derivatives","ETHF0:USTF0",1772410846860,1.20875478,1946.4,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410846861,1.20875478,1946.0,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410847659,0.25691,1946.1,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410847660,1.17205023,1945.8,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410849153,1.17205023,1945.8,1944.9,1.17157381]
["bitfinex-derivatives","ETHF0:USTF0",1772410850457,1.17205023,1945.8,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410851557,1.17205023,1945.8,1945.0,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410851950,1.17205023,1945.8,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410854162,1.17205023,1945.8,1944.9,1.17157381]
["bitfinex-derivatives","ETHF0:USTF0",1772410854362,1.17205023,1945.8,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410857668,1.17205023,1945.8,1944.9,1.17157381]
["bitfinex-derivatives","ETHF0:USTF0",1772410858363,1.17205023,1945.8,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410860565,6.735,1945.7,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410860865,1.17205023,1945.6,1944.9,0.00520619]
["bitfinex-derivatives","ETHF0:USTF0",1772410862468,1.17205023,1945.4,1944.3,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410863464,1.17205023,1945.4,1944.3,1.17230072]
["bitfinex-derivatives","ETHF0:USTF0",1772410867671,1.17205023,1945.4,1944.4,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410869772,1.17205023,1945.1,1944.3,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1772410869977,1.17846303,1945.1,1944.3,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1772410870173,1.17205023,1945.0,1944.3,0.0059331]
["bitfinex-derivatives","ETHF0:USTF0",1772410870378,1.17205023,1944.8,1943.8,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410870874,1.42914023,1944.8,1943.6,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410871270,1.77705833,1944.6,1943.6,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410871473,1.17205023,1944.4,1943.6,0.00541788]
["bitfinex-derivatives","ETHF0:USTF0",1772410871673,1.17205023,1944.2,1943.2,1.16636762]
["bitfinex-derivatives","ETHF0:USTF0",1772410872572,1.17205023,1944.2,1943.2,1.16997582]
["bitfinex-derivatives","ETHF0:USTF0",1772410873075,1.17205023,1944.2,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410873778,1.17205023,1944.2,1943.2,1.16997582]
["bitfinex-derivatives","ETHF0:USTF0",1772410874484,1.14914919,1944.5,1943.3,1.24735241]
["bitfinex-derivatives","ETHF0:USTF0",1772410875884,1.14914919,1944.5,1943.5,1.24735241]
["bitfinex-derivatives","ETHF0:USTF0",1772410881594,8.77112833,1944.9,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410881595,1.22150713,1943.9,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410884394,1.22150713,1943.9,1943.2,1.16922357]
["bitfinex-derivatives","ETHF0:USTF0",1772410885599,1.22150713,1943.9,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410885800,1.22150713,1944.1,1943.2,1.16922357]
["bitfinex-derivatives","ETHF0:USTF0",1772410889702,1.22150713,1944.1,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410890801,1.22150713,1943.9,1943.2,0.0036082]
["bitfinex-derivatives","ETHF0:USTF0",1772410891199,1.22150713,1943.9,1942.9,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410892097,1.22150713,1943.9,1942.9,1.17029716]
["bitfinex-derivatives","ETHF0:USTF0",1772410899508,1.22150713,1943.9,1942.9,0.00468179]
["bitfinex-derivatives","ETHF0:USTF0",1772410899707,8.51705833,1944.0,1942.6,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410899708,1.22150713,1943.6,1942.6,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410899905,1.22150713,1943.4,1942.6,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410900901,1.22745402,1943.4,1942.6,1.17120072]
["bitfinex-derivatives","ETHF0:USTF0",1772410904708,1.22745402,1943.4,1942.2,9.1624289]
["bitfinex-derivatives","ETHF0:USTF0",1772410904709,0.25728,1943.3,1942.2,9.1624289]
["bitfinex-derivatives","ETHF0:USTF0",1772410904905,1.22150713,1943.0,1942.2,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410905106,0.25731,1943.1,1942.2,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410905107,1.22150713,1942.8,1942.2,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410905417,1.22150713,1942.8,1942.0,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410905718,1.22150713,1942.8,1941.9,1.16561537]
["bitfinex-derivatives","ETHF0:USTF0",1772410905916,1.22150713,1942.8,1941.9,1.17031205]
["bitfinex-derivatives","ETHF0:USTF0",1772410907311,2.99856546,1942.8,1941.9,0.00469668]
["bitfinex-derivatives","ETHF0:USTF0",1772410907516,1.22850545,1942.6,1941.9,0.00469668]
["bitfinex-derivatives","ETHF0:USTF0",1772410908912,1.22850545,1942.6,1941.5,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410909920,1.22850545,1942.6,1941.5,1.23415918]
["bitfinex-derivatives","ETHF0:USTF0",1772410914026,1.22850545,1942.8,1941.5,1.23415918]
["bitfinex-derivatives","ETHF0:USTF0",1772410915025,1.22850545,1942.6,1941.5,1.23415918]
["bitfinex-derivatives","ETHF0:USTF0",1772410919225,1.77705833,1942.9,1941.5,1.23415918]
["bitfinex-derivatives","ETHF0:USTF0",1772410919425,1.22850545,1942.8,1941.5,1.23415918]
["bitfinex-derivatives","ETHF0:USTF0",1772410920622,1.22850545,1943.0,1941.7,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410923029,1.22850545,1943.0,1941.8,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410924427,1.22850545,1943.0,1941.9,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410928028,1.22850545,1943.2,1942.1,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410932536,1.22850545,1944.2,1942.3,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410932747,1.22850545,1944.2,1942.8,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410933039,1.22850545,1944.2,1943.1,1.22986572]
["bitfinex-derivatives","ETHF0:USTF0",1772410933527,1.23502861,1944.2,1943.1,1.23546806]
["bitfinex-derivatives","ETHF0:USTF0",1772410935238,1.47452646,1945.3,1943.8,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410935537,1.21750646,1945.3,1944.0,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410935740,1.21750646,1945.3,1944.2,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410936241,1.22286263,1945.3,1944.2,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410939039,0.00535617,1945.3,1944.2,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410939640,1.17380262,1945.3,1944.2,1.23623842]
["bitfinex-derivatives","ETHF0:USTF0",1772410939835,1.17380262,1945.3,1944.4,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410940037,1.17380262,1945.3,1944.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410940244,1.16844645,1946.3,1944.8,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410940445,1.16844645,1946.3,1945.0,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410941349,0.00503069,1946.3,1945.2,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410941642,0.00503069,1946.3,1945.4,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410941838,0.00503069,1946.3,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410942039,0.34622486,1947.1,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410942040,1.16844645,1946.8,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410942744,1.16844645,1946.8,1945.8,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410943245,1.17403549,1946.8,1945.8,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410950749,1.17403549,1946.8,1945.9,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410955649,1.17403549,1946.8,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772410955650,1.43085549,1946.8,1945.7,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410955854,1.43085549,1946.8,1944.4,7.99681353]
["bitfinex-derivatives","ETHF0:USTF0",1772410955855,1.16844645,1946.2,1944.7,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410956148,1.16844645,1946.1,1944.7,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410958054,1.16844645,1946.1,1944.3,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772410958055,1.16844645,1946.1,1944.9,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410959449,1.16844645,1946.1,1945.0,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410959652,1.16844645,1946.3,1945.0,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410959957,1.16844645,1946.7,1945.2,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410960754,1.16844645,1946.7,1945.4,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410960960,1.16844645,1946.7,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410964157,0.00558904,1946.8,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410964355,1.17403549,1946.8,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410964660,1.17403549,1946.8,1945.8,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410966449,1.17403549,1946.8,1945.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772410966450,1.17403549,1946.8,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410970157,1.14522875,1946.6,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410972261,1.15081779,1946.8,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410973659,1.14522875,1946.6,1945.6,1.15486955]
["bitfinex-derivatives","ETHF0:USTF0",1772410974760,1.14522875,1946.6,1945.4,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410976066,1.14522875,1946.6,1945.5,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410976265,1.14522875,1946.6,1945.6,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410977467,1.14522875,1946.6,1945.4,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410980768,7.87822875,1946.6,1945.4,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410980971,0.25689,1946.3,1945.0,7.87196163]
["bitfinex-derivatives","ETHF0:USTF0",1772410981167,1.14522875,1946.2,1945.1,1.13896163]
["bitfinex-derivatives","ETHF0:USTF0",1772410983567,1.14128912,1946.0,1944.7,1.2488441]
["bitfinex-derivatives","ETHF0:USTF0",1772410988367,1.14128912,1946.0,1944.8,1.2488441]
["bitfinex-derivatives","ETHF0:USTF0",1772410996378,2.03287958,1945.3,1944.2,7.99681353]
["bitfinex-derivatives","ETHF0:USTF0",1772410996576,1.21442351,1945.2,1944.1,1.22040299]
["bitfinex-derivatives","ETHF0:USTF0",1772410997580,1.2205393,1945.2,1944.1,1.22548565]
["bitfinex-derivatives","ETHF0:USTF0",1772410998175,1.2205393,1945.2,1944.2,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411000682,1.2205393,1945.2,1944.3,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411000882,1.2205393,1945.2,1944.2,7.98752436]
["bitfinex-derivatives","ETHF0:USTF0",1772411001285,1.2205393,1945.2,1944.3,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411001483,0.00611579,1945.2,1944.3,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411002286,1.16418678,1945.2,1944.3,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411002687,1.16418678,1945.2,1944.1,0.00508266]
["bitfinex-derivatives","ETHF0:USTF0",1772411002688,1.16418678,1945.2,1944.5,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411010296,1.15807099,1945.7,1944.6,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411011295,1.1631937,1945.7,1944.6,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411011798,1.1631937,1945.7,1944.8,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411012698,1.1631937,1945.7,1944.9,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411017000,1.15807099,1946.1,1945.0,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411017198,1.15807099,1946.1,1945.2,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411018002,1.16354805,1946.1,1945.2,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411018498,1.16354805,1946.1,1945.0,7.98852436]
["bitfinex-derivatives","ETHF0:USTF0",1772411018698,1.16354805,1946.1,1945.1,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411019806,1.16354805,1946.1,1944.9,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411023705,1.15807099,1946.5,1945.4,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411023912,4.28518922,1947.2,1945.3,1.77584958]
["bitfinex-derivatives","ETHF0:USTF0",1772411023913,1.15807099,1947.1,1945.7,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411024909,1.1635061,1947.1,1945.9,1.25252436]
["bitfinex-derivatives","ETHF0:USTF0",1772411028108,1.1635061,1947.1,1946.0,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411029606,0.00543511,1947.1,1946.1,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411029804,1.16117304,1947.5,1946.4,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411030002,1.16117304,1947.5,1946.6,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411030204,1.16117304,1947.8,1946.6,2.98673565]
["bitfinex-derivatives","ETHF0:USTF0",1772411030406,1.16117304,1947.8,1946.7,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411030901,1.16526661,1947.8,1946.7,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411031914,1.16526661,1947.8,1946.9,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411032915,1.16526661,1947.8,1947.1,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411033115,1.16526661,1947.8,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411035414,1.16526661,1947.8,1947.1,0.00450685]
["bitfinex-derivatives","ETHF0:USTF0",1772411035612,1.16526661,1947.8,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411037012,2.1326654,1948.2,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411037013,1.16117304,1948.2,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411037316,0.25659,1948.6,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411037317,1.16117304,1948.5,1947.1,1.21539292]
["bitfinex-derivatives","ETHF0:USTF0",1772411037506,1.16117304,1948.5,1947.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772411037710,1.16117304,1948.5,1947.4,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411038214,1.16559341,1948.5,1947.4,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411039017,1.16117304,1948.4,1947.2,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411040419,1.16117304,1948.2,1947.2,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411041015,1.16117304,1948.2,1947.1,0.00450685]
["bitfinex-derivatives","ETHF0:USTF0",1772411041215,1.16117304,1948.0,1947.1,0.00450685]
["bitfinex-derivatives","ETHF0:USTF0",1772411041816,1.16117304,1947.8,1947.1,0.00450685]
["bitfinex-derivatives","ETHF0:USTF0",1772411042212,1.16117304,1947.8,1946.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772411042416,1.16117304,1947.8,1946.5,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411043118,1.16117304,1947.8,1946.5,1.21515026]
["bitfinex-derivatives","ETHF0:USTF0",1772411051925,1.16117304,1947.8,1946.6,0.25685]
["bitfinex-derivatives","ETHF0:USTF0",1772411052129,1.16117304,1948.2,1946.7,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411052327,1.16117304,1948.2,1946.8,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411052523,1.16117304,1948.2,1947.0,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411052728,1.16117304,1948.2,1947.1,1.21088607]
["bitfinex-derivatives","ETHF0:USTF0",1772411053533,1.16117304,1948.2,1947.3,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411054032,1.25083311,1948.4,1947.3,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411056038,1.25083311,1948.4,1947.5,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411056531,1.25083311,1948.4,1947.5,7.8945557]
["bitfinex-derivatives","ETHF0:USTF0",1772411056732,1.25083311,1948.4,1947.6,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411058442,0.00442037,1948.5,1947.6,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411058633,1.18327366,1949.1,1947.6,1.1665557]
["bitfinex-derivatives","ETHF0:USTF0",1772411058938,1.18327366,1949.5,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411059138,1.18327366,1949.5,1948.3,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411059526,1.18327366,1949.5,1948.5,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411059733,1.44400447,1949.5,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411059934,1.43976366,1949.3,1947.9,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411060134,1.18327366,1949.2,1947.9,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411060628,1.18327366,1949.2,1948.0,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411062441,1.18327366,1949.2,1948.2,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411063638,1.18327366,1949.4,1948.2,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411064747,1.18327366,1949.4,1948.4,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411067539,0.00425081,1949.5,1948.4,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411068040,0.00425081,1949.5,1948.0,14.65547081]
["bitfinex-derivatives","ETHF0:USTF0",1772411068041,1.18752447,1949.5,1948.6,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411070643,1.18752447,1949.5,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411071443,1.18752447,1949.5,1948.3,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411074147,1.18752447,1949.5,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411074344,1.18327366,1949.3,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411078048,1.18327366,1949.1,1947.9,1.2464425]
["bitfinex-derivatives","ETHF0:USTF0",1772411078844,1.18327366,1949.1,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411079041,6.724,1949.3,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411079042,1.18327366,1948.9,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411081248,2.02894129,1949.0,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411081249,1.18327366,1948.7,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411082454,1.18327366,1948.7,1947.9,1.2464425]
["bitfinex-derivatives","ETHF0:USTF0",1772411082652,1.18327366,1949.2,1948.0,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411083145,1.18327366,1949.2,1948.1,1.2418779]
["bitfinex-derivatives","ETHF0:USTF0",1772411083349,1.18327366,1949.2,1947.9,1.2464425]
["bitfinex-derivatives","ETHF0:USTF0",1772411084751,1.18327366,1949.0,1947.9,1.2464425]
["bitfinex-derivatives","ETHF0:USTF0",1772411085153,1.18327366,1949.0,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411085758,1.18327366,1948.8,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411085956,1.18327366,1948.7,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411087455,1.18327366,1948.7,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411088961,1.19625368,1948.9,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411095563,1.19625368,1949.1,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411098967,1.19625368,1949.1,1948.0,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411099271,1.19625368,1949.1,1948.2,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411099465,3.27914524,1949.3,1948.2,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411099769,3.27914524,1949.3,1948.3,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411099968,1.19625368,1949.2,1948.3,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411101867,1.19625368,1949.2,1948.0,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411103370,1.19625368,1949.0,1948.0,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411103668,1.19625368,1949.0,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411103669,1.19625368,1948.8,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411103863,1.19625368,1948.7,1947.9,0.0045646]
["bitfinex-derivatives","ETHF0:USTF0",1772411104764,1.19625368,1948.7,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411110676,1.45277368,1949.1,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411110875,1.19625368,1949.1,1947.9,1.22308488]
["bitfinex-derivatives","ETHF0:USTF0",1772411111075,1.19625368,1949.1,1948.0,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411111571,1.19625368,1949.1,1948.1,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411111972,1.19625368,1949.1,1948.1,9.14799109]
["bitfinex-derivatives","ETHF0:USTF0",1772411112172,1.19625368,1949.1,1948.2,1.21852028]
["bitfinex-derivatives","ETHF0:USTF0",1772411114776,1.14328398,1949.3,1948.3,9.12322965]
["bitfinex-derivatives","ETHF0:USTF0",1772411114971,1.14328398,1949.3,1948.4,1.19375884]
["bitfinex-derivatives","ETHF0:USTF0",1772411117575,1.14328398,1949.3,1948.4,9.12322965]
["bitfinex-derivatives","ETHF0:USTF0",1772411117776,1.14328398,1949.3,1948.5,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411118079,1.25215659,1949.5,1948.7,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411118270,0.00425081,1949.5,1948.7,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411118976,1.25215659,1949.5,1948.7,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411119284,1.25215659,1949.5,1948.4,1.76958204]
["bitfinex-derivatives","ETHF0:USTF0",1772411119285,1.24790578,1950.1,1948.9,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411119477,1.24790578,1950.1,1949.0,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411120179,1.24790578,1950.1,1948.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772411120180,1.24790578,1949.9,1948.6,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411120383,1.24790578,1949.7,1948.6,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411124283,1.24790578,1949.7,1948.7,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411128882,1.24790578,1949.5,1948.3,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411129088,1.24790578,1949.3,1948.3,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411129480,1.24790578,1949.3,1948.5,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411135886,1.24790578,1949.3,1948.2,7.92947081]
["bitfinex-derivatives","ETHF0:USTF0",1772411135887,1.24790578,1949.3,1948.2,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411136286,1.24790578,1949.3,1948.3,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411144594,1.24790578,1949.3,1948.4,1.18993207]
["bitfinex-derivatives","ETHF0:USTF0",1772411149602,1.18403293,1949.6,1948.8,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411149795,1.18403293,1949.6,1949.0,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411150501,1.18403293,1949.6,1948.9,7.91046334]
["bitfinex-derivatives","ETHF0:USTF0",1772411150696,1.18403293,1949.6,1949.0,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411156708,0.0042332,1950.1,1949.0,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411156903,1.18826613,1950.1,1949.2,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411157303,1.18826613,1950.1,1949.3,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411157498,1.18826613,1950.1,1949.3,1.19228297]
["bitfinex-derivatives","ETHF0:USTF0",1772411158409,0.0042332,1950.1,1949.3,1.19228297]
["bitfinex-derivatives","ETHF0:USTF0",1772411159506,1.18826613,1950.1,1949.3,1.19228297]
["bitfinex-derivatives","ETHF0:USTF0",1772411159706,0.0042332,1950.1,1949.3,1.19228297]
["bitfinex-derivatives","ETHF0:USTF0",1772411159905,1.18403293,1950.8,1949.6,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411160108,1.18403293,1950.8,1949.8,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411160901,1.1906833,1950.8,1949.8,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411161105,0.00665037,1950.8,1949.8,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411161307,0.00665037,1950.8,1949.9,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411161507,1.1906833,1950.8,1949.9,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411162601,1.1906833,1950.8,1949.7,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411162907,1.18403293,1950.6,1949.4,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411164013,1.18403293,1950.6,1949.5,7.90846334]
["bitfinex-derivatives","ETHF0:USTF0",1772411164212,1.18403293,1950.6,1949.6,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411165113,1.18403293,1950.6,1949.4,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411170712,0.25633,1950.5,1949.4,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411170908,0.25633,1950.5,1948.6,13.24472489]
["bitfinex-derivatives","ETHF0:USTF0",1772411170909,1.18403293,1950.0,1948.7,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411171116,1.18403293,1949.8,1948.7,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411171307,1.18403293,1949.7,1948.7,1.18746334]
["bitfinex-derivatives","ETHF0:USTF0",1772411172016,1.18403293,1949.7,1948.7,1.19283539]
["bitfinex-derivatives","ETHF0:USTF0",1772411174910,1.18403293,1949.7,1948.7,0.00537205]
["bitfinex-derivatives","ETHF0:USTF0",1772411175313,1.18403293,1949.7,1948.7,1.17182744]
["bitfinex-derivatives","ETHF0:USTF0",1772411180214,0.25641,1949.9,1948.7,1.17182744]
["bitfinex-derivatives","ETHF0:USTF0",1772411180420,1.17995537,1949.9,1948.7,1.17182744]
["bitfinex-derivatives","ETHF0:USTF0",1772411180922,1.17995537,1949.7,1948.7,1.17182744]
["bitfinex-derivatives","ETHF0:USTF0",1772411181121,1.17995537,1949.5,1948.7,1.17182744]
["bitfinex-derivatives","ETHF0:USTF0",1772411181718,1.17995537,1949.5,1948.7,0.00537205]
["bitfinex-derivatives","ETHF0:USTF0",1772411182114,1.17995537,1949.5,1948.7,1.20810969]
["bitfinex-derivatives","ETHF0:USTF0",1772411184929,1.17995537,1948.9,1947.9,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411185125,1.17995537,1948.7,1947.5,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411185421,6.97756,1948.8,1947.5,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411185422,1.17995537,1948.5,1947.5,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411185822,1.18434391,1948.5,1947.5,1.20699356]
["bitfinex-derivatives","ETHF0:USTF0",1772411187530,1.18434391,1948.5,1946.3,13.21578469]
["bitfinex-derivatives","ETHF0:USTF0",1772411187531,1.17995537,1947.8,1946.0,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411187723,1.17995537,1947.6,1946.0,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411187922,6.722,1947.7,1946.0,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411187923,1.17995537,1947.4,1946.0,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411188126,1.17995537,1947.2,1946.0,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411188427,1.17995537,1947.2,1946.0,1.20753621]
["bitfinex-derivatives","ETHF0:USTF0",1772411188727,6.97875,1947.3,1946.0,1.20753621]
["bitfinex-derivatives","ETHF0:USTF0",1772411188728,1.17995537,1947.0,1946.0,0.00479857]
["bitfinex-derivatives","ETHF0:USTF0",1772411188919,1.17995537,1946.8,1946.0,0.00479857]
["bitfinex-derivatives","ETHF0:USTF0",1772411189120,1.17995537,1946.8,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411189727,1.17995537,1946.8,1945.5,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411190128,1.17995537,1946.8,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411191224,1.17995537,1946.6,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411192530,0.00461751,1947.0,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411192531,1.17995537,1946.9,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411194424,1.17995537,1946.9,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411194624,6.73061751,1947.0,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411195433,7.91057288,1947.0,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411196232,1.17995537,1946.9,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411196825,1.17995537,1946.9,1945.9,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411198922,0.00461751,1947.0,1945.9,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411199431,1.18457288,1947.0,1945.9,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411200232,1.18457288,1947.0,1946.1,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411201027,1.18457288,1947.0,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411201028,1.17995537,1946.8,1945.7,1.20273764]
["bitfinex-derivatives","ETHF0:USTF0",1772411201327,1.17995537,1946.8,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411201328,1.17995537,1946.5,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411201722,1.17995537,1946.5,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411202128,1.17995537,1946.6,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411205132,1.17995537,1946.6,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411205330,1.17995537,1946.4,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411206830,1.17995537,1946.4,1945.5,1.20743059]
["bitfinex-derivatives","ETHF0:USTF0",1772411210432,1.17995537,1946.4,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411210630,1.17995537,1946.4,1945.5,1.1691131]
["bitfinex-derivatives","ETHF0:USTF0",1772411213232,1.17995537,1946.4,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411213433,1.17995537,1946.4,1945.6,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411215435,1.17995537,1946.4,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411217834,1.17995537,1946.4,1945.5,1.1691131]
["bitfinex-derivatives","ETHF0:USTF0",1772411218432,1.19850574,1946.6,1945.5,1.1691131]
["bitfinex-derivatives","ETHF0:USTF0",1772411220732,1.19850574,1946.4,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411221532,1.19850574,1946.2,1945.5,0.00469295]
["bitfinex-derivatives","ETHF0:USTF0",1772411221736,1.19850574,1946.2,1945.1,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411221737,1.19850574,1946.0,1945.1,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411222837,1.19850574,1946.0,1945.1,1.16882895]
["bitfinex-derivatives","ETHF0:USTF0",1772411225939,1.19850574,1946.0,1945.1,0.0044088]
["bitfinex-derivatives","ETHF0:USTF0",1772411226630,1.19850574,1945.8,1944.9,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411226836,2.13151296,1946.5,1944.2,55.46247081]
["bitfinex-derivatives","ETHF0:USTF0",1772411226837,1.19850574,1946.5,1945.1,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411227039,1.19850574,1946.5,1945.3,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411227442,1.19850574,1946.7,1945.3,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411227636,1.19850574,1946.7,1945.4,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411227840,1.19850574,1946.9,1945.5,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411228139,1.19850574,1946.9,1945.6,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411228539,1.19850574,1946.9,1945.8,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411231337,1.19850574,1946.7,1945.4,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411231541,1.19850574,1946.5,1945.4,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411231844,1.19850574,1946.5,1945.5,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411232441,1.19850574,1946.8,1945.5,1.16442015]
["bitfinex-derivatives","ETHF0:USTF0",1772411235333,1.19850574,1946.8,1945.7,1.17235672]
["bitfinex-derivatives","ETHF0:USTF0",1772411237744,1.19850574,1946.8,1945.8,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411238843,1.18218883,1946.5,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411239045,1.18218883,1946.3,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411239841,1.18218883,1946.2,1945.3,0.00563093]
["bitfinex-derivatives","ETHF0:USTF0",1772411240041,1.18218883,1946.2,1945.3,1.19216661]
["bitfinex-derivatives","ETHF0:USTF0",1772411242250,1.18218883,1946.2,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411243149,1.18218883,1946.7,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411245749,1.18218883,1946.7,1945.6,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411246553,1.18218883,1946.7,1945.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772411246752,1.18218883,1946.7,1945.8,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411248951,3.3161769,1946.8,1945.8,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411249753,2.13398807,1946.8,1945.9,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411249946,2.13398807,1946.8,1946.1,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411250146,2.13398807,1946.8,1946.3,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411250349,1.18218883,1946.7,1945.8,9.11600649]
["bitfinex-derivatives","ETHF0:USTF0",1772411250550,1.18218883,1946.7,1945.8,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411253856,1.18218883,1946.7,1945.6,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411254650,6.732,1946.6,1945.6,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411254856,1.18218883,1946.4,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411258655,1.18218883,1946.4,1945.6,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411260168,1.18218883,1946.1,1945.3,0.00563093]
["bitfinex-derivatives","ETHF0:USTF0",1772411260366,1.18218883,1946.0,1945.3,0.00563093]
["bitfinex-derivatives","ETHF0:USTF0",1772411260965,1.18218883,1946.0,1945.4,1.18653568]
["bitfinex-derivatives","ETHF0:USTF0",1772411263168,1.18218883,1946.0,1945.3,0.00563093]
["bitfinex-derivatives","ETHF0:USTF0",1772411263370,1.18218883,1946.0,1945.3,1.19216661]
["bitfinex-derivatives","ETHF0:USTF0",1772411263572,1.18218883,1946.0,1945.3,0.00563093]
["bitfinex-derivatives","ETHF0:USTF0",1772411264260,1.18218883,1946.0,1945.3,1.19216661]
["bitfinex-derivatives","ETHF0:USTF0",1772411266863,1.18218883,1946.0,1944.8,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411266864,1.43911883,1946.0,1944.8,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411267063,1.21344522,1945.5,1944.8,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411268075,1.21796135,1945.5,1944.8,1.21539607]
["bitfinex-derivatives","ETHF0:USTF0",1772411269169,1.21796135,1945.5,1944.8,0.00481729]
["bitfinex-derivatives","ETHF0:USTF0",1772411269370,1.21796135,1945.5,1944.8,1.21539607]
["bitfinex-derivatives","ETHF0:USTF0",1772411271975,1.21796135,1945.5,1944.8,0.00481729]
["bitfinex-derivatives","ETHF0:USTF0",1772411273476,1.21796135,1945.5,1944.8,1.21539607]
["bitfinex-derivatives","ETHF0:USTF0",1772411277883,1.21796135,1945.5,1944.8,0.00481729]
["bitfinex-derivatives","ETHF0:USTF0",1772411282589,1.21796135,1945.5,1944.8,1.21539607]
["bitfinex-derivatives","ETHF0:USTF0",1772411283693,1.21796135,1945.5,1943.9,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411283694,1.21344522,1944.8,1943.9,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411283893,1.21344522,1944.7,1943.9,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411284389,6.733,1944.8,1943.5,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411284390,1.21344522,1944.5,1943.5,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411284595,1.21344522,1944.2,1943.5,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411284783,1.21344522,1944.2,1942.7,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772411284784,1.21344522,1944.0,1943.3,1.21057878]
["bitfinex-derivatives","ETHF0:USTF0",1772411285803,1.21783216,1944.0,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411286096,1.21344522,1943.9,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411287792,0.00438694,1944.0,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411288595,1.21344522,1944.4,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411289697,1.22006112,1944.4,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411293898,1.18150063,1944.3,1943.3,1.21595136]
["bitfinex-derivatives","ETHF0:USTF0",1772411294101,1.18150063,1944.3,1943.3,0.00537258]
["bitfinex-derivatives","ETHF0:USTF0",1772411296208,1.18150063,1944.3,1943.3,1.24091983]
["bitfinex-derivatives","ETHF0:USTF0",1772411296908,1.18150063,1944.3,1943.3,0.00537258]
["bitfinex-derivatives","ETHF0:USTF0",1772411297601,1.18150063,1944.3,1943.3,1.19811482]
["bitfinex-derivatives","ETHF0:USTF0",1772411300615,1.20100505,1943.7,1942.4,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411300805,1.77921935,1943.8,1942.4,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411300806,1.20100505,1943.5,1942.4,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411301609,1.20100505,1943.5,1942.4,1.19692494]
["bitfinex-derivatives","ETHF0:USTF0",1772411305207,1.20100505,1943.7,1942.4,1.19692494]
["bitfinex-derivatives","ETHF0:USTF0",1772411306017,7.93400505,1943.9,1942.4,1.45432494]
["bitfinex-derivatives","ETHF0:USTF0",1772411306708,1.20100505,1943.8,1942.4,1.45432494]
["bitfinex-derivatives","ETHF0:USTF0",1772411308014,1.20100505,1944.3,1942.5,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411308208,1.20100505,1944.3,1942.6,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411309107,1.20100505,1944.3,1942.8,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411311612,1.20100505,1944.3,1942.9,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411311808,1.20100505,1944.3,1943.1,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411313312,1.20100505,1943.9,1942.8,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411313515,1.20100505,1943.7,1942.8,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411313705,1.20100505,1943.6,1942.8,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411313911,1.20100505,1943.6,1942.6,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411318321,1.20100505,1943.8,1942.6,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411318509,1.20100505,1943.9,1942.8,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411319209,1.20100505,1943.9,1942.9,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411319414,1.20100505,1943.9,1943.1,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411320120,0.0066159,1944.4,1943.5,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411320320,0.0066159,1944.4,1943.7,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411322222,0.0066159,1944.4,1943.9,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411322417,0.0066159,1944.4,1943.9,1.19653359]
["bitfinex-derivatives","ETHF0:USTF0",1772411322625,1.20100505,1945.5,1944.1,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411322926,1.20100505,1945.5,1944.3,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411323222,1.20100505,1945.7,1944.3,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411323419,1.20100505,1945.9,1944.4,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411323724,1.20549931,1945.9,1944.4,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411324922,1.20549931,1945.9,1944.6,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411327728,1.22081405,1945.7,1944.6,1.19274224]
["bitfinex-derivatives","ETHF0:USTF0",1772411328728,1.22081405,1945.5,1944.0,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411328932,1.22081405,1945.3,1944.0,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411332237,1.22081405,1944.9,1943.9,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1772411332434,0.25706,1945.0,1943.9,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1772411332435,1.22081405,1944.7,1943.9,0.00379135]
["bitfinex-derivatives","ETHF0:USTF0",1772411333531,1.22081405,1944.7,1943.9,1.19436712]
["bitfinex-derivatives","ETHF0:USTF0",1772411340339,1.22081405,1944.9,1943.9,1.19436712]
["bitfinex-derivatives","ETHF0:USTF0",1772411342543,6.734,1945.0,1943.9,1.19436712]
["bitfinex-derivatives","ETHF0:USTF0",1772411342741,1.22081405,1945.1,1943.9,1.19436712]
["bitfinex-derivatives","ETHF0:USTF0",1772411344344,1.22081405,1945.1,1944.1,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411345245,1.47785405,1945.1,1944.1,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411347143,1.22081405,1945.1,1944.1,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411353156,1.22081405,1945.3,1944.2,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411353361,1.22081405,1945.3,1944.3,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411353562,1.22081405,1945.7,1944.5,1.19057577]
["bitfinex-derivatives","ETHF0:USTF0",1772411355865,1.19563449,1945.9,1944.8,1.21297128]
["bitfinex-derivatives","ETHF0:USTF0",1772411356059,1.19563449,1945.9,1945.0,1.21297128]
["bitfinex-derivatives","ETHF0:USTF0",1772411356765,0.00449426,1945.9,1945.0,1.21297128]
["bitfinex-derivatives","ETHF0:USTF0",1772411356960,0.00449426,1945.9,1945.0,9.20112067]
["bitfinex-derivatives","ETHF0:USTF0",1772411357159,0.00449426,1945.9,1945.1,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411357460,1.19114023,1946.1,1945.1,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411357656,1.19114023,1946.1,1945.2,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411358061,1.19114023,1946.1,1945.4,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411358565,1.19505617,1946.1,1945.4,1.24943323]
["bitfinex-derivatives","ETHF0:USTF0",1772411358764,1.19505617,1946.1,1945.4,0.00568543]
["bitfinex-derivatives","ETHF0:USTF0",1772411358961,1.19505617,1946.1,1945.0,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411359967,1.19505617,1946.1,1945.0,1.25037069]
["bitfinex-derivatives","ETHF0:USTF0",1772411360865,1.19505617,1946.1,1945.0,0.00662289]
["bitfinex-derivatives","ETHF0:USTF0",1772411365370,1.19917851,1945.9,1945.0,0.00662289]
["bitfinex-derivatives","ETHF0:USTF0",1772411365571,1.19917851,1945.7,1945.0,0.00662289]
["bitfinex-derivatives","ETHF0:USTF0",1772411366364,1.19917851,1945.7,1945.0,1.25037069]
["bitfinex-derivatives","ETHF0:USTF0",1772411369382,1.19917851,1945.9,1945.0,1.25037069]
["bitfinex-derivatives","ETHF0:USTF0",1772411373783,1.20309445,1946.1,1945.0,1.25037069]
["bitfinex-derivatives","ETHF0:USTF0",1772411374175,0.00391594,1946.1,1945.0,1.25037069]
["bitfinex-derivatives","ETHF0:USTF0",1772411374377,0.00391594,1946.1,1945.2,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411375075,0.00391594,1946.1,1945.3,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411379481,1.20309445,1946.1,1945.3,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411382487,1.20309445,1946.1,1945.4,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411394285,0.00391594,1946.1,1945.4,1.2437478]
["bitfinex-derivatives","ETHF0:USTF0",1772411394489,6.734,1946.8,1945.7,1.77579828]
["bitfinex-derivatives","ETHF0:USTF0",1772411394490,1.21938136,1946.8,1945.7,1.77579828]
["bitfinex-derivatives","ETHF0:USTF0",1772411394687,1.21938136,1946.8,1945.9,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411395483,1.2232559,1946.8,1945.9,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411396095,0.00387454,1946.8,1946.1,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411396288,0.00387454,1946.8,1946.3,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411396591,1.2232559,1946.8,1946.3,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411397592,1.21938136,1947.4,1946.3,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411398491,1.22573889,1947.4,1946.3,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411398690,1.21938136,1947.2,1946.0,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411398892,1.21938136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411400394,1.21938136,1946.9,1945.7,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411401291,1.21938136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411401600,1.21938136,1946.9,1946.0,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411401793,1.21938136,1947.0,1946.0,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411402293,1.21938136,1947.0,1946.2,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411403395,1.21938136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411404991,0.25682,1946.8,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411405198,1.21938136,1946.7,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411405397,1.21938136,1946.5,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411409004,14.50160831,1947.4,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411409005,1.21938136,1946.7,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411409500,7.95138136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411409698,1.21938136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411410299,1.21938136,1947.1,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411410501,1.21938136,1947.1,1945.9,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411410703,1.21938136,1947.1,1946.1,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411411900,1.21938136,1947.1,1946.3,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411412208,1.21938136,1947.1,1946.1,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411412505,1.21938136,1946.9,1945.8,1.14884248]
["bitfinex-derivatives","ETHF0:USTF0",1772411415296,1.21938136,1946.9,1945.9,1.18279392]
["bitfinex-derivatives","ETHF0:USTF0",1772411415496,1.21938136,1946.9,1946.0,1.18279392]
["bitfinex-derivatives","ETHF0:USTF0",1772411416207,1.21938136,1946.9,1946.2,1.18279392]
["bitfinex-derivatives","ETHF0:USTF0",1772411418207,1.24034063,1947.2,1946.2,1.18279392]
["bitfinex-derivatives","ETHF0:USTF0",1772411420608,1.24034063,1947.2,1946.4,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411420903,1.24034063,1947.2,1946.4,1.19217092]
["bitfinex-derivatives","ETHF0:USTF0",1772411422807,1.24669816,1947.4,1946.4,1.19217092]
["bitfinex-derivatives","ETHF0:USTF0",1772411423806,1.24669816,1947.4,1946.6,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411428901,1.24669816,1947.4,1946.4,1.19217092]
["bitfinex-derivatives","ETHF0:USTF0",1772411429309,1.50344816,1947.4,1946.4,0.00414909]
["bitfinex-derivatives","ETHF0:USTF0",1772411431213,1.50344816,1947.4,1945.9,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411431412,1.49711063,1947.2,1945.9,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411431614,1.24034063,1947.0,1945.9,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411432415,1.24034063,1947.0,1945.9,1.19257157]
["bitfinex-derivatives","ETHF0:USTF0",1772411434417,1.24034063,1947.0,1946.1,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411440919,6.731,1946.9,1946.1,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411441119,1.24034063,1946.8,1946.1,1.18802183]
["bitfinex-derivatives","ETHF0:USTF0",1772411442525,1.24034063,1946.8,1945.9,1.19257157]
["bitfinex-derivatives","ETHF0:USTF0",1772411448922,1.24034063,1946.8,1946.0,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411452827,1.24034063,1946.8,1946.1,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411458737,1.21246463,1947.1,1946.2,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411460033,1.21246463,1947.1,1946.4,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411460336,1.21882216,1947.4,1946.7,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411462435,1.21882216,1947.4,1946.5,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411462629,1.21882216,1947.4,1946.6,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411465035,1.21882216,1947.4,1946.8,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411467637,0.00635753,1947.4,1946.8,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411467847,1.21246463,1947.6,1946.8,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411467848,1.21246463,1947.7,1946.8,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411468945,1.21626922,1947.7,1946.9,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411472750,7.70053384,1948.4,1947.1,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411472751,1.21246463,1948.3,1947.1,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411472946,1.21246463,1948.3,1947.3,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411473544,1.23518458,1948.7,1947.3,1.19118773]
["bitfinex-derivatives","ETHF0:USTF0",1772411473751,1.23999092,1948.7,1947.5,1.21713343]
["bitfinex-derivatives","ETHF0:USTF0",1772411473956,1.23999092,1948.7,1947.7,1.21713343]
["bitfinex-derivatives","ETHF0:USTF0",1772411474946,1.23999092,1948.7,1947.5,42.56966104]
["bitfinex-derivatives","ETHF0:USTF0",1772411474947,1.23518458,1948.6,1947.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772411475147,1.23518458,1948.4,1947.3,1.22105403]
["bitfinex-derivatives","ETHF0:USTF0",1772411475453,1.23518458,1948.2,1947.3,1.22105403]
["bitfinex-derivatives","ETHF0:USTF0",1772411480357,1.23518458,1948.2,1947.4,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411480759,1.23518458,1948.2,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411486362,1.23518458,1948.2,1947.3,0.0039206]
["bitfinex-derivatives","ETHF0:USTF0",1772411487860,1.23518458,1948.2,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411494563,6.73180634,1948.7,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411494767,1.21036544,1948.6,1947.5,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411495059,1.21036544,1948.6,1947.7,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411497562,1.21036544,1948.6,1947.8,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411499071,1.21036544,1948.6,1947.5,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411499763,1.46694544,1948.6,1947.5,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411499970,1.21036544,1948.4,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411500976,1.21036544,1948.0,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411501376,1.21036544,1948.0,1947.3,0.0039206]
["bitfinex-derivatives","ETHF0:USTF0",1772411501570,1.21036544,1948.0,1947.3,1.25761917]
["bitfinex-derivatives","ETHF0:USTF0",1772411503577,7.93736544,1948.2,1947.4,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411503780,1.21036544,1948.2,1947.4,1.25369857]
["bitfinex-derivatives","ETHF0:USTF0",1772411514884,1.21036544,1948.2,1947.4,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411515080,1.21036544,1948.2,1947.3,0.0039206]
["bitfinex-derivatives","ETHF0:USTF0",1772411515286,1.21036544,1948.2,1947.3,1.16617325]
["bitfinex-derivatives","ETHF0:USTF0",1772411517587,1.21036544,1948.2,1947.3,0.0039206]
["bitfinex-derivatives","ETHF0:USTF0",1772411518189,1.21036544,1948.2,1947.3,1.16617325]
["bitfinex-derivatives","ETHF0:USTF0",1772411519290,1.28847888,1948.0,1947.3,1.16617325]
["bitfinex-derivatives","ETHF0:USTF0",1772411521392,1.28847888,1948.4,1947.3,1.16617325]
["bitfinex-derivatives","ETHF0:USTF0",1772411521590,1.28847888,1948.4,1947.4,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411522089,1.28847888,1948.4,1947.5,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411522288,1.28847888,1948.5,1947.7,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411523283,0.00480634,1948.7,1947.7,10.92006308]
["bitfinex-derivatives","ETHF0:USTF0",1772411523484,0.00480634,1948.7,1947.9,9.15040204]
["bitfinex-derivatives","ETHF0:USTF0",1772411523688,0.00480634,1948.7,1948.0,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411523992,0.00480634,1948.7,1948.2,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411524294,1.29328522,1948.7,1948.2,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411527490,1.29328522,1948.7,1948.0,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411527696,1.29328522,1948.7,1947.8,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411530700,1.29328522,1948.7,1947.7,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411531704,1.29328522,1948.7,1947.8,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411532001,1.29328522,1948.7,1948.0,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411533398,0.00480634,1948.7,1948.0,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411533995,1.29175424,1948.7,1948.0,1.16225265]
["bitfinex-derivatives","ETHF0:USTF0",1772411534195,1.29175424,1948.7,1948.1,1.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1772411534392,1.2869479,1949.1,1948.1,1.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1772411535494,1.2869479,1949.1,1948.3,1.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1772411535495,1.2921895,1949.1,1948.3,1.21539514]
["bitfinex-derivatives","ETHF0:USTF0",1772411539597,1.2921895,1949.1,1948.1,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411543414,2.12720791,1949.4,1948.3,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411543707,2.12720791,1949.4,1948.5,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411543908,1.25385215,1949.5,1948.5,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411544303,1.2588177,1949.5,1948.5,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411544503,0.00496555,1949.5,1948.5,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411545712,1.2588177,1949.5,1948.7,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411545904,1.2588177,1949.5,1948.9,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411547510,0.00496555,1949.5,1948.9,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411547810,1.2588177,1949.5,1948.9,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411548415,0.00496555,1949.5,1948.9,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411550007,1.25385215,1949.9,1948.9,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411550210,1.25385215,1949.9,1949.1,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411551112,0.00603252,1949.9,1949.1,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411551716,1.25385215,1950.9,1949.4,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411552012,1.25385215,1950.9,1949.6,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411552206,1.25385215,1950.9,1949.3,1.76957009]
["bitfinex-derivatives","ETHF0:USTF0",1772411552207,1.25385215,1950.9,1949.8,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411552411,1.25385215,1950.9,1950.0,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411552615,1.25912529,1950.9,1950.0,1.19598675]
["bitfinex-derivatives","ETHF0:USTF0",1772411554114,4.2974515,1951.8,1949.4,48.78814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411554115,1.25385215,1951.7,1950.9,0.41093855]
["bitfinex-derivatives","ETHF0:USTF0",1772411554311,1.25385215,1951.7,1950.7,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772411554614,1.25385215,1951.7,1950.4,0.41270336]
["bitfinex-derivatives","ETHF0:USTF0",1772411554814,1.25385215,1951.7,1950.5,0.41270336]
["bitfinex-derivatives","ETHF0:USTF0",1772411555017,1.25822293,1951.7,1950.5,0.41772265]
["bitfinex-derivatives","ETHF0:USTF0",1772411555419,1.25822293,1951.7,1950.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772411555617,1.25822293,1951.7,1950.7,0.39456672]
["bitfinex-derivatives","ETHF0:USTF0",1772411556725,6.721,1952.6,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411556726,1.25385215,1952.5,1950.9,0.396229]
["bitfinex-derivatives","ETHF0:USTF0",1772411557018,1.25385215,1952.5,1951.1,0.396229]
["bitfinex-derivatives","ETHF0:USTF0",1772411557211,6.721,1952.6,1951.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772411557212,1.25385215,1952.3,1951.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772411557417,1.25385215,1952.3,1950.9,0.3906617]
["bitfinex-derivatives","ETHF0:USTF0",1772411557816,1.25385215,1952.3,1950.6,0.3906617]
["bitfinex-derivatives","ETHF0:USTF0",1772411557817,1.25385215,1952.1,1950.6,0.3906617]
["bitfinex-derivatives","ETHF0:USTF0",1772411559019,1.25385215,1951.9,1950.5,0.39730238]
["bitfinex-derivatives","ETHF0:USTF0",1772411559819,1.25385215,1951.9,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411560021,7.97285215,1951.9,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411560323,1.25385215,1951.7,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411560523,1.25385215,1951.7,1950.5,0.42937626]
["bitfinex-derivatives","ETHF0:USTF0",1772411562220,1.25385215,1951.7,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411563724,1.25385215,1951.5,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411564423,1.25385215,1951.3,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411573127,1.25385215,1951.3,1950.5,0.45837526]
["bitfinex-derivatives","ETHF0:USTF0",1772411574730,0.25614,1952.0,1950.5,0.45837526]
["bitfinex-derivatives","ETHF0:USTF0",1772411574731,1.2888678,1951.9,1950.5,0.45837526]
["bitfinex-derivatives","ETHF0:USTF0",1772411575432,6.717,1952.2,1950.5,0.45837526]
["bitfinex-derivatives","ETHF0:USTF0",1772411575433,1.2888678,1951.7,1950.5,0.45837526]
["bitfinex-derivatives","ETHF0:USTF0",1772411575634,1.2888678,1951.5,1950.5,0.00501929]
["bitfinex-derivatives","ETHF0:USTF0",1772411575831,1.2888678,1951.3,1949.9,0.44733462]
["bitfinex-derivatives","ETHF0:USTF0",1772411576923,1.2888678,1951.3,1949.9,0.45122569]
["bitfinex-derivatives","ETHF0:USTF0",1772411577635,1.2888678,1951.3,1950.0,0.4816353]
["bitfinex-derivatives","ETHF0:USTF0",1772411578232,1.2888678,1951.3,1950.1,0.48291019]
["bitfinex-derivatives","ETHF0:USTF0",1772411578936,1.2888678,1951.3,1950.3,0.48291019]
["bitfinex-derivatives","ETHF0:USTF0",1772411580434,1.2888678,1951.9,1950.3,0.48291019]
["bitfinex-derivatives","ETHF0:USTF0",1772411581031,1.2888678,1951.9,1950.5,0.50697069]
["bitfinex-derivatives","ETHF0:USTF0",1772411582633,1.2888678,1951.9,1950.5,0.44897069]
["bitfinex-derivatives","ETHF0:USTF0",1772411582935,1.2888678,1951.9,1950.7,0.45814528]
["bitfinex-derivatives","ETHF0:USTF0",1772411583137,1.2888678,1951.9,1950.8,0.45814528]
["bitfinex-derivatives","ETHF0:USTF0",1772411583935,1.2888678,1951.9,1950.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772411584333,1.2888678,1951.9,1950.7,7.19108561]
["bitfinex-derivatives","ETHF0:USTF0",1772411584729,1.2888678,1951.7,1950.4,0.47508561]
["bitfinex-derivatives","ETHF0:USTF0",1772411584936,1.2888678,1951.7,1950.5,0.47508561]
["bitfinex-derivatives","ETHF0:USTF0",1772411588241,1.2888678,1951.7,1950.6,0.50212761]
["bitfinex-derivatives","ETHF0:USTF0",1772411589335,1.2888678,1952.1,1950.6,0.50212761]
["bitfinex-derivatives","ETHF0:USTF0",1772411589539,1.2888678,1952.1,1950.8,0.509083]
["bitfinex-derivatives","ETHF0:USTF0",1772411589934,1.2888678,1952.1,1950.8,7.225083]
["bitfinex-derivatives","ETHF0:USTF0",1772411590539,1.2888678,1951.9,1950.8,0.509083]
["bitfinex-derivatives","ETHF0:USTF0",1772411591945,1.2888678,1951.9,1950.8,0.50970489]
["bitfinex-derivatives","ETHF0:USTF0",1772411592644,1.5450178,1951.9,1950.8,0.50970489]
["bitfinex-derivatives","ETHF0:USTF0",1772411592841,6.2661324,1951.8,1950.5,0.51086386]
["bitfinex-derivatives","ETHF0:USTF0",1772411593040,1.2888678,1951.6,1950.5,0.51086386]
["bitfinex-derivatives","ETHF0:USTF0",1772411594647,1.48602549,1951.5,1950.3,0.51203169]
["bitfinex-derivatives","ETHF0:USTF0",1772411594942,1.48602549,1951.5,1950.1,0.51203169]
["bitfinex-derivatives","ETHF0:USTF0",1772411594943,1.22982549,1951.3,1950.1,0.51203169]
["bitfinex-derivatives","ETHF0:USTF0",1772411596940,1.24986568,1951.1,1950.0,0.56864419]
["bitfinex-derivatives","ETHF0:USTF0",1772411598752,1.24986568,1951.1,1950.2,0.63457137]
["bitfinex-derivatives","ETHF0:USTF0",1772411599148,1.24986568,1951.1,1950.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772411599552,1.24986568,1951.1,1950.1,7.36870178]
["bitfinex-derivatives","ETHF0:USTF0",1772411601049,1.24986568,1951.1,1950.1,0.65270178]
["bitfinex-derivatives","ETHF0:USTF0",1772411601245,1.24986568,1951.1,1950.0,7.37274418]
["bitfinex-derivatives","ETHF0:USTF0",1772411601653,1.24986568,1951.1,1950.1,0.65674418]
["bitfinex-derivatives","ETHF0:USTF0",1772411602354,1.24986568,1951.1,1949.9,0.66173665]
["bitfinex-derivatives","ETHF0:USTF0",1772411602552,1.24986568,1951.1,1949.9,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1772411602747,1.24986568,1951.1,1949.9,0.66173665]
["bitfinex-derivatives","ETHF0:USTF0",1772411604451,1.24986568,1951.0,1949.9,0.66173665]
["bitfinex-derivatives","ETHF0:USTF0",1772411604854,1.24986568,1951.0,1949.9,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1772411605351,1.24986568,1951.0,1949.9,0.67461923]
["bitfinex-derivatives","ETHF0:USTF0",1772411607052,1.24986568,1951.0,1950.1,0.69356998]
["bitfinex-derivatives","ETHF0:USTF0",1772411608347,1.24986568,1951.0,1949.9,0.70141112]
["bitfinex-derivatives","ETHF0:USTF0",1772411610354,1.24986568,1951.0,1950.0,7.42033344]
["bitfinex-derivatives","ETHF0:USTF0",1772411610549,1.24986568,1951.0,1950.1,0.70333344]
["bitfinex-derivatives","ETHF0:USTF0",1772411610748,1.24986568,1951.0,1949.9,0.70722451]
["bitfinex-derivatives","ETHF0:USTF0",1772411611451,1.24986568,1950.9,1949.9,0.70722451]
["bitfinex-derivatives","ETHF0:USTF0",1772411611752,1.25587142,1950.9,1949.9,0.70722451]
["bitfinex-derivatives","ETHF0:USTF0",1772411612655,1.25587142,1950.9,1949.9,7.42422451]
["bitfinex-derivatives","ETHF0:USTF0",1772411612856,1.24986568,1950.7,1949.9,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1772411613149,1.24986568,1950.5,1949.9,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1772411613756,7.96686568,1950.6,1949.9,0.71882351]
["bitfinex-derivatives","ETHF0:USTF0",1772411613947,1.24986568,1950.6,1949.9,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1772411614957,1.24986568,1950.6,1949.5,0.71588592]
["bitfinex-derivatives","ETHF0:USTF0",1772411616057,1.24986568,1950.6,1949.5,0.72056992]
["bitfinex-derivatives","ETHF0:USTF0",1772411616751,1.24986568,1950.4,1949.5,0.004684]
["bitfinex-derivatives","ETHF0:USTF0",1772411616952,1.24986568,1950.2,1949.5,0.004684]
["bitfinex-derivatives","ETHF0:USTF0",1772411617960,1.24986568,1950.2,1949.2,0.72858991]
["bitfinex-derivatives","ETHF0:USTF0",1772411618156,1.24986568,1950.2,1949.0,7.45034409]
["bitfinex-derivatives","ETHF0:USTF0",1772411618356,1.24986568,1950.1,1948.8,7.45221711]
["bitfinex-derivatives","ETHF0:USTF0",1772411618561,1.24986568,1950.1,1948.9,0.73421711]
["bitfinex-derivatives","ETHF0:USTF0",1772411619058,1.24986568,1949.9,1948.9,0.74013829]
["bitfinex-derivatives","ETHF0:USTF0",1772411620056,1.24986568,1949.9,1949.0,0.73581187]
["bitfinex-derivatives","ETHF0:USTF0",1772411620857,1.24986568,1949.9,1948.9,0.00592118]
["bitfinex-derivatives","ETHF0:USTF0",1772411621158,1.24986568,1949.5,1948.4,0.74263955]
["bitfinex-derivatives","ETHF0:USTF0",1772411621361,1.24986568,1949.3,1948.4,0.74263955]
["bitfinex-derivatives","ETHF0:USTF0",1772411621660,1.24986568,1949.3,1947.8,12.33879161]
["bitfinex-derivatives","ETHF0:USTF0",1772411621661,1.24986568,1949.2,1948.0,0.74648594]
["bitfinex-derivatives","ETHF0:USTF0",1772411622161,1.25649232,1949.2,1948.0,0.7504057]
["bitfinex-derivatives","ETHF0:USTF0",1772411623460,1.24986568,1948.9,1948.0,0.00391976]
["bitfinex-derivatives","ETHF0:USTF0",1772411623666,1.24986568,1948.7,1948.0,0.00391976]
["bitfinex-derivatives","ETHF0:USTF0",1772411623959,1.24986568,1948.6,1948.0,0.00391976]
["bitfinex-derivatives","ETHF0:USTF0",1772411624668,1.24986568,1948.6,1947.2,9.75431325]
["bitfinex-derivatives","ETHF0:USTF0",1772411624669,1.24986568,1948.6,1947.5,0.75980878]
["bitfinex-derivatives","ETHF0:USTF0",1772411624959,1.24986568,1948.6,1947.3,0.75980878]
["bitfinex-derivatives","ETHF0:USTF0",1772411625758,1.24986568,1948.6,1947.3,0.76402972]
["bitfinex-derivatives","ETHF0:USTF0",1772411626266,1.24986568,1948.4,1947.3,0.76402972]
["bitfinex-derivatives","ETHF0:USTF0",1772411629867,1.24986568,1948.4,1947.3,0.00422094]
["bitfinex-derivatives","ETHF0:USTF0",1772411630367,1.24986568,1948.4,1947.3,0.81898026]
["bitfinex-derivatives","ETHF0:USTF0",1772411631968,1.23911312,1948.2,1947.3,0.81898026]
["bitfinex-derivatives","ETHF0:USTF0",1772411633470,1.23911312,1948.3,1947.3,0.81898026]
["bitfinex-derivatives","ETHF0:USTF0",1772411634072,1.23911312,1948.2,1947.3,0.81898026]
["bitfinex-derivatives","ETHF0:USTF0",1772411641584,1.23911312,1948.2,1947.3,0.00422094]
["bitfinex-derivatives","ETHF0:USTF0",1772411644184,6.724,1948.6,1946.5,0.7708794]
["bitfinex-derivatives","ETHF0:USTF0",1772411644185,1.23911312,1948.0,1946.5,0.7708794]
["bitfinex-derivatives","ETHF0:USTF0",1772411644483,1.23911312,1947.8,1946.5,0.7708794]
["bitfinex-derivatives","ETHF0:USTF0",1772411645178,1.24388757,1947.8,1946.5,0.77466799]
["bitfinex-derivatives","ETHF0:USTF0",1772411645584,1.23911312,1947.6,1946.5,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1772411646091,1.23911312,1947.4,1946.5,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1772411646285,1.23911312,1947.2,1946.5,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1772411647682,1.23911312,1947.2,1946.0,0.7795919]
["bitfinex-derivatives","ETHF0:USTF0",1772411648684,1.23911312,1947.2,1946.0,0.78490498]
["bitfinex-derivatives","ETHF0:USTF0",1772411651997,1.23911312,1947.2,1946.2,0.78095039]
["bitfinex-derivatives","ETHF0:USTF0",1772411652496,1.23911312,1947.5,1946.5,0.78152726]
["bitfinex-derivatives","ETHF0:USTF0",1772411652690,1.23911312,1947.5,1946.7,0.78152726]
["bitfinex-derivatives","ETHF0:USTF0",1772411652891,1.23911312,1947.5,1946.8,0.78152726]
["bitfinex-derivatives","ETHF0:USTF0",1772411653092,1.23911312,1947.7,1946.8,0.78152726]
["bitfinex-derivatives","ETHF0:USTF0",1772411656703,0.25671,1947.6,1946.3,0.79797934]
["bitfinex-derivatives","ETHF0:USTF0",1772411656998,1.32133424,1947.5,1946.3,0.79797934]
["bitfinex-derivatives","ETHF0:USTF0",1772411657199,1.23081775,1947.3,1946.3,0.79797934]
["bitfinex-derivatives","ETHF0:USTF0",1772411661300,1.23081775,1947.3,1946.1,0.81232762]
["bitfinex-derivatives","ETHF0:USTF0",1772411662599,1.23081775,1947.3,1946.0,0.00531308]
["bitfinex-derivatives","ETHF0:USTF0",1772411662804,1.23081775,1947.1,1946.0,0.00531308]
["bitfinex-derivatives","ETHF0:USTF0",1772411663100,1.23081775,1946.9,1946.0,0.00531308]
["bitfinex-derivatives","ETHF0:USTF0",1772411668001,1.23081775,1946.9,1945.4,0.78132135]
["bitfinex-derivatives","ETHF0:USTF0",1772411668203,1.23081775,1946.7,1945.4,0.78132135]
["bitfinex-derivatives","ETHF0:USTF0",1772411668803,1.23081775,1946.7,1945.4,0.78743354]
["bitfinex-derivatives","ETHF0:USTF0",1772411676106,1.23081775,1946.5,1945.4,0.78743354]
["bitfinex-derivatives","ETHF0:USTF0",1772411676709,1.23081775,1946.9,1945.4,0.78743354]
["bitfinex-derivatives","ETHF0:USTF0",1772411677507,1.23081775,1946.9,1945.6,0.78990084]
["bitfinex-derivatives","ETHF0:USTF0",1772411682614,1.23081775,1946.9,1945.7,0.77864978]
["bitfinex-derivatives","ETHF0:USTF0",1772411683315,1.23081775,1946.9,1945.8,0.77522312]
["bitfinex-derivatives","ETHF0:USTF0",1772411684912,8.49965313,1947.6,1945.8,0.77522312]
["bitfinex-derivatives","ETHF0:USTF0",1772411684913,8.49965313,1947.6,1945.9,1.03256223]
["bitfinex-derivatives","ETHF0:USTF0",1772411685115,1.23081775,1947.4,1946.2,0.77562223]
["bitfinex-derivatives","ETHF0:USTF0",1772411685315,1.23081775,1947.4,1946.4,0.75386847]
["bitfinex-derivatives","ETHF0:USTF0",1772411689117,1.22452547,1947.2,1946.1,8.74848426]
["bitfinex-derivatives","ETHF0:USTF0",1772411689312,1.22452547,1947.2,1946.1,0.76033487]
["bitfinex-derivatives","ETHF0:USTF0",1772411693210,1.22452547,1947.2,1946.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772411693416,1.22452547,1947.2,1946.0,7.47815287]
["bitfinex-derivatives","ETHF0:USTF0",1772411693611,1.22452547,1947.2,1946.1,0.74915287]
["bitfinex-derivatives","ETHF0:USTF0",1772411696517,1.22452547,1947.1,1946.1,0.74915287]
["bitfinex-derivatives","ETHF0:USTF0",1772411698115,1.22452547,1947.1,1946.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1772411698319,1.22452547,1947.1,1946.0,0.73135413]
["bitfinex-derivatives","ETHF0:USTF0",1772411699725,1.22452547,1947.1,1945.9,0.72964836]
["bitfinex-derivatives","ETHF0:USTF0",1772411701825,1.22452547,1946.9,1945.9,0.72964836]
["bitfinex-derivatives","ETHF0:USTF0",1772411702123,1.22452547,1946.9,1945.9,7.45864836]
["bitfinex-derivatives","ETHF0:USTF0",1772411702319,1.22452547,1946.9,1945.8,8.71820058]
["bitfinex-derivatives","ETHF0:USTF0",1772411702519,1.22452547,1946.9,1945.8,0.73005119]
["bitfinex-derivatives","ETHF0:USTF0",1772411702914,1.22452547,1946.9,1945.9,0.73005119]
["bitfinex-derivatives","ETHF0:USTF0",1772411704224,1.22452547,1946.9,1946.0,0.73720626]
["bitfinex-derivatives","ETHF0:USTF0",1772411710732,1.22452547,1946.9,1946.1,0.74137761]
["bitfinex-derivatives","ETHF0:USTF0",1772411711127,1.22452547,1946.9,1946.2,0.74137761]
["bitfinex-derivatives","ETHF0:USTF0",1772411712827,1.22452547,1946.9,1946.3,0.73524617]
["bitfinex-derivatives","ETHF0:USTF0",1772411713629,1.22452547,1946.9,1946.4,0.7355243]
["bitfinex-derivatives","ETHF0:USTF0",1772411714833,1.22452547,1946.9,1946.1,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411715023,1.22452547,1946.9,1946.1,0.73146741]
["bitfinex-derivatives","ETHF0:USTF0",1772411720033,1.34787492,1947.2,1946.2,0.72881783]
["bitfinex-derivatives","ETHF0:USTF0",1772411720536,1.34787492,1947.2,1946.4,0.73413832]
["bitfinex-derivatives","ETHF0:USTF0",1772411725444,6.729,1947.4,1946.4,0.73413832]
["bitfinex-derivatives","ETHF0:USTF0",1772411725445,1.34787492,1947.4,1946.4,0.73413832]
["bitfinex-derivatives","ETHF0:USTF0",1772411726240,1.34787492,1947.4,1946.6,0.7377349]
["bitfinex-derivatives","ETHF0:USTF0",1772411726845,1.34787492,1947.5,1946.6,0.7377349]
["bitfinex-derivatives","ETHF0:USTF0",1772411727238,1.34787492,1947.5,1946.7,0.72629493]
["bitfinex-derivatives","ETHF0:USTF0",1772411728246,1.34787492,1947.7,1946.7,0.72629493]
["bitfinex-derivatives","ETHF0:USTF0",1772411728647,0.00477445,1947.8,1947.0,0.71737593]
["bitfinex-derivatives","ETHF0:USTF0",1772411728848,1.34787492,1948.0,1947.2,0.71737593]
["bitfinex-derivatives","ETHF0:USTF0",1772411729846,1.35314539,1948.0,1947.2,0.71737593]
["bitfinex-derivatives","ETHF0:USTF0",1772411732352,1.35314539,1948.0,1947.4,0.6944909]
["bitfinex-derivatives","ETHF0:USTF0",1772411734458,0.25658,1948.7,1947.4,0.6944909]
["bitfinex-derivatives","ETHF0:USTF0",1772411734459,1.34787492,1948.6,1947.4,0.6944909]
["bitfinex-derivatives","ETHF0:USTF0",1772411734654,1.34787492,1948.6,1947.6,0.70313898]
["bitfinex-derivatives","ETHF0:USTF0",1772411734849,1.34787492,1948.6,1947.8,0.70313898]
["bitfinex-derivatives","ETHF0:USTF0",1772411735458,1.35357032,1948.6,1947.8,0.70313898]
["bitfinex-derivatives","ETHF0:USTF0",1772411735858,1.34787492,1948.8,1947.9,0.79287549]
["bitfinex-derivatives","ETHF0:USTF0",1772411736352,1.34787492,1948.8,1948.1,0.8067527]
["bitfinex-derivatives","ETHF0:USTF0",1772411736553,1.34787492,1948.8,1948.2,0.8070105]
["bitfinex-derivatives","ETHF0:USTF0",1772411736851,1.34787492,1948.8,1947.9,0.8070105]
["bitfinex-derivatives","ETHF0:USTF0",1772411737057,1.35276366,1948.8,1947.9,7.5350105]
["bitfinex-derivatives","ETHF0:USTF0",1772411737751,1.35276366,1948.8,1948.0,0.80727484]
["bitfinex-derivatives","ETHF0:USTF0",1772411739453,1.35276366,1948.8,1948.0,7.53427484]
["bitfinex-derivatives","ETHF0:USTF0",1772411739657,1.35276366,1948.8,1948.1,0.79358521]
["bitfinex-derivatives","ETHF0:USTF0",1772411743460,1.35276366,1948.8,1947.5,2.02984462]
["bitfinex-derivatives","ETHF0:USTF0",1772411743461,1.35276366,1948.8,1948.0,0.82122357]
["bitfinex-derivatives","ETHF0:USTF0",1772411749759,1.35276366,1948.8,1947.4,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411749760,1.3535301,1948.7,1947.4,0.83952681]
["bitfinex-derivatives","ETHF0:USTF0",1772411749961,1.3535301,1948.6,1947.4,0.83952681]
["bitfinex-derivatives","ETHF0:USTF0",1772411752461,1.3535301,1948.6,1947.6,0.84424424]
["bitfinex-derivatives","ETHF0:USTF0",1772411752667,1.3535301,1948.6,1947.8,0.84424424]
["bitfinex-derivatives","ETHF0:USTF0",1772411754865,1.3535301,1948.6,1947.8,7.56924424]
["bitfinex-derivatives","ETHF0:USTF0",1772411755264,1.3535301,1948.6,1947.9,0.84516684]
["bitfinex-derivatives","ETHF0:USTF0",1772411759972,1.3535301,1948.6,1947.5,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411760172,1.3535301,1948.6,1947.4,8.81817049]
["bitfinex-derivatives","ETHF0:USTF0",1772411760368,1.3535301,1948.6,1947.4,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411760570,1.3535301,1948.6,1947.4,7.55399576]
["bitfinex-derivatives","ETHF0:USTF0",1772411760766,1.3535301,1948.6,1947.5,0.82999576]
["bitfinex-derivatives","ETHF0:USTF0",1772411761874,1.3535301,1948.6,1947.6,0.82985199]
["bitfinex-derivatives","ETHF0:USTF0",1772411762075,1.3535301,1948.6,1947.7,0.82985199]
["bitfinex-derivatives","ETHF0:USTF0",1772411763075,1.3535301,1948.6,1947.8,0.8269297]
["bitfinex-derivatives","ETHF0:USTF0",1772411763278,1.3535301,1948.6,1948.0,0.8269297]
["bitfinex-derivatives","ETHF0:USTF0",1772411763972,1.3535301,1948.6,1947.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772411763973,1.3535301,1948.6,1947.9,7.55178532]
["bitfinex-derivatives","ETHF0:USTF0",1772411764379,1.3535301,1948.6,1948.0,0.86435033]
["bitfinex-derivatives","ETHF0:USTF0",1772411767281,1.35841884,1948.8,1948.0,0.86435033]
["bitfinex-derivatives","ETHF0:USTF0",1772411767482,0.00488874,1948.8,1948.1,0.86358719]
["bitfinex-derivatives","ETHF0:USTF0",1772411767677,0.00488874,1948.8,1948.2,0.86358719]
["bitfinex-derivatives","ETHF0:USTF0",1772411767876,0.00488874,1948.8,1948.1,1.77312462]
["bitfinex-derivatives","ETHF0:USTF0",1772411767877,0.00488874,1948.8,1948.4,0.86358719]
["bitfinex-derivatives","ETHF0:USTF0",1772411768078,0.00488874,1948.8,1948.4,0.8682045]
["bitfinex-derivatives","ETHF0:USTF0",1772411768577,1.3535301,1948.9,1948.4,0.8682045]
["bitfinex-derivatives","ETHF0:USTF0",1772411768978,16.3535301,1949.0,1948.4,0.8682045]
["bitfinex-derivatives","ETHF0:USTF0",1772411769173,1.3535301,1948.9,1948.4,0.8682045]
["bitfinex-derivatives","ETHF0:USTF0",1772411769679,1.3598105,1948.9,1948.4,0.8682045]
["bitfinex-derivatives","ETHF0:USTF0",1772411769881,1.3598105,1948.9,1948.4,0.00461731]
["bitfinex-derivatives","ETHF0:USTF0",1772411772586,1.3535301,1948.7,1947.8,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411773285,1.3535301,1948.7,1947.6,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411773480,1.3535301,1948.7,1947.6,0.00582846]
["bitfinex-derivatives","ETHF0:USTF0",1772411773788,1.3535301,1948.4,1947.6,0.87774191]
["bitfinex-derivatives","ETHF0:USTF0",1772411773987,6.66655829,1948.9,1947.6,0.87774191]
["bitfinex-derivatives","ETHF0:USTF0",1772411773988,1.3244695,1948.2,1947.6,0.87774191]
["bitfinex-derivatives","ETHF0:USTF0",1772411774485,1.3244695,1948.2,1947.6,0.00582846]
["bitfinex-derivatives","ETHF0:USTF0",1772411775281,1.3244695,1948.8,1947.6,0.86248333]
["bitfinex-derivatives","ETHF0:USTF0",1772411775484,1.3244695,1948.6,1947.6,0.86248333]
["bitfinex-derivatives","ETHF0:USTF0",1772411779391,1.3244695,1948.6,1947.7,0.86977257]
["bitfinex-derivatives","ETHF0:USTF0",1772411779587,1.3244695,1948.6,1947.8,7.59377257]
["bitfinex-derivatives","ETHF0:USTF0",1772411780491,1.3244695,1948.6,1947.9,0.86995847]
["bitfinex-derivatives","ETHF0:USTF0",1772411782189,1.22970056,1948.8,1947.9,0.86995847]
["bitfinex-derivatives","ETHF0:USTF0",1772411782691,1.22970056,1948.8,1948.0,0.87514511]
["bitfinex-derivatives","ETHF0:USTF0",1772411782893,0.0062804,1948.9,1948.0,0.87514511]
["bitfinex-derivatives","ETHF0:USTF0",1772411783094,0.0062804,1948.9,1948.2,0.87514511]
["bitfinex-derivatives","ETHF0:USTF0",1772411783292,1.23598096,1948.9,1948.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772411783799,1.23598096,1948.9,1948.4,0.87503938]
["bitfinex-derivatives","ETHF0:USTF0",1772411784899,1.23598096,1948.9,1948.1,8.85913012]
["bitfinex-derivatives","ETHF0:USTF0",1772411785089,1.23598096,1948.9,1948.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772411785290,1.23598096,1948.9,1948.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772411785494,1.23598096,1948.9,1948.1,7.59486416]
["bitfinex-derivatives","ETHF0:USTF0",1772411785697,1.22970056,1948.8,1948.1,7.59486416]
["bitfinex-derivatives","ETHF0:USTF0",1772411792605,1.22970056,1948.8,1948.2,0.87245141]
["bitfinex-derivatives","ETHF0:USTF0",1772411793611,1.22970056,1948.8,1947.6,10.65981183]
["bitfinex-derivatives","ETHF0:USTF0",1772411793612,1.22970056,1948.7,1947.8,0.87234497]
["bitfinex-derivatives","ETHF0:USTF0",1772411793807,1.22970056,1948.7,1947.9,0.87234497]
["bitfinex-derivatives","ETHF0:USTF0",1772411794005,1.22970056,1948.7,1947.7,7.98814939]
["bitfinex-derivatives","ETHF0:USTF0",1772411794210,1.22970056,1948.7,1947.6,7.60217343]
["bitfinex-derivatives","ETHF0:USTF0",1772411794710,1.22970056,1948.7,1947.6,0.87817343]
["bitfinex-derivatives","ETHF0:USTF0",1772411794912,1.22970056,1948.5,1947.2,8.86078214]
["bitfinex-derivatives","ETHF0:USTF0",1772411795115,1.22970056,1948.3,1947.0,15.58478214]
["bitfinex-derivatives","ETHF0:USTF0",1772411795411,1.22970056,1948.3,1946.8,1.35984986]
["bitfinex-derivatives","ETHF0:USTF0",1772411795412,3.91383191,1948.0,1946.8,1.35984986]
["bitfinex-derivatives","ETHF0:USTF0",1772411795615,13.07814554,1947.9,1946.8,1.35984986]
["bitfinex-derivatives","ETHF0:USTF0",1772411795815,5.91753054,1947.8,1946.8,1.35984986]
["bitfinex-derivatives","ETHF0:USTF0",1772411796123,2.14409092,1948.0,1946.8,1.36648606]
["bitfinex-derivatives","ETHF0:USTF0",1772411796413,0.00325846,1947.6,1946.8,1.36648606]
["bitfinex-derivatives","ETHF0:USTF0",1772411797822,0.00325846,1947.6,1946.2,1.36004914]
["bitfinex-derivatives","ETHF0:USTF0",1772411799022,0.00325846,1947.6,1946.2,1.366081]
["bitfinex-derivatives","ETHF0:USTF0",1772411806530,0.25673,1947.5,1946.2,1.366081]
["bitfinex-derivatives","ETHF0:USTF0",1772411806828,0.2568,1947.0,1946.0,1.38613567]
["bitfinex-derivatives","ETHF0:USTF0",1772411807033,6.727,1946.9,1946.0,1.38613567]
["bitfinex-derivatives","ETHF0:USTF0",1772411808030,6.727,1946.9,1946.0,1.39115011]
["bitfinex-derivatives","ETHF0:USTF0",1772411809621,6.728,1946.8,1946.0,1.39115011]
["bitfinex-derivatives","ETHF0:USTF0",1772411809924,6.728,1946.7,1946.0,1.39115011]
["bitfinex-derivatives","ETHF0:USTF0",1772411813336,6.72905398,1946.7,1946.0,1.39115011]
["bitfinex-derivatives","ETHF0:USTF0",1772411814227,0.00478236,1946.6,1946.0,1.39115011]
["bitfinex-derivatives","ETHF0:USTF0",1772411814536,0.41344926,1948.4,1946.9,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411814826,0.41344926,1948.4,1947.1,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411814827,0.41344926,1948.3,1947.1,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411815028,6.728,1948.4,1947.1,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411815531,6.728,1948.4,1946.8,41.05681]
["bitfinex-derivatives","ETHF0:USTF0",1772411815532,7.1479451,1948.4,1947.3,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411815731,0.41616923,1948.3,1947.3,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411822129,0.42513837,1948.2,1946.4,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411822335,0.43121372,1947.8,1946.4,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411822535,0.43121372,1947.6,1946.4,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411823438,6.728,1947.7,1946.4,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411823833,6.728,1947.9,1946.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411824033,6.728,1947.9,1946.7,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411825741,6.728,1948.2,1946.9,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411826048,6.728,1948.2,1947.0,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772411826238,6.728,1948.2,1947.1,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411826433,6.728,1948.2,1947.3,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411826638,0.00377587,1948.4,1947.3,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411827345,0.00377587,1948.4,1947.4,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411827652,0.00377587,1948.4,1947.4,1.25620085]
["bitfinex-derivatives","ETHF0:USTF0",1772411827942,6.728,1948.8,1947.4,1.25620085]
["bitfinex-derivatives","ETHF0:USTF0",1772411828742,0.44762322,1948.7,1947.4,1.25620085]
["bitfinex-derivatives","ETHF0:USTF0",1772411828943,0.44762322,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411828944,0.45321365,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411829144,0.00559043,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411830045,0.45553963,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411831343,6.727,1948.6,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411831944,7.18322293,1948.6,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411834947,0.45622293,1948.6,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411835149,7.18322293,1948.6,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411838251,0.51552094,1948.5,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411839453,6.73159043,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411839748,0.00559043,1948.7,1947.6,1.25155127]
["bitfinex-derivatives","ETHF0:USTF0",1772411840251,15.0,1949.0,1947.8,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411840454,15.0,1949.0,1948.0,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411841254,15.00455993,1949.0,1948.0,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411841441,15.00455993,1949.0,1948.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772411841645,15.00455993,1949.0,1948.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411841855,0.5135866,1948.9,1948.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411842351,0.63970481,1948.8,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411842651,0.63970481,1948.6,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411843246,1.76915779,1948.9,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411843247,0.64175271,1948.9,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411844555,6.725,1948.8,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411844749,0.6248725,1948.7,1947.7,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411848144,0.6248725,1948.7,1947.4,0.26138958]
["bitfinex-derivatives","ETHF0:USTF0",1772411848145,0.63702289,1948.2,1947.4,0.00464958]
["bitfinex-derivatives","ETHF0:USTF0",1772411848454,1.76915779,1948.3,1947.4,0.00464958]
["bitfinex-derivatives","ETHF0:USTF0",1772411848455,0.63846625,1948.0,1947.4,0.00464958]
["bitfinex-derivatives","ETHF0:USTF0",1772411849050,0.63846625,1948.0,1947.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411849946,0.64037141,1947.9,1946.5,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411850148,0.64037141,1947.6,1946.5,1.28869351]
["bitfinex-derivatives","ETHF0:USTF0",1772411850452,0.64037141,1947.4,1946.5,1.28869351]
["bitfinex-derivatives","ETHF0:USTF0",1772411854051,0.65854492,1947.3,1946.5,0.00603293]
["bitfinex-derivatives","ETHF0:USTF0",1772411854249,0.65854492,1947.0,1945.9,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411854445,0.65994822,1946.8,1945.9,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411855153,0.65994822,1946.8,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411856054,6.726,1946.9,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411856257,0.66173628,1946.9,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411858260,7.38873628,1946.9,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411858958,0.65710842,1947.3,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411859155,0.65710842,1947.2,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411859356,6.728,1947.3,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411859855,0.65881214,1947.2,1945.9,1.28736366]
["bitfinex-derivatives","ETHF0:USTF0",1772411860862,0.65881214,1947.2,1946.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772411861063,0.65881214,1947.2,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411861263,0.66427875,1947.4,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411861463,0.00482975,1947.6,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411861464,7.39877608,1947.6,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411862458,0.6676318,1947.5,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411864959,6.728,1947.4,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411865160,0.6721029,1947.3,1946.2,1.28266058]
["bitfinex-derivatives","ETHF0:USTF0",1772411868467,0.67273005,1947.5,1946.3,1.76915779]
["bitfinex-derivatives","ETHF0:USTF0",1772411868665,0.67273005,1947.5,1946.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411869859,0.00482975,1947.6,1946.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411870066,0.67904252,1947.6,1946.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411870760,0.00482975,1947.6,1946.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411873669,0.00482975,1947.6,1946.3,1.76915779]
["bitfinex-derivatives","ETHF0:USTF0",1772411873670,0.00482975,1947.6,1946.6,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411873869,0.00482975,1947.6,1946.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772411874070,0.00482975,1947.6,1946.8,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411877166,0.69700543,1948.3,1947.1,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411878170,0.70234643,1948.3,1947.1,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411878468,0.005341,1948.3,1947.1,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411878871,0.71607527,1948.3,1947.1,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411879371,0.71607527,1948.3,1947.3,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411879372,0.005341,1948.3,1947.3,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411879568,0.005341,1948.3,1947.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411882368,0.74785153,1948.8,1947.7,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411882573,15.74785153,1949.0,1947.7,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411882872,15.74785153,1949.0,1947.5,0.25673]
["bitfinex-derivatives","ETHF0:USTF0",1772411882873,15.0,1949.0,1948.2,1.76915779]
["bitfinex-derivatives","ETHF0:USTF0",1772411883175,4.54448463,1949.9,1948.0,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411883176,2.88947111,1949.7,1948.6,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411883373,0.00651222,1949.7,1948.6,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411883575,0.00651222,1949.7,1948.3,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772411883576,0.74910982,1950.5,1949.2,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411883775,0.74910982,1950.4,1949.2,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411884676,0.75324834,1950.4,1949.2,1.34511924]
["bitfinex-derivatives","ETHF0:USTF0",1772411885178,1.0738974,1950.3,1949.2,1.34511924]
["bitfinex-derivatives","ETHF0:USTF0",1772411886572,1.06641032,1950.1,1949.2,0.00382261]
["bitfinex-derivatives","ETHF0:USTF0",1772411886775,1.06641032,1950.1,1948.8,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411886776,1.06641032,1949.9,1948.8,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411887874,1.06641032,1949.9,1948.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772411887875,1.06641032,1949.9,1948.3,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772411888080,1.06641032,1949.9,1948.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411888481,6.725,1950.0,1948.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411888482,1.05256795,1949.7,1948.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411889787,1.30901795,1949.7,1948.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411892881,1.05256795,1949.7,1948.4,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411893385,2.08699601,1949.8,1948.7,1.34129663]
["bitfinex-derivatives","ETHF0:USTF0",1772411893583,2.08699601,1949.8,1948.9,1.58490469]
["bitfinex-derivatives","ETHF0:USTF0",1772411894383,1.03947444,1950.0,1948.9,1.58490469]
["bitfinex-derivatives","ETHF0:USTF0",1772411894982,1.03914865,1950.2,1948.9,1.58490469]
["bitfinex-derivatives","ETHF0:USTF0",1772411898487,1.03914865,1950.2,1949.0,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411901590,1.03914865,1950.2,1949.1,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411901984,1.00778377,1950.0,1949.1,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411902194,1.00778377,1950.0,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411905594,1.00130068,1949.8,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411905891,1.00130068,1949.7,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411910984,0.96846211,1949.5,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411911188,0.96846211,1949.3,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411912194,0.96505185,1949.7,1948.6,1.51393071]
["bitfinex-derivatives","ETHF0:USTF0",1772411913590,0.96505185,1949.7,1948.3,0.00378984]
["bitfinex-derivatives","ETHF0:USTF0",1772411913895,0.96505185,1949.7,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411913896,0.95912313,1949.3,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411914090,0.95912313,1949.1,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411916300,6.722,1949.2,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411916500,0.9672204,1949.4,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411922197,0.96683334,1949.2,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411922399,0.95942398,1949.0,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411922589,0.96585769,1949.0,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411932301,0.00643371,1949.0,1948.3,1.51772055]
["bitfinex-derivatives","ETHF0:USTF0",1772411934203,5.44394915,1949.9,1948.5,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411934405,8.0221537,1950.2,1948.9,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411934406,6.723,1950.2,1948.9,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411934605,6.723,1950.2,1949.0,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411934804,6.723,1950.5,1949.2,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411935006,1.16373708,1950.6,1949.2,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411935206,1.16864827,1950.6,1949.3,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411935402,0.00491119,1950.6,1949.3,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411935607,0.00491119,1950.6,1949.4,9.450268]
["bitfinex-derivatives","ETHF0:USTF0",1772411935807,0.00491119,1950.6,1949.5,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411937415,6.3988433,1951.4,1949.5,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411937416,1.18537994,1951.2,1949.5,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411937810,1.18537994,1951.2,1949.7,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411938112,1.18537994,1951.2,1949.9,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411938515,1.44558075,1951.2,1949.9,1.49915483]
["bitfinex-derivatives","ETHF0:USTF0",1772411938915,1.18400147,1951.0,1949.9,1.49915483]
["bitfinex-derivatives","ETHF0:USTF0",1772411939918,1.17980497,1950.6,1949.9,0.00563505]
["bitfinex-derivatives","ETHF0:USTF0",1772411940215,1.17980497,1950.4,1949.7,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411940717,1.21143875,1950.6,1949.7,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411941113,1.21143875,1950.6,1949.7,1.49921522]
["bitfinex-derivatives","ETHF0:USTF0",1772411941614,1.21143875,1950.6,1949.7,0.00569544]
["bitfinex-derivatives","ETHF0:USTF0",1772411942816,1.21143875,1950.6,1948.6,2.61026381]
["bitfinex-derivatives","ETHF0:USTF0",1772411942817,1.18623714,1950.4,1948.8,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411943121,1.18623714,1950.2,1948.8,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411943318,1.18623714,1950.0,1948.8,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411943822,1.18623714,1950.0,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411945325,6.721,1950.1,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411945923,1.18075164,1950.0,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411951620,6.721,1950.1,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411951826,7.86759615,1950.4,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411952217,1.14759615,1950.3,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411952623,7.86709037,1950.4,1948.8,1.49796241]
["bitfinex-derivatives","ETHF0:USTF0",1772411952821,7.86709037,1950.4,1948.9,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411953017,6.72,1950.4,1949.1,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411953222,3.25344831,1950.6,1949.3,1.49351978]
["bitfinex-derivatives","ETHF0:USTF0",1772411954122,16.61395081,1951.2,1949.4,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411954123,6.72,1951.1,1949.4,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411954327,6.72,1951.1,1949.6,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411954528,1.15027571,1951.0,1949.6,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411954729,1.15027571,1951.0,1949.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1772411954928,1.15027571,1951.0,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411955925,1.14630129,1950.9,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411958028,0.00395081,1951.2,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411958029,1.17846896,1950.7,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411963823,7.89313783,1950.6,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411964030,6.719,1950.6,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411964228,1.17413783,1950.8,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411964928,1.13094588,1951.1,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411965129,1.13094588,1951.0,1949.8,1.49980658]
["bitfinex-derivatives","ETHF0:USTF0",1772411968634,1.13094588,1951.0,1949.9,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411974937,1.03160836,1950.8,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411975135,6.62825694,1950.9,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411975136,1.03160836,1950.6,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411979144,1.01443675,1950.4,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411980136,6.718,1950.5,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411980137,3.037723,1950.7,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411980441,1.01438473,1950.5,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411981842,1.00992883,1950.3,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411982042,1.00992883,1950.1,1949.5,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411983340,1.00992883,1950.1,1949.2,1.45733271]
["bitfinex-derivatives","ETHF0:USTF0",1772411987838,0.93509394,1950.0,1948.9,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772411988039,0.93509394,1949.7,1948.9,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772411988237,0.93509394,1949.5,1948.9,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772411991248,0.93509394,1949.5,1948.8,0.00444263]
["bitfinex-derivatives","ETHF0:USTF0",1772411991448,0.93509394,1949.5,1948.8,1.41504133]
["bitfinex-derivatives","ETHF0:USTF0",1772411997063,0.93509394,1949.5,1948.7,0.8301009]
["bitfinex-derivatives","ETHF0:USTF0",1772411998063,0.93509394,1949.5,1948.7,0.83582638]
["bitfinex-derivatives","ETHF0:USTF0",1772411998261,7.65609394,1949.5,1948.7,0.83582638]
["bitfinex-derivatives","ETHF0:USTF0",1772412000563,1.47911022,1949.7,1948.7,0.83582638]
["bitfinex-derivatives","ETHF0:USTF0",1772412000760,0.00656248,1949.7,1948.7,0.83582638]
["bitfinex-derivatives","ETHF0:USTF0",1772412000964,0.00656248,1949.7,1948.8,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412001670,1.47911022,1949.7,1948.8,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412001864,0.00656248,1949.7,1948.8,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412002871,6.721,1949.9,1948.8,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412003467,1.47254774,1950.1,1949.0,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412003968,1.47821806,1950.1,1949.0,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412006571,1.47821806,1950.1,1948.7,48.75793529]
["bitfinex-derivatives","ETHF0:USTF0",1772412006572,1.47254774,1949.7,1948.7,1.41632418]
["bitfinex-derivatives","ETHF0:USTF0",1772412006770,1.76702827,1949.8,1948.7,1.41632418]
["bitfinex-derivatives","ETHF0:USTF0",1772412006771,1.47254774,1949.5,1948.7,1.41632418]
["bitfinex-derivatives","ETHF0:USTF0",1772412007165,1.47254774,1949.5,1948.7,0.00572548]
["bitfinex-derivatives","ETHF0:USTF0",1772412007474,1.47254774,1949.4,1948.3,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412008275,1.72902774,1949.4,1948.3,1.41460161]
["bitfinex-derivatives","ETHF0:USTF0",1772412008479,1.47254774,1949.1,1948.3,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1772412008671,1.47254774,1948.9,1948.3,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1772412008971,1.47254774,1948.9,1947.6,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412009974,1.47254774,1948.9,1947.6,1.41497152]
["bitfinex-derivatives","ETHF0:USTF0",1772412010572,1.72909774,1948.9,1947.6,1.41497152]
["bitfinex-derivatives","ETHF0:USTF0",1772412010777,1.47254774,1948.8,1947.6,1.41497152]
["bitfinex-derivatives","ETHF0:USTF0",1772412012075,1.47254774,1948.9,1947.7,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412012276,6.722,1948.8,1947.7,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412012681,12.25749827,1949.5,1948.0,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412012682,6.722,1949.1,1948.0,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412012883,8.19454774,1949.1,1948.0,1.4105987]
["bitfinex-derivatives","ETHF0:USTF0",1772412015983,8.19454774,1949.1,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412016183,1.48010641,1949.0,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412017585,6.722,1949.1,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412017784,8.07582821,1949.1,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412018188,1.35382821,1949.0,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412019388,8.07682821,1949.4,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412019590,1.35382821,1949.4,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412019987,1.35382821,1949.2,1948.2,1.38283571]
["bitfinex-derivatives","ETHF0:USTF0",1772412020787,1.35382821,1949.2,1948.3,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412029397,1.35382821,1949.0,1948.1,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412029695,1.35382821,1948.8,1948.1,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412030300,8.07682821,1948.9,1948.1,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412030500,1.35382821,1949.2,1948.1,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412035205,1.35382821,1949.2,1948.2,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412035900,1.35382821,1949.2,1948.4,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036203,2.07816177,1949.7,1948.4,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036204,1.35382821,1949.5,1948.4,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036399,1.35382821,1949.5,1948.5,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036704,8.80116177,1949.7,1948.5,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036705,3.43198998,1949.7,1948.5,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412036902,3.43198998,1949.7,1948.7,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412037103,1.35382821,1949.7,1948.9,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412037304,1.35382821,1949.9,1948.9,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412040005,1.35382821,1949.9,1948.6,7.95220981]
["bitfinex-derivatives","ETHF0:USTF0",1772412040006,1.35382821,1949.9,1949.1,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412040205,1.35382821,1949.9,1949.1,1.37325268]
["bitfinex-derivatives","ETHF0:USTF0",1772412041110,1.35382821,1949.8,1949.1,1.37325268]
["bitfinex-derivatives","ETHF0:USTF0",1772412043108,0.00567032,1950.1,1949.1,1.37325268]
["bitfinex-derivatives","ETHF0:USTF0",1772412043109,1.35949853,1950.1,1949.1,1.37325268]
["bitfinex-derivatives","ETHF0:USTF0",1772412043309,1.35382821,1949.7,1949.1,0.00502733]
["bitfinex-derivatives","ETHF0:USTF0",1772412043707,1.35382821,1949.7,1948.8,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412043907,1.35382821,1949.7,1948.6,1.36822535]
["bitfinex-derivatives","ETHF0:USTF0",1772412044706,1.35382821,1949.7,1948.6,1.37359581]
["bitfinex-derivatives","ETHF0:USTF0",1772412048214,1.35382821,1949.7,1948.7,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412049617,1.38676339,1949.5,1948.7,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412051914,8.10876339,1949.6,1948.7,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412052109,1.38676339,1949.5,1948.7,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412059523,1.38676339,1949.7,1948.9,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412060519,8.10776339,1949.9,1948.9,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412060824,1.38676339,1950.0,1949.0,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412062117,1.38676339,1950.0,1949.1,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412065417,1.38676339,1950.0,1949.2,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412071627,1.38676339,1950.0,1949.0,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412072926,1.38676339,1949.9,1949.0,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412078241,1.37528837,1950.1,1949.0,1.43531969]
["bitfinex-derivatives","ETHF0:USTF0",1772412078533,1.37528837,1950.1,1949.1,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412080438,1.36961805,1949.9,1949.1,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412091940,1.37528837,1950.1,1949.5,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412094834,1.36961805,1949.8,1949.2,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412095038,1.36961805,1949.4,1948.8,9.21608688]
["bitfinex-derivatives","ETHF0:USTF0",1772412095237,1.36961805,1949.4,1948.8,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412095541,1.36961805,1949.4,1948.9,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412095740,1.36961805,1949.7,1948.9,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412097941,1.36961805,1949.7,1948.8,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412098137,1.36961805,1949.7,1948.7,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412101549,1.36961805,1949.7,1948.6,0.00537046]
["bitfinex-derivatives","ETHF0:USTF0",1772412101951,1.36961805,1949.7,1948.6,1.26924753]
["bitfinex-derivatives","ETHF0:USTF0",1772412104756,1.36961805,1949.5,1948.6,0.00537046]
["bitfinex-derivatives","ETHF0:USTF0",1772412104955,1.36961805,1949.3,1948.6,0.00537046]
["bitfinex-derivatives","ETHF0:USTF0",1772412105551,1.36961805,1949.1,1948.0,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412105755,1.36961805,1948.9,1948.0,1.26387707]
["bitfinex-derivatives","ETHF0:USTF0",1772412106560,1.36961805,1948.9,1948.0,1.26970033]
["bitfinex-derivatives","ETHF0:USTF0",1772412107857,1.36961805,1948.9,1948.0,1.24077028]
["bitfinex-derivatives","ETHF0:USTF0",1772412109364,1.36961805,1948.9,1948.0,0.00582326]
["bitfinex-derivatives","ETHF0:USTF0",1772412109661,1.22079624,1948.8,1948.0,0.00582326]
["bitfinex-derivatives","ETHF0:USTF0",1772412109958,1.76824373,1948.9,1947.1,27.65200488]
["bitfinex-derivatives","ETHF0:USTF0",1772412109959,1.22079624,1948.5,1947.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412110158,1.22079624,1948.3,1947.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412110557,1.22079624,1948.5,1947.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412110752,6.722,1948.6,1947.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412110958,1.22079624,1948.5,1947.4,1.24022705]
["bitfinex-derivatives","ETHF0:USTF0",1772412111358,0.00489232,1948.6,1947.7,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412114060,7.94379624,1949.0,1947.7,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412114564,7.94379624,1949.0,1947.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412114765,1.22079624,1948.9,1947.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412115162,1.22079624,1948.9,1948.0,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412115163,0.00371836,1948.9,1948.0,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412115568,3.34771042,1949.2,1948.1,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412115762,1.22079624,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412116469,1.22508072,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412116668,0.00428448,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412118374,1.22508072,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412119875,0.00428448,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412120477,1.22508072,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412120976,0.00428448,1949.1,1948.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412121177,0.00428448,1949.1,1948.3,7.95794702]
["bitfinex-derivatives","ETHF0:USTF0",1772412121479,0.00428448,1949.1,1948.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412121976,1.22508072,1949.1,1948.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412127878,4.5455277,1949.9,1948.4,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412128179,6.42324004,1950.0,1948.3,1.179414]
["bitfinex-derivatives","ETHF0:USTF0",1772412128180,1.22079624,1949.8,1949.1,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412128981,1.22549073,1949.8,1949.1,1.23951211]
["bitfinex-derivatives","ETHF0:USTF0",1772412129872,1.22549073,1949.8,1949.3,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412130375,21.37003203,1950.6,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412130376,1.22079624,1950.6,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412130573,1.179414,1950.8,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412130574,1.22079624,1950.8,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412131475,1.22473169,1950.8,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412132777,0.00393545,1950.8,1949.8,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412132977,0.00393545,1950.8,1949.9,1.23494702]
["bitfinex-derivatives","ETHF0:USTF0",1772412135682,0.00393545,1950.8,1949.8,1.14123065]
["bitfinex-derivatives","ETHF0:USTF0",1772412135683,1.20501732,1950.8,1949.8,1.14123065]
["bitfinex-derivatives","ETHF0:USTF0",1772412136785,1.20501732,1950.8,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412136786,1.20501732,1950.8,1949.2,1.14123065]
["bitfinex-derivatives","ETHF0:USTF0",1772412137680,1.44895274,1950.3,1949.2,1.14123065]
["bitfinex-derivatives","ETHF0:USTF0",1772412137881,1.19259274,1950.1,1949.0,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412138085,1.19259274,1949.9,1949.1,1.08125366]
["bitfinex-derivatives","ETHF0:USTF0",1772412138685,1.19259274,1949.9,1949.1,0.00456509]
["bitfinex-derivatives","ETHF0:USTF0",1772412139786,1.19259274,1949.9,1949.1,1.08125366]
["bitfinex-derivatives","ETHF0:USTF0",1772412140088,1.19259274,1949.8,1949.1,1.08125366]
["bitfinex-derivatives","ETHF0:USTF0",1772412141681,1.19259274,1950.2,1949.1,1.08125366]
["bitfinex-derivatives","ETHF0:USTF0",1772412141879,1.19259274,1950.1,1949.1,1.08125366]
["bitfinex-derivatives","ETHF0:USTF0",1772412142884,6.72,1950.2,1948.7,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412142885,1.19259274,1949.8,1948.7,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412143482,1.19259274,1949.5,1948.0,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412143785,1.19259274,1949.3,1948.0,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412143987,1.19689655,1949.3,1948.0,1.08029698]
["bitfinex-derivatives","ETHF0:USTF0",1772412144788,1.19259274,1949.2,1948.0,1.08029698]
["bitfinex-derivatives","ETHF0:USTF0",1772412148389,0.00430381,1949.3,1948.0,1.08029698]
["bitfinex-derivatives","ETHF0:USTF0",1772412148589,1.19689655,1949.3,1948.0,1.08029698]
["bitfinex-derivatives","ETHF0:USTF0",1772412148891,1.19689655,1949.3,1948.2,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412148892,0.00430381,1949.3,1948.2,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412149191,0.00430381,1949.3,1948.4,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412149793,7.91359274,1949.6,1948.4,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412150289,1.19259274,1949.8,1948.4,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412150488,1.19259274,1949.8,1948.5,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772412150793,0.00587641,1949.8,1948.6,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412150998,1.19846915,1949.8,1948.6,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412151998,1.45489915,1949.8,1948.6,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412156689,0.00587641,1949.8,1948.7,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772412156894,0.00587641,1949.8,1948.8,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412157194,0.00587641,1949.8,1948.9,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412158990,1.19846915,1949.8,1948.9,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412162797,1.19846915,1949.8,1948.7,47.77857]
["bitfinex-derivatives","ETHF0:USTF0",1772412162798,1.19846915,1949.8,1948.8,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412166001,1.19846915,1949.8,1948.3,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412166304,1.19259274,1949.6,1948.3,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412166503,1.19259274,1949.4,1948.3,1.07668857]
["bitfinex-derivatives","ETHF0:USTF0",1772412171001,1.01780025,1949.8,1948.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412171201,1.01780025,1949.8,1948.8,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412173300,0.00587641,1949.8,1949.0,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412173503,0.00587641,1949.8,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412175108,6.722,1950.1,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412175307,7.73392384,1950.1,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412176110,7.73932757,1950.1,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412176313,1.01732757,1950.1,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412184411,0.00540373,1950.1,1949.2,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412184606,2.1275905,1950.4,1949.4,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412184810,3.13951434,1950.4,1949.6,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412185011,1.01192384,1950.3,1949.6,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412185614,1.01769388,1950.3,1949.6,1.09213375]
["bitfinex-derivatives","ETHF0:USTF0",1772412185918,1.01769388,1950.3,1949.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412189216,0.00577004,1950.3,1949.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412190618,2.08365292,1950.8,1949.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412190619,2.08365292,1950.8,1949.7,1.34211999]
["bitfinex-derivatives","ETHF0:USTF0",1772412190818,2.08365292,1950.8,1949.8,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412191017,2.08365292,1950.8,1949.8,9.0378998]
["bitfinex-derivatives","ETHF0:USTF0",1772412191213,3.09557676,1950.8,1949.9,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412191511,2.08771271,1950.8,1950.1,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412191712,3.09963655,1950.8,1950.1,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412191913,1.01192384,1951.1,1950.1,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412192114,8.96765526,1952.2,1949.8,7.95220981]
["bitfinex-derivatives","ETHF0:USTF0",1772412192115,1.01192384,1952.0,1950.5,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412192319,1.01192384,1952.0,1950.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412192619,1.01192384,1952.0,1950.8,7.80468999]
["bitfinex-derivatives","ETHF0:USTF0",1772412192920,1.01192384,1952.0,1950.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412193123,1.01619685,1952.0,1950.7,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412193320,1.01619685,1952.0,1950.4,7.80468999]
["bitfinex-derivatives","ETHF0:USTF0",1772412193527,1.01619685,1952.0,1950.5,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412194123,0.95772954,1951.8,1950.5,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412194529,0.95772954,1951.6,1950.5,1.08568999]
["bitfinex-derivatives","ETHF0:USTF0",1772412195819,0.95772954,1951.6,1950.7,0.92059859]
["bitfinex-derivatives","ETHF0:USTF0",1772412198120,0.95772954,1951.6,1950.2,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412198324,0.95772954,1951.6,1950.4,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412198728,0.93349775,1951.4,1950.4,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412200830,0.93349775,1951.4,1950.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412201130,0.00427301,1952.0,1950.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412201131,0.93349775,1951.8,1950.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412202133,0.93349775,1951.8,1950.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772412202134,0.93777076,1952.0,1950.7,0.25631]
["bitfinex-derivatives","ETHF0:USTF0",1772412202336,0.00427301,1952.0,1950.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412202532,0.93777076,1952.0,1951.0,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412202728,0.93777076,1952.0,1951.0,0.92930193]
["bitfinex-derivatives","ETHF0:USTF0",1772412202933,0.93777076,1952.0,1951.1,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412206739,0.93777076,1952.0,1951.0,0.00629653]
["bitfinex-derivatives","ETHF0:USTF0",1772412206936,0.00427301,1952.0,1951.0,0.92930193]
["bitfinex-derivatives","ETHF0:USTF0",1772412207239,3.00542913,1952.6,1951.2,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412207240,0.93349775,1952.5,1951.2,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412207437,0.93349775,1952.5,1951.4,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412207831,2.07193138,1952.6,1951.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412208030,2.07802135,1952.6,1951.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412208239,0.93349775,1952.5,1951.6,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412209435,2.1109272,1953.4,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412209736,2.1109272,1953.4,1952.1,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772412209737,0.93349775,1954.0,1952.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412209940,0.93349775,1953.9,1952.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412210339,2.94352013,1953.6,1952.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412210543,0.93349775,1953.5,1952.8,0.00613389]
["bitfinex-derivatives","ETHF0:USTF0",1772412210741,0.93349775,1953.5,1952.8,0.92913929]
["bitfinex-derivatives","ETHF0:USTF0",1772412210944,3.87701788,1953.4,1952.8,0.92913929]
["bitfinex-derivatives","ETHF0:USTF0",1772412211140,0.93349775,1953.3,1952.8,0.00613389]
["bitfinex-derivatives","ETHF0:USTF0",1772412211444,0.93349775,1953.2,1952.8,0.92913929]
["bitfinex-derivatives","ETHF0:USTF0",1772412211640,0.93349775,1953.2,1952.4,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412211946,0.93349775,1952.9,1952.2,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412212441,0.93349775,1953.4,1952.2,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412212642,0.93349775,1953.4,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412213641,0.93349775,1953.4,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412213844,7.65218885,1953.6,1952.7,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412214247,0.93349775,1953.5,1952.7,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412214643,0.93349775,1953.5,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412214644,0.93349775,1953.5,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412214842,0.93349775,1953.3,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412215043,0.93349775,1953.2,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412215242,3.87701788,1953.1,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412215444,0.93349775,1953.3,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412215743,2.94352013,1953.3,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412216047,0.93349775,1953.2,1952.5,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412216243,0.93349775,1953.2,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412216445,0.93349775,1952.9,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412216641,0.93349775,1952.9,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412216947,0.93349775,1953.4,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412217147,0.93349775,1953.2,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412217550,0.93349775,1953.0,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412218049,0.93349775,1952.8,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412218850,0.93349775,1953.4,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412219753,0.93349775,1953.4,1952.3,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412220050,0.93349775,1953.3,1952.3,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412220245,0.93349775,1953.3,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412220450,0.93349775,1952.8,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412220951,6.711,1953.0,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412220952,0.93349775,1952.6,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412221551,0.93349775,1952.8,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412221852,0.93349775,1953.4,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412222252,6.71,1953.5,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412222253,0.93349775,1953.0,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412222449,0.93349775,1953.0,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412222753,0.93349775,1952.7,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412223148,3.87701788,1952.7,1952.2,0.92787122]
["bitfinex-derivatives","ETHF0:USTF0",1772412223351,0.09482873,1953.6,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412223352,0.93349775,1952.6,1952.2,0.00486582]
["bitfinex-derivatives","ETHF0:USTF0",1772412223554,0.93349775,1952.6,1951.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412223952,0.93349775,1952.5,1951.8,0.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1772412224554,0.93349775,1952.5,1951.8,0.92755245]
["bitfinex-derivatives","ETHF0:USTF0",1772412226646,3.87701788,1952.5,1951.8,0.92755245]
["bitfinex-derivatives","ETHF0:USTF0",1772412226848,0.93349775,1952.5,1951.8,0.92755245]
["bitfinex-derivatives","ETHF0:USTF0",1772412227252,3.87701788,1952.5,1951.8,0.92755245]
["bitfinex-derivatives","ETHF0:USTF0",1772412227960,0.84020507,1952.3,1951.8,0.00454705]
["bitfinex-derivatives","ETHF0:USTF0",1772412228257,0.84020507,1952.8,1951.8,0.93090199]
["bitfinex-derivatives","ETHF0:USTF0",1772412228453,0.84020507,1952.3,1951.8,0.93090199]
["bitfinex-derivatives","ETHF0:USTF0",1772412228845,3.7837252,1952.2,1951.8,0.93090199]
["bitfinex-derivatives","ETHF0:USTF0",1772412229051,0.84444242,1952.2,1951.8,0.93090199]
["bitfinex-derivatives","ETHF0:USTF0",1772412229252,0.00423735,1952.2,1951.8,0.93090199]
["bitfinex-derivatives","ETHF0:USTF0",1772412230853,0.00423735,1952.2,1951.8,0.00454705]
["bitfinex-derivatives","ETHF0:USTF0",1772412230854,0.84020507,1952.1,1951.8,0.00454705]
["bitfinex-derivatives","ETHF0:USTF0",1772412231156,0.84020507,1952.1,1951.6,0.92635494]
["bitfinex-derivatives","ETHF0:USTF0",1772412231344,3.7837252,1952.1,1951.6,0.92635494]
["bitfinex-derivatives","ETHF0:USTF0",1772412231750,0.84020507,1952.0,1951.6,0.92635494]
["bitfinex-derivatives","ETHF0:USTF0",1772412232051,0.84020507,1952.0,1951.6,0.9303865]
["bitfinex-derivatives","ETHF0:USTF0",1772412232250,2.94352013,1952.0,1951.6,0.9303865]
["bitfinex-derivatives","ETHF0:USTF0",1772412232450,2.94352013,1952.0,1951.7,0.92389329]
["bitfinex-derivatives","ETHF0:USTF0",1772412232852,2.94352013,1951.9,1951.7,0.92389329]
["bitfinex-derivatives","ETHF0:USTF0",1772412233053,0.84444242,1952.2,1951.7,0.92389329]
["bitfinex-derivatives","ETHF0:USTF0",1772412233357,2.94352013,1952.1,1951.7,0.92389329]
["bitfinex-derivatives","ETHF0:USTF0",1772412233558,0.84020507,1952.0,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412233750,0.84444242,1952.2,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412234355,3.7837252,1952.0,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412234556,0.84020507,1952.0,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412234954,2.94352013,1951.9,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412235355,2.94352013,1951.8,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412235549,0.84444242,1952.2,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412236059,3.7837252,1952.0,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412236259,2.94352013,1952.0,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412236559,2.94352013,1951.9,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412236759,0.84020507,1952.1,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412236962,2.94352013,1951.9,1951.6,0.9217438]
["bitfinex-derivatives","ETHF0:USTF0",1772412237363,0.00423735,1952.2,1951.6,7.22781111]
["bitfinex-derivatives","ETHF0:USTF0",1772412237564,3.62812603,1952.2,1951.7,0.90136337]
["bitfinex-derivatives","ETHF0:USTF0",1772412237759,0.84020507,1952.1,1951.7,0.90136337]
["bitfinex-derivatives","ETHF0:USTF0",1772412237957,2.78368361,1952.1,1951.7,0.90136337]
["bitfinex-derivatives","ETHF0:USTF0",1772412238158,0.84444242,1952.2,1951.7,0.90136337]
["bitfinex-derivatives","ETHF0:USTF0",1772412238461,2.78368361,1951.9,1951.7,0.90136337]
["bitfinex-derivatives","ETHF0:USTF0",1772412238857,0.84020507,1952.1,1951.7,0.45724331]
["bitfinex-derivatives","ETHF0:USTF0",1772412239058,2.78368361,1951.9,1951.6,0.46501081]
["bitfinex-derivatives","ETHF0:USTF0",1772412239458,0.84020507,1952.1,1951.6,0.46501081]
["bitfinex-derivatives","ETHF0:USTF0",1772412240165,2.78368361,1951.9,1951.6,0.46501081]
["bitfinex-derivatives","ETHF0:USTF0",1772412240366,3.62388868,1951.9,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412240663,2.78368361,1951.7,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412240861,0.84020507,1951.8,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412241058,2.78368361,1951.7,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412241258,0.00423735,1952.2,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412241259,0.84020507,1951.9,1951.6,0.00403156]
["bitfinex-derivatives","ETHF0:USTF0",1772412241659,2.78368361,1951.7,1951.6,0.45159009]
["bitfinex-derivatives","ETHF0:USTF0",1772412241864,0.84020507,1951.9,1951.6,0.45159009]
["bitfinex-derivatives","ETHF0:USTF0",1772412242064,0.84020507,1952.1,1951.6,0.45159009]
["bitfinex-derivatives","ETHF0:USTF0",1772412242364,0.00423735,1952.2,1951.6,0.45159009]
["bitfinex-derivatives","ETHF0:USTF0",1772412242758,0.84020507,1952.7,1951.8,0.44273746]
["bitfinex-derivatives","ETHF0:USTF0",1772412243565,0.84020507,1952.7,1951.9,0.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1772412243758,0.84550976,1952.7,1951.9,0.43756767]
["bitfinex-derivatives","ETHF0:USTF0",1772412244765,0.84550976,1952.7,1951.8,6.30606731]
["bitfinex-derivatives","ETHF0:USTF0",1772412244967,0.84550976,1952.7,1951.8,6.74976078]
["bitfinex-derivatives","ETHF0:USTF0",1772412245160,0.84550976,1952.7,1951.9,0.44369347]
["bitfinex-derivatives","ETHF0:USTF0",1772412245868,0.84020507,1952.9,1952.1,0.4386227]
["bitfinex-derivatives","ETHF0:USTF0",1772412246061,0.84020507,1952.9,1952.2,0.4386227]
["bitfinex-derivatives","ETHF0:USTF0",1772412246269,0.84020507,1953.3,1952.4,0.4386227]
["bitfinex-derivatives","ETHF0:USTF0",1772412246865,0.84020507,1953.3,1952.5,0.42953702]
["bitfinex-derivatives","ETHF0:USTF0",1772412247061,0.84490374,1953.3,1952.5,0.42953702]
["bitfinex-derivatives","ETHF0:USTF0",1772412247869,0.84490374,1953.3,1952.6,0.42458022]
["bitfinex-derivatives","ETHF0:USTF0",1772412248170,0.84020507,1954.2,1953.2,0.42458022]
["bitfinex-derivatives","ETHF0:USTF0",1772412248366,0.84020507,1954.2,1953.4,0.42458022]
["bitfinex-derivatives","ETHF0:USTF0",1772412249064,0.84521794,1954.2,1953.4,0.42941817]
["bitfinex-derivatives","ETHF0:USTF0",1772412249270,0.84521794,1954.2,1953.5,0.42261592]
["bitfinex-derivatives","ETHF0:USTF0",1772412249271,0.00501287,1954.2,1953.5,0.42261592]
["bitfinex-derivatives","ETHF0:USTF0",1772412249770,0.00501287,1954.2,1953.6,0.4177676]
["bitfinex-derivatives","ETHF0:USTF0",1772412249969,1.01962964,1954.8,1953.8,0.4177676]
["bitfinex-derivatives","ETHF0:USTF0",1772412250168,1.01962964,1954.8,1953.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772412250169,0.87012905,1955.8,1954.4,0.25581]
["bitfinex-derivatives","ETHF0:USTF0",1772412250465,0.87012905,1955.8,1954.2,6.31032928]
["bitfinex-derivatives","ETHF0:USTF0",1772412250667,0.87012905,1955.8,1953.5,6.31032928]
["bitfinex-derivatives","ETHF0:USTF0",1772412250668,0.87049842,1955.1,1953.5,6.31032928]
["bitfinex-derivatives","ETHF0:USTF0",1772412250871,0.87049842,1954.9,1953.1,6.31032928]
["bitfinex-derivatives","ETHF0:USTF0",1772412251064,0.87049842,1954.7,1953.0,6.31032928]
["bitfinex-derivatives","ETHF0:USTF0",1772412251269,0.87049842,1954.5,1953.0,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1772412251972,0.87049842,1954.5,1953.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772412252171,0.87049842,1954.5,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412252372,0.87049842,1954.5,1953.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772412253368,0.87049842,1954.5,1953.4,6.71383795]
["bitfinex-derivatives","ETHF0:USTF0",1772412253963,0.87627009,1954.8,1953.7,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412255166,0.00393662,1954.9,1953.7,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412255167,0.86896912,1954.9,1953.7,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412255963,0.86896912,1954.9,1953.7,8.47088621]
["bitfinex-derivatives","ETHF0:USTF0",1772412256366,0.86896912,1954.9,1953.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772412256970,0.86896912,1954.9,1953.4,1.76772416]
["bitfinex-derivatives","ETHF0:USTF0",1772412257165,0.86896912,1954.9,1953.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772412257363,0.86896912,1954.9,1953.4,1.76772416]
["bitfinex-derivatives","ETHF0:USTF0",1772412257564,0.87587759,1954.8,1953.4,0.00483795]
["bitfinex-derivatives","ETHF0:USTF0",1772412258173,0.87587759,1954.6,1953.4,0.00483795]
["bitfinex-derivatives","ETHF0:USTF0",1772412258970,7.58187759,1954.6,1953.4,0.00483795]
["bitfinex-derivatives","ETHF0:USTF0",1772412259171,0.87845959,1954.5,1953.4,0.00483795]
["bitfinex-derivatives","ETHF0:USTF0",1772412259769,0.87877276,1954.4,1953.4,0.00483795]
["bitfinex-derivatives","ETHF0:USTF0",1772412260775,0.87877276,1954.4,1953.5,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412260976,0.00393662,1954.9,1953.8,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412260977,0.87815959,1954.6,1953.8,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412261277,0.88209621,1954.9,1953.8,8.46888621]
["bitfinex-derivatives","ETHF0:USTF0",1772412261681,0.88209621,1954.9,1953.5,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412261976,0.88209621,1954.9,1953.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772412262277,0.00393662,1954.9,1954.1,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412262572,0.00393662,1954.9,1954.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772412262776,0.89115892,1954.9,1954.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772412262976,0.89115892,1954.9,1953.9,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1772412263171,0.89115892,1954.9,1954.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772412263574,0.89115892,1954.9,1954.0,47.506]
["bitfinex-derivatives","ETHF0:USTF0",1772412264268,0.89115892,1954.9,1954.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772412264868,0.89923772,1955.3,1954.1,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412265873,0.90335942,1955.3,1954.1,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412267578,0.89047842,1956.0,1954.7,1.76288621]
["bitfinex-derivatives","ETHF0:USTF0",1772412267771,0.89047842,1956.0,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412267772,0.89047842,1956.5,1955.3,2.01857621]
["bitfinex-derivatives","ETHF0:USTF0",1772412267977,0.89047842,1956.5,1955.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772412268679,0.89623331,1956.5,1955.2,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772412268875,0.88605091,1956.3,1955.2,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772412269982,0.88632388,1956.1,1955.2,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772412272285,0.89607921,1956.5,1955.2,2.01825387]
["bitfinex-derivatives","ETHF0:USTF0",1772412272586,0.00575489,1956.5,1955.3,47.503]
["bitfinex-derivatives","ETHF0:USTF0",1772412273084,0.00575489,1956.5,1955.4,6.12631764]
["bitfinex-derivatives","ETHF0:USTF0",1772412273284,0.89353693,1956.5,1955.4,6.12631764]
["bitfinex-derivatives","ETHF0:USTF0",1772412273479,0.89379634,1956.5,1955.4,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1772412273686,0.89379634,1956.5,1955.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772412274682,0.00575489,1956.5,1955.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772412276080,0.25539,1957.7,1955.6,6.17324945]
["bitfinex-derivatives","ETHF0:USTF0",1772412276287,0.25515,1959.6,1957.0,1.75687522]
["bitfinex-derivatives","ETHF0:USTF0",1772412276477,0.86504149,1960.1,1958.0,1.75687522]
["bitfinex-derivatives","ETHF0:USTF0",1772412276979,0.86504149,1959.7,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412277180,0.86504149,1959.2,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412277380,0.86504149,1959.0,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412278083,0.80280722,1959.3,1958.1,6.91612783]
["bitfinex-derivatives","ETHF0:USTF0",1772412278285,0.80280722,1959.5,1958.2,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412278584,0.80280722,1959.5,1958.3,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279078,0.80280722,1959.5,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279281,0.80280722,1959.3,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279680,6.699,1959.6,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279681,6.27666152,1959.2,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279881,0.2551,1959.9,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412279882,0.80280722,1959.8,1958.1,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412280079,0.80280722,1959.8,1958.2,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412280484,0.80280722,1959.5,1958.0,0.80161285]
["bitfinex-derivatives","ETHF0:USTF0",1772412280679,0.80280722,1959.3,1958.0,0.80161285]
["bitfinex-derivatives","ETHF0:USTF0",1772412280883,0.80280722,1959.2,1958.0,0.80161285]
["bitfinex-derivatives","ETHF0:USTF0",1772412281388,0.80280722,1959.1,1958.0,0.80161285]
["bitfinex-derivatives","ETHF0:USTF0",1772412281787,0.80280722,1959.1,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412281983,0.80280722,1958.7,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412282182,0.80791843,1958.7,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412282383,5.4738543,1958.6,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412282786,6.27666152,1958.6,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412282986,0.80280722,1958.5,1958.0,0.00635545]
["bitfinex-derivatives","ETHF0:USTF0",1772412283684,0.80280722,1958.4,1957.2,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412284290,0.80280722,1958.6,1957.3,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412284789,0.80280722,1958.6,1957.3,0.7996386]
["bitfinex-derivatives","ETHF0:USTF0",1772412285688,0.80280722,1958.6,1957.5,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412286488,0.80280722,1958.6,1957.7,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412286886,0.80280722,1958.5,1957.7,0.7952574]
["bitfinex-derivatives","ETHF0:USTF0",1772412287492,0.88234862,1958.4,1957.5,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412287893,0.88234862,1958.4,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412288089,0.88234862,1958.0,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412288495,0.00511121,1958.7,1957.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1772412288496,0.88234862,1957.8,1957.3,0.0043812]
["bitfinex-derivatives","ETHF0:USTF0",1772412288791,0.88234862,1957.8,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412288988,0.88234862,1958.6,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412289391,0.88234862,1958.6,1957.5,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412289792,0.88234862,1958.5,1957.4,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412289990,0.88234862,1958.5,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412290187,0.88234862,1958.4,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412290389,0.88234862,1958.6,1957.3,0.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1772412290997,0.00511121,1958.7,1957.4,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412290998,0.88234862,1958.5,1957.4,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412291397,0.88234862,1958.4,1957.4,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412291699,0.88234862,1958.6,1957.4,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412292394,0.88234862,1958.6,1957.3,6.6973812]
["bitfinex-derivatives","ETHF0:USTF0",1772412292395,0.00511121,1958.7,1957.8,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412292603,0.00511121,1958.7,1958.0,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293001,0.88234862,1959.1,1958.0,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293201,0.08884713,1960.6,1958.9,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293202,0.88234862,1960.2,1958.9,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293397,0.88234862,1960.2,1959.1,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293596,0.88234862,1960.0,1959.1,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412293802,0.88234862,1960.0,1958.6,0.88673429]
["bitfinex-derivatives","ETHF0:USTF0",1772412294004,0.88797424,1960.0,1958.6,0.00400382]
["bitfinex-derivatives","ETHF0:USTF0",1772412294702,0.88234862,1959.4,1958.6,0.00400382]
["bitfinex-derivatives","ETHF0:USTF0",1772412295098,6.35620292,1959.2,1958.6,0.00400382]
["bitfinex-derivatives","ETHF0:USTF0",1772412295304,0.88234862,1959.2,1958.6,0.00400382]
["bitfinex-derivatives","ETHF0:USTF0",1772412295500,0.88234862,1959.2,1958.6,0.89073811]
["bitfinex-derivatives","ETHF0:USTF0",1772412295809,6.35620292,1959.2,1958.6,0.89073811]
["bitfinex-derivatives","ETHF0:USTF0",1772412296001,5.47029286,1959.2,1958.6,0.89073811]
["bitfinex-derivatives","ETHF0:USTF0",1772412296309,0.9206586,1959.8,1958.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772412296505,0.00562562,1960.0,1958.9,0.4434183]
["bitfinex-derivatives","ETHF0:USTF0",1772412296803,5.62e-06,1960.0,1959.3,0.4434183]
["bitfinex-derivatives","ETHF0:USTF0",1772412297110,0.88759826,1960.3,1959.2,0.4434183]
["bitfinex-derivatives","ETHF0:USTF0",1772412297703,0.88779345,1961.7,1959.9,0.43667714]
["bitfinex-derivatives","ETHF0:USTF0",1772412297907,6.34072769,1963.0,1960.5,0.43667714]
["bitfinex-derivatives","ETHF0:USTF0",1772412298110,0.88779345,1962.9,1960.9,0.43667714]
["bitfinex-derivatives","ETHF0:USTF0",1772412298308,0.88779345,1963.1,1961.0,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772412298503,0.88779345,1963.1,1961.2,0.46648756]
["bitfinex-derivatives","ETHF0:USTF0",1772412298715,0.88779345,1963.1,1961.4,0.46648756]
["bitfinex-derivatives","ETHF0:USTF0",1772412299206,0.88779345,1963.1,1961.6,0.46648756]
["bitfinex-derivatives","ETHF0:USTF0",1772412299410,0.89266566,1963.1,1961.6,0.46648756]
["bitfinex-derivatives","ETHF0:USTF0",1772412299811,0.89266566,1963.1,1961.8,0.45908261]
["bitfinex-derivatives","ETHF0:USTF0",1772412300104,0.08868502,1963.9,1960.5,0.00647965]
["bitfinex-derivatives","ETHF0:USTF0",1772412300105,0.08868502,1963.9,1962.2,0.4542104]
["bitfinex-derivatives","ETHF0:USTF0",1772412300310,0.08868502,1963.9,1962.4,0.4542104]
["bitfinex-derivatives","ETHF0:USTF0",1772412300513,0.08868502,1963.9,1961.9,12.67641234]
["bitfinex-derivatives","ETHF0:USTF0",1772412300514,0.88234862,1964.1,1962.6,0.06702702]
["bitfinex-derivatives","ETHF0:USTF0",1772412300708,0.88234862,1964.1,1962.8,0.06702702]
["bitfinex-derivatives","ETHF0:USTF0",1772412300911,1.09115413,1964.0,1962.1,5.54337188]
["bitfinex-derivatives","ETHF0:USTF0",1772412301206,1.09686629,1964.0,1962.2,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772412301510,1.09115413,1963.8,1962.3,6.75302702]
["bitfinex-derivatives","ETHF0:USTF0",1772412301713,1.08315413,1963.8,1962.4,0.06028988]
["bitfinex-derivatives","ETHF0:USTF0",1772412301915,1.08315413,1963.8,1962.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772412301916,1.08712902,1963.6,1962.3,5.82200387]
["bitfinex-derivatives","ETHF0:USTF0",1772412302210,1.08712902,1963.6,1962.1,6.69006691]
["bitfinex-derivatives","ETHF0:USTF0",1772412302211,1.08712902,1963.6,1962.1,0.00406691]
["bitfinex-derivatives","ETHF0:USTF0",1772412302409,1.08712902,1962.8,1962.1,0.00406691]
["bitfinex-derivatives","ETHF0:USTF0",1772412302918,1.06171854,1963.9,1962.1,0.11697887]
["bitfinex-derivatives","ETHF0:USTF0",1772412303114,1.06171854,1963.9,1962.3,0.11291196]
["bitfinex-derivatives","ETHF0:USTF0",1772412303310,0.00571216,1964.0,1962.5,0.11291196]
["bitfinex-derivatives","ETHF0:USTF0",1772412303512,1.0674339,1964.0,1962.5,0.11291196]
["bitfinex-derivatives","ETHF0:USTF0",1772412303706,1.06172174,1963.9,1962.7,0.10616341]
["bitfinex-derivatives","ETHF0:USTF0",1772412303911,1.06172174,1963.9,1962.1,0.00406691]
["bitfinex-derivatives","ETHF0:USTF0",1772412304113,0.00571216,1964.0,1962.3,0.10616341]
["bitfinex-derivatives","ETHF0:USTF0",1772412304314,1.0674339,1964.0,1962.9,0.10616341]
["bitfinex-derivatives","ETHF0:USTF0",1772412304518,1.0674339,1964.0,1962.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772412304717,0.99051733,1963.7,1962.3,5.63188521]
["bitfinex-derivatives","ETHF0:USTF0",1772412305017,0.99051733,1963.7,1962.1,0.24593312]
["bitfinex-derivatives","ETHF0:USTF0",1772412305211,0.99051733,1963.9,1962.5,0.24186621]
["bitfinex-derivatives","ETHF0:USTF0",1772412305608,0.99073436,1963.7,1962.7,0.23475708]
["bitfinex-derivatives","ETHF0:USTF0",1772412306211,0.99073436,1963.5,1962.7,0.23475708]
["bitfinex-derivatives","ETHF0:USTF0",1772412306413,0.98267949,1963.9,1962.7,0.24423316]
["bitfinex-derivatives","ETHF0:USTF0",1772412306618,0.00571216,1964.0,1962.9,0.24423316]
["bitfinex-derivatives","ETHF0:USTF0",1772412306914,0.98267949,1965.5,1963.0,5.44637962]
["bitfinex-derivatives","ETHF0:USTF0",1772412307118,0.98267949,1965.3,1963.2,0.24423316]
["bitfinex-derivatives","ETHF0:USTF0",1772412307315,0.98267949,1965.3,1962.4,2.6185697]
["bitfinex-derivatives","ETHF0:USTF0",1772412307316,0.98267949,1965.1,1962.9,0.24423316]
["bitfinex-derivatives","ETHF0:USTF0",1772412307521,0.98291947,1964.8,1963.1,0.23752651]
["bitfinex-derivatives","ETHF0:USTF0",1772412307818,0.98753664,1964.8,1963.1,6.91752651]
["bitfinex-derivatives","ETHF0:USTF0",1772412308019,0.98291947,1964.4,1963.1,6.91752651]
["bitfinex-derivatives","ETHF0:USTF0",1772412308220,0.98291947,1964.4,1963.2,0.23752651]
["bitfinex-derivatives","ETHF0:USTF0",1772412308612,1.78996959,1964.4,1963.3,6.91866843]
["bitfinex-derivatives","ETHF0:USTF0",1772412308816,0.97905304,1964.3,1963.4,41.03866843]
["bitfinex-derivatives","ETHF0:USTF0",1772412309619,0.97905304,1964.3,1963.0,6.91059573]
["bitfinex-derivatives","ETHF0:USTF0",1772412309812,0.97905304,1964.3,1963.0,0.23159573]
["bitfinex-derivatives","ETHF0:USTF0",1772412310015,0.00461717,1964.8,1963.2,0.23159573]
["bitfinex-derivatives","ETHF0:USTF0",1772412310311,0.00461717,1964.8,1963.1,53.32107975]
["bitfinex-derivatives","ETHF0:USTF0",1772412310312,0.98392065,1964.8,1963.4,0.23159573]
["bitfinex-derivatives","ETHF0:USTF0",1772412310517,0.98392065,1964.8,1963.3,5.62350327]
["bitfinex-derivatives","ETHF0:USTF0",1772412310518,0.98392065,1964.8,1963.6,0.23122634]
["bitfinex-derivatives","ETHF0:USTF0",1772412310716,0.98392065,1964.8,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412310717,0.97621599,1964.6,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412311220,0.97621599,1964.6,1963.8,0.23122634]
["bitfinex-derivatives","ETHF0:USTF0",1772412311411,0.00461717,1964.8,1963.8,0.23122634]
["bitfinex-derivatives","ETHF0:USTF0",1772412311614,0.97647417,1964.7,1963.8,0.23122634]
["bitfinex-derivatives","ETHF0:USTF0",1772412311819,0.00461717,1964.8,1963.9,0.22419697]
["bitfinex-derivatives","ETHF0:USTF0",1772412312116,0.00461717,1964.8,1963.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772412312117,0.97647417,1964.6,1963.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772412312515,0.97647417,1964.6,1963.6,0.22923714]
["bitfinex-derivatives","ETHF0:USTF0",1772412312715,1.78352429,1964.6,1963.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412313018,0.97647417,1964.6,1963.7,6.89330295]
["bitfinex-derivatives","ETHF0:USTF0",1772412313317,1.06757951,1965.8,1963.9,0.21730295]
["bitfinex-derivatives","ETHF0:USTF0",1772412313512,0.97898582,1965.8,1964.1,0.20572059]
["bitfinex-derivatives","ETHF0:USTF0",1772412313717,0.97898582,1965.8,1964.3,0.20627994]
["bitfinex-derivatives","ETHF0:USTF0",1772412314014,0.25436,1965.6,1964.2,5.19787566]
["bitfinex-derivatives","ETHF0:USTF0",1772412314219,1.04813924,1965.1,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412314421,1.04813924,1964.7,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412314921,1.04813924,1964.6,1963.7,5.82520311]
["bitfinex-derivatives","ETHF0:USTF0",1772412315117,1.04813924,1964.6,1963.7,0.21630762]
["bitfinex-derivatives","ETHF0:USTF0",1772412315318,1.04813924,1964.6,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412315516,1.04813924,1964.3,1963.6,0.00504017]
["bitfinex-derivatives","ETHF0:USTF0",1772412315821,1.04813924,1964.3,1963.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772412316123,1.04813924,1964.2,1962.5,5.73196666]
["bitfinex-derivatives","ETHF0:USTF0",1772412316320,1.04813924,1964.2,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412316516,1.04813924,1964.2,1962.7,0.21189028]
["bitfinex-derivatives","ETHF0:USTF0",1772412316817,1.04813924,1964.2,1962.8,0.21189028]
["bitfinex-derivatives","ETHF0:USTF0",1772412317017,1.04813924,1964.2,1963.0,0.21248324]
["bitfinex-derivatives","ETHF0:USTF0",1772412317213,1.03353227,1964.1,1963.0,6.88648324]
["bitfinex-derivatives","ETHF0:USTF0",1772412317419,1.03353227,1964.1,1962.8,6.87899647]
["bitfinex-derivatives","ETHF0:USTF0",1772412317723,1.03353227,1964.4,1962.9,0.20559611]
["bitfinex-derivatives","ETHF0:USTF0",1772412318017,1.03353227,1964.4,1963.0,5.48304338]
["bitfinex-derivatives","ETHF0:USTF0",1772412318225,1.03353227,1964.4,1963.1,0.20559611]
["bitfinex-derivatives","ETHF0:USTF0",1772412318417,1.03353227,1964.7,1962.8,0.19913683]
["bitfinex-derivatives","ETHF0:USTF0",1772412318621,1.03806333,1965.1,1963.4,0.20929084]
["bitfinex-derivatives","ETHF0:USTF0",1772412318814,1.03806333,1965.1,1963.6,0.20929084]
["bitfinex-derivatives","ETHF0:USTF0",1772412319019,1.03353227,1965.0,1963.7,0.20929084]
["bitfinex-derivatives","ETHF0:USTF0",1772412319225,1.03353227,1965.0,1963.4,0.20929084]
["bitfinex-derivatives","ETHF0:USTF0",1772412319423,1.03353227,1965.0,1963.6,0.20929084]
["bitfinex-derivatives","ETHF0:USTF0",1772412319620,1.03353227,1966.4,1964.7,0.75336962]
["bitfinex-derivatives","ETHF0:USTF0",1772412319831,1.03353227,1966.4,1964.9,0.75336962]
["bitfinex-derivatives","ETHF0:USTF0",1772412320222,1.03353227,1966.3,1965.1,0.75336962]
["bitfinex-derivatives","ETHF0:USTF0",1772412320524,1.03868039,1966.3,1965.1,0.75989496]
["bitfinex-derivatives","ETHF0:USTF0",1772412320726,1.03353227,1966.1,1965.2,7.44566833]
["bitfinex-derivatives","ETHF0:USTF0",1772412321322,0.00514812,1966.3,1965.4,0.77266833]
["bitfinex-derivatives","ETHF0:USTF0",1772412321718,1.03353227,1967.1,1966.0,0.76134258]
["bitfinex-derivatives","ETHF0:USTF0",1772412321919,1.03353227,1967.1,1965.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772412322124,1.03353227,1967.1,1965.1,0.00652534]
["bitfinex-derivatives","ETHF0:USTF0",1772412322125,1.03353227,1966.9,1965.1,0.00652534]
["bitfinex-derivatives","ETHF0:USTF0",1772412322328,1.03353227,1966.6,1965.1,0.76786792]
["bitfinex-derivatives","ETHF0:USTF0",1772412322626,1.03353227,1966.6,1965.3,0.95522274]
["bitfinex-derivatives","ETHF0:USTF0",1772412322927,1.03353227,1966.2,1965.3,0.95522274]
["bitfinex-derivatives","ETHF0:USTF0",1772412323419,0.00559612,1966.6,1965.3,0.95522274]
["bitfinex-derivatives","ETHF0:USTF0",1772412323624,0.00559612,1966.6,1965.5,0.9485642]
["bitfinex-derivatives","ETHF0:USTF0",1772412323822,0.00559612,1966.6,1965.4,5.48988597]
["bitfinex-derivatives","ETHF0:USTF0",1772412323823,1.03353227,1967.5,1965.9,0.94296808]
["bitfinex-derivatives","ETHF0:USTF0",1772412324121,1.03353227,1967.5,1965.7,0.94296808]
["bitfinex-derivatives","ETHF0:USTF0",1772412324529,1.03353227,1967.1,1965.9,0.94296808]
["bitfinex-derivatives","ETHF0:USTF0",1772412324720,1.03786459,1967.1,1966.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772412324921,3.82211769,1966.8,1965.9,0.94296808]
["bitfinex-derivatives","ETHF0:USTF0",1772412325224,1.03786459,1967.1,1966.1,0.95524468]
["bitfinex-derivatives","ETHF0:USTF0",1772412325415,1.03786459,1967.1,1966.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772412325620,1.03786459,1967.1,1965.4,0.94860278]
["bitfinex-derivatives","ETHF0:USTF0",1772412325820,1.03786459,1967.1,1965.6,0.94860278]
["bitfinex-derivatives","ETHF0:USTF0",1772412326319,1.03353227,1966.9,1965.6,0.94860278]
["bitfinex-derivatives","ETHF0:USTF0",1772412326717,1.03353227,1966.8,1965.7,12.49514391]
["bitfinex-derivatives","ETHF0:USTF0",1772412326923,1.03353227,1966.8,1965.2,41.74641268]
["bitfinex-derivatives","ETHF0:USTF0",1772412327126,1.03353227,1966.2,1965.2,41.74641268]
["bitfinex-derivatives","ETHF0:USTF0",1772412327321,1.03353227,1966.2,1965.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772412327530,1.03353227,1966.2,1965.2,0.94641268]
["bitfinex-derivatives","ETHF0:USTF0",1772412327531,1.03353227,1966.2,1965.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412327730,2.78858542,1966.0,1965.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412328027,1.03353227,1966.2,1965.4,0.9393467]
["bitfinex-derivatives","ETHF0:USTF0",1772412328229,2.78858542,1965.9,1965.4,7.6063467]
["bitfinex-derivatives","ETHF0:USTF0",1772412328526,1.03353227,1966.1,1965.1,0.97683227]
["bitfinex-derivatives","ETHF0:USTF0",1772412328721,1.03353227,1966.1,1965.1,0.00652534]
["bitfinex-derivatives","ETHF0:USTF0",1772412329223,0.25425,1966.5,1965.1,0.00652534]
["bitfinex-derivatives","ETHF0:USTF0",1772412329224,3.82211769,1965.4,1965.1,0.00652534]
["bitfinex-derivatives","ETHF0:USTF0",1772412329425,3.82211769,1965.4,1964.5,0.97030693]
["bitfinex-derivatives","ETHF0:USTF0",1772412329426,1.03865413,1965.4,1964.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412329728,3.82211769,1965.2,1964.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412329927,1.03353227,1965.2,1964.7,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412330122,1.03353227,1965.2,1964.5,41.77030693]
["bitfinex-derivatives","ETHF0:USTF0",1772412330123,2.78858542,1965.0,1964.5,41.77030693]
["bitfinex-derivatives","ETHF0:USTF0",1772412330325,1.03353227,1965.2,1964.5,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412330827,2.78858542,1964.8,1964.5,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412331129,2.3963259,1965.3,1964.7,0.98132807]
["bitfinex-derivatives","ETHF0:USTF0",1772412331328,0.00512186,1965.4,1964.7,0.98132807]
["bitfinex-derivatives","ETHF0:USTF0",1772412331529,0.00512186,1965.4,1964.5,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412331530,1.03865413,1965.4,1964.5,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412331827,2.3963259,1965.2,1964.5,6.67086682]
["bitfinex-derivatives","ETHF0:USTF0",1772412332027,1.03865413,1965.4,1964.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412332231,2.3963259,1965.0,1964.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412332430,1.03865413,1965.4,1964.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412332621,2.3963259,1964.9,1964.6,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412332821,0.00512186,1965.4,1964.7,1.05597909]
["bitfinex-derivatives","ETHF0:USTF0",1772412333028,1.03353227,1966.0,1964.7,1.05597909]
["bitfinex-derivatives","ETHF0:USTF0",1772412333225,3.41799435,1965.9,1964.7,1.05597909]
["bitfinex-derivatives","ETHF0:USTF0",1772412333425,1.03353227,1965.9,1964.8,7.72297909]
["bitfinex-derivatives","ETHF0:USTF0",1772412333730,3.41799435,1965.7,1964.8,7.72297909]
["bitfinex-derivatives","ETHF0:USTF0",1772412333926,1.03353227,1965.7,1964.9,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412334122,2.38446208,1965.5,1965.0,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412334432,0.00589069,1965.7,1965.0,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412334733,2.38446208,1965.6,1965.0,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412334929,0.00589069,1965.7,1965.0,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412335130,2.38446208,1965.5,1965.0,1.04979731]
["bitfinex-derivatives","ETHF0:USTF0",1772412335326,2.38446208,1965.5,1965.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772412335533,0.00589069,1965.7,1965.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772412335727,2.25570644,1965.3,1964.9,1.04519387]
["bitfinex-derivatives","ETHF0:USTF0",1772412336038,1.03353227,1965.5,1963.7,1.04519387]
["bitfinex-derivatives","ETHF0:USTF0",1772412336229,1.03353227,1965.1,1963.7,1.04519387]
["bitfinex-derivatives","ETHF0:USTF0",1772412336429,0.00589069,1965.7,1963.4,1.04519387]
["bitfinex-derivatives","ETHF0:USTF0",1772412336430,1.03353227,1964.7,1963.4,1.04519387]
["bitfinex-derivatives","ETHF0:USTF0",1772412336639,2.25570644,1964.6,1963.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772412336931,1.03353227,1964.5,1963.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772412337129,2.25570644,1964.1,1963.6,0.00773364]
["bitfinex-derivatives","ETHF0:USTF0",1772412337333,1.03857148,1964.1,1963.6,0.00773364]
["bitfinex-derivatives","ETHF0:USTF0",1772412337832,3.28923871,1963.7,1963.0,41.81464252]
["bitfinex-derivatives","ETHF0:USTF0",1772412338030,3.28923871,1963.7,1962.7,7.76353841]
["bitfinex-derivatives","ETHF0:USTF0",1772412338031,1.03739909,1963.6,1963.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1772412338231,1.03739909,1963.6,1962.8,1.01464252]
["bitfinex-derivatives","ETHF0:USTF0",1772412338232,1.28816227,1963.6,1962.6,6.03539187]
["bitfinex-derivatives","ETHF0:USTF0",1772412338528,1.03353227,1963.4,1961.9,1.01464252]
["bitfinex-derivatives","ETHF0:USTF0",1772412338736,0.53973984,1963.5,1961.9,1.01464252]
["bitfinex-derivatives","ETHF0:USTF0",1772412338737,1.03353227,1962.7,1961.9,1.01830655]
["bitfinex-derivatives","ETHF0:USTF0",1772412339036,1.03847358,1962.7,1961.9,1.02590527]
["bitfinex-derivatives","ETHF0:USTF0",1772412339237,2.25570644,1962.4,1961.9,1.02590527]
["bitfinex-derivatives","ETHF0:USTF0",1772412339534,1.03353227,1963.4,1962.1,1.02224124]
["bitfinex-derivatives","ETHF0:USTF0",1772412339926,1.03353227,1963.4,1961.9,0.00366403]
["bitfinex-derivatives","ETHF0:USTF0",1772412339927,1.03353227,1963.4,1962.3,1.02971842]
["bitfinex-derivatives","ETHF0:USTF0",1772412340133,1.03353227,1963.4,1962.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412340331,1.03353227,1963.2,1962.5,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772412340534,1.03803297,1963.2,1962.4,6.67573364]
["bitfinex-derivatives","ETHF0:USTF0",1772412340732,1.03353227,1962.7,1962.4,0.00773364]
["bitfinex-derivatives","ETHF0:USTF0",1772412340933,1.03353227,1963.0,1962.4,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412341133,1.03353227,1963.0,1962.4,0.01160046]
["bitfinex-derivatives","ETHF0:USTF0",1772412341328,1.74119644,1962.5,1962.4,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412341534,1.03353227,1962.8,1962.0,1.06932758]
["bitfinex-derivatives","ETHF0:USTF0",1772412341734,1.03353227,1962.5,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412342332,1.15424397,1963.1,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412343142,1.15424397,1963.1,1962.0,6.67286682]
["bitfinex-derivatives","ETHF0:USTF0",1772412343336,1.15424397,1963.1,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412343638,1.15424397,1963.1,1962.0,6.67286682]
["bitfinex-derivatives","ETHF0:USTF0",1772412343940,1.15424397,1963.1,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412344138,1.15424397,1963.1,1962.0,6.67286682]
["bitfinex-derivatives","ETHF0:USTF0",1772412344443,1.15424397,1963.1,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412344742,1.15424397,1963.1,1962.0,6.67386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412345039,1.15424397,1963.1,1962.0,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412345238,1.15424397,1963.1,1961.9,0.00366403]
["bitfinex-derivatives","ETHF0:USTF0",1772412345435,1.14901004,1962.9,1961.9,0.00366403]
["bitfinex-derivatives","ETHF0:USTF0",1772412345638,0.00386682,1963.0,1961.0,39.63135188]
["bitfinex-derivatives","ETHF0:USTF0",1772412345639,1.14974697,1962.7,1961.2,6.76161294]
["bitfinex-derivatives","ETHF0:USTF0",1772412346134,0.26246364,1962.8,1961.4,0.09061294]
["bitfinex-derivatives","ETHF0:USTF0",1772412346135,1.14974697,1962.8,1961.4,0.09061294]
["bitfinex-derivatives","ETHF0:USTF0",1772412346335,1.14974697,1962.9,1961.9,0.09061294]
["bitfinex-derivatives","ETHF0:USTF0",1772412346638,1.14974697,1962.9,1961.9,0.00502035]
["bitfinex-derivatives","ETHF0:USTF0",1772412346838,1.1530242,1962.7,1961.9,0.00502035]
["bitfinex-derivatives","ETHF0:USTF0",1772412347436,0.0045007,1963.2,1961.9,0.00502035]
["bitfinex-derivatives","ETHF0:USTF0",1772412347437,1.1530242,1962.5,1961.9,0.00502035]
["bitfinex-derivatives","ETHF0:USTF0",1772412348037,1.15391203,1962.3,1961.3,0.05953361]
["bitfinex-derivatives","ETHF0:USTF0",1772412348240,1.15391203,1962.3,1960.8,2.57485208]
["bitfinex-derivatives","ETHF0:USTF0",1772412348241,1.15391203,1962.3,1960.9,0.05953361]
["bitfinex-derivatives","ETHF0:USTF0",1772412348443,1.15391203,1962.1,1960.9,0.05953361]
["bitfinex-derivatives","ETHF0:USTF0",1772412348639,1.16010979,1962.0,1961.1,0.04519258]
["bitfinex-derivatives","ETHF0:USTF0",1772412348844,1.15624297,1962.0,1961.1,0.04519258]
["bitfinex-derivatives","ETHF0:USTF0",1772412349043,1.15624297,1962.0,1961.1,0.04934214]
["bitfinex-derivatives","ETHF0:USTF0",1772412349344,0.00773364,1961.9,1961.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772412349536,1.15624297,1962.1,1961.1,0.04934214]
["bitfinex-derivatives","ETHF0:USTF0",1772412349537,1.15624297,1962.1,1961.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772412349744,1.16465159,1962.0,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412350041,1.15691795,1962.0,1961.1,0.03802279]
["bitfinex-derivatives","ETHF0:USTF0",1772412350239,1.16465159,1961.9,1961.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772412350435,1.14868238,1962.8,1961.3,0.0559074]
["bitfinex-derivatives","ETHF0:USTF0",1772412350635,1.14094874,1962.7,1961.3,0.0559074]
["bitfinex-derivatives","ETHF0:USTF0",1772412350846,1.14868238,1962.7,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412351041,0.25471,1962.9,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412351042,1.14094874,1962.5,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412351436,1.14170979,1962.3,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412351838,1.14170979,1962.1,1961.1,0.00414956]
["bitfinex-derivatives","ETHF0:USTF0",1772412352036,1.14170979,1962.1,1960.6,0.04454158]
["bitfinex-derivatives","ETHF0:USTF0",1772412352346,1.13963501,1961.9,1960.6,0.04454158]
["bitfinex-derivatives","ETHF0:USTF0",1772412352737,1.14852737,1961.7,1960.3,0.02141065]
["bitfinex-derivatives","ETHF0:USTF0",1772412352947,1.14852737,1961.7,1960.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772412353245,1.14852737,1961.5,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412353746,0.00361298,1961.7,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412353747,1.14922336,1961.3,1960.3,0.0102966]
["bitfinex-derivatives","ETHF0:USTF0",1772412354548,0.00773364,1961.2,1960.3,0.0102966]
["bitfinex-derivatives","ETHF0:USTF0",1772412355042,0.00386682,1961.2,1960.3,0.0102966]
["bitfinex-derivatives","ETHF0:USTF0",1772412355249,1.14932436,1961.1,1960.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772412355547,1.14932436,1961.6,1960.5,0.0158945]
["bitfinex-derivatives","ETHF0:USTF0",1772412355749,1.14932436,1961.6,1960.2,0.00969636]
["bitfinex-derivatives","ETHF0:USTF0",1772412356049,1.14233462,1961.4,1960.2,0.00969636]
["bitfinex-derivatives","ETHF0:USTF0",1772412356649,1.15229204,1961.2,1960.2,0.00969636]
["bitfinex-derivatives","ETHF0:USTF0",1772412356850,1.15229204,1961.2,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412357052,1.16002568,1961.1,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412357247,1.16002568,1961.1,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412357442,0.00773364,1961.0,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412357842,1.16072225,1961.0,1960.2,6.68089766]
["bitfinex-derivatives","ETHF0:USTF0",1772412358151,1.16072225,1961.0,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412358449,1.16072225,1961.0,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412359051,0.00773364,1961.0,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412359449,0.00386682,1961.1,1960.4,0.00773364]
["bitfinex-derivatives","ETHF0:USTF0",1772412359650,0.00386682,1961.1,1960.3,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772412359847,0.00386682,1961.1,1960.4,0.00386682]
["bitfinex-derivatives","ETHF0:USTF0",1772412360047,1.15851311,1961.3,1960.5,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772412360357,0.00361298,1961.7,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772412360358,1.15894344,1961.7,1960.6,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1772412360646,1.15894344,1961.7,1960.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412361053,1.15894344,1961.7,1960.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412361450,1.15894344,1961.7,1960.9,0.02320092]
["bitfinex-derivatives","ETHF0:USTF0",1772412361848,1.15894344,1961.7,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412362050,1.16293728,1961.5,1960.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412362248,1.16293728,1962.5,1961.2,2.31988208]
["bitfinex-derivatives","ETHF0:USTF0",1772412362649,1.16293728,1962.5,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412362959,1.16293728,1962.5,1961.3,0.02320092]
["bitfinex-derivatives","ETHF0:USTF0",1772412363256,1.19708468,1962.1,1960.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412363554,1.19708468,1962.1,1960.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412363959,1.19739746,1961.9,1960.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412364159,0.25486,1961.8,1960.7,0.02320092]
["bitfinex-derivatives","ETHF0:USTF0",1772412364455,1.19159723,1961.5,1960.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1772412365263,1.19159723,1961.5,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772412365264,1.1958332,1961.3,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772412365562,1.1958332,1961.1,1959.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412365753,1.1958332,1961.1,1959.5,2.31988208]
["bitfinex-derivatives","ETHF0:USTF0",1772412365949,1.1958332,1961.1,1959.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412366154,1.1958332,1961.1,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772412366357,1.19627389,1960.9,1959.3,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1772412366753,1.19390118,1960.5,1959.3,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1772412368257,1.19179205,1960.3,1958.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772412368658,1.19179205,1960.3,1958.7,2.31988208]
["bitfinex-derivatives","ETHF0:USTF0",1772412369161,1.19179205,1960.3,1958.7,9.00353561]
["bitfinex-derivatives","ETHF0:USTF0",1772412369361,1.19179205,1960.3,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412369563,1.17928906,1960.1,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412370153,1.17928906,1959.9,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412371661,1.17928906,1959.9,1958.7,2.32453561]
["bitfinex-derivatives","ETHF0:USTF0",1772412372063,1.17928906,1959.9,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412373768,1.17928906,1959.9,1958.7,2.32453561]
["bitfinex-derivatives","ETHF0:USTF0",1772412374162,1.17928906,1959.9,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412376063,0.53587302,1959.8,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412376266,1.20886776,1959.7,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412376567,1.21501007,1959.7,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412377865,1.21501007,1959.7,1958.7,2.32453561]
["bitfinex-derivatives","ETHF0:USTF0",1772412378262,1.21501007,1959.7,1958.7,0.00465353]
["bitfinex-derivatives","ETHF0:USTF0",1772412381464,1.21501007,1959.7,1957.9,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772412381866,1.21501007,1959.7,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412382068,1.21501007,1959.7,1958.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772412382268,1.21501007,1959.7,1958.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412382468,1.21501007,1959.7,1958.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772412382665,1.21501007,1959.7,1958.0,40.80374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412382870,1.36519364,1959.5,1958.0,40.80374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412383463,1.36519364,1959.5,1958.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772412384065,1.36519364,1959.5,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412384372,1.36519364,1959.5,1958.2,47.485]
["bitfinex-derivatives","ETHF0:USTF0",1772412384769,1.36519364,1959.5,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412384965,1.36519364,1959.5,1958.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772412386375,1.36519364,1959.5,1958.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1772412386869,1.36519364,1959.5,1958.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772412387265,1.36519364,1959.5,1958.0,6.68974617]
["bitfinex-derivatives","ETHF0:USTF0",1772412387461,1.36519364,1959.5,1958.1,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1772412387666,1.36519364,1959.5,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772412388071,1.36519364,1959.5,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412388273,1.36519364,1959.5,1958.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772412388662,1.36519364,1959.5,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412388868,1.62035364,1959.5,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412389267,1.3611079,1959.3,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412389974,1.3611079,1959.3,1958.0,2.57897825]
["bitfinex-derivatives","ETHF0:USTF0",1772412390271,1.3611079,1959.3,1958.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772412390472,1.3611079,1959.3,1958.0,6.94509617]
["bitfinex-derivatives","ETHF0:USTF0",1772412390864,1.3611079,1959.3,1958.0,9.26497825]
["bitfinex-derivatives","ETHF0:USTF0",1772412391166,1.3611079,1959.3,1958.0,6.94509617]
["bitfinex-derivatives","ETHF0:USTF0",1772412391371,1.3611079,1959.3,1958.0,0.25909617]
["bitfinex-derivatives","ETHF0:USTF0",1772412391573,1.3611079,1959.3,1958.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772412391767,1.3611079,1959.3,1958.0,0.25909617]
["bitfinex-derivatives","ETHF0:USTF0",1772412391970,1.3611079,1959.3,1958.0,6.94609617]
["bitfinex-derivatives","ETHF0:USTF0",1772412392368,1.3611079,1959.3,1958.0,0.25909617]
["bitfinex-derivatives","ETHF0:USTF0",1772412392563,1.3611079,1959.3,1958.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772412392873,0.9539462,1959.7,1958.8,0.61706113]
["bitfinex-derivatives","ETHF0:USTF0",1772412393072,0.9539462,1959.7,1958.9,0.61706113]
["bitfinex-derivatives","ETHF0:USTF0",1772412393464,0.25501,1960.7,1958.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772412393465,0.94780389,1960.6,1959.2,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412393670,0.94780389,1960.4,1959.2,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412394575,0.95406878,1960.4,1959.2,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412395366,0.95406878,1960.4,1958.8,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412395568,0.94780389,1960.2,1958.8,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412396270,0.94780389,1960.2,1959.0,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412400370,0.94780389,1960.0,1958.8,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412400573,0.94780389,1960.0,1957.9,13.31748324]
["bitfinex-derivatives","ETHF0:USTF0",1772412400574,0.94780389,1959.8,1958.6,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412401477,0.94780389,1959.8,1958.3,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412401671,0.94780389,1959.6,1958.3,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412402077,0.94780389,1959.4,1958.1,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412402679,0.94780389,1959.4,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412402680,0.94780389,1959.2,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412403283,0.94780389,1959.0,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412403483,0.95373938,1959.0,1958.0,0.00374617]
["bitfinex-derivatives","ETHF0:USTF0",1772412403683,0.95373938,1959.0,1957.3,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772412403684,0.94780389,1958.8,1957.5,1.04899258]
["bitfinex-derivatives","ETHF0:USTF0",1772412404681,0.94780389,1958.8,1957.5,1.0526546]
["bitfinex-derivatives","ETHF0:USTF0",1772412409887,0.53587302,1958.7,1957.5,1.0526546]
["bitfinex-derivatives","ETHF0:USTF0",1772412410082,0.97064992,1958.6,1957.5,0.00366202]
["bitfinex-derivatives","ETHF0:USTF0",1772412410889,0.97064992,1958.6,1956.6,0.25552]
["bitfinex-derivatives","ETHF0:USTF0",1772412410890,0.97064992,1958.2,1956.7,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412411194,0.97064992,1958.1,1956.7,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412411586,0.97064992,1958.0,1956.7,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412411990,0.97064992,1958.0,1956.7,0.00565486]
["bitfinex-derivatives","ETHF0:USTF0",1772412412793,0.53587302,1958.1,1956.1,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412412794,0.97064992,1957.8,1956.1,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412413095,0.97064992,1957.6,1956.1,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412413590,0.97064992,1957.5,1956.3,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412413796,0.00397041,1957.5,1956.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412414095,0.97462033,1957.5,1956.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412415491,0.00397041,1957.5,1956.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412415695,2.0949986,1958.1,1956.8,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412415696,3.06564852,1958.1,1956.8,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412416191,0.97064992,1958.0,1956.9,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412416793,0.97448836,1958.0,1956.9,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412417188,0.00383844,1958.0,1956.9,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412417395,0.97064992,1958.6,1957.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412417997,4.19767408,1958.5,1957.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412418201,2.09883704,1958.5,1957.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412418399,0.00603805,1958.5,1957.6,0.95356299]
["bitfinex-derivatives","ETHF0:USTF0",1772412418603,0.00603805,1958.5,1957.8,0.14200352]
["bitfinex-derivatives","ETHF0:USTF0",1772412418794,0.00603805,1958.5,1957.8,0.14660069]
["bitfinex-derivatives","ETHF0:USTF0",1772412418992,0.00603805,1958.5,1957.8,0.00459717]
["bitfinex-derivatives","ETHF0:USTF0",1772412418993,0.9951097,1958.4,1957.8,0.00459717]
["bitfinex-derivatives","ETHF0:USTF0",1772412419302,0.9951097,1958.4,1957.1,0.13212287]
["bitfinex-derivatives","ETHF0:USTF0",1772412419595,0.9951097,1958.2,1957.1,0.13212287]
["bitfinex-derivatives","ETHF0:USTF0",1772412420105,0.9951097,1958.2,1957.1,0.13624079]
["bitfinex-derivatives","ETHF0:USTF0",1772412421001,1.96287787,1958.1,1957.1,0.13624079]
["bitfinex-derivatives","ETHF0:USTF0",1772412421195,0.99616297,1958.4,1957.1,0.13624079]
["bitfinex-derivatives","ETHF0:USTF0",1772412421396,0.99616297,1958.3,1957.1,0.13624079]
["bitfinex-derivatives","ETHF0:USTF0",1772412421696,0.99616297,1958.3,1957.3,0.22714626]
["bitfinex-derivatives","ETHF0:USTF0",1772412421901,0.99608466,1958.1,1957.3,0.22714626]
["bitfinex-derivatives","ETHF0:USTF0",1772412422393,1.96279956,1958.0,1957.3,0.22714626]
["bitfinex-derivatives","ETHF0:USTF0",1772412422600,0.99608466,1957.9,1957.1,0.22577541]
["bitfinex-derivatives","ETHF0:USTF0",1772412422991,1.96279956,1957.9,1957.1,0.22577541]
["bitfinex-derivatives","ETHF0:USTF0",1772412423197,0.99858901,1957.8,1957.1,0.00411792]
["bitfinex-derivatives","ETHF0:USTF0",1772412423601,0.99850462,1957.6,1957.1,0.00411792]
["bitfinex-derivatives","ETHF0:USTF0",1772412424101,0.99850462,1957.6,1956.6,47.491]
["bitfinex-derivatives","ETHF0:USTF0",1772412424102,0.99850462,1957.4,1956.7,0.21133639]
["bitfinex-derivatives","ETHF0:USTF0",1772412424697,0.9667149,1958.0,1956.1,0.20450636]
["bitfinex-derivatives","ETHF0:USTF0",1772412424698,0.99933602,1957.2,1956.1,0.20450636]
["bitfinex-derivatives","ETHF0:USTF0",1772412424897,0.99933602,1957.0,1956.1,0.20450636]
["bitfinex-derivatives","ETHF0:USTF0",1772412425097,1.00508641,1957.0,1956.1,0.20878731]
["bitfinex-derivatives","ETHF0:USTF0",1772412425297,0.9667149,1956.9,1956.1,0.20878731]
["bitfinex-derivatives","ETHF0:USTF0",1772412425598,0.48335745,1957.3,1956.3,0.19921504]
["bitfinex-derivatives","ETHF0:USTF0",1772412426300,1.00212938,1957.1,1956.3,0.19921504]
["bitfinex-derivatives","ETHF0:USTF0",1772412426599,1.00649047,1957.1,1956.4,0.18621493]
["bitfinex-derivatives","ETHF0:USTF0",1772412426793,0.48335745,1957.3,1956.6,0.18185384]
["bitfinex-derivatives","ETHF0:USTF0",1772412426996,0.25528,1958.6,1956.8,0.18185384]
["bitfinex-derivatives","ETHF0:USTF0",1772412426997,1.00541117,1958.2,1956.8,0.18185384]
["bitfinex-derivatives","ETHF0:USTF0",1772412427194,1.00541117,1958.2,1957.0,0.18185384]
["bitfinex-derivatives","ETHF0:USTF0",1772412427894,1.01000433,1958.2,1957.1,0.20969636]
["bitfinex-derivatives","ETHF0:USTF0",1772412431801,0.00459316,1958.2,1957.3,0.19682371]
["bitfinex-derivatives","ETHF0:USTF0",1772412432002,1.00580332,1958.2,1957.3,0.19682371]
["bitfinex-derivatives","ETHF0:USTF0",1772412432202,1.00580332,1958.2,1957.3,40.99682371]
["bitfinex-derivatives","ETHF0:USTF0",1772412432614,1.00580332,1958.2,1957.4,6.88332593]
["bitfinex-derivatives","ETHF0:USTF0",1772412433803,1.00580332,1958.2,1957.5,0.15318475]
["bitfinex-derivatives","ETHF0:USTF0",1772412434104,1.09187435,1958.2,1957.5,0.00546326]
["bitfinex-derivatives","ETHF0:USTF0",1772412437699,1.09187435,1958.2,1957.1,7.76353841]
["bitfinex-derivatives","ETHF0:USTF0",1772412437903,1.09187435,1958.2,1956.8,14.52827554]
["bitfinex-derivatives","ETHF0:USTF0",1772412438104,1.34720435,1958.2,1956.7,7.76353841]
["bitfinex-derivatives","ETHF0:USTF0",1772412438302,1.34720435,1958.2,1956.8,0.07373713]
["bitfinex-derivatives","ETHF0:USTF0",1772412438809,1.34720435,1958.2,1956.8,0.07980678]
["bitfinex-derivatives","ETHF0:USTF0",1772412440011,1.09187435,1958.2,1956.8,0.07980678]
["bitfinex-derivatives","ETHF0:USTF0",1772412440212,1.09187435,1958.2,1957.0,0.06745994]
["bitfinex-derivatives","ETHF0:USTF0",1772412440810,1.09187435,1958.2,1957.2,0.07681191]
["bitfinex-derivatives","ETHF0:USTF0",1772412441008,1.09187435,1958.2,1957.4,0.07681191]
["bitfinex-derivatives","ETHF0:USTF0",1772412441208,0.00459316,1958.2,1957.4,0.07681191]
["bitfinex-derivatives","ETHF0:USTF0",1772412441413,1.03762062,1958.4,1957.4,0.07681191]
["bitfinex-derivatives","ETHF0:USTF0",1772412441819,1.03762062,1958.4,1957.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772412442115,1.03762062,1958.4,1957.4,6.76374035]
["bitfinex-derivatives","ETHF0:USTF0",1772412442311,1.04223544,1958.4,1957.5,0.07174035]
["bitfinex-derivatives","ETHF0:USTF0",1772412444211,1.02121756,1958.6,1957.5,0.07174035]
["bitfinex-derivatives","ETHF0:USTF0",1772412444814,1.02121756,1958.6,1957.6,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412445213,1.02678075,1958.6,1957.6,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412445518,6.34072769,1959.7,1957.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1772412445519,1.02121756,1959.5,1958.1,1.29777147]
["bitfinex-derivatives","ETHF0:USTF0",1772412445817,1.02121756,1959.3,1958.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412446720,1.02534747,1959.3,1958.4,1.04644642]
["bitfinex-derivatives","ETHF0:USTF0",1772412447319,1.02534747,1959.3,1958.5,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772412448521,1.02534747,1959.3,1958.4,0.00400495]
["bitfinex-derivatives","ETHF0:USTF0",1772412448816,1.02121756,1959.9,1958.4,1.04644642]
["bitfinex-derivatives","ETHF0:USTF0",1772412449118,1.02121756,1959.9,1958.9,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412449321,1.02121756,1959.9,1959.0,7.73244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412449522,1.02121756,1959.9,1959.1,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412449921,1.02717884,1959.9,1959.1,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412450218,1.02717884,1959.9,1958.9,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412450518,1.02717884,1959.9,1959.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1772412450914,1.02717884,1959.9,1959.0,7.73244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412451121,2.13239648,1960.8,1959.2,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412451122,1.02121756,1960.2,1959.2,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412451321,1.02121756,1960.2,1959.3,7.73244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412452120,1.02121756,1960.2,1959.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412452121,1.02694742,1960.2,1959.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412452323,1.02121756,1960.4,1959.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412453419,1.02121756,1960.7,1959.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412453621,1.02121756,1960.7,1959.5,5.76700906]
["bitfinex-derivatives","ETHF0:USTF0",1772412453818,1.02121756,1960.7,1959.6,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412454221,1.02121756,1960.7,1959.5,5.76700906]
["bitfinex-derivatives","ETHF0:USTF0",1772412454222,1.02121756,1960.7,1959.5,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412454424,1.02697154,1960.7,1959.5,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412455424,1.02697154,1960.7,1959.5,7.73044147]
["bitfinex-derivatives","ETHF0:USTF0",1772412456418,1.02697154,1960.7,1959.5,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412456623,1.02697154,1960.7,1959.5,7.72944147]
["bitfinex-derivatives","ETHF0:USTF0",1772412456826,1.02697154,1960.7,1959.5,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412457424,1.02697154,1960.7,1959.4,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772412457624,1.02697154,1960.7,1959.4,7.72944147]
["bitfinex-derivatives","ETHF0:USTF0",1772412458236,6.687,1960.9,1960.5,1.74888413]
["bitfinex-derivatives","ETHF0:USTF0",1772412458237,1.02121756,1960.9,1960.5,1.74888413]
["bitfinex-derivatives","ETHF0:USTF0",1772412458424,1.02121756,1961.9,1960.5,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1772412458624,1.02121756,1961.5,1960.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772412459131,1.02121756,1961.5,1960.4,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412459331,1.0272189,1961.5,1960.4,1.04604809]
["bitfinex-derivatives","ETHF0:USTF0",1772412459729,1.0272189,1961.5,1960.4,0.00360662]
["bitfinex-derivatives","ETHF0:USTF0",1772412460930,1.02121756,1961.3,1959.8,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412461230,1.02121756,1961.0,1959.8,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412461431,1.02121756,1961.0,1959.6,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412461831,1.02121756,1961.0,1959.6,1.04886651]
["bitfinex-derivatives","ETHF0:USTF0",1772412463141,1.02121756,1960.8,1959.6,1.04886651]
["bitfinex-derivatives","ETHF0:USTF0",1772412464430,1.02121756,1960.6,1959.6,0.00642504]
["bitfinex-derivatives","ETHF0:USTF0",1772412464626,1.02121756,1960.4,1959.2,7.72744147]
["bitfinex-derivatives","ETHF0:USTF0",1772412464935,1.02121756,1960.3,1958.8,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412465132,1.02121756,1960.2,1958.8,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412465732,1.02121756,1960.2,1958.8,1.04780688]
["bitfinex-derivatives","ETHF0:USTF0",1772412466529,1.02121756,1960.2,1958.9,1.04244147]
["bitfinex-derivatives","ETHF0:USTF0",1772412467140,1.00947486,1960.0,1958.8,0.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1772412467435,1.01395649,1960.0,1958.8,0.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1772412468133,2.75835899,1959.8,1958.8,0.00536541]
["bitfinex-derivatives","ETHF0:USTF0",1772412468334,1.00947486,1959.7,1958.3,10.34396898]
["bitfinex-derivatives","ETHF0:USTF0",1772412468639,1.00947486,1959.5,1958.3,3.65896898]
["bitfinex-derivatives","ETHF0:USTF0",1772412469129,1.00947486,1959.3,1958.3,2.59905186]
["bitfinex-derivatives","ETHF0:USTF0",1772412469434,1.00947486,1959.3,1958.3,2.60413769]
["bitfinex-derivatives","ETHF0:USTF0",1772412470835,1.00947486,1959.3,1958.3,1.06500295]
["bitfinex-derivatives","ETHF0:USTF0",1772412471141,1.00947486,1959.3,1958.3,0.00508583]
["bitfinex-derivatives","ETHF0:USTF0",1772412476042,1.00947486,1959.3,1958.3,1.06500295]
["bitfinex-derivatives","ETHF0:USTF0",1772412476641,1.00947486,1959.3,1958.3,0.00508583]
["bitfinex-derivatives","ETHF0:USTF0",1772412476834,1.00947486,1959.1,1958.3,0.00508583]
["bitfinex-derivatives","ETHF0:USTF0",1772412477238,1.00947486,1958.9,1957.6,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412478441,1.00947486,1958.9,1957.6,1.0637677]
["bitfinex-derivatives","ETHF0:USTF0",1772412480240,1.00947486,1958.7,1957.6,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1772412480445,6.688,1958.8,1957.6,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1772412480446,1.00947486,1958.5,1957.6,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1772412480645,1.01353817,1958.5,1957.6,0.00385058]
["bitfinex-derivatives","ETHF0:USTF0",1772412481347,1.01353817,1958.5,1957.2,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412481543,1.00947486,1958.2,1956.9,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412481948,1.00947486,1958.0,1956.9,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412482147,1.00947486,1958.0,1956.9,1.06443418]
["bitfinex-derivatives","ETHF0:USTF0",1772412482748,1.01353817,1958.5,1957.5,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412485150,1.00947486,1958.4,1957.1,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412488455,1.00947486,1958.3,1957.1,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412489445,1.00947486,1958.3,1956.9,0.00451706]
["bitfinex-derivatives","ETHF0:USTF0",1772412489446,1.00947486,1958.1,1956.9,1.06443418]
["bitfinex-derivatives","ETHF0:USTF0",1772412491760,1.00947486,1958.3,1957.4,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412493461,1.00947486,1958.2,1957.0,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412493660,1.00947486,1958.0,1957.0,1.05991712]
["bitfinex-derivatives","ETHF0:USTF0",1772412494759,6.691,1958.1,1956.9,0.00451706]
["bitfinex-derivatives","ETHF0:USTF0",1772412494760,0.95949137,1957.8,1956.9,0.00451706]
["bitfinex-derivatives","ETHF0:USTF0",1772412495558,0.95949137,1957.6,1956.3,0.94920401]
["bitfinex-derivatives","ETHF0:USTF0",1772412496461,0.95949137,1957.6,1956.3,0.95366757]
["bitfinex-derivatives","ETHF0:USTF0",1772412497760,0.97547235,1957.4,1956.3,0.95366757]
["bitfinex-derivatives","ETHF0:USTF0",1772412498762,0.97547235,1957.6,1956.5,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412498962,0.97547235,1957.6,1956.8,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412499459,0.97547235,1957.8,1956.8,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412500659,2.0976419,1958.5,1957.4,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412500660,0.97547235,1958.2,1957.4,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412502160,0.97547235,1958.4,1957.4,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412502365,0.00406331,1958.5,1957.7,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412502565,0.00406331,1958.5,1957.0,7.78199603]
["bitfinex-derivatives","ETHF0:USTF0",1772412502566,0.97547235,1959.6,1958.4,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412503465,0.97925201,1959.6,1958.4,1.01878763]
["bitfinex-derivatives","ETHF0:USTF0",1772412509170,0.97925201,1959.6,1958.7,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412509667,0.00377966,1959.6,1958.7,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412510770,0.97547235,1960.2,1958.7,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412511871,0.97909746,1960.2,1958.7,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412513370,0.97909746,1960.2,1958.9,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412514973,0.97547235,1960.1,1958.9,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412518974,0.00362511,1960.2,1959.1,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412519173,0.97547235,1960.4,1959.3,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412519477,0.97547235,1960.8,1959.5,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412519973,0.97547235,1960.8,1959.6,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412520177,0.98071868,1960.8,1959.6,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412520479,0.00524633,1960.8,1959.8,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412520676,0.00524633,1960.8,1959.8,1.02001313]
["bitfinex-derivatives","ETHF0:USTF0",1772412521989,0.98071868,1960.8,1959.8,1.02001313]
["bitfinex-derivatives","ETHF0:USTF0",1772412522678,0.98071868,1960.8,1959.8,0.00592267]
["bitfinex-derivatives","ETHF0:USTF0",1772412523779,0.97547235,1960.6,1959.8,0.00592267]
["bitfinex-derivatives","ETHF0:USTF0",1772412525489,0.98071868,1960.8,1959.8,0.00592267]
["bitfinex-derivatives","ETHF0:USTF0",1772412525691,0.97547235,1960.4,1959.4,1.01409046]
["bitfinex-derivatives","ETHF0:USTF0",1772412526691,0.97547235,1960.4,1959.4,1.02049124]
["bitfinex-derivatives","ETHF0:USTF0",1772412529791,0.94927073,1960.2,1959.4,0.00640078]
["bitfinex-derivatives","ETHF0:USTF0",1772412531093,0.94927073,1960.2,1959.4,0.95266016]
["bitfinex-derivatives","ETHF0:USTF0",1772412531293,0.94927073,1960.2,1959.4,0.00640078]
["bitfinex-derivatives","ETHF0:USTF0",1772412532395,0.94927073,1960.2,1959.1,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412533399,0.94927073,1960.2,1959.1,0.95008361]
["bitfinex-derivatives","ETHF0:USTF0",1772412533895,0.94927073,1960.2,1959.1,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1772412534098,0.94927073,1960.2,1959.1,0.95008361]
["bitfinex-derivatives","ETHF0:USTF0",1772412534693,0.94927073,1960.0,1959.1,0.95008361]
["bitfinex-derivatives","ETHF0:USTF0",1772412535400,0.94927073,1960.0,1959.1,0.00382423]
["bitfinex-derivatives","ETHF0:USTF0",1772412535601,0.94927073,1959.8,1958.7,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412536598,0.94927073,1959.8,1958.7,0.95113734]
["bitfinex-derivatives","ETHF0:USTF0",1772412538597,0.94927073,1959.6,1958.7,0.95113734]
["bitfinex-derivatives","ETHF0:USTF0",1772412539395,0.94927073,1959.6,1958.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1772412539595,0.94927073,1959.6,1958.7,0.95113734]
["bitfinex-derivatives","ETHF0:USTF0",1772412540600,10.91517206,1960.2,1958.7,0.95113734]
["bitfinex-derivatives","ETHF0:USTF0",1772412540601,0.94927073,1959.4,1958.7,0.00487796]
["bitfinex-derivatives","ETHF0:USTF0",1772412540794,0.94927073,1959.4,1958.3,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412541902,0.95425189,1959.4,1958.3,0.95045002]
["bitfinex-derivatives","ETHF0:USTF0",1772412544195,0.94927073,1959.2,1958.3,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1772412546399,0.94927073,1959.2,1958.3,0.95045002]
["bitfinex-derivatives","ETHF0:USTF0",1772412547700,0.94927073,1959.0,1958.3,0.00419064]
["bitfinex-derivatives","ETHF0:USTF0",1772412547900,0.94927073,1959.0,1957.9,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412548501,0.94927073,1958.8,1957.7,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412549006,0.94927073,1958.8,1957.7,0.95191815]
["bitfinex-derivatives","ETHF0:USTF0",1772412551406,0.94927073,1959.0,1957.7,0.95191815]
["bitfinex-derivatives","ETHF0:USTF0",1772412551601,0.94927073,1959.0,1957.8,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412552406,0.94927073,1958.9,1957.8,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412553310,0.53587302,1959.1,1957.8,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412553311,0.94927073,1958.7,1957.8,0.94625938]
["bitfinex-derivatives","ETHF0:USTF0",1772412559010,0.79717915,1958.5,1957.7,0.00565877]
["bitfinex-derivatives","ETHF0:USTF0",1772412559208,0.79114302,1958.6,1957.7,0.00565877]
["bitfinex-derivatives","ETHF0:USTF0",1772412559209,0.79717915,1958.3,1957.7,0.00565877]
["bitfinex-derivatives","ETHF0:USTF0",1772412564012,0.79717915,1958.3,1957.5,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412564811,0.79717915,1958.5,1957.5,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412565014,0.79717915,1958.5,1957.5,0.82040636]
["bitfinex-derivatives","ETHF0:USTF0",1772412567411,0.79717915,1958.3,1957.1,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412567621,0.79717915,1958.1,1957.1,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412567813,0.79717915,1957.9,1956.7,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412568013,0.25535,1958.0,1956.7,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412568014,0.79717915,1957.7,1956.7,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412568614,0.80287866,1957.7,1956.7,0.81994781]
["bitfinex-derivatives","ETHF0:USTF0",1772412568815,0.00569951,1957.7,1956.7,0.81994781]
["bitfinex-derivatives","ETHF0:USTF0",1772412569513,0.79717915,1958.2,1957.1,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412569712,6.691,1958.3,1957.2,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1772412569919,6.691,1958.3,1957.3,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412570518,6.69495975,1958.3,1957.3,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412570718,0.00395975,1958.3,1957.3,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412571215,0.8011389,1958.3,1957.3,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412572125,0.00395975,1958.3,1957.3,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412572326,0.00395975,1958.3,1957.5,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412573428,0.8011389,1958.3,1957.5,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412582727,0.8011389,1958.3,1957.4,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412583832,0.00395975,1958.3,1957.6,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412585738,0.79717915,1958.9,1957.8,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412586826,0.80160914,1958.9,1957.8,0.81620585]
["bitfinex-derivatives","ETHF0:USTF0",1772412588027,0.80160914,1958.9,1957.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772412588232,0.80160914,1958.9,1958.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412590637,0.80160914,1958.9,1958.1,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412590933,0.80160914,1958.9,1958.1,0.74795608]
["bitfinex-derivatives","ETHF0:USTF0",1772412592737,0.00442999,1958.9,1958.1,0.74795608]
["bitfinex-derivatives","ETHF0:USTF0",1772412593233,0.81046447,1958.9,1958.1,0.74795608]
["bitfinex-derivatives","ETHF0:USTF0",1772412593431,0.81046447,1958.9,1957.7,7.78199603]
["bitfinex-derivatives","ETHF0:USTF0",1772412593432,0.80603448,1958.7,1957.7,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412594334,0.80603448,1958.7,1957.7,0.74896584]
["bitfinex-derivatives","ETHF0:USTF0",1772412594943,0.80603448,1958.7,1957.0,1.75294524]
["bitfinex-derivatives","ETHF0:USTF0",1772412594944,0.80603448,1958.0,1956.8,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412595239,0.80603448,1957.9,1956.8,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412595636,0.80603448,1958.2,1956.8,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412595841,0.80603448,1958.2,1956.8,0.74697053]
["bitfinex-derivatives","ETHF0:USTF0",1772412597146,0.80603448,1958.0,1956.8,0.74697053]
["bitfinex-derivatives","ETHF0:USTF0",1772412597534,0.80603448,1958.2,1956.9,1.75294524]
["bitfinex-derivatives","ETHF0:USTF0",1772412597841,0.80603448,1958.2,1957.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412598140,0.80603448,1958.2,1957.1,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412600939,1.75737523,1958.9,1957.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412600940,0.80603448,1958.6,1957.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412601647,0.80603448,1958.1,1957.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412601942,0.80603448,1958.0,1957.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412602143,0.80603448,1958.0,1956.8,0.004425]
["bitfinex-derivatives","ETHF0:USTF0",1772412602343,0.80603448,1958.0,1956.8,0.74697053]
["bitfinex-derivatives","ETHF0:USTF0",1772412602737,0.80603448,1957.8,1956.8,0.004425]
["bitfinex-derivatives","ETHF0:USTF0",1772412602935,2.55897972,1957.8,1956.8,0.004425]
["bitfinex-derivatives","ETHF0:USTF0",1772412603135,0.80603448,1957.4,1956.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412603439,0.80603448,1957.4,1956.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412603640,0.80603448,1957.2,1956.0,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412604242,0.81166149,1957.2,1956.0,0.74897435]
["bitfinex-derivatives","ETHF0:USTF0",1772412604746,0.80603448,1957.1,1956.0,0.74897435]
["bitfinex-derivatives","ETHF0:USTF0",1772412609647,0.80603448,1956.6,1955.6,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412610744,0.80603448,1956.6,1955.6,0.74746176]
["bitfinex-derivatives","ETHF0:USTF0",1772412611139,0.80603448,1956.2,1955.2,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412612048,0.80603448,1956.6,1955.2,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412612248,0.80603448,1956.6,1955.2,0.74902503]
["bitfinex-derivatives","ETHF0:USTF0",1772412613346,0.80603448,1956.6,1955.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412614050,7.42107783,1956.8,1955.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412614245,0.72807783,1956.8,1955.4,0.74254553]
["bitfinex-derivatives","ETHF0:USTF0",1772412615546,0.72807783,1956.8,1955.7,0.74737272]
["bitfinex-derivatives","ETHF0:USTF0",1772412616451,2.13252495,1957.0,1955.7,0.74737272]
["bitfinex-derivatives","ETHF0:USTF0",1772412616647,2.86060278,1957.0,1955.7,0.74737272]
["bitfinex-derivatives","ETHF0:USTF0",1772412617651,0.73589062,1956.9,1955.9,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412617850,0.73589062,1956.9,1956.0,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412618650,0.73589062,1956.9,1955.8,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412618850,0.73589062,1956.7,1955.8,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412620755,0.73589062,1956.6,1955.4,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412621556,0.73589062,1956.6,1955.6,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412621756,0.73589062,1956.8,1955.6,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412622357,0.73589062,1956.6,1955.6,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412622558,0.73589062,1956.3,1955.4,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412624361,0.73589062,1956.3,1955.2,0.0064795]
["bitfinex-derivatives","ETHF0:USTF0",1772412624657,0.73589062,1956.1,1955.2,0.70125046]
["bitfinex-derivatives","ETHF0:USTF0",1772412625653,0.73589062,1956.3,1955.2,0.70125046]
["bitfinex-derivatives","ETHF0:USTF0",1772412639564,0.73589062,1956.9,1955.5,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412639766,0.73589062,1956.9,1955.7,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412639965,0.73589062,1956.9,1955.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1772412639966,0.73589062,1956.9,1955.9,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412640175,0.73589062,1956.9,1955.7,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412640366,0.53587302,1956.8,1955.7,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412640569,0.73589062,1956.7,1955.7,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412640771,0.73589062,1956.5,1955.7,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412642676,0.73589062,1956.5,1955.3,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412643974,0.73589062,1956.3,1955.3,0.69477096]
["bitfinex-derivatives","ETHF0:USTF0",1772412648380,7.4139584,1956.5,1955.4,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412648580,0.7159584,1956.4,1955.4,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412651783,0.7159584,1956.6,1955.5,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412652186,0.7159584,1957.1,1955.7,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412652378,0.7159584,1957.1,1955.9,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412653084,0.7159584,1957.1,1955.7,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412653280,0.7159584,1957.1,1955.8,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412656478,0.7159584,1957.1,1956.0,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412660487,0.00562701,1957.2,1956.2,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412660488,0.72158541,1957.2,1956.2,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412660789,0.72158541,1957.2,1956.2,0.98116448]
["bitfinex-derivatives","ETHF0:USTF0",1772412660977,0.72158541,1957.2,1956.3,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412661184,0.72158541,1957.2,1956.5,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412662677,0.00562701,1957.2,1956.5,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412662885,0.7159584,1957.7,1956.5,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412663084,0.7159584,1957.7,1956.7,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412663789,0.72091274,1957.7,1956.7,0.73210335]
["bitfinex-derivatives","ETHF0:USTF0",1772412671993,0.00495434,1957.7,1956.7,0.73210335]
["bitfinex-derivatives","ETHF0:USTF0",1772412672294,0.72091274,1957.7,1956.7,0.73210335]
["bitfinex-derivatives","ETHF0:USTF0",1772412673091,0.7159584,1958.3,1956.9,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412673294,0.7159584,1958.3,1957.1,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412673495,0.7159584,1958.3,1957.3,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412674186,0.72215574,1958.3,1957.3,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412674595,0.00619734,1958.3,1957.3,0.72558448]
["bitfinex-derivatives","ETHF0:USTF0",1772412675099,0.72902576,1958.3,1957.5,0.70726002]
["bitfinex-derivatives","ETHF0:USTF0",1772412676694,0.00619734,1958.3,1957.5,0.70726002]
["bitfinex-derivatives","ETHF0:USTF0",1772412677094,0.71076964,1958.3,1957.5,0.70726002]
["bitfinex-derivatives","ETHF0:USTF0",1772412678100,0.00619734,1958.3,1957.7,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412679994,0.71076964,1958.3,1957.7,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412680297,0.71076964,1958.3,1957.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772412680495,0.71076964,1958.3,1957.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772412680701,0.71076964,1958.3,1957.3,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412682891,0.96607964,1958.3,1957.1,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412683098,0.7045723,1958.2,1957.1,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412687604,0.7045723,1958.2,1957.3,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412688296,0.7045723,1958.2,1956.9,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772412688297,0.7045723,1958.2,1957.5,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412688701,0.00619734,1958.3,1957.5,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412688898,0.7045723,1959.2,1957.7,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412689499,0.7045723,1959.2,1957.9,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412689697,0.7045723,1959.2,1958.1,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412689901,0.71052841,1959.2,1958.1,0.73314853]
["bitfinex-derivatives","ETHF0:USTF0",1772412691206,0.7045723,1959.0,1958.2,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412693210,0.7045723,1959.0,1958.1,0.00663846]
["bitfinex-derivatives","ETHF0:USTF0",1772412693706,0.7045723,1959.0,1958.1,0.73314853]
["bitfinex-derivatives","ETHF0:USTF0",1772412695704,0.71052841,1959.2,1958.1,0.73314853]
["bitfinex-derivatives","ETHF0:USTF0",1772412696311,0.71052841,1959.2,1958.2,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412696508,0.40091277,1959.2,1958.4,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412697513,0.40663432,1959.2,1958.4,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412698411,0.40663432,1959.2,1958.3,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412702909,0.40663432,1959.2,1958.2,0.72651007]
["bitfinex-derivatives","ETHF0:USTF0",1772412705309,0.40663432,1959.2,1958.1,0.73314853]
["bitfinex-derivatives","ETHF0:USTF0",1772412707211,0.72447797,1959.0,1958.1,0.00663846]
["bitfinex-derivatives","ETHF0:USTF0",1772412707616,0.72447797,1959.0,1958.1,0.76751545]
["bitfinex-derivatives","ETHF0:USTF0",1772412713518,0.73019952,1959.2,1958.2,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412719415,0.73019952,1959.2,1958.1,0.76751545]
["bitfinex-derivatives","ETHF0:USTF0",1772412719822,0.72447797,1959.1,1958.1,0.00663846]
["bitfinex-derivatives","ETHF0:USTF0",1772412720026,0.72447797,1958.9,1958.1,0.00663846]
["bitfinex-derivatives","ETHF0:USTF0",1772412720324,0.72447797,1958.8,1957.7,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412721122,0.72447797,1958.8,1957.7,0.76552793]
["bitfinex-derivatives","ETHF0:USTF0",1772412722628,0.00572155,1959.2,1958.0,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412722629,0.73019952,1959.2,1958.0,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412722826,0.00572155,1959.2,1958.6,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412723028,0.72447797,1959.5,1958.8,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412723226,0.72447797,1959.7,1958.8,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412723627,0.72447797,1959.9,1958.9,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412723927,0.729428,1959.9,1958.9,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412724320,0.00495003,1959.9,1958.9,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412725025,0.00495003,1959.9,1959.2,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412725224,0.00495003,1959.9,1959.2,0.76500352]
["bitfinex-derivatives","ETHF0:USTF0",1772412728125,0.72447797,1960.3,1959.5,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412729029,0.73029515,1960.3,1959.5,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412729427,0.72447797,1960.7,1959.5,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412729832,0.72447797,1960.7,1959.7,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412730633,0.72947379,1960.7,1959.7,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412731037,0.00499582,1960.7,1959.7,2.51220341]
["bitfinex-derivatives","ETHF0:USTF0",1772412731334,0.72447797,1960.9,1960.1,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412731628,0.72447797,1960.9,1959.2,0.00412653]
["bitfinex-derivatives","ETHF0:USTF0",1772412731629,0.72447797,1961.5,1960.4,1.01591699]
["bitfinex-derivatives","ETHF0:USTF0",1772412731833,0.72447797,1962.0,1961.0,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412732230,0.72447797,1961.8,1960.6,0.76087699]
["bitfinex-derivatives","ETHF0:USTF0",1772412732433,0.72447797,1961.7,1960.6,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1772412732627,0.72447797,1961.4,1960.6,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1772412733029,0.72447797,1961.4,1960.6,0.76632962]
["bitfinex-derivatives","ETHF0:USTF0",1772412734040,0.72447797,1961.4,1960.6,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1772412734337,0.72447797,1961.4,1960.6,0.73431551]
["bitfinex-derivatives","ETHF0:USTF0",1772412734839,0.72068821,1961.7,1960.6,0.73431551]
["bitfinex-derivatives","ETHF0:USTF0",1772412735034,0.72068821,1961.7,1960.7,0.72886288]
["bitfinex-derivatives","ETHF0:USTF0",1772412735339,0.72068821,1961.7,1960.9,0.72886288]
["bitfinex-derivatives","ETHF0:USTF0",1772412735541,0.72068821,1961.7,1960.6,1.75677905]
["bitfinex-derivatives","ETHF0:USTF0",1772412735542,0.72068821,1961.7,1960.7,0.72886288]
["bitfinex-derivatives","ETHF0:USTF0",1772412739038,0.00552487,1961.8,1960.7,0.72886288]
["bitfinex-derivatives","ETHF0:USTF0",1772412739444,0.78359611,1961.8,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412739647,0.00552487,1961.8,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412740442,0.78359611,1961.8,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412740646,0.78359611,1961.8,1961.1,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412741242,0.78359611,1961.8,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412741446,0.78359611,1961.8,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412742941,0.78359611,1961.8,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412743144,0.77807124,1961.6,1960.6,0.00545263]
["bitfinex-derivatives","ETHF0:USTF0",1772412743348,0.77807124,1961.5,1960.2,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412744245,0.77807124,1961.5,1960.2,0.75898849]
["bitfinex-derivatives","ETHF0:USTF0",1772412745449,0.77807124,1961.7,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412745747,0.77807124,1961.7,1960.8,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412746344,0.77807124,1961.7,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412748450,0.77807124,1961.7,1960.5,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412750146,0.77807124,1961.7,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412750548,0.00552487,1961.8,1960.7,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412750946,0.00552487,1961.8,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412751152,0.77807124,1962.3,1961.1,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412751351,0.77807124,1962.3,1961.3,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412751551,0.77807124,1962.3,1961.4,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412752055,0.77807124,1962.3,1961.1,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412752244,0.78403956,1962.3,1961.1,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412753650,0.00596832,1962.3,1961.3,2.5064235]
["bitfinex-derivatives","ETHF0:USTF0",1772412753849,0.00596832,1962.3,1961.4,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412754048,0.00596832,1962.3,1961.6,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412754049,0.78403956,1962.3,1961.6,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412754352,0.78403956,1962.3,1960.9,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412754756,0.78403956,1962.3,1961.0,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412755455,0.78403956,1962.3,1961.0,0.76016381]
["bitfinex-derivatives","ETHF0:USTF0",1772412755657,0.78403956,1962.3,1961.3,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412755855,0.78403956,1962.3,1961.5,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412757650,0.78403956,1962.3,1961.3,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412760662,0.78403956,1962.3,1961.0,0.76016381]
["bitfinex-derivatives","ETHF0:USTF0",1772412760960,0.77807124,1962.1,1961.0,0.00506673]
["bitfinex-derivatives","ETHF0:USTF0",1772412761262,0.77807124,1962.1,1961.0,0.76016381]
["bitfinex-derivatives","ETHF0:USTF0",1772412763052,0.77807124,1962.1,1961.1,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412763754,0.77807124,1962.1,1961.0,0.00506673]
["bitfinex-derivatives","ETHF0:USTF0",1772412764062,0.77807124,1962.1,1961.0,0.76016381]
["bitfinex-derivatives","ETHF0:USTF0",1772412765364,0.78403956,1962.3,1961.3,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412765666,0.78403956,1962.3,1961.5,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412766561,0.78403956,1962.3,1961.6,0.75509708]
["bitfinex-derivatives","ETHF0:USTF0",1772412766962,0.78403956,1962.3,1961.2,8.05447705]
["bitfinex-derivatives","ETHF0:USTF0",1772412766963,0.78403956,1962.3,1961.4,7.46149214]
["bitfinex-derivatives","ETHF0:USTF0",1772412767158,0.78403956,1962.3,1961.5,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412767766,0.00596832,1962.3,1961.5,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412767966,0.74892545,1962.3,1961.5,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412768465,0.00596832,1962.3,1961.5,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412768664,2.82807481,1962.6,1961.7,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412768665,0.74295713,1962.6,1961.7,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412768968,0.74295713,1963.0,1961.8,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412769168,0.74295713,1963.0,1962.0,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412769563,0.74788057,1963.0,1962.0,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412770264,0.00492344,1963.0,1962.3,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412770470,0.74295713,1963.5,1962.5,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412770669,0.74295713,1963.5,1962.7,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412770861,0.74295713,1964.1,1962.7,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412771568,0.74827814,1964.1,1962.7,0.78811734]
["bitfinex-derivatives","ETHF0:USTF0",1772412771971,0.74827814,1964.1,1962.9,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412772366,0.00532101,1964.1,1962.9,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412772972,0.74827814,1964.1,1962.9,0.78249214]
["bitfinex-derivatives","ETHF0:USTF0",1772412774373,0.74295713,1963.6,1962.1,7.45949214]
["bitfinex-derivatives","ETHF0:USTF0",1772412774568,0.74295713,1963.6,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412774569,0.00151369,1962.4,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412774768,0.00272245,1962.1,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412775070,0.00272245,1962.0,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412775261,4.23670459,1962.9,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412775262,0.00272245,1962.8,1960.9,0.78456474]
["bitfinex-derivatives","ETHF0:USTF0",1772412775469,0.00272245,1962.5,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412775869,2.65507376,1962.8,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412775870,0.00417214,1962.3,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412777170,6.676,1962.3,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412778471,6.677,1962.2,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412778663,7.21287302,1962.2,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412778865,6.677,1962.1,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412780269,2.06267892,1962.7,1960.9,0.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1772412780469,2.00046674,1963.0,1961.0,0.80273117]
["bitfinex-derivatives","ETHF0:USTF0",1772412780470,0.25471,1963.0,1961.0,0.80273117]
["bitfinex-derivatives","ETHF0:USTF0",1772412780669,4.06211598,1963.7,1961.1,0.80273117]
["bitfinex-derivatives","ETHF0:USTF0",1772412780867,0.25462,1963.7,1961.7,0.79888785]
["bitfinex-derivatives","ETHF0:USTF0",1772412781369,2.10901764,1964.0,1962.1,0.79888785]
["bitfinex-derivatives","ETHF0:USTF0",1772412781566,6.678,1964.4,1962.5,0.79888785]
["bitfinex-derivatives","ETHF0:USTF0",1772412781973,6.68325349,1964.4,1962.5,0.8034493]
["bitfinex-derivatives","ETHF0:USTF0",1772412782371,0.53587302,1964.3,1962.6,0.79892649]
["bitfinex-derivatives","ETHF0:USTF0",1772412782571,0.25454,1964.2,1962.6,0.79892649]
["bitfinex-derivatives","ETHF0:USTF0",1772412782772,0.53587302,1964.3,1962.6,0.79892649]
["bitfinex-derivatives","ETHF0:USTF0",1772412782773,0.25458,1963.9,1962.6,0.79892649]
["bitfinex-derivatives","ETHF0:USTF0",1772412782975,6.678,1963.8,1962.6,0.79892649]
["bitfinex-derivatives","ETHF0:USTF0",1772412783175,0.25461,1963.7,1962.5,0.00456145]
["bitfinex-derivatives","ETHF0:USTF0",1772412783375,0.25461,1963.7,1960.9,2.6349549]
["bitfinex-derivatives","ETHF0:USTF0",1772412783376,0.25465,1963.4,1962.0,0.80487979]
["bitfinex-derivatives","ETHF0:USTF0",1772412784072,7.21287302,1963.3,1962.0,0.80487979]
["bitfinex-derivatives","ETHF0:USTF0",1772412784466,0.53587302,1963.3,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412784664,6.677,1963.2,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412785271,0.25465,1963.4,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412785473,6.677,1963.3,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412786975,0.25465,1963.4,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412787177,6.677,1963.3,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412787371,7.21287302,1963.3,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412787573,6.677,1963.3,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412788977,0.25467,1963.2,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412789178,0.79054302,1963.2,1962.0,0.81124074]
["bitfinex-derivatives","ETHF0:USTF0",1772412789878,0.79054302,1963.2,1962.0,0.00636095]
["bitfinex-derivatives","ETHF0:USTF0",1772412789879,6.81390711,1963.2,1962.0,0.00636095]
["bitfinex-derivatives","ETHF0:USTF0",1772412790078,6.81390711,1963.2,1961.6,0.80048858]
["bitfinex-derivatives","ETHF0:USTF0",1772412790279,6.81390711,1963.2,1960.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772412790280,0.25475,1962.6,1960.9,0.80048858]
["bitfinex-derivatives","ETHF0:USTF0",1772412790478,0.25478,1962.4,1960.9,0.80048858]
["bitfinex-derivatives","ETHF0:USTF0",1772412790668,6.677,1962.3,1960.9,0.80048858]
["bitfinex-derivatives","ETHF0:USTF0",1772412791073,6.68281341,1962.3,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412791874,6.677,1962.2,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412792580,0.53587302,1962.1,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412792779,6.677,1962.0,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412793775,0.00581341,1962.3,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412793776,6.677,1962.2,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412794579,6.677,1962.1,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412794981,6.677,1962.0,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412795670,6.678,1962.1,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412796571,0.00581341,1962.3,1960.9,0.80444982]
["bitfinex-derivatives","ETHF0:USTF0",1772412796978,0.00581341,1962.3,1961.1,0.80560562]
["bitfinex-derivatives","ETHF0:USTF0",1772412797178,0.00581341,1962.3,1961.2,0.80560562]
["bitfinex-derivatives","ETHF0:USTF0",1772412799082,0.00581341,1962.3,1961.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412799284,0.00581341,1962.3,1961.4,0.81043102]
["bitfinex-derivatives","ETHF0:USTF0",1772412799484,0.2547,1963.1,1961.5,0.81043102]
["bitfinex-derivatives","ETHF0:USTF0",1772412799686,6.678,1963.0,1961.5,0.81043102]
["bitfinex-derivatives","ETHF0:USTF0",1772412800482,6.68294389,1963.0,1961.5,0.81043102]
["bitfinex-derivatives","ETHF0:USTF0",1772412801386,0.00494389,1963.0,1961.7,0.80985166]
["bitfinex-derivatives","ETHF0:USTF0",1772412801789,0.00494389,1963.0,1961.9,0.80988879]
["bitfinex-derivatives","ETHF0:USTF0",1772412801988,0.00494389,1963.0,1962.1,0.80988879]
["bitfinex-derivatives","ETHF0:USTF0",1772412806698,6.677,1962.9,1961.9,0.81019318]
["bitfinex-derivatives","ETHF0:USTF0",1772412807902,4.677,1962.9,1961.9,0.81019318]
["bitfinex-derivatives","ETHF0:USTF0",1772412808100,0.25473,1962.8,1961.3,0.81022792]
["bitfinex-derivatives","ETHF0:USTF0",1772412808497,0.25473,1962.8,1960.7,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412808498,0.55459837,1961.8,1960.7,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412808802,0.56402773,1961.6,1960.7,0.73008649]
["bitfinex-derivatives","ETHF0:USTF0",1772412809199,7.24002773,1961.5,1960.7,0.73008649]
["bitfinex-derivatives","ETHF0:USTF0",1772412809400,0.56402773,1961.4,1959.7,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412809603,0.57058681,1961.4,1959.7,0.74583182]
["bitfinex-derivatives","ETHF0:USTF0",1772412809906,0.56535385,1961.3,1959.7,0.74583182]
["bitfinex-derivatives","ETHF0:USTF0",1772412810606,0.00655908,1961.4,1959.9,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412810802,0.57635999,1961.4,1960.0,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412811299,0.00655908,1961.4,1960.0,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412811501,0.00655908,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412813103,0.55417531,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412814009,0.00655908,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412817411,0.56920696,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412818909,0.00655908,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412819512,0.58400841,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412820111,0.00655908,1961.4,1960.2,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412820309,0.00655908,1961.4,1960.4,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823112,0.58041256,1961.9,1960.4,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823311,18.50385156,1964.3,1960.6,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823312,0.55481808,1962.1,1960.6,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823511,0.55481808,1962.1,1960.5,5.66782979]
["bitfinex-derivatives","ETHF0:USTF0",1772412823512,0.55481808,1962.1,1960.8,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823707,0.5555873,1962.3,1960.8,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412823915,0.5555873,1962.4,1960.8,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412824409,0.55961921,1962.4,1960.9,0.74082578]
["bitfinex-derivatives","ETHF0:USTF0",1772412827517,0.00403191,1962.4,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772412827817,0.57445737,1962.4,1961.3,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412828813,0.57063557,1962.3,1961.3,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412829021,0.82543557,1962.3,1961.2,0.0057265]
["bitfinex-derivatives","ETHF0:USTF0",1772412829214,0.57063557,1961.8,1960.9,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412830119,0.25484,1961.9,1960.9,0.00591942]
["bitfinex-derivatives","ETHF0:USTF0",1772412830120,0.57134345,1961.6,1960.9,0.00591942]
["bitfinex-derivatives","ETHF0:USTF0",1772412831016,0.57134345,1961.6,1960.1,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412832018,0.57134345,1961.6,1960.1,0.75634852]
["bitfinex-derivatives","ETHF0:USTF0",1772412832917,6.93384,1961.9,1960.1,0.75634852]
["bitfinex-derivatives","ETHF0:USTF0",1772412832918,0.56899398,1961.4,1960.1,0.75634852]
["bitfinex-derivatives","ETHF0:USTF0",1772412833917,0.5696647,1961.6,1960.1,0.75634852]
["bitfinex-derivatives","ETHF0:USTF0",1772412834122,0.5696647,1962.0,1960.3,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412834519,0.5696647,1961.8,1960.4,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412835215,0.5696647,1961.8,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412836224,0.25484,1961.9,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412836423,0.82153839,1961.9,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412836819,0.56736511,1961.8,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412840019,7.07911821,1961.8,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412840325,0.5702212,1961.7,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412840522,6.5117531,1961.8,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412840523,0.57090035,1961.5,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412841327,6.5117531,1961.6,1960.5,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412841528,12.97153769,1962.2,1960.9,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412841529,0.56477052,1962.1,1960.9,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412841724,0.5694153,1962.4,1960.9,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412843324,0.00403191,1962.4,1961.1,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412843526,0.00403191,1962.4,1961.3,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412844030,0.00403191,1962.4,1961.4,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412846627,0.58685446,1962.4,1961.4,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412850528,0.00403191,1962.4,1961.4,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412851629,0.58863427,1962.4,1961.4,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412853432,0.58295519,1962.1,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412853633,0.00403191,1962.4,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412853634,0.58353372,1961.9,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412854334,0.58344204,1961.7,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412854734,0.25483,1962.0,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412854735,0.5840122,1962.0,1960.7,0.75059601]
["bitfinex-derivatives","ETHF0:USTF0",1772412859935,0.5840122,1962.0,1960.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772412859936,0.60193285,1962.3,1960.9,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412862133,0.60193285,1962.3,1961.0,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412862334,0.61103478,1962.4,1961.0,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412863434,0.60914484,1962.2,1961.0,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412864335,0.6096315,1962.0,1961.0,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412864535,0.6096315,1961.8,1961.0,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412865136,0.6096315,1961.8,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412865737,0.61409189,1961.6,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412868552,0.61395679,1961.4,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412869953,6.679,1961.5,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412870857,7.29376371,1961.5,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412871158,0.61476371,1961.5,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412876451,1.74625477,1961.9,1960.8,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412876452,0.61587506,1961.8,1960.8,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412876960,0.61298643,1961.7,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412877552,0.25488,1961.6,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412877754,0.61342242,1961.5,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412877962,0.61339215,1961.3,1960.6,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412880360,0.61339215,1961.3,1960.2,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412881865,6.68,1961.4,1960.1,0.00575251]
["bitfinex-derivatives","ETHF0:USTF0",1772412881866,0.6248051,1961.1,1960.1,0.00575251]
["bitfinex-derivatives","ETHF0:USTF0",1772412882061,0.6248051,1960.7,1959.0,10.45881011]
["bitfinex-derivatives","ETHF0:USTF0",1772412882364,0.6248051,1960.5,1959.1,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412882759,0.61873043,1960.3,1959.1,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412882966,0.61873043,1960.1,1959.1,0.77532478]
["bitfinex-derivatives","ETHF0:USTF0",1772412883165,0.61873043,1959.9,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412883669,6.681,1960.0,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412884969,0.6243178,1960.1,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412885171,7.3053178,1960.1,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412885466,0.6028864,1960.0,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412886671,0.0053282,1960.1,1959.1,0.78092545]
["bitfinex-derivatives","ETHF0:USTF0",1772412887073,7.30123979,1960.6,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772412887264,0.61923979,1960.6,1959.4,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412888071,7.30143276,1960.5,1959.4,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412888374,0.61943276,1960.4,1959.4,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412889372,0.00619475,1960.6,1959.4,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412889567,0.00619475,1960.6,1959.8,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412893080,0.62562828,1960.6,1959.8,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412894678,0.61964875,1960.5,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412898281,0.00619475,1960.6,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412899483,0.62284026,1960.6,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412900481,0.00619475,1960.6,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412901385,2.11973084,1961.2,1960.0,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412901600,7.32875631,1962.3,1960.9,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412901601,0.77901485,1962.0,1960.9,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412902087,0.77899949,1961.8,1960.9,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412902384,1.03964002,1961.8,1960.9,0.00457761]
["bitfinex-derivatives","ETHF0:USTF0",1772412902580,0.77899949,1961.5,1959.8,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412902787,0.77932909,1961.3,1959.8,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412903087,0.78552047,1961.1,1959.8,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412903287,0.78552047,1961.4,1960.0,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412903485,7.46852047,1961.6,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412903792,0.78584628,1961.5,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412904986,7.46884628,1961.5,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412905584,0.78584628,1961.5,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412906092,0.00578053,1961.8,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412906093,7.48420368,1961.7,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412906688,0.80344334,1961.5,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412907188,0.00578053,1961.8,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412907391,0.80922387,1961.8,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412908687,0.80404376,1961.6,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412909491,0.79889359,1961.4,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412909690,0.79919743,1961.2,1960.2,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412910691,0.79947905,1961.0,1960.0,0.8342298]
["bitfinex-derivatives","ETHF0:USTF0",1772412910893,0.79947905,1961.0,1960.0,0.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1772412911395,0.80089407,1960.8,1960.0,0.00656804]
["bitfinex-derivatives","ETHF0:USTF0",1772412911692,0.80089407,1960.6,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412912392,7.48289407,1960.6,1959.6,0.82766176]
["bitfinex-derivatives","ETHF0:USTF0",1772412912592,0.80117546,1960.5,1959.6,0.8319552]
["bitfinex-derivatives","ETHF0:USTF0",1772412913095,0.79340717,1960.9,1959.6,0.8319552]
["bitfinex-derivatives","ETHF0:USTF0",1772412916296,0.79340717,1960.9,1959.8,0.83852003]
["bitfinex-derivatives","ETHF0:USTF0",1772412916596,0.77741144,1961.2,1959.8,0.83852003]
["bitfinex-derivatives","ETHF0:USTF0",1772412917597,0.7670963,1961.0,1959.8,0.83852003]
["bitfinex-derivatives","ETHF0:USTF0",1772412920798,0.7670963,1960.8,1959.6,0.7908537]
["bitfinex-derivatives","ETHF0:USTF0",1772412921093,0.7670963,1960.6,1959.6,0.7908537]
["bitfinex-derivatives","ETHF0:USTF0",1772412921291,0.7670963,1960.4,1959.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1772412921497,0.77077336,1960.4,1959.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1772412922094,0.7670963,1960.2,1959.2,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412923194,0.7670963,1960.2,1959.2,0.00357202]
["bitfinex-derivatives","ETHF0:USTF0",1772412923400,0.76001851,1960.0,1959.2,0.00357202]
["bitfinex-derivatives","ETHF0:USTF0",1772412923593,0.76001851,1959.8,1959.2,0.00357202]
["bitfinex-derivatives","ETHF0:USTF0",1772412924991,0.00367706,1960.4,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412925294,0.76146066,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412926096,6.684,1960.1,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412926400,0.76168808,1960.0,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412928399,6.684,1960.1,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412929896,7.4510963,1960.1,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412930399,7.4520963,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412930597,6.685,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412930903,0.7670963,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412932098,6.685,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412932499,7.4520963,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412933800,0.7670963,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412936100,6.685,1960.1,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412936299,0.7670963,1960.0,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412938903,7.4520963,1959.9,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412939805,7.4520963,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412940103,6.685,1960.1,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412941205,0.7670963,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412941407,6.685,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412941603,7.4520963,1960.3,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412942403,0.7670963,1960.2,1959.2,0.79013228]
["bitfinex-derivatives","ETHF0:USTF0",1772412943302,0.00367706,1960.4,1959.2,2.79456222]
["bitfinex-derivatives","ETHF0:USTF0",1772412943507,0.00367706,1960.4,1959.6,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412943707,0.77077336,1960.4,1959.6,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412943907,0.00367706,1960.4,1959.6,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412949511,0.77976812,1960.4,1959.6,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412952012,0.00367706,1960.4,1959.6,0.78656026]
["bitfinex-derivatives","ETHF0:USTF0",1772412953622,0.77886853,1961.3,1959.8,1.74924994]
["bitfinex-derivatives","ETHF0:USTF0",1772412953826,0.77886853,1961.1,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412954521,0.64220946,1961.1,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412954825,0.64820456,1961.1,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412955027,0.68441558,1960.9,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412956628,0.68467952,1960.8,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412958231,0.69783436,1961.1,1959.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412958522,0.0059951,1961.1,1960.3,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412960218,0.69856449,1961.1,1960.3,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412960523,0.69256939,1960.9,1959.6,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412960732,0.69283324,1960.7,1959.6,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412961027,0.69283324,1960.7,1959.7,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412961224,0.0059951,1961.1,1960.0,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412961427,0.69607235,1961.9,1960.6,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412961625,0.69607235,1961.9,1960.9,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412962524,0.70029225,1961.9,1960.9,0.79146749]
["bitfinex-derivatives","ETHF0:USTF0",1772412963124,0.0042199,1961.9,1960.9,0.79146749]
["bitfinex-derivatives","ETHF0:USTF0",1772412963428,0.69877301,1962.4,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412964229,0.70307745,1962.4,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412964629,0.69901225,1962.3,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412965835,0.71389353,1962.2,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412966326,7.40019797,1962.4,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412966927,0.71791372,1962.3,1961.2,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412971638,0.71791372,1962.3,1961.5,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412971834,0.00430444,1962.4,1961.5,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412972730,0.74640079,1962.4,1961.5,0.78605167]
["bitfinex-derivatives","ETHF0:USTF0",1772412972930,0.74209635,1962.2,1961.0,0.84454461]
["bitfinex-derivatives","ETHF0:USTF0",1772412974136,0.76146216,1962.0,1960.9,0.00541582]
["bitfinex-derivatives","ETHF0:USTF0",1772412974337,0.76146216,1962.0,1960.9,0.84996043]
["bitfinex-derivatives","ETHF0:USTF0",1772412974935,0.76146216,1961.8,1960.9,0.00541582]
["bitfinex-derivatives","ETHF0:USTF0",1772412975139,0.76146216,1961.6,1960.9,0.84996043]
["bitfinex-derivatives","ETHF0:USTF0",1772412976343,0.76146216,1961.5,1960.9,0.84996043]
["bitfinex-derivatives","ETHF0:USTF0",1772412976540,0.76146216,1961.5,1960.9,0.00541582]
["bitfinex-derivatives","ETHF0:USTF0",1772412977848,0.76146216,1961.5,1960.6,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412978139,0.76146216,1961.5,1960.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412978340,0.81286377,1961.3,1959.8,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412978543,0.81286377,1961.1,1959.8,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412978850,0.81286377,1961.0,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412979045,0.81835243,1961.0,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412988755,0.81835243,1961.0,1959.8,0.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1772412989157,0.81835243,1961.0,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412989455,0.81286377,1960.8,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412990254,0.81286377,1960.8,1959.8,0.00600064]
["bitfinex-derivatives","ETHF0:USTF0",1772412990859,0.81286377,1960.8,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412992859,0.00548866,1961.0,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412992860,0.81286377,1960.6,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412993049,0.81286377,1960.4,1959.8,0.851249]
["bitfinex-derivatives","ETHF0:USTF0",1772412993252,0.81286377,1960.2,1958.9,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412993447,0.81286377,1960.0,1958.9,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412994155,0.81286377,1960.0,1958.9,0.85075472]
["bitfinex-derivatives","ETHF0:USTF0",1772412998960,0.81286377,1959.8,1958.9,0.85075472]
["bitfinex-derivatives","ETHF0:USTF0",1772412999261,7.49686377,1960.4,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412999460,0.81286377,1960.2,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772412999660,0.81286377,1960.1,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413000358,6.684,1960.2,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413000559,7.49686377,1960.2,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413002961,0.81286377,1960.1,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413004261,0.81286377,1959.9,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413005662,6.684,1960.0,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413006070,7.49686377,1960.0,1959.4,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413006364,0.81286377,1960.7,1959.6,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413006565,0.81286377,1960.6,1959.6,0.84524836]
["bitfinex-derivatives","ETHF0:USTF0",1772413020580,0.81286377,1960.6,1959.2,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413020877,0.81286377,1960.6,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772413021086,7.48169382,1960.5,1959.4,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413021285,0.79769382,1960.4,1959.4,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413023683,7.48169382,1960.4,1959.4,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413026183,0.79769382,1960.3,1959.4,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413029284,0.79769382,1960.4,1959.4,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413029591,0.79769382,1960.9,1959.7,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413029792,0.79769382,1960.9,1959.9,0.85082561]
["bitfinex-derivatives","ETHF0:USTF0",1772413034392,0.79769382,1960.9,1959.9,7.53382561]
["bitfinex-derivatives","ETHF0:USTF0",1772413034894,0.79769382,1960.9,1960.0,0.84201726]
["bitfinex-derivatives","ETHF0:USTF0",1772413036696,0.80808485,1960.8,1960.0,0.84201726]
["bitfinex-derivatives","ETHF0:USTF0",1772413040401,0.80808485,1960.8,1959.8,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413040705,0.84908519,1961.0,1960.0,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413041399,0.84359653,1960.8,1959.6,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413042301,0.84359653,1960.6,1959.6,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413043397,0.84359653,1960.6,1959.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772413043398,0.84908519,1961.0,1959.8,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413043596,0.84908519,1961.0,1960.0,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413044796,0.00548866,1961.0,1960.2,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413046899,0.25485,1961.9,1960.2,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413046900,0.84359653,1961.9,1960.4,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413047102,0.84359653,1961.9,1960.6,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413048103,0.84795469,1961.9,1960.6,0.80149286]
["bitfinex-derivatives","ETHF0:USTF0",1772413048901,0.84795469,1961.9,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413049108,0.84359653,1961.7,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413049602,0.25919816,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413049603,0.84795469,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413049808,0.84795469,1961.9,1961.1,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413051304,0.84795469,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413051511,0.84359653,1961.8,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413052507,0.00435816,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413052807,0.84795469,1961.9,1961.1,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413053509,0.00435816,1961.9,1961.1,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413054209,0.00435816,1961.9,1961.1,7.47712977]
["bitfinex-derivatives","ETHF0:USTF0",1772413054402,0.00435816,1961.9,1961.2,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413054603,0.84795469,1961.9,1960.6,40.80536309]
["bitfinex-derivatives","ETHF0:USTF0",1772413054807,0.84795469,1961.9,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413058309,0.84795469,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413059417,0.84359653,1961.8,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413060413,0.00435816,1961.9,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413060712,0.84795469,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413061315,0.84795469,1961.9,1961.0,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413063516,0.84795469,1961.9,1960.7,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413063910,0.00435816,1961.9,1960.9,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413064214,0.84359653,1962.5,1961.1,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413064413,0.84359653,1962.5,1961.3,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413064618,0.84359653,1962.5,1961.6,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413065111,0.84960025,1962.5,1961.6,0.79612977]
["bitfinex-derivatives","ETHF0:USTF0",1772413068115,0.84960025,1962.5,1961.3,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413068312,0.84960025,1962.5,1961.4,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413070819,0.83218034,1962.4,1961.4,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413076121,0.83218034,1962.2,1961.4,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413076327,0.83218034,1962.1,1961.2,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413078523,0.83218034,1962.4,1961.2,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413078724,0.83218034,1962.3,1961.2,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413078922,0.83218034,1962.2,1961.2,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413079120,0.83218034,1962.2,1960.7,0.25499]
["bitfinex-derivatives","ETHF0:USTF0",1772413079121,0.83218034,1962.0,1960.8,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413079327,0.83218034,1961.8,1960.8,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413083927,2.57689206,1961.2,1960.6,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772413084228,0.83218034,1961.0,1960.3,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413085030,0.836132,1961.0,1960.3,0.8021446]
["bitfinex-derivatives","ETHF0:USTF0",1772413085230,0.836132,1961.0,1960.1,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413085838,0.836132,1961.0,1959.4,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413086138,0.836132,1961.0,1959.6,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413086940,0.836132,1961.0,1959.8,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413090545,0.836132,1961.0,1960.0,0.79632457]
["bitfinex-derivatives","ETHF0:USTF0",1772413094446,0.00395166,1961.0,1960.1,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413094651,6.681,1961.5,1960.4,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413094652,0.78720555,1961.5,1960.4,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413094952,0.78720555,1961.5,1960.3,1.74471172]
["bitfinex-derivatives","ETHF0:USTF0",1772413094953,0.78720555,1961.7,1960.6,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413095343,0.78720555,1962.3,1961.0,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413095544,0.78720555,1962.3,1961.3,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413095545,0.79305806,1962.3,1961.3,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413096239,0.00585251,1962.3,1961.3,0.86045786]
["bitfinex-derivatives","ETHF0:USTF0",1772413098451,0.82708484,1962.8,1961.6,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413098650,0.82708484,1962.8,1961.8,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413099350,0.83368424,1962.8,1961.8,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413100444,0.83368424,1962.8,1961.0,0.00409868]
["bitfinex-derivatives","ETHF0:USTF0",1772413100649,0.82708484,1961.6,1960.4,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413101346,0.82708484,1961.4,1960.4,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413101551,0.83116127,1961.4,1960.4,0.86217493]
["bitfinex-derivatives","ETHF0:USTF0",1772413101852,0.83116127,1961.4,1960.4,0.00490446]
["bitfinex-derivatives","ETHF0:USTF0",1772413102250,0.82708484,1961.2,1960.4,0.00490446]
["bitfinex-derivatives","ETHF0:USTF0",1772413102443,0.82708484,1961.0,1960.4,0.00490446]
["bitfinex-derivatives","ETHF0:USTF0",1772413104253,0.82708484,1961.0,1960.2,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413104455,0.82708484,1961.0,1960.0,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413105353,0.82708484,1961.0,1960.0,0.86097356]
["bitfinex-derivatives","ETHF0:USTF0",1772413112453,6.93395,1961.1,1958.6,13.18328657]
["bitfinex-derivatives","ETHF0:USTF0",1772413112454,0.82708484,1960.6,1959.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413112651,0.82708484,1960.8,1959.5,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413113354,0.82708484,1960.8,1959.5,0.86371188]
["bitfinex-derivatives","ETHF0:USTF0",1772413116960,6.682,1960.9,1959.5,0.86371188]
["bitfinex-derivatives","ETHF0:USTF0",1772413116961,6.682,1960.9,1959.8,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413117259,0.82708484,1961.0,1959.9,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413121966,0.82708484,1961.0,1960.0,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413126865,0.82708484,1961.0,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413132360,2.07887048,1961.3,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413132563,0.84436977,1961.2,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413133365,0.84436977,1961.1,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413133566,0.84436977,1960.9,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413139475,0.84436977,1961.1,1960.1,0.85727047]
["bitfinex-derivatives","ETHF0:USTF0",1772413139874,0.00407643,1961.4,1960.3,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1772413140073,0.8484462,1961.4,1960.5,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1772413150982,0.8484462,1961.4,1960.3,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1772413150983,0.84436977,1961.3,1960.3,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1772413151179,0.84436977,1961.1,1960.3,0.83269067]
["bitfinex-derivatives","ETHF0:USTF0",1772413156891,0.84436977,1961.1,1960.1,0.85661826]
["bitfinex-derivatives","ETHF0:USTF0",1772413157592,0.84436977,1961.1,1959.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772413157593,0.85931233,1960.9,1959.7,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413163299,0.85931233,1961.1,1959.8,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413164298,0.85931233,1961.1,1960.0,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413164599,0.85931233,1961.3,1960.2,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413169202,0.85931233,1961.1,1960.1,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413169508,0.25493,1961.2,1959.5,0.00644141]
["bitfinex-derivatives","ETHF0:USTF0",1772413169509,0.85931233,1960.9,1959.8,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413180409,0.85931233,1961.3,1959.9,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413180609,0.85931233,1961.3,1960.1,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413180811,0.85931233,1961.3,1960.3,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413187520,0.00407643,1961.4,1960.3,0.85774138]
["bitfinex-derivatives","ETHF0:USTF0",1772413187716,0.00407643,1961.4,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413188421,0.78959599,1961.3,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413189726,0.79367242,1961.4,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413190225,0.79367242,1961.4,1960.6,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413192627,0.79367242,1961.4,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413192828,0.79367242,1961.4,1960.3,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413195524,0.78959599,1961.2,1959.9,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413195822,0.78959599,1961.0,1959.9,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413198332,0.78959599,1961.0,1960.0,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413200629,0.78959599,1961.3,1960.0,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413200829,0.78959599,1961.3,1960.3,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413201332,0.00407643,1961.4,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413201533,0.79367242,1961.4,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413201734,0.79367242,1961.4,1960.6,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413202735,0.78959599,1962.4,1961.1,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413203041,0.78959599,1962.4,1961.3,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413203335,0.78959599,1962.3,1961.3,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413203735,0.79345179,1962.3,1961.3,0.81365771]
["bitfinex-derivatives","ETHF0:USTF0",1772413203934,0.78959599,1962.2,1961.3,0.00529084]
["bitfinex-derivatives","ETHF0:USTF0",1772413204129,0.78959599,1962.1,1961.3,0.00529084]
["bitfinex-derivatives","ETHF0:USTF0",1772413204731,0.78959599,1962.1,1961.3,0.81365771]
["bitfinex-derivatives","ETHF0:USTF0",1772413204934,0.78959599,1962.1,1961.3,0.00529084]
["bitfinex-derivatives","ETHF0:USTF0",1772413205130,0.78959599,1962.1,1961.3,0.81365771]
["bitfinex-derivatives","ETHF0:USTF0",1772413206644,0.79345179,1962.3,1961.3,0.81365771]
["bitfinex-derivatives","ETHF0:USTF0",1772413208137,0.79345179,1962.3,1960.9,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772413208138,0.78959599,1961.8,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413208439,0.78959599,1961.5,1960.1,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413208741,0.78959599,1961.4,1960.1,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413209134,0.78959599,1961.4,1960.1,0.81481017]
["bitfinex-derivatives","ETHF0:USTF0",1772413209333,0.78959599,1961.4,1960.1,0.0064433]
["bitfinex-derivatives","ETHF0:USTF0",1772413209334,0.78959599,1961.1,1960.1,0.0064433]
["bitfinex-derivatives","ETHF0:USTF0",1772413209534,0.78959599,1961.1,1960.1,0.81481017]
["bitfinex-derivatives","ETHF0:USTF0",1772413210439,0.78959599,1961.7,1960.2,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413210640,0.78959599,1961.7,1960.1,1.75438071]
["bitfinex-derivatives","ETHF0:USTF0",1772413210641,0.78959599,1961.7,1960.5,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413211638,0.78959599,1961.7,1960.6,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413212241,0.78959599,1961.6,1960.4,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413215737,0.86352998,1961.4,1960.4,0.80836687]
["bitfinex-derivatives","ETHF0:USTF0",1772413215944,0.86352998,1961.0,1960.1,0.0064433]
["bitfinex-derivatives","ETHF0:USTF0",1772413216142,0.86352998,1960.5,1959.6,0.80971081]
["bitfinex-derivatives","ETHF0:USTF0",1772413217147,0.86919084,1960.5,1959.6,0.81358545]
["bitfinex-derivatives","ETHF0:USTF0",1772413221547,0.00566086,1960.5,1959.6,0.81358545]
["bitfinex-derivatives","ETHF0:USTF0",1772413221850,0.00566086,1960.5,1959.8,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413222051,0.85392135,1960.9,1960.0,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413222940,0.85392135,1961.1,1960.0,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413223142,0.86038583,1961.1,1960.0,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413223651,0.85392135,1961.0,1960.0,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413224242,0.25502,1960.5,1959.6,0.00387464]
["bitfinex-derivatives","ETHF0:USTF0",1772413224441,0.85392135,1960.2,1959.2,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413225546,0.85392135,1960.2,1959.2,0.86850831]
["bitfinex-derivatives","ETHF0:USTF0",1772413226247,0.85392135,1960.2,1959.2,0.00365363]
["bitfinex-derivatives","ETHF0:USTF0",1772413228851,0.85392135,1960.0,1958.8,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413229649,0.85392135,1960.2,1958.8,0.86900044]
["bitfinex-derivatives","ETHF0:USTF0",1772413229856,0.85392135,1960.2,1959.1,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413230051,8.43193741,1960.9,1959.3,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413230250,0.85392135,1960.8,1959.3,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413230756,0.85392135,1960.6,1959.5,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413231753,0.85392135,1960.8,1959.7,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413233350,0.85392135,1961.0,1959.7,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413233555,0.00646448,1961.1,1960.2,2.61279209]
["bitfinex-derivatives","ETHF0:USTF0",1772413233756,0.00646448,1961.1,1959.8,5.60875649]
["bitfinex-derivatives","ETHF0:USTF0",1772413233757,1.74793741,1962.5,1960.8,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413233953,0.85392135,1962.4,1961.1,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413234756,0.85964088,1962.4,1961.3,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413234955,0.00571953,1962.4,1961.3,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413235257,0.85964088,1962.4,1961.4,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413236557,0.85964088,1962.4,1961.1,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1772413237256,0.85392135,1962.3,1961.1,0.0040919]
["bitfinex-derivatives","ETHF0:USTF0",1772413237554,0.85392135,1962.3,1961.1,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1772413238758,0.85392135,1962.3,1961.1,0.0040919]
["bitfinex-derivatives","ETHF0:USTF0",1772413238959,0.85392135,1962.1,1961.1,0.0040919]
["bitfinex-derivatives","ETHF0:USTF0",1772413239855,0.85392135,1962.1,1961.1,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1772413240856,0.85392135,1962.1,1961.1,0.0040919]
["bitfinex-derivatives","ETHF0:USTF0",1772413241355,0.85392135,1962.1,1961.1,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1772413241959,0.85392135,1962.3,1961.1,0.86894658]
["bitfinex-derivatives","ETHF0:USTF0",1772413242353,0.85392135,1962.3,1961.3,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413243458,0.85392135,1962.3,1961.4,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413246060,0.85392135,1962.3,1961.5,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413249366,0.00571953,1962.4,1961.5,0.86485468]
["bitfinex-derivatives","ETHF0:USTF0",1772413250867,0.00571953,1962.4,1961.7,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413251666,0.79882583,1962.4,1961.7,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413252365,0.00571953,1962.4,1961.4,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413254371,0.00571953,1962.4,1961.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1772413254570,0.00571953,1962.4,1961.6,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413256168,0.79882583,1962.4,1961.6,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413256371,0.79882583,1962.4,1961.8,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413263177,6.679,1963.1,1961.8,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413263178,0.7931063,1962.7,1961.8,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413263379,0.7931063,1963.0,1961.8,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413264270,0.79891589,1963.0,1961.8,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413265976,0.79891589,1963.0,1962.0,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413266673,0.79891589,1963.0,1961.9,7.50566195]
["bitfinex-derivatives","ETHF0:USTF0",1772413267073,0.7931063,1962.8,1961.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772413267473,0.7931063,1962.8,1961.9,7.50566195]
["bitfinex-derivatives","ETHF0:USTF0",1772413268377,0.7931063,1962.8,1961.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772413268876,0.25471,1962.9,1961.6,7.50566195]
["bitfinex-derivatives","ETHF0:USTF0",1772413268877,0.7931063,1962.6,1961.6,7.50566195]
["bitfinex-derivatives","ETHF0:USTF0",1772413269379,0.7931063,1962.8,1961.7,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413269573,0.79891589,1963.0,1961.7,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413270173,0.79891589,1963.0,1961.9,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413272381,0.00580959,1963.0,1961.9,1.08349195]
["bitfinex-derivatives","ETHF0:USTF0",1772413272577,0.00580959,1963.0,1962.2,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413272880,0.7931063,1963.6,1962.6,0.82866195]
["bitfinex-derivatives","ETHF0:USTF0",1772413273776,0.79707416,1963.6,1962.6,0.83511419]
["bitfinex-derivatives","ETHF0:USTF0",1772413274382,0.79707416,1963.6,1962.6,0.00645224]
["bitfinex-derivatives","ETHF0:USTF0",1772413274577,0.86856892,1963.5,1962.2,7.47797944]
["bitfinex-derivatives","ETHF0:USTF0",1772413274782,0.86856892,1963.3,1962.2,0.80197944]
["bitfinex-derivatives","ETHF0:USTF0",1772413275679,0.86856892,1963.3,1962.2,0.80694364]
["bitfinex-derivatives","ETHF0:USTF0",1772413275884,0.86856892,1963.1,1962.2,0.80694364]
["bitfinex-derivatives","ETHF0:USTF0",1772413276284,0.86856892,1963.1,1961.3,0.80197944]
["bitfinex-derivatives","ETHF0:USTF0",1772413276285,0.86856892,1962.9,1961.3,0.80197944]
["bitfinex-derivatives","ETHF0:USTF0",1772413276582,0.86856892,1962.7,1961.3,0.80197944]
["bitfinex-derivatives","ETHF0:USTF0",1772413276973,0.8310812,1962.5,1961.3,0.80197944]
["bitfinex-derivatives","ETHF0:USTF0",1772413277182,0.8310812,1962.5,1961.3,0.80832988]
["bitfinex-derivatives","ETHF0:USTF0",1772413278283,0.8310812,1962.5,1960.5,10.35734184]
["bitfinex-derivatives","ETHF0:USTF0",1772413278284,0.8310812,1962.1,1960.9,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413278484,0.8310812,1961.9,1960.9,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413279387,0.83577352,1961.9,1960.9,0.8495639]
["bitfinex-derivatives","ETHF0:USTF0",1772413280387,0.8310812,1962.3,1961.1,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413280586,0.8310812,1962.3,1961.3,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413281677,0.83536119,1962.3,1961.3,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413283386,0.00427999,1962.3,1961.3,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413283586,0.8310812,1963.2,1961.7,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413283879,0.8310812,1963.2,1961.4,5.67510138]
["bitfinex-derivatives","ETHF0:USTF0",1772413283880,0.8310812,1963.2,1962.1,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413284084,0.53587302,1963.8,1962.3,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413284288,0.8310812,1963.7,1962.3,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413284479,0.83738589,1963.7,1962.3,0.84823662]
["bitfinex-derivatives","ETHF0:USTF0",1772413285291,0.00630469,1963.7,1962.7,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413285483,0.00630469,1963.7,1962.9,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413287677,0.83738589,1963.7,1962.9,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413288586,0.8310812,1963.3,1962.3,0.004476]
["bitfinex-derivatives","ETHF0:USTF0",1772413288790,0.2547,1963.0,1961.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772413288982,0.8310812,1962.9,1961.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772413289284,0.8310812,1962.9,1961.6,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413289586,0.8310812,1962.8,1961.6,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413289781,0.8310812,1962.8,1961.6,0.84805815]
["bitfinex-derivatives","ETHF0:USTF0",1772413292688,0.8310812,1963.0,1961.8,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413294479,0.8310812,1963.0,1961.8,7.51976062]
["bitfinex-derivatives","ETHF0:USTF0",1772413294680,0.8310812,1963.0,1961.9,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413295182,0.53587302,1962.9,1961.6,0.00429753]
["bitfinex-derivatives","ETHF0:USTF0",1772413295383,0.8310812,1962.8,1961.6,0.84805815]
["bitfinex-derivatives","ETHF0:USTF0",1772413296280,0.8310812,1962.8,1961.7,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413298595,0.8310812,1962.8,1961.6,0.00429753]
["bitfinex-derivatives","ETHF0:USTF0",1772413298889,0.8310812,1962.6,1961.6,0.84805815]
["bitfinex-derivatives","ETHF0:USTF0",1772413301092,0.8310812,1962.6,1961.7,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413301884,0.8310812,1962.6,1961.6,0.00429753]
["bitfinex-derivatives","ETHF0:USTF0",1772413304284,0.8310812,1962.4,1961.2,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413304586,0.8310812,1962.2,1961.0,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413304787,0.8310812,1962.0,1960.5,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413304993,0.8310812,1962.0,1960.6,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413305287,0.8310812,1962.0,1960.8,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413305490,0.83646748,1962.0,1960.8,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413306491,0.83646748,1962.0,1961.0,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413306492,0.00538628,1962.0,1961.0,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413306691,0.00538628,1962.0,1961.2,0.84376062]
["bitfinex-derivatives","ETHF0:USTF0",1772413307289,6.00440907,1963.2,1961.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413307290,0.8422431,1963.1,1961.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413307487,0.8422431,1963.0,1961.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413308188,0.8422431,1963.0,1961.6,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413308392,0.84684369,1963.0,1961.8,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413311897,0.00460059,1963.0,1962.2,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413312094,0.00460059,1963.0,1962.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413312287,0.8422431,1963.4,1962.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413313296,0.84804754,1963.4,1962.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413314399,0.8422431,1963.8,1962.7,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413314690,0.25452,1964.4,1962.9,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413314895,0.8422431,1964.3,1962.9,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413315492,0.8422431,1964.0,1962.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1772413315697,0.8422431,1964.0,1962.8,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413317793,0.8422431,1964.0,1963.0,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413317996,0.8422431,1964.0,1963.0,7.53296506]
["bitfinex-derivatives","ETHF0:USTF0",1772413318198,0.8422431,1964.0,1963.0,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413321097,0.8422431,1963.8,1962.8,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413321400,0.8422431,1963.4,1962.4,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413321991,0.8422431,1963.4,1962.2,0.86264348]
["bitfinex-derivatives","ETHF0:USTF0",1772413322394,0.8422431,1963.4,1962.5,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413322591,0.8422431,1963.4,1962.7,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413322901,0.25455,1964.2,1962.7,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413322902,0.8422431,1963.6,1962.7,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413323599,0.8422431,1963.6,1962.8,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413324400,0.8422431,1963.8,1962.8,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413325992,0.8422431,1963.8,1963.0,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413326495,0.8422431,1963.8,1962.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772413326697,0.8422431,1963.8,1962.9,7.53196506]
["bitfinex-derivatives","ETHF0:USTF0",1772413326897,0.8422431,1963.8,1962.9,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413329202,0.8422431,1964.0,1962.9,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413329402,0.00482481,1964.3,1963.1,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413329403,0.8422431,1964.2,1963.1,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413330003,0.00482481,1964.3,1963.3,2.60210742]
["bitfinex-derivatives","ETHF0:USTF0",1772413330206,0.00482481,1964.3,1963.5,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413330407,0.84706791,1964.3,1963.6,0.85796506]
["bitfinex-derivatives","ETHF0:USTF0",1772413330604,0.00482481,1964.3,1963.6,0.86405198]
["bitfinex-derivatives","ETHF0:USTF0",1772413331504,0.84706791,1964.3,1963.6,0.86405198]
["bitfinex-derivatives","ETHF0:USTF0",1772413332102,0.84706791,1964.3,1963.6,0.00608692]
["bitfinex-derivatives","ETHF0:USTF0",1772413332501,0.00482481,1964.3,1963.6,0.8041443]
["bitfinex-derivatives","ETHF0:USTF0",1772413332800,0.82431001,1964.3,1963.6,0.8041443]
["bitfinex-derivatives","ETHF0:USTF0",1772413333399,0.8194852,1964.2,1962.5,0.54059866]
["bitfinex-derivatives","ETHF0:USTF0",1772413333604,0.8194852,1964.0,1962.8,0.28584866]
["bitfinex-derivatives","ETHF0:USTF0",1772413333795,0.8194852,1963.8,1962.7,6.95958921]
["bitfinex-derivatives","ETHF0:USTF0",1772413334000,0.8194852,1963.8,1962.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1772413334407,0.8194852,1963.8,1962.7,6.96441517]
["bitfinex-derivatives","ETHF0:USTF0",1772413335897,0.8194852,1963.8,1962.8,0.28906792]
["bitfinex-derivatives","ETHF0:USTF0",1772413336809,0.8194852,1964.0,1962.8,0.28906792]
["bitfinex-derivatives","ETHF0:USTF0",1772413338510,0.8194852,1964.0,1963.0,0.29175665]
["bitfinex-derivatives","ETHF0:USTF0",1772413338708,0.8194852,1964.0,1963.0,0.54645665]
["bitfinex-derivatives","ETHF0:USTF0",1772413339007,0.83992406,1964.3,1963.4,0.29233058]
["bitfinex-derivatives","ETHF0:USTF0",1772413339212,0.00482481,1964.3,1963.6,0.29233058]
["bitfinex-derivatives","ETHF0:USTF0",1772413340513,0.83509925,1965.1,1963.7,0.29302377]
["bitfinex-derivatives","ETHF0:USTF0",1772413341506,0.83879621,1965.1,1963.7,0.29302377]
["bitfinex-derivatives","ETHF0:USTF0",1772413341813,0.83879621,1965.1,1963.8,6.96541692]
["bitfinex-derivatives","ETHF0:USTF0",1772413342107,0.83879621,1965.1,1963.9,0.29408516]
["bitfinex-derivatives","ETHF0:USTF0",1772413342310,0.83509925,1966.3,1964.7,0.44086044]
["bitfinex-derivatives","ETHF0:USTF0",1772413342605,10.60610722,1967.2,1964.4,1.74414236]
["bitfinex-derivatives","ETHF0:USTF0",1772413342606,0.83509925,1967.1,1965.5,0.25438]
["bitfinex-derivatives","ETHF0:USTF0",1772413342807,14.63336069,1967.6,1964.8,8.05747214]
["bitfinex-derivatives","ETHF0:USTF0",1772413342808,0.83509925,1967.3,1966.3,0.44166166]
["bitfinex-derivatives","ETHF0:USTF0",1772413343009,4.24605903,1968.0,1966.2,1.74414236]
["bitfinex-derivatives","ETHF0:USTF0",1772413343010,0.83509925,1968.0,1966.5,0.44154821]
["bitfinex-derivatives","ETHF0:USTF0",1772413343204,0.84114499,1968.0,1966.7,0.44154821]
["bitfinex-derivatives","ETHF0:USTF0",1772413343411,0.83509925,1967.8,1966.5,0.44775447]
["bitfinex-derivatives","ETHF0:USTF0",1772413343707,0.00604574,1968.0,1966.6,0.44154821]
["bitfinex-derivatives","ETHF0:USTF0",1772413343708,0.83509925,1967.9,1966.6,0.44154821]
["bitfinex-derivatives","ETHF0:USTF0",1772413343902,0.00604574,1968.0,1966.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413344110,0.83509925,1970.7,1968.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413344406,0.83509925,1969.3,1967.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413344605,0.83509925,1969.3,1967.7,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413344812,0.83509925,1969.3,1967.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413345005,0.83509925,1969.3,1967.8,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1772413345006,0.83509925,1969.1,1967.8,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1772413345207,0.83509925,1968.5,1966.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413345408,0.83509925,1968.2,1966.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413345615,0.53587302,1969.2,1966.4,5.82997858]
["bitfinex-derivatives","ETHF0:USTF0",1772413345616,0.83509925,1967.5,1966.4,5.82997858]
["bitfinex-derivatives","ETHF0:USTF0",1772413345911,0.83509925,1967.5,1966.0,7.49054697]
["bitfinex-derivatives","ETHF0:USTF0",1772413346212,12.53828641,1969.6,1966.0,7.49054697]
["bitfinex-derivatives","ETHF0:USTF0",1772413346213,0.83509925,1968.5,1966.7,1.74414236]
["bitfinex-derivatives","ETHF0:USTF0",1772413346413,0.83509925,1968.5,1967.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413346710,0.83509925,1968.5,1967.0,1.74414236]
["bitfinex-derivatives","ETHF0:USTF0",1772413346711,0.83509925,1969.0,1967.4,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413346908,0.83509925,1969.0,1967.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413347107,0.83509925,1969.0,1967.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413347312,0.84151968,1969.0,1967.8,0.82745323]
["bitfinex-derivatives","ETHF0:USTF0",1772413347706,0.00642043,1969.0,1968.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413347907,1.74414236,1970.1,1968.4,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413348106,0.83509925,1970.3,1968.4,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413348107,0.83509925,1969.7,1968.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772413348303,0.83509925,1969.7,1967.9,1.74414236]
["bitfinex-derivatives","ETHF0:USTF0",1772413348304,0.83509925,1969.4,1967.9,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413348504,0.83509925,1969.4,1968.0,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413348909,0.84052988,1969.4,1968.0,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413349106,0.84052988,1969.4,1968.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413349107,0.83509925,1969.2,1968.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413349308,0.84052988,1969.4,1968.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413349909,0.84052988,1969.4,1967.9,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413350114,0.83509925,1969.2,1967.8,0.00590626]
["bitfinex-derivatives","ETHF0:USTF0",1772413350313,0.83509925,1968.7,1967.8,0.00590626]
["bitfinex-derivatives","ETHF0:USTF0",1772413351216,0.01246173,1968.5,1967.8,0.00590626]
["bitfinex-derivatives","ETHF0:USTF0",1772413351411,0.83509925,1968.7,1967.8,0.00590626]
["bitfinex-derivatives","ETHF0:USTF0",1772413351812,0.83509925,1968.7,1967.8,0.82745323]
["bitfinex-derivatives","ETHF0:USTF0",1772413352210,0.83509925,1969.3,1967.9,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413352416,0.83509925,1969.3,1967.9,5.63725069]
["bitfinex-derivatives","ETHF0:USTF0",1772413352616,0.83509925,1969.3,1967.8,6.66890626]
["bitfinex-derivatives","ETHF0:USTF0",1772413352913,0.83509925,1968.9,1967.8,0.00590626]
["bitfinex-derivatives","ETHF0:USTF0",1772413353317,0.83509925,1968.1,1967.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413354316,6.662,1968.7,1967.1,0.00429086]
["bitfinex-derivatives","ETHF0:USTF0",1772413354317,0.83509925,1967.7,1967.1,0.00429086]
["bitfinex-derivatives","ETHF0:USTF0",1772413354520,0.8397297,1967.7,1967.1,0.00429086]
["bitfinex-derivatives","ETHF0:USTF0",1772413354722,0.8397297,1967.7,1966.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413355015,0.8397297,1967.7,1966.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413355016,0.83509925,1967.4,1966.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413355517,0.84756098,1967.4,1966.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413355709,0.84756098,1967.4,1966.2,0.82730349]
["bitfinex-derivatives","ETHF0:USTF0",1772413356114,0.83509925,1967.4,1966.2,0.82730349]
["bitfinex-derivatives","ETHF0:USTF0",1772413356320,0.83509925,1967.2,1966.2,0.00575652]
["bitfinex-derivatives","ETHF0:USTF0",1772413356614,0.83509925,1967.2,1965.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413356821,0.83509925,1966.7,1965.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413357216,0.84756098,1966.7,1965.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413357412,0.83509925,1966.7,1965.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413357615,0.83509925,1966.7,1965.6,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1772413357819,0.83509925,1966.3,1965.6,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1772413358018,0.84101965,1966.3,1965.6,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1772413358318,0.84101965,1966.3,1965.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413358319,0.83509925,1966.0,1965.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413358526,0.84101965,1966.3,1965.1,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413359122,0.84101965,1966.3,1964.7,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413359327,0.83509925,1966.0,1964.7,0.82640557]
["bitfinex-derivatives","ETHF0:USTF0",1772413360222,0.83509925,1965.8,1964.7,0.82640557]
["bitfinex-derivatives","ETHF0:USTF0",1772413360421,0.83509925,1966.2,1964.7,0.82640557]
["bitfinex-derivatives","ETHF0:USTF0",1772413360825,0.0059204,1966.3,1965.0,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413361124,0.83509925,1967.3,1965.6,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413361324,0.83509925,1967.3,1965.3,2.31194248]
["bitfinex-derivatives","ETHF0:USTF0",1772413361325,0.83509925,1967.3,1966.0,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413361727,0.83509925,1967.3,1966.2,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413362035,0.83940421,1967.3,1966.3,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413362332,0.00430496,1967.3,1966.3,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413362732,0.83940421,1967.3,1966.3,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413363535,0.85186594,1967.3,1966.3,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413363837,0.85186594,1967.3,1966.2,0.00388649]
["bitfinex-derivatives","ETHF0:USTF0",1772413363838,0.83940421,1967.3,1966.2,0.00388649]
["bitfinex-derivatives","ETHF0:USTF0",1772413364034,0.83509925,1966.7,1965.7,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413364528,0.83509925,1966.7,1965.4,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413365031,0.84756098,1966.4,1965.4,0.82524953]
["bitfinex-derivatives","ETHF0:USTF0",1772413365230,0.83509925,1966.4,1965.4,0.00370256]
["bitfinex-derivatives","ETHF0:USTF0",1772413365431,0.83509925,1966.1,1965.4,0.00370256]
["bitfinex-derivatives","ETHF0:USTF0",1772413366033,0.83509925,1965.9,1965.4,0.00370256]
["bitfinex-derivatives","ETHF0:USTF0",1772413366236,0.84029442,1965.9,1965.4,0.00370256]
["bitfinex-derivatives","ETHF0:USTF0",1772413366531,0.84029442,1965.9,1964.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413366532,0.01246173,1965.5,1964.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413366732,0.83509925,1965.7,1964.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413366928,0.01246173,1965.6,1964.8,0.82154697]
["bitfinex-derivatives","ETHF0:USTF0",1772413367128,0.84294104,1965.6,1964.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413367331,0.84294104,1965.6,1964.5,0.83470396]
["bitfinex-derivatives","ETHF0:USTF0",1772413367332,0.83047931,1965.6,1964.5,0.83470396]
["bitfinex-derivatives","ETHF0:USTF0",1772413367527,0.83047931,1965.5,1964.5,0.00562106]
["bitfinex-derivatives","ETHF0:USTF0",1772413367833,0.83047931,1965.5,1964.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413367834,0.83047931,1965.4,1964.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413368034,0.83047931,1965.5,1964.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413368535,0.83047931,1965.1,1964.0,7.4910829]
["bitfinex-derivatives","ETHF0:USTF0",1772413368725,0.83047931,1965.1,1964.0,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1772413368927,0.84294104,1964.8,1964.0,0.8329086]
["bitfinex-derivatives","ETHF0:USTF0",1772413369129,0.83047931,1964.8,1964.0,0.8329086]
["bitfinex-derivatives","ETHF0:USTF0",1772413369328,0.83047931,1964.8,1964.0,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1772413369529,0.83047931,1964.8,1962.9,2.56665248]
["bitfinex-derivatives","ETHF0:USTF0",1772413369530,0.83047931,1964.3,1963.1,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413369937,0.83047931,1964.0,1963.1,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413370135,0.83047931,1964.0,1962.8,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413370439,0.83047931,1964.0,1962.8,0.00587933]
["bitfinex-derivatives","ETHF0:USTF0",1772413370440,0.83628357,1964.0,1962.8,0.00587933]
["bitfinex-derivatives","ETHF0:USTF0",1772413370735,0.83047931,1963.5,1962.8,0.00587933]
["bitfinex-derivatives","ETHF0:USTF0",1772413371241,0.83047931,1963.5,1962.1,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413371634,0.83047931,1963.3,1962.1,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413372233,0.83047931,1963.0,1962.1,0.83533151]
["bitfinex-derivatives","ETHF0:USTF0",1772413372431,0.83047931,1963.0,1962.1,0.00624861]
["bitfinex-derivatives","ETHF0:USTF0",1772413373034,0.01246173,1962.8,1962.1,0.00624861]
["bitfinex-derivatives","ETHF0:USTF0",1772413373335,0.53587302,1963.9,1962.1,0.83533151]
["bitfinex-derivatives","ETHF0:USTF0",1772413373336,0.83047931,1963.4,1962.1,0.83533151]
["bitfinex-derivatives","ETHF0:USTF0",1772413373539,0.84294104,1963.8,1962.3,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413373841,0.83047931,1963.8,1962.3,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413374041,0.83047931,1963.8,1962.1,0.00624861]
["bitfinex-derivatives","ETHF0:USTF0",1772413374042,0.83047931,1963.8,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413374239,0.00580426,1964.0,1962.8,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413375136,0.00580426,1964.0,1963.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413375639,0.8487453,1964.0,1963.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413375841,0.83628357,1964.0,1963.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413376239,0.83628357,1964.0,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413376438,0.83047931,1963.7,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413376638,0.83628357,1964.0,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413377034,0.84294104,1963.7,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413377237,0.83047931,1963.7,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413377431,0.83047931,1963.4,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413377632,0.83047931,1963.9,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413377934,0.83047931,1963.5,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413378237,0.00580426,1964.0,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413378238,0.83047931,1963.9,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413378440,0.01246173,1963.6,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413378639,0.83047931,1963.6,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413378946,0.01246173,1963.3,1962.3,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413379237,0.83047931,1963.4,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413379437,0.00580426,1964.0,1962.6,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413379832,0.00580426,1964.0,1963.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413380438,0.83628357,1964.0,1963.0,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413380635,0.83628357,1964.0,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413380636,0.01246173,1963.4,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413380842,0.83047931,1963.6,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413381146,0.01246173,1963.4,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413381336,0.83047931,1963.6,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413381739,0.01246173,1963.2,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413382041,0.83047931,1963.9,1962.6,5.30467809]
["bitfinex-derivatives","ETHF0:USTF0",1772413382242,0.83047931,1963.8,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413382640,0.01246173,1963.5,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413382840,0.83047931,1963.6,1962.7,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413383038,0.83047931,1963.6,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413383242,0.00580426,1964.0,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413383243,0.83047931,1963.3,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413383748,0.01246173,1963.1,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413384045,0.83047931,1963.3,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413384243,0.83047931,1963.6,1962.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413385140,0.83047931,1963.9,1962.6,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413385343,0.83047931,1963.9,1962.8,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413385542,0.83047931,1963.9,1962.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413387642,0.2546,1963.8,1962.2,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413387941,0.83047931,1963.5,1962.1,0.00624861]
["bitfinex-derivatives","ETHF0:USTF0",1772413388148,0.83047931,1963.1,1961.6,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413388350,0.83047931,1962.8,1961.3,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413389043,0.83047931,1962.6,1961.0,7.5010829]
["bitfinex-derivatives","ETHF0:USTF0",1772413389249,0.83047931,1962.4,1961.0,0.0062098]
["bitfinex-derivatives","ETHF0:USTF0",1772413389550,0.83047931,1962.4,1959.7,1.38681672]
["bitfinex-derivatives","ETHF0:USTF0",1772413389551,0.83047931,1962.0,1960.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413389754,0.83047931,1961.8,1960.4,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413390052,0.83047931,1961.4,1959.8,5.70022723]
["bitfinex-derivatives","ETHF0:USTF0",1772413390254,0.83047931,1961.2,1959.5,0.8290829]
["bitfinex-derivatives","ETHF0:USTF0",1772413390547,0.83047931,1961.2,1959.5,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1772413390548,0.83047931,1961.0,1959.5,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1772413390744,0.83047931,1961.0,1959.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1772413390948,0.83047931,1961.0,1959.5,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1772413391248,0.83047931,1961.0,1959.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1772413391549,0.83047931,1960.8,1959.5,0.83324166]
["bitfinex-derivatives","ETHF0:USTF0",1772413391852,0.83047931,1960.8,1959.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1772413392043,0.83047931,1960.6,1959.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1772413392652,0.83047931,1960.6,1959.5,0.82892525]
["bitfinex-derivatives","ETHF0:USTF0",1772413394248,0.82586869,1961.2,1959.7,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413394751,0.00557785,1961.2,1959.9,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413395049,0.00557785,1961.2,1960.1,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413395852,0.00557785,1961.2,1960.0,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1772413395853,0.00557785,1961.2,1960.3,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413396650,0.82029084,1961.8,1960.3,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413396852,0.82029084,1961.8,1960.5,0.82476649]
["bitfinex-derivatives","ETHF0:USTF0",1772413397248,6.677,1962.8,1960.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413397454,0.80217383,1962.7,1960.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413397653,0.80769109,1962.7,1960.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413397955,0.80769109,1962.7,1961.1,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413398656,0.00551726,1962.7,1961.5,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413399051,0.00551726,1962.7,1961.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413399456,0.00551726,1962.7,1961.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413399855,0.80769109,1962.7,1961.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413400654,0.00551726,1962.7,1961.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413401161,0.80769109,1962.7,1961.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413401559,0.00551726,1962.7,1961.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413401855,0.80217383,1963.6,1962.2,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413402064,0.80217383,1963.6,1962.2,7.53473865]
["bitfinex-derivatives","ETHF0:USTF0",1772413402361,0.80217383,1963.6,1962.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413402756,0.80790542,1963.6,1962.3,0.86189646]
["bitfinex-derivatives","ETHF0:USTF0",1772413403052,0.00573159,1963.6,1962.3,0.86189646]
["bitfinex-derivatives","ETHF0:USTF0",1772413403256,0.00573159,1963.6,1962.5,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413403459,0.00573159,1963.6,1962.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413403653,0.00573159,1963.6,1962.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413404052,0.80217383,1964.2,1962.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413404255,6.677,1965.1,1962.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772413404256,0.80217383,1965.0,1963.1,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413404568,0.80217383,1965.0,1963.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413404955,0.80734565,1965.0,1963.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413405356,0.00517182,1965.0,1963.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413405557,0.00517182,1965.0,1963.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413405558,0.80734565,1965.0,1963.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413405757,0.80734565,1965.0,1963.7,0.86213826]
["bitfinex-derivatives","ETHF0:USTF0",1772413405957,0.00517182,1965.0,1963.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413406162,0.00517182,1965.0,1964.1,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413406566,0.00517182,1965.0,1964.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413407470,0.00517182,1965.0,1963.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413407471,0.80734565,1965.0,1963.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413409971,0.80734565,1965.0,1964.0,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413409972,0.00517182,1965.0,1964.0,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413410669,0.80734565,1965.0,1964.0,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413411775,0.80734565,1965.0,1963.7,7.53513826]
["bitfinex-derivatives","ETHF0:USTF0",1772413412073,0.80734565,1965.0,1963.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413413269,0.80734565,1965.0,1963.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413415068,0.00517182,1965.0,1963.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413416277,0.00517182,1965.0,1964.1,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413416483,0.80217383,1965.6,1964.1,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413417178,0.80217383,1966.0,1964.3,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413417378,0.80643765,1966.0,1964.7,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413417677,0.80643765,1966.0,1964.6,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772413417678,0.80643765,1966.0,1964.9,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413418380,0.80643765,1966.0,1965.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772413418776,0.80643765,1966.0,1964.6,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413418979,0.80643765,1966.0,1964.6,7.52773865]
["bitfinex-derivatives","ETHF0:USTF0",1772413419581,0.80217383,1965.8,1964.6,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413422279,0.80217383,1965.8,1964.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413422884,0.00426382,1966.0,1964.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413424683,0.80643765,1966.0,1964.8,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413425689,0.80643765,1966.0,1964.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772413425690,0.00426382,1966.0,1965.0,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413426685,0.80643765,1966.0,1965.0,0.85673865]
["bitfinex-derivatives","ETHF0:USTF0",1772413427286,0.84997037,1965.9,1964.4,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413427484,0.84997037,1965.9,1964.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413427882,0.84997037,1965.7,1964.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413428789,0.84997037,1965.5,1964.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413429892,0.84997037,1965.5,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772413429893,0.84997037,1965.5,1964.4,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413431283,0.84997037,1965.1,1963.8,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413431890,0.84997037,1964.7,1963.8,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413432090,0.84997037,1964.7,1963.7,0.00539961]
["bitfinex-derivatives","ETHF0:USTF0",1772413432292,0.84997037,1964.7,1963.7,0.81338549]
["bitfinex-derivatives","ETHF0:USTF0",1772413435892,0.25439,1965.4,1963.7,0.81338549]
["bitfinex-derivatives","ETHF0:USTF0",1772413435893,0.84997037,1964.9,1963.7,0.81338549]
["bitfinex-derivatives","ETHF0:USTF0",1772413436688,0.84997037,1964.9,1963.8,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413438598,0.84997037,1964.9,1963.7,6.67339961]
["bitfinex-derivatives","ETHF0:USTF0",1772413439293,0.84997037,1964.9,1963.7,7.48138549]
["bitfinex-derivatives","ETHF0:USTF0",1772413439892,0.84997037,1964.8,1963.7,6.67339961]
["bitfinex-derivatives","ETHF0:USTF0",1772413440292,0.84997037,1964.8,1963.8,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413440697,0.84997037,1964.8,1963.7,6.67339961]
["bitfinex-derivatives","ETHF0:USTF0",1772413440895,0.84997037,1964.8,1963.7,0.00539961]
["bitfinex-derivatives","ETHF0:USTF0",1772413442098,0.84997037,1964.8,1962.5,2.62853638]
["bitfinex-derivatives","ETHF0:USTF0",1772413442099,0.84997037,1964.6,1963.2,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413442296,0.84997037,1964.6,1962.5,15.45870069]
["bitfinex-derivatives","ETHF0:USTF0",1772413442297,0.84997037,1964.2,1962.9,7.47698588]
["bitfinex-derivatives","ETHF0:USTF0",1772413442493,0.84997037,1964.2,1962.9,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413442698,0.84997037,1964.0,1962.9,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413443201,0.8546245,1964.0,1962.9,0.81391703]
["bitfinex-derivatives","ETHF0:USTF0",1772413445500,0.00465413,1964.0,1963.1,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413445701,0.00465413,1964.0,1963.3,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413446303,0.84997037,1964.4,1963.3,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413446903,0.84997037,1965.1,1963.5,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413447399,0.85523352,1965.1,1963.5,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413448101,0.85523352,1965.1,1963.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413448598,0.85523352,1965.1,1963.7,7.47798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413449302,0.85523352,1965.1,1963.8,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413450100,0.84997037,1964.9,1963.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772413450596,0.25444,1965.0,1963.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413450597,0.84997037,1964.7,1963.6,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413450801,0.84997037,1964.7,1963.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772413450802,0.84997037,1964.7,1963.4,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413451003,0.84997037,1964.5,1963.4,0.80798588]
["bitfinex-derivatives","ETHF0:USTF0",1772413452905,0.83573715,1965.0,1963.5,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413453095,0.83573715,1965.0,1963.6,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413453296,0.83573715,1965.0,1963.8,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413453501,0.83573715,1965.0,1964.0,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413454679,0.83573715,1965.0,1963.8,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413454880,0.83573715,1965.0,1963.9,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413455810,0.8410003,1965.1,1963.9,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413456304,0.00526315,1965.1,1964.1,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413456617,0.83573715,1965.5,1964.3,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413456911,0.83573715,1966.1,1964.5,0.83088489]
["bitfinex-derivatives","ETHF0:USTF0",1772413457506,0.84103421,1966.1,1964.5,0.83737125]
["bitfinex-derivatives","ETHF0:USTF0",1772413459716,0.84103421,1966.1,1964.8,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413459918,0.00529706,1966.1,1964.8,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413460118,0.00529706,1966.1,1965.0,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413460311,0.00529706,1966.1,1965.2,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413460615,0.83972012,1966.5,1965.2,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413461519,0.83972012,1966.5,1965.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413461720,0.8437964,1966.5,1965.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413462821,0.8437964,1966.5,1965.2,7.47083894]
["bitfinex-derivatives","ETHF0:USTF0",1772413463019,0.25426,1966.4,1965.0,7.47083894]
["bitfinex-derivatives","ETHF0:USTF0",1772413463319,0.83972012,1966.3,1965.0,7.47083894]
["bitfinex-derivatives","ETHF0:USTF0",1772413464520,0.83972012,1966.3,1965.1,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413465815,0.83972012,1966.1,1964.8,7.46983894]
["bitfinex-derivatives","ETHF0:USTF0",1772413466821,0.83972012,1966.1,1964.9,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413467021,0.83972012,1965.9,1964.7,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413467323,0.83972012,1965.7,1964.5,0.00648636]
["bitfinex-derivatives","ETHF0:USTF0",1772413467720,0.83972012,1965.7,1964.5,0.8093253]
["bitfinex-derivatives","ETHF0:USTF0",1772413471423,0.83972012,1965.7,1964.5,0.00648636]
["bitfinex-derivatives","ETHF0:USTF0",1772413472727,0.83972012,1965.7,1964.5,0.8093253]
["bitfinex-derivatives","ETHF0:USTF0",1772413473217,0.83972012,1965.5,1964.5,0.00648636]
["bitfinex-derivatives","ETHF0:USTF0",1772413473420,0.83972012,1965.5,1964.5,0.8093253]
["bitfinex-derivatives","ETHF0:USTF0",1772413475222,0.83972012,1965.7,1964.6,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413475532,0.83972012,1966.2,1964.9,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413476026,0.83972012,1966.2,1965.0,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413477428,0.83972012,1966.4,1965.2,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413479531,0.00407628,1966.5,1965.2,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413479731,0.8437964,1966.5,1965.2,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413479926,0.8437964,1966.5,1965.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413480130,0.83972012,1967.1,1965.9,2.31769414]
["bitfinex-derivatives","ETHF0:USTF0",1772413480335,0.83972012,1967.4,1966.1,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413481125,0.00601387,1967.4,1966.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413482230,0.84573399,1967.4,1966.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413483734,0.84573399,1967.4,1966.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772413484033,0.84573399,1967.4,1966.4,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413484236,0.84573399,1967.4,1966.1,0.00365355]
["bitfinex-derivatives","ETHF0:USTF0",1772413484432,0.83972012,1967.0,1966.1,0.00365355]
["bitfinex-derivatives","ETHF0:USTF0",1772413485431,0.83972012,1966.8,1965.3,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413485637,0.83972012,1966.6,1965.3,0.80283894]
["bitfinex-derivatives","ETHF0:USTF0",1772413486333,0.83972012,1966.6,1965.3,0.80804969]
["bitfinex-derivatives","ETHF0:USTF0",1772413487731,0.83972012,1966.6,1965.4,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772413487936,0.83972012,1966.6,1965.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413488137,0.83972012,1966.6,1965.6,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413488336,0.83972012,1966.6,1965.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772413488535,0.83972012,1966.6,1965.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413493248,0.83972012,1966.6,1965.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413493746,0.00601387,1967.4,1965.7,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413493747,0.82793793,1967.3,1965.7,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413494247,0.82793793,1967.3,1965.5,5.62579921]
["bitfinex-derivatives","ETHF0:USTF0",1772413494248,0.82793793,1967.3,1965.9,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413494547,0.82793793,1967.3,1966.1,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413495148,0.00601387,1967.4,1966.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413495149,0.8339518,1967.4,1966.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413495342,0.8339518,1967.4,1966.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772413496151,0.8339518,1967.4,1966.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413496353,0.8339518,1967.4,1966.6,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413496552,0.8339518,1967.4,1966.2,7.46449181]
["bitfinex-derivatives","ETHF0:USTF0",1772413496952,0.8339518,1967.4,1966.3,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413498556,0.8339518,1967.4,1966.3,7.46449181]
["bitfinex-derivatives","ETHF0:USTF0",1772413498755,0.8339518,1967.4,1966.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413499148,0.8339518,1967.4,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772413499149,0.8339518,1967.4,1966.2,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413499350,0.82793793,1967.2,1965.9,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413499556,0.82793793,1967.0,1965.9,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413500453,0.82793793,1966.6,1965.2,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413500651,0.82793793,1966.6,1964.6,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772413500652,0.82793793,1966.4,1965.0,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413500858,0.82793793,1966.2,1965.3,0.80670256]
["bitfinex-derivatives","ETHF0:USTF0",1772413501055,0.82793793,1966.2,1965.3,0.00521075]
["bitfinex-derivatives","ETHF0:USTF0",1772413501354,0.82793793,1966.2,1964.0,1.73642371]
["bitfinex-derivatives","ETHF0:USTF0",1772413501355,0.82793793,1965.6,1964.1,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413501660,0.82793793,1965.2,1963.8,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413501958,0.82793793,1965.0,1963.2,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413502157,0.83255108,1965.0,1963.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413502354,0.83255108,1965.0,1963.6,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413502656,0.83255108,1965.0,1963.7,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772413502858,0.83255108,1965.0,1963.8,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413503162,4.2195114,1966.2,1964.0,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413503163,0.82793793,1966.1,1964.0,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413503355,0.82793793,1966.1,1963.9,1.99100371]
["bitfinex-derivatives","ETHF0:USTF0",1772413503356,0.82793793,1966.1,1964.2,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413503653,0.82793793,1966.1,1964.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413503855,0.82793793,1966.1,1964.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413504053,0.83344575,1966.1,1964.5,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413504451,0.83344575,1966.1,1964.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413504655,0.82793793,1965.9,1964.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413505653,0.82793793,1965.9,1964.6,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413505852,0.83344575,1966.1,1964.8,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413506254,0.83344575,1966.1,1964.9,5.3828776]
["bitfinex-derivatives","ETHF0:USTF0",1772413506556,0.82793793,1966.5,1965.1,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413507158,0.82793793,1966.5,1965.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772413507159,0.82793793,1966.5,1965.3,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413507361,0.82793793,1966.5,1964.6,7.47056648]
["bitfinex-derivatives","ETHF0:USTF0",1772413507557,0.82793793,1966.1,1964.6,0.00507467]
["bitfinex-derivatives","ETHF0:USTF0",1772413507858,0.82793793,1965.9,1964.6,0.80656648]
["bitfinex-derivatives","ETHF0:USTF0",1772413508762,0.82793793,1965.9,1964.6,0.00507467]
["bitfinex-derivatives","ETHF0:USTF0",1772413508962,0.00480108,1966.1,1964.6,0.00507467]
["bitfinex-derivatives","ETHF0:USTF0",1772413508963,0.82793793,1965.7,1964.6,0.00507467]
["bitfinex-derivatives","ETHF0:USTF0",1772413509359,0.79021302,1965.8,1964.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772413509360,0.82793793,1965.5,1964.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772413509559,0.82793793,1965.5,1964.0,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413510356,0.82793793,1965.5,1964.0,0.80796378]
["bitfinex-derivatives","ETHF0:USTF0",1772413510858,0.82793793,1965.5,1964.2,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413511564,0.00480108,1966.1,1964.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413511565,0.82793793,1966.0,1964.4,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413512264,0.82793793,1966.0,1964.6,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413512454,0.82793793,1966.0,1964.8,0.80149181]
["bitfinex-derivatives","ETHF0:USTF0",1772413513261,0.00480108,1966.1,1965.0,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413513466,0.00480108,1966.1,1965.1,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413513662,0.85992791,1967.2,1965.4,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413513863,0.85992791,1967.2,1965.6,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413514165,0.85992791,1967.2,1965.5,8.40142371]
["bitfinex-derivatives","ETHF0:USTF0",1772413514166,0.85992791,1967.2,1966.0,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413514467,0.85992791,1967.5,1966.2,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413514768,0.00617757,1967.5,1966.4,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413514958,0.00617757,1967.5,1966.6,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413515363,0.00617757,1967.5,1966.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772413515364,0.85992791,1968.1,1966.8,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413516260,0.86449301,1968.1,1966.8,0.84973212]
["bitfinex-derivatives","ETHF0:USTF0",1772413517358,0.86449301,1968.1,1966.9,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772413517557,0.86449301,1968.1,1966.6,7.4694374]
["bitfinex-derivatives","ETHF0:USTF0",1772413517761,0.86449301,1968.1,1966.6,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413517963,0.86449301,1968.1,1965.6,10.34158753]
["bitfinex-derivatives","ETHF0:USTF0",1772413517964,0.80214944,1967.9,1966.4,7.4694374]
["bitfinex-derivatives","ETHF0:USTF0",1772413518165,0.80214944,1967.8,1966.2,7.47321431]
["bitfinex-derivatives","ETHF0:USTF0",1772413518365,0.80214944,1967.6,1966.2,0.80921431]
["bitfinex-derivatives","ETHF0:USTF0",1772413518767,0.80214944,1967.4,1966.2,0.80921431]
["bitfinex-derivatives","ETHF0:USTF0",1772413519264,6.6685651,1968.1,1966.2,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1772413519265,0.80214944,1967.2,1966.2,0.00377691]
["bitfinex-derivatives","ETHF0:USTF0",1772413519461,0.80214944,1967.0,1965.1,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413520663,0.80214944,1967.0,1965.1,0.81042676]
["bitfinex-derivatives","ETHF0:USTF0",1772413520861,0.80214944,1966.8,1965.1,0.81042676]
["bitfinex-derivatives","ETHF0:USTF0",1772413521063,0.80214944,1966.8,1965.3,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413522268,0.80214944,1966.8,1965.5,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413522763,0.25412,1967.5,1965.7,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413522764,0.80214944,1967.1,1965.7,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413523872,0.80214944,1966.7,1965.2,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413524162,0.80214944,1966.5,1965.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1772413524368,0.80214944,1966.3,1965.1,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1772413524666,0.80214944,1966.3,1965.1,0.81042676]
["bitfinex-derivatives","ETHF0:USTF0",1772413525672,0.80214944,1965.7,1964.6,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413526369,0.80214944,1965.7,1964.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772413526569,0.80214944,1965.7,1964.4,6.66689277]
["bitfinex-derivatives","ETHF0:USTF0",1772413526869,0.80214944,1965.7,1964.4,7.47233017]
["bitfinex-derivatives","ETHF0:USTF0",1772413527268,0.80214944,1965.7,1964.5,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413527666,0.80214944,1965.7,1964.4,0.00389277]
["bitfinex-derivatives","ETHF0:USTF0",1772413527864,6.663,1966.1,1964.4,0.00389277]
["bitfinex-derivatives","ETHF0:USTF0",1772413527865,0.80214944,1965.5,1964.4,0.00389277]
["bitfinex-derivatives","ETHF0:USTF0",1772413529267,0.80214944,1965.5,1964.4,0.80933017]
["bitfinex-derivatives","ETHF0:USTF0",1772413531270,0.80214944,1965.5,1964.4,0.00389277]
["bitfinex-derivatives","ETHF0:USTF0",1772413532375,0.80214944,1965.3,1963.8,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413533578,0.80628444,1965.3,1963.8,0.81137472]
["bitfinex-derivatives","ETHF0:USTF0",1772413533966,0.80214944,1965.1,1963.8,0.81137472]
["bitfinex-derivatives","ETHF0:USTF0",1772413534168,0.004135,1965.3,1963.8,0.00593732]
["bitfinex-derivatives","ETHF0:USTF0",1772413534169,0.80214944,1964.9,1963.8,0.00593732]
["bitfinex-derivatives","ETHF0:USTF0",1772413534372,0.80214944,1964.9,1963.2,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413534567,0.53587302,1964.8,1963.2,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413534772,0.80214944,1964.7,1963.2,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413535376,0.80214944,1964.7,1963.4,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413537674,0.80214944,1964.7,1963.6,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413537879,0.80214944,1964.7,1963.7,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413538281,0.80214944,1965.2,1963.7,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413538882,0.80214944,1965.2,1963.9,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413540775,0.80214944,1965.2,1963.7,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413541177,0.80214944,1965.2,1963.9,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413543878,0.80214944,1965.2,1964.1,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413545686,0.80214944,1965.2,1964.3,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413545888,0.80214944,1965.2,1964.4,0.8054374]
["bitfinex-derivatives","ETHF0:USTF0",1772413546989,0.004135,1965.3,1964.4,1.0599474]
["bitfinex-derivatives","ETHF0:USTF0",1772413547189,0.004135,1965.3,1964.5,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413547788,0.8297452,1965.7,1964.5,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413548492,0.8297452,1966.1,1964.9,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413548687,0.83481655,1966.1,1964.9,0.00599725]
["bitfinex-derivatives","ETHF0:USTF0",1772413548893,0.83481655,1966.1,1964.9,0.88397977]
["bitfinex-derivatives","ETHF0:USTF0",1772413549984,0.83481655,1966.1,1965.1,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413550687,0.00507135,1966.1,1965.3,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413551083,0.00507135,1966.1,1965.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772413551084,0.00507135,1966.1,1965.5,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413551893,0.83481655,1966.1,1965.1,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413552089,0.83481655,1966.1,1965.0,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772413552693,0.83481655,1966.1,1965.0,7.54498252]
["bitfinex-derivatives","ETHF0:USTF0",1772413552900,0.83481655,1966.1,1965.1,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413553801,0.00507135,1966.1,1965.1,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413554005,0.00507135,1966.1,1965.3,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413554201,0.83481655,1966.1,1965.3,7.54498252]
["bitfinex-derivatives","ETHF0:USTF0",1772413554704,0.83481655,1966.1,1965.1,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413555004,1.08912655,1966.1,1964.9,0.88397977]
["bitfinex-derivatives","ETHF0:USTF0",1772413555205,0.8297452,1966.0,1964.9,0.88397977]
["bitfinex-derivatives","ETHF0:USTF0",1772413556206,0.8297452,1966.0,1964.9,0.00599725]
["bitfinex-derivatives","ETHF0:USTF0",1772413556903,0.8297452,1966.0,1964.9,0.88397977]
["bitfinex-derivatives","ETHF0:USTF0",1772413557913,0.8297452,1966.0,1964.9,0.00599725]
["bitfinex-derivatives","ETHF0:USTF0",1772413560213,0.8297452,1966.0,1964.9,0.88397977]
["bitfinex-derivatives","ETHF0:USTF0",1772413561213,0.8297452,1966.0,1965.0,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413561421,0.8297452,1966.0,1964.9,0.00599725]
["bitfinex-derivatives","ETHF0:USTF0",1772413561716,0.8297452,1965.6,1964.9,0.00599725]
["bitfinex-derivatives","ETHF0:USTF0",1772413562015,0.8297452,1965.6,1964.5,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413563017,0.8297452,1965.6,1964.5,0.88195206]
["bitfinex-derivatives","ETHF0:USTF0",1772413566214,0.8297452,1965.4,1964.5,0.00396954]
["bitfinex-derivatives","ETHF0:USTF0",1772413566516,0.8297452,1965.2,1963.9,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413567519,0.25443,1965.1,1963.9,0.88245293]
["bitfinex-derivatives","ETHF0:USTF0",1772413567720,0.8297452,1965.0,1963.9,0.88245293]
["bitfinex-derivatives","ETHF0:USTF0",1772413567919,0.8297452,1965.0,1963.9,0.00447041]
["bitfinex-derivatives","ETHF0:USTF0",1772413568119,0.8297452,1964.8,1963.9,0.00447041]
["bitfinex-derivatives","ETHF0:USTF0",1772413568513,0.8297452,1964.6,1963.9,0.00447041]
["bitfinex-derivatives","ETHF0:USTF0",1772413568715,4.2195114,1965.5,1962.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772413568716,0.8297452,1964.4,1963.2,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413568920,0.8297452,1964.1,1962.8,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413569222,0.8297452,1963.9,1962.8,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413569720,0.8362049,1963.9,1962.8,0.00636642]
["bitfinex-derivatives","ETHF0:USTF0",1772413570314,0.8362049,1963.9,1962.8,0.88434894]
["bitfinex-derivatives","ETHF0:USTF0",1772413570516,0.0064597,1963.9,1963.0,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413570721,0.0064597,1963.9,1963.2,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413570917,0.8297452,1964.3,1963.2,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413571920,0.00487561,1964.3,1963.2,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413572124,0.8297452,1964.7,1963.5,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413572320,0.8297452,1964.7,1963.4,1.73977344]
["bitfinex-derivatives","ETHF0:USTF0",1772413572321,0.8297452,1964.7,1963.7,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413572519,0.8297452,1964.8,1963.8,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413572716,0.8297452,1964.8,1963.6,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413573125,0.83369771,1964.8,1963.6,0.87798252]
["bitfinex-derivatives","ETHF0:USTF0",1772413573321,0.83369771,1964.8,1963.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772413573623,0.83369771,1964.8,1963.3,0.88217539]
["bitfinex-derivatives","ETHF0:USTF0",1772413573826,0.860189,1964.8,1963.5,0.88217539]
["bitfinex-derivatives","ETHF0:USTF0",1772413576221,0.85623649,1964.6,1963.5,0.88217539]
["bitfinex-derivatives","ETHF0:USTF0",1772413576428,0.85623649,1964.4,1963.1,0.88217539]
["bitfinex-derivatives","ETHF0:USTF0",1772413576628,0.85623649,1964.2,1963.1,0.88217539]
["bitfinex-derivatives","ETHF0:USTF0",1772413577421,0.84180265,1964.0,1962.9,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413578623,0.84180265,1964.0,1962.8,0.00636642]
["bitfinex-derivatives","ETHF0:USTF0",1772413578624,0.84180265,1964.0,1963.0,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413578828,0.84180265,1964.2,1963.0,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413579523,0.84180265,1964.5,1963.2,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413582526,0.84180265,1964.7,1963.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413584324,7.51180265,1964.7,1963.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413584526,0.84180265,1964.6,1963.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413585625,0.00395251,1964.8,1963.7,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413585831,0.00395251,1964.8,1963.9,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413589624,0.84575516,1964.8,1963.9,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413589829,0.84575516,1964.8,1963.7,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413590029,0.84575516,1964.8,1963.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413590630,0.84180265,1964.6,1962.9,1.73977344]
["bitfinex-derivatives","ETHF0:USTF0",1772413590831,0.84180265,1964.4,1963.1,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413591124,0.25451,1964.5,1963.1,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413591125,0.84180265,1964.2,1963.1,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413591525,0.84180265,1964.1,1963.1,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413592336,0.84180265,1964.4,1963.1,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413594333,0.84180265,1964.4,1962.8,0.00636642]
["bitfinex-derivatives","ETHF0:USTF0",1772413594334,0.84180265,1964.0,1962.8,0.00636642]
["bitfinex-derivatives","ETHF0:USTF0",1772413594637,0.84180265,1963.8,1962.8,0.80395945]
["bitfinex-derivatives","ETHF0:USTF0",1772413594833,0.84180265,1964.0,1962.8,0.80395945]
["bitfinex-derivatives","ETHF0:USTF0",1772413596533,0.84180265,1963.8,1962.8,0.80395945]
["bitfinex-derivatives","ETHF0:USTF0",1772413597240,0.84180265,1963.8,1962.8,0.00636642]
["bitfinex-derivatives","ETHF0:USTF0",1772413597641,0.84180265,1963.8,1962.8,0.80395945]
["bitfinex-derivatives","ETHF0:USTF0",1772413597936,7.51280265,1963.7,1962.8,0.80395945]
["bitfinex-derivatives","ETHF0:USTF0",1772413598233,0.84180265,1963.7,1961.9,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413598436,8.41077344,1963.8,1961.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413598437,0.84180265,1962.8,1961.5,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413598631,7.51280265,1962.7,1961.6,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413598831,0.84180265,1963.2,1961.9,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413599240,0.84180265,1963.1,1961.6,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413599434,0.84180265,1962.8,1961.4,0.79759303]
["bitfinex-derivatives","ETHF0:USTF0",1772413599739,0.84180265,1962.6,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413600244,0.84180265,1962.4,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413600441,0.84180265,1962.2,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413600637,0.84180265,1962.0,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413600942,0.84180265,1962.4,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413601145,0.84180265,1962.2,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413601535,0.84180265,1962.7,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413601739,0.84180265,1962.4,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413603947,0.84180265,1962.7,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413604139,0.84180265,1962.6,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413604548,0.84180265,1962.5,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413605446,0.84180265,1962.5,1961.4,0.80183188]
["bitfinex-derivatives","ETHF0:USTF0",1772413607149,0.79780318,1962.7,1961.6,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413607348,0.79780318,1962.5,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413607544,0.79780318,1962.3,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413607744,0.79780318,1962.1,1961.4,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1772413607946,0.79780318,1962.1,1961.0,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413609043,6.674,1962.2,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413610355,7.47180318,1962.2,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413611349,0.79780318,1962.1,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413612053,6.674,1962.2,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413612254,7.47180318,1962.2,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413612455,0.79780318,1962.1,1961.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413613747,0.79780318,1962.1,1961.0,1.74471305]
["bitfinex-derivatives","ETHF0:USTF0",1772413613748,0.79780318,1962.1,1961.0,0.00493961]
["bitfinex-derivatives","ETHF0:USTF0",1772413613955,0.79780318,1962.1,1961.0,0.8131916]
["bitfinex-derivatives","ETHF0:USTF0",1772413615159,0.79780318,1962.0,1961.0,0.8131916]
["bitfinex-derivatives","ETHF0:USTF0",1772413615351,0.79780318,1962.0,1961.0,0.00493961]
["bitfinex-derivatives","ETHF0:USTF0",1772413615748,0.79780318,1962.0,1961.0,0.8131916]
["bitfinex-derivatives","ETHF0:USTF0",1772413615958,0.79780318,1961.8,1961.0,0.8131916]
["bitfinex-derivatives","ETHF0:USTF0",1772413617155,6.674,1961.9,1960.0,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413617156,0.79780318,1961.6,1960.0,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413617457,6.674,1961.7,1960.4,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413617757,0.79780318,1961.8,1960.6,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413618158,0.79780318,1961.8,1960.6,0.81467339]
["bitfinex-derivatives","ETHF0:USTF0",1772413620259,0.79780318,1962.0,1960.8,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413620653,6.674,1962.3,1961.0,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413620862,0.79780318,1962.2,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413621063,6.674,1962.3,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413621260,7.47180318,1962.3,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413621461,0.79780318,1962.2,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413622064,0.79780318,1962.7,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413622359,0.79780318,1962.6,1961.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413623365,0.79780318,1962.6,1961.4,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413625166,0.80414735,1962.8,1961.6,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413625361,0.80414735,1962.8,1961.5,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772413625362,0.80414735,1962.8,1961.8,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413625667,0.00634417,1962.8,1961.8,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627162,0.00634417,1962.8,1962.0,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627368,0.79780318,1963.2,1962.2,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627570,0.79780318,1963.2,1961.9,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627767,0.79780318,1963.2,1962.1,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627967,7.97072828,1964.4,1962.3,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413627968,0.79780318,1963.6,1962.3,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413628266,0.80255246,1963.6,1962.3,0.81413126]
["bitfinex-derivatives","ETHF0:USTF0",1772413630371,0.00474928,1963.6,1962.5,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413630571,0.79780318,1963.9,1962.7,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413630766,0.79780318,1963.9,1962.9,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413631771,0.80422932,1963.9,1962.9,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413632273,0.00642614,1963.9,1962.9,0.80825199]
["bitfinex-derivatives","ETHF0:USTF0",1772413633167,0.00642614,1963.9,1963.1,0.83318789]
["bitfinex-derivatives","ETHF0:USTF0",1772413633969,0.79602112,1964.0,1963.1,0.83318789]
["bitfinex-derivatives","ETHF0:USTF0",1772413633970,0.79602112,1964.2,1963.1,0.83318789]
["bitfinex-derivatives","ETHF0:USTF0",1772413634867,0.80178172,1964.2,1963.1,0.83318789]
["bitfinex-derivatives","ETHF0:USTF0",1772413635975,0.80178172,1964.2,1963.2,0.83318789]
["bitfinex-derivatives","ETHF0:USTF0",1772413641577,0.79929906,1962.9,1961.9,2.6294862]
["bitfinex-derivatives","ETHF0:USTF0",1772413641874,0.79929906,1962.7,1961.9,2.6294862]
["bitfinex-derivatives","ETHF0:USTF0",1772413642775,0.80338597,1962.7,1961.9,2.63511859]
["bitfinex-derivatives","ETHF0:USTF0",1772413643471,0.80338597,1962.7,1962.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413644471,0.80338597,1962.7,1961.9,3.46109083]
["bitfinex-derivatives","ETHF0:USTF0",1772413645175,0.00408691,1962.7,1962.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413645378,0.79929906,1963.1,1962.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413646377,0.80566586,1963.1,1962.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413648279,0.80566586,1963.1,1962.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772413648481,0.80566586,1963.1,1962.2,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413651277,0.79929906,1963.5,1962.3,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772413651482,0.79929906,1963.5,1962.4,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413651672,0.79929906,1963.5,1962.6,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413651876,0.79929906,1963.5,1962.8,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413652080,0.79929906,1964.0,1962.8,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413652380,0.80358328,1964.0,1962.8,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413654784,0.80358328,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413656688,0.80358328,1964.0,1962.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772413656885,0.80358328,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413656886,0.00428422,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413657086,0.80358328,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413657482,0.80358328,1964.0,1963.1,7.49997224]
["bitfinex-derivatives","ETHF0:USTF0",1772413657683,0.80358328,1964.0,1962.9,7.49997224]
["bitfinex-derivatives","ETHF0:USTF0",1772413657883,0.80358328,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413667386,0.00428422,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413669294,0.73603836,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413671398,0.00428422,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413671793,0.73603836,1964.0,1963.0,0.82597224]
["bitfinex-derivatives","ETHF0:USTF0",1772413671997,0.73603836,1964.0,1963.2,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413672692,0.73175414,1964.6,1963.4,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413673491,0.73175414,1964.6,1963.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413673697,0.00479703,1964.6,1963.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413673998,0.73175414,1965.0,1963.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772413673999,0.73175414,1965.6,1964.2,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413674297,0.73175414,1965.6,1964.4,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413674997,0.73771678,1965.6,1964.4,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413675897,4.24146799,1966.6,1964.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772413675898,0.73175414,1966.8,1964.9,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413676091,6.9262,1966.9,1964.5,5.5535293]
["bitfinex-derivatives","ETHF0:USTF0",1772413676092,0.73175414,1966.7,1965.3,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413676295,0.73175414,1967.4,1965.5,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413676492,0.73175414,1967.4,1965.9,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413676802,0.73175414,1967.4,1966.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413676999,0.73782939,1967.4,1966.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413677297,0.73782939,1967.4,1966.2,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413680399,0.73175414,1967.2,1965.9,0.00400157]
["bitfinex-derivatives","ETHF0:USTF0",1772413680598,0.73175414,1966.9,1965.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413680900,0.73175414,1966.7,1965.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413681302,0.73175414,1966.9,1965.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413681505,0.73175414,1967.3,1966.2,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413681699,0.25409,1967.8,1966.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413681700,0.73175414,1967.8,1966.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413682002,0.73175414,1968.2,1967.0,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413682298,0.73175414,1968.2,1967.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413682499,0.73175414,1968.6,1967.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413682700,0.73833442,1968.6,1967.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413684100,0.73175414,1968.5,1967.1,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413684299,0.73175414,1968.4,1967.2,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413684601,0.73175414,1968.2,1966.7,7.41332724]
["bitfinex-derivatives","ETHF0:USTF0",1772413684902,0.73175414,1968.2,1966.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413685101,0.73175414,1968.0,1966.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413685305,0.73175414,1967.8,1966.5,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413686105,0.73175414,1967.8,1966.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413686901,0.73175414,1968.0,1966.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413687304,0.73175414,1968.0,1966.7,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413687999,0.73175414,1967.8,1966.7,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413690106,0.73175414,1967.8,1966.8,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413691610,0.73175414,1967.6,1966.6,0.74732724]
["bitfinex-derivatives","ETHF0:USTF0",1772413693507,0.75059813,1967.4,1966.3,0.76690626]
["bitfinex-derivatives","ETHF0:USTF0",1772413694199,0.75059813,1967.2,1966.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1772413694401,0.75585671,1967.2,1966.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1772413694609,0.75059813,1967.0,1965.9,0.76690626]
["bitfinex-derivatives","ETHF0:USTF0",1772413695315,0.75059813,1966.9,1965.9,0.76690626]
["bitfinex-derivatives","ETHF0:USTF0",1772413695609,0.75059813,1966.9,1965.9,0.77168945]
["bitfinex-derivatives","ETHF0:USTF0",1772413696009,0.75059813,1967.1,1966.0,0.76690626]
["bitfinex-derivatives","ETHF0:USTF0",1772413698808,0.00525858,1967.2,1966.0,0.76690626]
["bitfinex-derivatives","ETHF0:USTF0",1772413699108,0.00525858,1967.2,1966.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413699308,0.00525858,1967.2,1966.3,7.39225378]
["bitfinex-derivatives","ETHF0:USTF0",1772413699508,0.77874733,1967.7,1966.6,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413700509,0.00391323,1967.7,1966.6,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413700710,0.00391323,1967.7,1966.9,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413700918,0.77874733,1968.3,1967.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413701814,0.78454306,1968.3,1967.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413702008,0.00579573,1968.3,1967.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413702206,0.00579573,1968.3,1967.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413702410,17.37418119,1969.0,1967.6,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413702411,0.77874733,1968.7,1967.6,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413703518,0.00415133,1968.7,1967.6,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413703816,0.78289866,1968.7,1967.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413705218,0.00415133,1968.7,1967.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413705518,0.78289866,1968.7,1967.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413711317,0.00415133,1968.7,1968.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413711518,2.12569104,1969.1,1968.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413711717,2.90443837,1969.1,1968.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413712517,0.77874733,1970.1,1968.5,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413712720,0.77874733,1970.1,1968.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413713522,0.78388619,1970.1,1968.7,0.73442913]
["bitfinex-derivatives","ETHF0:USTF0",1772413714124,0.00513886,1970.1,1969.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413714322,0.00513886,1970.1,1969.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413714622,0.77874733,1970.7,1969.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413714920,0.77874733,1970.9,1969.4,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413715127,5.11237219,1971.7,1969.4,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413715128,0.77874733,1972.9,1970.8,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1772413715326,4.20538128,1973.4,1972.6,1.73700518]
["bitfinex-derivatives","ETHF0:USTF0",1772413715519,0.77874733,1974.2,1972.6,1.73700518]
["bitfinex-derivatives","ETHF0:USTF0",1772413715717,0.77874733,1974.0,1972.6,0.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1772413715922,0.77874733,1973.9,1972.6,0.00659974]
["bitfinex-derivatives","ETHF0:USTF0",1772413716221,0.77874733,1974.1,1972.7,0.00082986]
["bitfinex-derivatives","ETHF0:USTF0",1772413716422,0.78519341,1974.2,1972.9,0.00082986]
["bitfinex-derivatives","ETHF0:USTF0",1772413716819,0.77874733,1974.4,1972.9,0.00082986]
["bitfinex-derivatives","ETHF0:USTF0",1772413717419,0.77874733,1974.4,1972.6,0.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1772413717420,0.77874733,1974.1,1972.6,0.73602366]
["bitfinex-derivatives","ETHF0:USTF0",1772413717725,0.7834354,1974.1,1972.6,0.73602366]
["bitfinex-derivatives","ETHF0:USTF0",1772413718128,0.7834354,1974.1,1973.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413718528,0.7834354,1974.1,1972.6,0.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1772413718529,0.77874733,1973.8,1972.6,0.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1772413718730,0.77874733,1973.7,1972.6,0.73602366]
["bitfinex-derivatives","ETHF0:USTF0",1772413718927,0.77874733,1973.5,1972.6,0.00576988]
["bitfinex-derivatives","ETHF0:USTF0",1772413719130,0.00468807,1974.1,1972.8,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413719327,0.25307,1975.7,1972.8,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413719328,0.77874733,1975.0,1972.8,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413719522,0.77874733,1975.0,1973.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413719727,0.77874733,1974.9,1973.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413719927,0.77874733,1974.9,1973.2,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413720129,13.705,1977.0,1973.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413720130,0.77874733,1975.6,1973.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413720431,0.77874733,1975.4,1973.9,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413720934,0.77874733,1975.4,1973.4,2.29855826]
["bitfinex-derivatives","ETHF0:USTF0",1772413720935,0.77874733,1975.1,1973.8,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413721134,0.77874733,1975.1,1973.9,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413721438,0.77874733,1975.4,1974.1,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413721737,0.77874733,1975.4,1974.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413721929,0.77874733,1975.8,1974.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413722133,0.77874733,1975.8,1974.2,5.33600839]
["bitfinex-derivatives","ETHF0:USTF0",1772413722134,0.77874733,1976.1,1974.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413722335,0.77874733,1976.1,1974.6,2.29855826]
["bitfinex-derivatives","ETHF0:USTF0",1772413722336,0.77874733,1976.1,1974.9,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413722529,0.77874733,1976.1,1975.0,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413722936,0.77874733,1975.8,1974.7,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413723136,0.77874733,1975.6,1974.2,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413723330,0.77874733,1975.6,1974.1,0.00512889]
["bitfinex-derivatives","ETHF0:USTF0",1772413723331,0.77874733,1975.5,1974.1,0.00512889]
["bitfinex-derivatives","ETHF0:USTF0",1772413723532,0.77874733,1975.5,1974.1,0.73538267]
["bitfinex-derivatives","ETHF0:USTF0",1772413724036,0.77874733,1975.3,1974.1,0.73538267]
["bitfinex-derivatives","ETHF0:USTF0",1772413724433,0.77874733,1975.2,1974.1,0.00512889]
["bitfinex-derivatives","ETHF0:USTF0",1772413724732,0.77874733,1974.8,1973.2,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413725537,0.77874733,1974.7,1973.2,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413725731,0.78373978,1974.7,1973.2,0.73591571]
["bitfinex-derivatives","ETHF0:USTF0",1772413726036,0.77874733,1974.5,1973.3,7.37425378]
["bitfinex-derivatives","ETHF0:USTF0",1772413726436,0.77874733,1974.5,1973.3,0.73025378]
["bitfinex-derivatives","ETHF0:USTF0",1772413726633,0.00499245,1974.7,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413726634,0.77874733,1974.3,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413726837,0.77874733,1974.2,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413727236,0.77874733,1974.2,1973.2,0.76865879]
["bitfinex-derivatives","ETHF0:USTF0",1772413727436,0.77874733,1974.2,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413727643,0.74192792,1974.0,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413727933,0.74192792,1974.0,1973.2,0.76865879]
["bitfinex-derivatives","ETHF0:USTF0",1772413728137,0.74192792,1974.3,1973.2,0.76865879]
["bitfinex-derivatives","ETHF0:USTF0",1772413728739,0.74192792,1974.1,1973.2,0.76865879]
["bitfinex-derivatives","ETHF0:USTF0",1772413728936,0.74192792,1974.1,1973.2,0.00566193]
["bitfinex-derivatives","ETHF0:USTF0",1772413729237,0.74192792,1973.5,1972.6,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413729638,0.74192792,1973.5,1972.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413729833,0.74192792,1973.3,1972.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413730035,0.74192792,1973.3,1972.0,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413730240,0.7481483,1973.3,1972.0,0.76683636]
["bitfinex-derivatives","ETHF0:USTF0",1772413730440,0.74192792,1973.1,1972.0,0.76683636]
["bitfinex-derivatives","ETHF0:USTF0",1772413730639,0.74192792,1972.9,1972.0,0.0038395]
["bitfinex-derivatives","ETHF0:USTF0",1772413730836,0.74192792,1972.9,1971.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413730837,0.79177442,1972.6,1971.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413731043,0.74192792,1972.5,1971.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413731344,2.30477864,1973.3,1971.6,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413731345,0.74192792,1972.8,1971.6,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413731739,0.74192792,1972.8,1971.6,0.7670632]
["bitfinex-derivatives","ETHF0:USTF0",1772413731935,0.74192792,1973.1,1971.6,0.7670632]
["bitfinex-derivatives","ETHF0:USTF0",1772413732147,0.74192792,1973.2,1971.8,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413732545,0.00622038,1973.3,1972.0,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413733046,0.00622038,1973.3,1972.2,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413733342,0.7481483,1973.3,1972.2,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413734043,0.74192792,1973.2,1972.2,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413734240,0.74192792,1974.1,1972.2,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413734439,0.74192792,1974.1,1972.8,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413734740,0.74192792,1974.1,1973.0,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413735046,0.74192792,1974.1,1973.1,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413735251,0.74192792,1973.9,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413735443,0.74192792,1973.9,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413735639,1.53370234,1973.9,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413735943,0.0053139,1974.1,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413736143,1.53901624,1974.1,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413736445,0.74192792,1974.0,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413737350,0.74192792,1973.9,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413737552,0.74192792,1973.9,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413737845,0.79177442,1973.7,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413738050,0.0053139,1974.1,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413738051,0.74724182,1974.1,1973.1,0.76672768]
["bitfinex-derivatives","ETHF0:USTF0",1772413738350,0.74724182,1974.1,1973.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413738651,0.79177442,1974.0,1973.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413738848,0.79177442,1974.0,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413738849,0.74192792,1973.9,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413739246,0.79177442,1973.7,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413739446,0.74192792,1973.7,1973.1,0.00373082]
["bitfinex-derivatives","ETHF0:USTF0",1772413740249,0.74192792,1973.7,1971.9,2.59247912]
["bitfinex-derivatives","ETHF0:USTF0",1772413740250,0.74192792,1973.1,1972.2,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413740548,0.74192792,1973.1,1971.6,39.08970335]
["bitfinex-derivatives","ETHF0:USTF0",1772413740549,0.74192792,1973.1,1971.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772413740744,0.74192792,1973.5,1971.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413741149,0.74192792,1973.3,1971.9,0.76836465]
["bitfinex-derivatives","ETHF0:USTF0",1772413741442,0.74192792,1973.3,1972.1,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413741644,0.79177442,1973.2,1972.1,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413741850,0.74192792,1973.6,1972.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413742049,0.0053139,1974.1,1972.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413742050,0.74192792,1974.0,1972.3,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413742246,0.74192792,1974.0,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413742443,0.74192792,1974.0,1972.7,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413743248,0.0053139,1974.1,1972.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772413743249,0.74724182,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413743657,0.74192792,1974.0,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413744260,0.74192792,1973.6,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413744448,0.74192792,1973.6,1972.7,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413744758,0.74192792,1974.0,1972.7,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413744949,0.74724182,1974.1,1972.7,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413745152,0.74724182,1974.1,1972.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772413745153,0.74724182,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413745557,0.0053139,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413745758,0.74724182,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413745958,1.53370234,1974.0,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413746261,0.74192792,1974.0,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413746554,0.79177442,1973.9,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413747057,0.0053139,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413747252,0.74724182,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413747455,1.53370234,1973.9,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413747847,0.74192792,1973.9,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413748448,0.79177442,1973.7,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413748662,0.0053139,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413748960,0.74724182,1974.1,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413749558,0.79177442,1973.6,1972.9,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413749754,0.74192792,1973.6,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413749958,0.74192792,1973.5,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413750561,0.79177442,1973.2,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413750961,0.79177442,1973.1,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413751156,0.74192792,1973.5,1972.5,0.76299686]
["bitfinex-derivatives","ETHF0:USTF0",1772413751665,0.74192792,1973.5,1971.9,10.08776654]
["bitfinex-derivatives","ETHF0:USTF0",1772413751666,0.74192792,1973.1,1971.9,0.76836465]
["bitfinex-derivatives","ETHF0:USTF0",1772413751863,5.76585635,1974.1,1971.9,0.76836465]
["bitfinex-derivatives","ETHF0:USTF0",1772413751864,0.74192792,1972.9,1971.9,0.76836465]
["bitfinex-derivatives","ETHF0:USTF0",1772413752465,0.79177442,1972.0,1971.9,0.00536779]
["bitfinex-derivatives","ETHF0:USTF0",1772413752761,0.73706657,1973.0,1971.6,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413753062,0.73706657,1973.0,1971.2,6.89263]
["bitfinex-derivatives","ETHF0:USTF0",1772413753063,0.73706657,1973.6,1971.8,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413753262,0.73706657,1973.6,1971.7,6.11518184]
["bitfinex-derivatives","ETHF0:USTF0",1772413753263,0.73706657,1973.6,1972.0,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413753465,0.73706657,1973.0,1972.0,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413753655,0.74138424,1973.0,1972.0,0.76303688]
["bitfinex-derivatives","ETHF0:USTF0",1772413753860,0.00431767,1973.0,1972.0,0.76303688]
["bitfinex-derivatives","ETHF0:USTF0",1772413754062,0.73706657,1973.5,1972.4,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413754362,0.73706657,1973.5,1972.6,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413754964,0.74337236,1973.5,1972.6,0.75800996]
["bitfinex-derivatives","ETHF0:USTF0",1772413756466,0.74337236,1973.5,1972.6,0.23111662]
["bitfinex-derivatives","ETHF0:USTF0",1772413758467,0.73519535,1973.8,1972.6,0.23111662]
["bitfinex-derivatives","ETHF0:USTF0",1772413758966,0.73519535,1973.8,1972.7,6.86550149]
["bitfinex-derivatives","ETHF0:USTF0",1772413759168,0.73519535,1973.8,1972.8,0.22650149]
["bitfinex-derivatives","ETHF0:USTF0",1772413759369,0.74013814,1973.8,1972.8,0.22650149]
["bitfinex-derivatives","ETHF0:USTF0",1772413762368,0.74013814,1973.8,1972.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772413763166,0.74013814,1973.8,1972.9,6.83876299]
["bitfinex-derivatives","ETHF0:USTF0",1772413763367,0.74013814,1973.8,1973.0,0.19976299]
["bitfinex-derivatives","ETHF0:USTF0",1772413764461,0.74013814,1973.8,1973.0,6.83876299]
["bitfinex-derivatives","ETHF0:USTF0",1772413764765,0.74013814,1973.8,1973.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772413765272,0.74013814,1973.8,1973.1,0.19283626]
["bitfinex-derivatives","ETHF0:USTF0",1772413765965,0.74013814,1973.8,1973.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772413766161,0.00494279,1973.8,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413766364,0.74013814,1973.8,1973.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772413766761,0.74013814,1973.8,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413770365,0.00494279,1973.8,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413770970,0.74013814,1973.8,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413771167,0.00494279,1973.8,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413771368,0.73519535,1974.2,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413772373,0.74008477,1974.2,1973.1,0.19425454]
["bitfinex-derivatives","ETHF0:USTF0",1772413773874,0.74008477,1974.2,1973.3,0.20142137]
["bitfinex-derivatives","ETHF0:USTF0",1772413774081,2.33085724,1975.1,1973.7,0.20149742]
["bitfinex-derivatives","ETHF0:USTF0",1772413774082,0.73519535,1974.5,1973.7,0.20149742]
["bitfinex-derivatives","ETHF0:USTF0",1772413774272,0.73519535,1975.0,1973.9,0.20149742]
["bitfinex-derivatives","ETHF0:USTF0",1772413774566,0.73519535,1975.0,1974.1,0.20149742]
["bitfinex-derivatives","ETHF0:USTF0",1772413774768,0.73519535,1975.0,1974.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772413775165,0.74012674,1975.0,1974.2,6.64429796]
["bitfinex-derivatives","ETHF0:USTF0",1772413775368,0.74012674,1975.0,1973.7,7.47904072]
["bitfinex-derivatives","ETHF0:USTF0",1772413775565,0.73519535,1974.8,1973.2,14.32075185]
["bitfinex-derivatives","ETHF0:USTF0",1772413775769,0.73519535,1974.8,1973.2,6.84171113]
["bitfinex-derivatives","ETHF0:USTF0",1772413775971,0.25322,1974.5,1973.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772413776269,0.25327,1974.1,1972.8,0.20497352]
["bitfinex-derivatives","ETHF0:USTF0",1772413776469,0.25327,1974.1,1972.6,2.6568043]
["bitfinex-derivatives","ETHF0:USTF0",1772413776470,0.73519535,1973.8,1972.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772413776767,0.73519535,1973.8,1972.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1772413776966,0.73519535,1973.8,1972.9,0.20441512]
["bitfinex-derivatives","ETHF0:USTF0",1772413777770,0.73519535,1973.8,1972.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1772413779065,0.73519535,1973.8,1972.9,0.22001496]
["bitfinex-derivatives","ETHF0:USTF0",1772413779976,0.73519535,1973.8,1972.9,0.00536251]
["bitfinex-derivatives","ETHF0:USTF0",1772413780475,0.73519535,1974.6,1973.2,0.21587061]
["bitfinex-derivatives","ETHF0:USTF0",1772413780673,0.73519535,1974.6,1973.3,6.85387061]
["bitfinex-derivatives","ETHF0:USTF0",1772413781578,0.73519535,1974.6,1973.4,0.21510131]
["bitfinex-derivatives","ETHF0:USTF0",1772413782373,0.73519535,1974.9,1973.8,0.21608353]
["bitfinex-derivatives","ETHF0:USTF0",1772413782674,0.00493139,1975.0,1974.0,0.21608353]
["bitfinex-derivatives","ETHF0:USTF0",1772413782876,0.73519535,1976.1,1974.5,0.21697574]
["bitfinex-derivatives","ETHF0:USTF0",1772413783076,0.73519535,1976.1,1974.4,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772413783077,0.73519535,1976.1,1974.7,0.19831012]
["bitfinex-derivatives","ETHF0:USTF0",1772413783274,0.73519535,1976.1,1974.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1772413783871,0.73519535,1976.0,1974.6,6.64297346]
["bitfinex-derivatives","ETHF0:USTF0",1772413784581,0.73519535,1976.0,1974.7,0.19923597]
["bitfinex-derivatives","ETHF0:USTF0",1772413784776,0.73519535,1976.0,1974.6,6.64297346]
["bitfinex-derivatives","ETHF0:USTF0",1772413785372,0.73519535,1975.8,1974.6,6.64297346]
["bitfinex-derivatives","ETHF0:USTF0",1772413785577,0.73519535,1975.2,1973.8,0.19206095]
["bitfinex-derivatives","ETHF0:USTF0",1772413785779,0.73519535,1975.2,1973.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772413786175,0.73519535,1974.8,1973.5,6.8299674]
["bitfinex-derivatives","ETHF0:USTF0",1772413786578,0.73519535,1974.8,1973.5,6.83449165]
["bitfinex-derivatives","ETHF0:USTF0",1772413786785,0.73519535,1974.8,1973.5,6.64152425]
["bitfinex-derivatives","ETHF0:USTF0",1772413787383,0.73519535,1974.8,1973.5,0.00452425]
["bitfinex-derivatives","ETHF0:USTF0",1772413787685,0.78784179,1974.4,1973.5,0.00452425]
["bitfinex-derivatives","ETHF0:USTF0",1772413787877,0.79284284,1974.4,1973.5,0.00452425]
["bitfinex-derivatives","ETHF0:USTF0",1772413788078,0.79284284,1974.4,1973.0,0.17807556]
["bitfinex-derivatives","ETHF0:USTF0",1772413788375,0.79284284,1974.4,1973.1,0.17894942]
["bitfinex-derivatives","ETHF0:USTF0",1772413789181,0.00500105,1974.4,1973.3,0.21719726]
["bitfinex-derivatives","ETHF0:USTF0",1772413789380,0.00500105,1974.4,1973.5,0.21719726]
["bitfinex-derivatives","ETHF0:USTF0",1772413789575,0.78784179,1974.5,1973.5,0.21719726]
["bitfinex-derivatives","ETHF0:USTF0",1772413789780,0.78784179,1975.0,1973.5,0.21719726]
["bitfinex-derivatives","ETHF0:USTF0",1772413790576,0.79419929,1975.0,1973.5,0.21719726]
["bitfinex-derivatives","ETHF0:USTF0",1772413790783,0.0063575,1975.0,1974.0,0.21888375]
["bitfinex-derivatives","ETHF0:USTF0",1772413790983,0.78784179,1975.4,1974.2,0.21888375]
["bitfinex-derivatives","ETHF0:USTF0",1772413792185,0.78784179,1975.4,1974.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1772413792186,0.00395703,1975.4,1974.4,0.22198006]
["bitfinex-derivatives","ETHF0:USTF0",1772413792684,0.79179882,1975.4,1974.4,0.22198006]
["bitfinex-derivatives","ETHF0:USTF0",1772413792879,0.00395703,1975.4,1974.4,0.22198006]
["bitfinex-derivatives","ETHF0:USTF0",1772413793284,0.79179882,1975.4,1974.4,0.22198006]
["bitfinex-derivatives","ETHF0:USTF0",1772413795285,0.00395703,1975.4,1974.6,0.22062857]
["bitfinex-derivatives","ETHF0:USTF0",1772413795479,0.79179882,1975.4,1974.6,0.00517483]
["bitfinex-derivatives","ETHF0:USTF0",1772413795879,0.00395703,1975.4,1974.6,0.22656842]
["bitfinex-derivatives","ETHF0:USTF0",1772413796285,0.78784179,1976.2,1974.8,0.22144289]
["bitfinex-derivatives","ETHF0:USTF0",1772413796485,0.78784179,1976.2,1974.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772413797086,0.78784179,1976.1,1974.6,6.64017483]
["bitfinex-derivatives","ETHF0:USTF0",1772413797288,0.79274973,1976.1,1974.6,6.64017483]
["bitfinex-derivatives","ETHF0:USTF0",1772413797482,0.79274973,1976.1,1974.6,6.86969528]
["bitfinex-derivatives","ETHF0:USTF0",1772413797684,0.79274973,1976.1,1974.7,0.22952045]
["bitfinex-derivatives","ETHF0:USTF0",1772413798685,0.79274973,1976.1,1974.6,0.00517483]
["bitfinex-derivatives","ETHF0:USTF0",1772413798686,0.78784179,1975.9,1974.6,0.00517483]
["bitfinex-derivatives","ETHF0:USTF0",1772413798892,0.78784179,1975.7,1974.6,0.23624119]
["bitfinex-derivatives","ETHF0:USTF0",1772413799090,0.78784179,1975.7,1974.6,0.00517483]
["bitfinex-derivatives","ETHF0:USTF0",1772413799989,0.78784179,1975.7,1974.6,0.24770677]
["bitfinex-derivatives","ETHF0:USTF0",1772413800293,0.00490794,1976.1,1975.2,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413800492,0.00490794,1976.1,1975.4,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413801091,6.52656129,1977.7,1975.3,6.88711]
["bitfinex-derivatives","ETHF0:USTF0",1772413801092,0.78784179,1977.0,1976.0,0.8150526]
["bitfinex-derivatives","ETHF0:USTF0",1772413801291,0.78784179,1977.3,1976.1,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413801494,0.78784179,1978.0,1976.2,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413801690,0.78784179,1978.0,1975.7,2.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1772413801691,0.78784179,1977.8,1975.4,7.73214072]
["bitfinex-derivatives","ETHF0:USTF0",1772413801885,0.78784179,1977.2,1975.7,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413802093,0.78784179,1976.9,1975.7,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413802392,0.78784179,1976.9,1975.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413802393,0.00394494,1976.9,1975.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413802587,0.78784179,1978.5,1976.8,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413802790,0.78784179,1978.5,1977.0,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413803389,0.78784179,1978.3,1976.8,7.4472526]
["bitfinex-derivatives","ETHF0:USTF0",1772413803592,0.78784179,1978.3,1976.8,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413803593,0.78784179,1978.2,1976.8,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413803993,0.25278,1977.9,1976.2,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413804197,0.00589071,1978.3,1976.2,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413804198,0.78784179,1977.8,1976.2,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413804596,0.78784179,1977.8,1976.1,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413804797,0.53587302,1977.7,1976.1,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413804998,0.78784179,1977.6,1976.1,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413806496,0.78784179,1977.6,1976.3,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413806694,0.78784179,1977.9,1976.5,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413806898,0.78784179,1977.9,1976.7,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413807898,0.78784179,1978.2,1976.7,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413808104,0.78784179,1978.2,1976.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413808698,0.00589071,1978.3,1976.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413808901,0.7937325,1978.3,1976.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413810005,0.78784179,1978.1,1976.9,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413810607,0.78784179,1978.1,1976.5,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413811002,6.629,1978.0,1976.5,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413811204,6.629,1978.0,1975.8,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413811205,0.78784179,1977.3,1975.8,0.8142526]
["bitfinex-derivatives","ETHF0:USTF0",1772413811403,0.78784179,1977.1,1975.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1772413811705,0.78784179,1976.9,1975.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1772413811900,7.42283046,1976.9,1975.7,0.00575661]
["bitfinex-derivatives","ETHF0:USTF0",1772413812109,0.79383046,1976.9,1975.7,0.82000921]
["bitfinex-derivatives","ETHF0:USTF0",1772413812802,0.00598867,1976.9,1975.7,0.82000921]
["bitfinex-derivatives","ETHF0:USTF0",1772413814508,0.00598867,1976.9,1975.9,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413814915,0.96924583,1976.9,1975.9,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413815412,0.00598867,1976.9,1976.1,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413815608,0.96325716,1977.4,1976.1,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413815815,0.96325716,1977.4,1976.2,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413816112,0.96325716,1977.8,1976.2,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413816708,0.96814598,1977.8,1976.2,1.01425434]
["bitfinex-derivatives","ETHF0:USTF0",1772413817510,0.96814598,1977.8,1976.5,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413819813,0.00488882,1977.8,1976.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413820211,0.00488882,1977.8,1977.0,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413820517,1.02059054,1978.6,1977.0,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413820518,0.94304667,1978.5,1977.2,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413820713,0.76789054,1978.6,1977.1,7.85313337]
["bitfinex-derivatives","ETHF0:USTF0",1772413820714,0.76789054,1978.6,1977.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413821122,0.94304667,1979.6,1977.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413821419,0.0047803,1979.6,1978.7,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413821616,0.0047803,1979.6,1978.4,2.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1772413821617,0.94304667,1979.5,1978.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413821814,0.94304667,1979.5,1978.0,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822211,0.0047803,1979.6,1978.0,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822212,0.0047803,1979.6,1978.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822421,0.94304667,1981.2,1979.2,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822712,2.2956564,1981.8,1979.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822713,0.94304667,1981.1,1979.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413822913,0.94304667,1980.7,1979.3,5.28351147]
["bitfinex-derivatives","ETHF0:USTF0",1772413823119,0.94304667,1980.5,1978.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413823309,0.94304667,1980.5,1978.8,0.00566548]
["bitfinex-derivatives","ETHF0:USTF0",1772413823310,0.94304667,1980.1,1978.8,0.00566548]
["bitfinex-derivatives","ETHF0:USTF0",1772413823511,0.94304667,1980.1,1977.4,7.63681761]
["bitfinex-derivatives","ETHF0:USTF0",1772413823512,0.94304667,1979.7,1977.9,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413823814,2.2956564,1980.2,1977.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1772413823815,0.25261,1979.2,1977.6,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413824011,0.94304667,1978.9,1977.3,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413824211,0.94304667,1978.8,1977.3,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413824613,0.94304667,1978.7,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413825019,7.56804667,1978.6,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413825223,0.94304667,1978.6,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413825619,0.94304667,1978.6,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413825820,0.94304667,1978.6,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413826315,0.94304667,1978.6,1977.5,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413826516,0.94304667,1978.6,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413827422,7.56804667,1978.6,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413827621,0.94304667,1978.5,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413829525,0.00508648,1978.8,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413829526,0.94813315,1978.8,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413830121,0.94304667,1978.6,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413830327,0.94304667,1978.4,1977.3,0.00559883]
["bitfinex-derivatives","ETHF0:USTF0",1772413830728,0.94304667,1978.4,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413831327,0.94304667,1978.7,1977.3,0.94881958]
["bitfinex-derivatives","ETHF0:USTF0",1772413831532,0.00508648,1978.8,1977.7,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413831828,0.00508648,1978.8,1977.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413832024,0.94813315,1978.8,1977.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413832228,0.00508648,1978.8,1977.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413833531,0.94813315,1978.8,1977.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413833730,0.94813315,1978.8,1977.5,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413834028,0.00508648,1978.8,1977.5,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413834234,0.00508648,1978.8,1977.9,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413834828,0.94304667,1979.4,1978.3,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413835029,0.94304667,1980.2,1978.3,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413835229,0.94304667,1980.2,1978.6,2.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1772413835533,0.94304667,1980.2,1978.8,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413836029,0.94744587,1980.2,1978.8,0.9468407]
["bitfinex-derivatives","ETHF0:USTF0",1772413836435,0.0043992,1980.2,1979.2,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413836635,0.0043992,1980.2,1979.3,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413836837,0.94304667,1980.8,1979.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413837233,7.82434243,1982.4,1979.4,0.94322075]
["bitfinex-derivatives","ETHF0:USTF0",1772413837234,3.27432819,1982.7,1979.7,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1772413837432,0.75477165,1983.6,1982.2,2.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1772413837633,1.06623117,1983.4,1981.4,4.03007745]
["bitfinex-derivatives","ETHF0:USTF0",1772413837828,1.06623117,1982.9,1981.4,10.07932516]
["bitfinex-derivatives","ETHF0:USTF0",1772413838027,3.27432819,1982.5,1981.4,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1772413838228,6.623,1983.3,1981.4,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1772413838229,1.05034081,1982.4,1981.4,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1772413838729,1.05034081,1981.9,1981.4,0.00364306]
["bitfinex-derivatives","ETHF0:USTF0",1772413839033,4.33081444,1981.9,1980.5,0.47683665]
["bitfinex-derivatives","ETHF0:USTF0",1772413839231,1.07047447,1982.2,1981.1,0.43354218]
["bitfinex-derivatives","ETHF0:USTF0",1772413840029,1.07056059,1982.1,1980.5,2.72666]
["bitfinex-derivatives","ETHF0:USTF0",1772413840231,1.07700512,1982.1,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413840529,1.07056059,1981.8,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413841032,1.08432025,1981.3,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413841432,3.27432819,1981.2,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413841631,1.08432025,1981.1,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413841828,1.08432025,1982.0,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413842031,1.08442628,1981.7,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413842534,0.00644453,1982.1,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413842535,1.08442628,1981.4,1980.5,0.00499974]
["bitfinex-derivatives","ETHF0:USTF0",1772413843327,0.94304667,1981.7,1980.6,0.78783162]
["bitfinex-derivatives","ETHF0:USTF0",1772413843532,0.00644453,1982.1,1981.2,0.78783162]
["bitfinex-derivatives","ETHF0:USTF0",1772413843929,0.00644453,1982.1,1981.3,0.81083079]
["bitfinex-derivatives","ETHF0:USTF0",1772413844634,6.618,1983.2,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772413844635,0.94304667,1982.8,1981.6,0.81158112]
["bitfinex-derivatives","ETHF0:USTF0",1772413844940,0.94304667,1982.8,1981.8,0.81158112]
["bitfinex-derivatives","ETHF0:USTF0",1772413845131,0.94304667,1982.8,1981.7,7.62797796]
["bitfinex-derivatives","ETHF0:USTF0",1772413845534,0.94304667,1982.8,1981.7,8.44967866]
["bitfinex-derivatives","ETHF0:USTF0",1772413845735,0.94942796,1982.8,1981.8,0.8217007]
["bitfinex-derivatives","ETHF0:USTF0",1772413846239,0.94942796,1982.8,1981.7,7.62797796]
["bitfinex-derivatives","ETHF0:USTF0",1772413846536,0.94304667,1982.7,1981.9,5.60547764]
["bitfinex-derivatives","ETHF0:USTF0",1772413846735,0.94304667,1982.7,1981.8,0.81709296]
["bitfinex-derivatives","ETHF0:USTF0",1772413847041,3.27432819,1982.0,1980.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772413847235,3.27432819,1982.0,1980.4,75.68228653]
["bitfinex-derivatives","ETHF0:USTF0",1772413847236,1.45601478,1982.8,1981.2,9.1640164]
["bitfinex-derivatives","ETHF0:USTF0",1772413847438,1.46074921,1982.8,1981.6,2.2956564]
["bitfinex-derivatives","ETHF0:USTF0",1772413847739,1.46074921,1982.8,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772413847937,1.46074921,1982.8,1981.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1772413848233,1.46074921,1982.8,1981.7,6.74854165]
["bitfinex-derivatives","ETHF0:USTF0",1772413848234,1.45148903,1982.7,1981.7,1.02523432]
["bitfinex-derivatives","ETHF0:USTF0",1772413848635,0.00473443,1982.8,1981.7,1.02523432]
["bitfinex-derivatives","ETHF0:USTF0",1772413848636,1.45148903,1982.3,1981.7,1.02523432]
["bitfinex-derivatives","ETHF0:USTF0",1772413849233,4.66452466,1982.1,1981.7,1.02523432]
["bitfinex-derivatives","ETHF0:USTF0",1772413849439,1.39019647,1982.3,1981.7,0.30853818]
["bitfinex-derivatives","ETHF0:USTF0",1772413849636,3.27432819,1982.2,1981.7,0.30853818]
["bitfinex-derivatives","ETHF0:USTF0",1772413849836,0.00473443,1982.8,1981.7,0.30853818]
["bitfinex-derivatives","ETHF0:USTF0",1772413849837,1.39019647,1982.1,1981.7,0.30853818]
["bitfinex-derivatives","ETHF0:USTF0",1772413850032,1.39019647,1982.1,1981.1,0.99886087]
["bitfinex-derivatives","ETHF0:USTF0",1772413850241,1.23393348,1981.7,1981.1,0.99886087]
["bitfinex-derivatives","ETHF0:USTF0",1772413850642,3.27432819,1981.4,1981.1,0.99886087]
["bitfinex-derivatives","ETHF0:USTF0",1772413850842,1.23145062,1981.3,1980.4,73.68393815]
["bitfinex-derivatives","ETHF0:USTF0",1772413851144,1.23145062,1981.3,1980.4,0.29730802]
["bitfinex-derivatives","ETHF0:USTF0",1772413851445,1.23145062,1981.3,1980.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772413851640,1.210697,1981.1,1980.2,6.61832711]
["bitfinex-derivatives","ETHF0:USTF0",1772413852035,0.00475593,1981.3,1980.3,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413852845,1.21545293,1981.3,1980.3,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413853045,1.210697,1981.2,1980.3,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413853644,0.25221,1982.4,1980.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413853843,1.210697,1982.3,1980.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413854136,1.210697,1982.1,1980.7,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413854337,1.210697,1982.2,1980.9,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413854539,0.00419325,1982.2,1981.2,0.25236]
["bitfinex-derivatives","ETHF0:USTF0",1772413854744,0.00419325,1982.2,1981.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413855142,3.27432819,1982.1,1981.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413855344,1.210697,1982.5,1981.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413855743,3.27432819,1982.4,1981.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413855938,1.210697,1982.5,1981.5,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413856146,1.210697,1983.3,1981.8,1.50151065]
["bitfinex-derivatives","ETHF0:USTF0",1772413856440,1.210697,1983.3,1982.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413856441,1.210697,1983.2,1982.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413856640,1.210697,1983.2,1981.9,0.26757227]
["bitfinex-derivatives","ETHF0:USTF0",1772413856841,0.00466984,1983.3,1981.9,0.26757227]
["bitfinex-derivatives","ETHF0:USTF0",1772413856842,1.210697,1982.7,1981.9,0.26757227]
["bitfinex-derivatives","ETHF0:USTF0",1772413857043,1.210697,1982.7,1981.9,1.51680292]
["bitfinex-derivatives","ETHF0:USTF0",1772413857251,0.00466984,1983.3,1982.3,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413857544,1.210697,1985.2,1983.3,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413857744,1.210697,1985.0,1983.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413858044,1.210697,1984.4,1982.6,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413858249,1.210697,1984.2,1982.6,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413858550,1.210697,1984.0,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413858848,1.210697,1983.4,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413859349,1.210697,1982.9,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413859647,1.210697,1983.8,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413859847,1.210697,1983.8,1982.6,1.25451578]
["bitfinex-derivatives","ETHF0:USTF0",1772413860047,1.210697,1983.8,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413860245,1.210697,1983.0,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413860447,0.53587302,1983.7,1982.6,1.25451578]
["bitfinex-derivatives","ETHF0:USTF0",1772413860644,0.00593553,1984.2,1982.6,1.25451578]
["bitfinex-derivatives","ETHF0:USTF0",1772413860645,1.210697,1983.6,1982.6,0.00528513]
["bitfinex-derivatives","ETHF0:USTF0",1772413860845,1.210697,1984.1,1982.6,1.25451578]
["bitfinex-derivatives","ETHF0:USTF0",1772413861145,1.210697,1984.1,1982.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413861349,0.00593553,1984.2,1983.0,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413861547,1.210697,1984.8,1983.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413861746,1.210697,1984.8,1983.6,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413861944,1.210697,1984.8,1983.1,12.41932085]
["bitfinex-derivatives","ETHF0:USTF0",1772413861945,1.210697,1985.7,1984.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413862142,7.8249116,1987.6,1984.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413862143,1.210697,1986.0,1984.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413862343,2.27803776,1988.3,1984.7,0.25191]
["bitfinex-derivatives","ETHF0:USTF0",1772413862344,1.210697,1988.5,1985.0,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413862548,1.210697,1987.8,1985.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413862743,1.462357,1986.8,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413862945,1.210697,1986.4,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413863144,1.210697,1986.4,1985.0,1.25545501]
["bitfinex-derivatives","ETHF0:USTF0",1772413863345,1.210697,1986.2,1985.1,5.65178225]
["bitfinex-derivatives","ETHF0:USTF0",1772413863551,1.210697,1986.1,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413863951,1.210697,1986.6,1985.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413864658,0.00362538,1986.8,1985.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413864659,1.210697,1986.4,1985.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413864950,1.210697,1986.4,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413864951,1.210697,1986.4,1985.0,1.25545501]
["bitfinex-derivatives","ETHF0:USTF0",1772413865349,1.210697,1986.4,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413865550,0.25528538,1986.8,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413865551,1.210697,1986.2,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413865754,0.78758302,1986.3,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413865755,1.210697,1986.0,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413865952,1.210697,1985.8,1985.0,0.00622436]
["bitfinex-derivatives","ETHF0:USTF0",1772413866349,1.210697,1985.6,1983.7,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413866556,1.210697,1985.4,1983.7,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413866750,1.210697,1985.2,1983.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413867251,1.210697,1985.1,1983.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413867453,0.00647263,1985.1,1984.0,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413867953,1.210697,1984.9,1983.8,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1772413868348,1.210697,1984.7,1983.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413868552,0.53587302,1984.8,1983.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413868853,1.210697,1985.0,1983.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869149,7.82216963,1985.1,1983.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869349,0.00647263,1985.1,1983.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869547,1.210697,1986.5,1984.2,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869752,1.210697,1986.4,1985.1,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869946,1.210697,1986.4,1984.6,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413869947,6.605,1986.3,1984.6,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413870147,1.210697,1986.3,1984.8,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413870350,7.815697,1986.3,1984.9,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413870553,1.210697,1986.2,1984.9,1.25281599]
["bitfinex-derivatives","ETHF0:USTF0",1772413870748,1.210697,1986.2,1984.9,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1772413870954,1.210697,1986.0,1984.9,1.25281599]
["bitfinex-derivatives","ETHF0:USTF0",1772413871655,0.0046757,1986.3,1984.9,1.25281599]
["bitfinex-derivatives","ETHF0:USTF0",1772413871656,1.210697,1985.8,1984.9,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1772413871849,0.0046757,1986.3,1984.9,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1772413871850,0.0046757,1986.3,1985.1,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413872053,3.01961651,1988.6,1986.1,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413872054,1.210697,1987.6,1986.1,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413872561,1.49422045,1987.2,1985.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413872756,1.49422045,1987.0,1985.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413872955,1.49879359,1987.0,1985.4,1.24923065]
["bitfinex-derivatives","ETHF0:USTF0",1772413873260,1.49422045,1986.8,1985.6,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413873856,1.49422045,1986.6,1985.6,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413874056,1.49422045,1986.6,1985.3,1.79096484]
["bitfinex-derivatives","ETHF0:USTF0",1772413874457,1.49422045,1986.9,1985.5,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413875257,8.09622045,1986.9,1985.5,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413875456,1.49422045,1986.8,1985.5,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413875662,0.00457314,1987.0,1985.9,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413876059,1.49879359,1987.0,1985.9,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413876261,6.602,1986.9,1985.9,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413876458,1.49879359,1987.0,1985.9,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413876859,1.49879359,1987.0,1985.4,1.53913484]
["bitfinex-derivatives","ETHF0:USTF0",1772413877060,1.49879359,1987.0,1985.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413877363,1.49879359,1987.0,1986.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413877364,0.00457314,1987.0,1986.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413877762,1.60583928,1987.0,1986.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413878266,0.00457314,1987.0,1986.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413878961,0.94847763,1988.0,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772413878962,6.601,1987.8,1986.4,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413879263,6.601,1987.9,1986.4,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413879465,1.60126614,1987.7,1986.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413879667,1.60126614,1987.5,1986.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413879862,1.60126614,1987.3,1986.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413880065,1.60126614,1986.9,1986.1,0.00515823]
["bitfinex-derivatives","ETHF0:USTF0",1772413880264,1.60126614,1986.9,1985.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413880464,1.60126614,1987.2,1985.4,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413880664,1.60126614,1987.2,1985.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413880859,0.00644293,1987.3,1986.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413881073,1.60770907,1987.3,1986.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413881366,1.60126614,1988.2,1986.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413881565,6.6,1988.3,1986.3,0.00621666]
["bitfinex-derivatives","ETHF0:USTF0",1772413881566,1.60126614,1988.0,1986.5,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413881765,1.60126614,1987.8,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413882070,1.60126614,1987.6,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413882273,1.60728118,1987.6,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413882471,8.20628118,1987.6,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413882668,1.60728118,1987.6,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413882865,1.60126614,1987.5,1986.3,1.52176373]
["bitfinex-derivatives","ETHF0:USTF0",1772413883771,0.00601504,1987.6,1986.5,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413884174,1.60126614,1988.4,1987.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413884370,1.60126614,1988.4,1987.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413884769,1.60126614,1988.3,1987.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413885166,1.60126614,1988.0,1986.7,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413885770,1.60126614,1987.6,1986.7,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413885970,1.60126614,1988.2,1986.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413886276,7.59e-06,1988.3,1987.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413886577,7.59e-06,1988.3,1987.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413887074,7.59e-06,1988.3,1987.6,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413887265,0.74157875,1988.6,1987.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413887266,0.18862858,1988.6,1987.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413887466,1.60126614,1989.2,1988.1,1.76702707]
["bitfinex-derivatives","ETHF0:USTF0",1772413887669,1.60126614,1989.2,1988.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413888075,1.60126614,1989.5,1988.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413888269,0.01826871,1989.3,1988.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413888671,1.60126614,1989.1,1988.1,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1772413889068,1.60126614,1989.1,1986.7,5.96579365]
["bitfinex-derivatives","ETHF0:USTF0",1772413889069,6.04374688,1988.2,1987.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413889266,6.04374688,1988.2,1986.5,3.98777026]
["bitfinex-derivatives","ETHF0:USTF0",1772413889267,1.60126614,1988.3,1986.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413889672,1.60126614,1987.9,1986.3,5.40250151]
["bitfinex-derivatives","ETHF0:USTF0",1772413889868,1.60126614,1987.7,1986.5,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413890074,1.60538973,1987.7,1986.5,1.52025712]
["bitfinex-derivatives","ETHF0:USTF0",1772413890273,1.60538973,1987.7,1986.5,0.00471005]
["bitfinex-derivatives","ETHF0:USTF0",1772413890472,1.60126614,1987.5,1986.5,0.00471005]
["bitfinex-derivatives","ETHF0:USTF0",1772413890672,1.60126614,1986.8,1985.7,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413890871,1.60126614,1987.6,1985.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413891179,1.60126614,1987.6,1986.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413891478,1.60126614,1987.6,1985.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772413891479,1.60126614,1987.5,1986.5,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413891672,6.594,1987.4,1986.2,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1772413891872,1.60126614,1987.3,1986.2,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1772413892072,1.60126614,1986.7,1986.2,0.00483199]
["bitfinex-derivatives","ETHF0:USTF0",1772413892472,1.60126614,1986.7,1985.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413892677,8.19526614,1987.3,1985.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413892872,1.60126614,1987.3,1986.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413893273,1.60126614,1987.3,1986.2,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413893480,1.60126614,1987.1,1986.2,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1772413893679,8.19526614,1987.1,1986.2,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1772413893974,6.04374688,1986.8,1986.2,0.00425253]
["bitfinex-derivatives","ETHF0:USTF0",1772413894174,0.53587302,1987.6,1986.2,1.5197996]
["bitfinex-derivatives","ETHF0:USTF0",1772413894175,1.60126614,1987.5,1986.2,1.5197996]
["bitfinex-derivatives","ETHF0:USTF0",1772413894576,1.60126614,1987.2,1986.2,1.5197996]
["bitfinex-derivatives","ETHF0:USTF0",1772413894777,1.60126614,1987.2,1985.8,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895076,1.60126614,1987.2,1985.0,7.47630302]
["bitfinex-derivatives","ETHF0:USTF0",1772413895077,1.60126614,1986.5,1985.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895280,1.60126614,1986.3,1985.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895485,1.60126614,1986.1,1985.1,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895677,1.60126614,1986.1,1984.7,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895678,1.60126614,1986.0,1984.7,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413895887,1.60655826,1986.0,1984.7,1.51935433]
["bitfinex-derivatives","ETHF0:USTF0",1772413896081,1.60126614,1985.6,1984.7,1.51935433]
["bitfinex-derivatives","ETHF0:USTF0",1772413896282,1.60126614,1985.6,1984.7,0.00380726]
["bitfinex-derivatives","ETHF0:USTF0",1772413896983,1.60126614,1985.0,1984.1,5.50331733]
["bitfinex-derivatives","ETHF0:USTF0",1772413897178,1.60126614,1985.0,1983.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413897179,1.60126614,1984.9,1983.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413897377,1.60126614,1984.9,1983.5,3.98777026]
["bitfinex-derivatives","ETHF0:USTF0",1772413897578,1.60126614,1984.7,1983.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413897779,1.60126614,1984.6,1983.5,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413898078,1.60126614,1984.5,1983.5,1.52156495]
["bitfinex-derivatives","ETHF0:USTF0",1772413898381,1.60126614,1984.5,1983.5,0.00601788]
["bitfinex-derivatives","ETHF0:USTF0",1772413898583,1.60126614,1983.9,1982.9,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413898881,1.60126614,1983.9,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772413899182,1.60126614,1983.6,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772413899383,1.60126614,1983.5,1982.7,0.25216]
["bitfinex-derivatives","ETHF0:USTF0",1772413899579,6.04374688,1983.5,1982.7,0.25790914]
["bitfinex-derivatives","ETHF0:USTF0",1772413899786,1.60126614,1983.8,1982.7,1.77345621]
["bitfinex-derivatives","ETHF0:USTF0",1772413899984,1.60126614,1983.6,1982.7,0.25790914]
["bitfinex-derivatives","ETHF0:USTF0",1772413900179,1.60126614,1983.4,1982.7,0.00574914]
["bitfinex-derivatives","ETHF0:USTF0",1772413900383,1.60126614,1983.3,1982.7,0.00574914]
["bitfinex-derivatives","ETHF0:USTF0",1772413900585,1.60126614,1983.0,1982.7,0.00574914]
["bitfinex-derivatives","ETHF0:USTF0",1772413900780,6.596,1983.4,1982.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413900781,1.60126614,1983.3,1982.3,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413901282,1.60126614,1983.3,1981.7,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1772413901283,1.60126614,1983.2,1982.0,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413901482,1.60126614,1983.2,1982.2,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413901684,1.60553564,1983.2,1982.2,1.52080156]
["bitfinex-derivatives","ETHF0:USTF0",1772413901883,1.60126614,1983.0,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413902387,8.20026614,1983.0,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413902681,1.60126614,1983.0,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413902877,8.20026614,1983.0,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413903077,6.599,1982.9,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413903378,1.60126614,1982.8,1982.2,0.00525449]
["bitfinex-derivatives","ETHF0:USTF0",1772413903583,1.60126614,1982.8,1981.7,4.08513707]
["bitfinex-derivatives","ETHF0:USTF0",1772413903779,1.60126614,1982.6,1981.7,4.08513707]
["bitfinex-derivatives","ETHF0:USTF0",1772413903982,1.60126614,1983.1,1981.9,1.76781707]
["bitfinex-derivatives","ETHF0:USTF0",1772413904182,6.6,1983.0,1981.9,1.76781707]
["bitfinex-derivatives","ETHF0:USTF0",1772413904385,8.20126614,1983.0,1981.9,1.76781707]
["bitfinex-derivatives","ETHF0:USTF0",1772413904586,6.601,1982.9,1981.9,1.77153376]
["bitfinex-derivatives","ETHF0:USTF0",1772413904788,8.20226614,1982.9,1981.9,1.77153376]
["bitfinex-derivatives","ETHF0:USTF0",1772413904988,1.60126614,1982.6,1981.9,0.25598669]
["bitfinex-derivatives","ETHF0:USTF0",1772413905290,1.60553564,1983.2,1981.9,1.77153376]
["bitfinex-derivatives","ETHF0:USTF0",1772413905588,8.20653564,1983.2,1981.9,1.77153376]
["bitfinex-derivatives","ETHF0:USTF0",1772413905784,8.20653564,1983.2,1982.4,1.76774707]
["bitfinex-derivatives","ETHF0:USTF0",1772413905785,0.0042695,1983.2,1982.4,1.76774707]
["bitfinex-derivatives","ETHF0:USTF0",1772413906491,1.60553564,1983.2,1982.4,1.76774707]
["bitfinex-derivatives","ETHF0:USTF0",1772413906692,1.60553564,1983.2,1982.2,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413907187,12.65001638,1983.2,1982.2,1.51554707]
["bitfinex-derivatives","ETHF0:USTF0",1772413907385,1.85437955,1983.1,1981.9,1.68176365]
["bitfinex-derivatives","ETHF0:USTF0",1772413907585,6.6062695,1983.2,1981.9,1.68176365]
["bitfinex-derivatives","ETHF0:USTF0",1772413907586,1.85437955,1982.7,1981.9,1.68176365]
["bitfinex-derivatives","ETHF0:USTF0",1772413907792,1.85437955,1982.6,1981.9,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1772413907990,1.85437955,1982.9,1981.9,1.68176365]
["bitfinex-derivatives","ETHF0:USTF0",1772413908490,1.85437955,1982.8,1981.9,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1772413908685,1.85437955,1982.6,1981.9,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1772413909191,1.85437955,1982.2,1981.3,1.67804696]
["bitfinex-derivatives","ETHF0:USTF0",1772413909889,1.85437955,1982.2,1981.4,1.93037696]
["bitfinex-derivatives","ETHF0:USTF0",1772413910091,8.45737955,1982.5,1981.4,1.93600978]
["bitfinex-derivatives","ETHF0:USTF0",1772413910284,1.85437955,1982.3,1981.4,1.93600978]
["bitfinex-derivatives","ETHF0:USTF0",1772413910590,1.85437955,1982.2,1981.4,1.93600978]
["bitfinex-derivatives","ETHF0:USTF0",1772413910893,1.85437955,1982.2,1981.4,0.25796282]
["bitfinex-derivatives","ETHF0:USTF0",1772413911292,1.83600574,1981.8,1981.4,0.25796282]
["bitfinex-derivatives","ETHF0:USTF0",1772413911492,1.84201172,1981.8,1981.4,0.25796282]
["bitfinex-derivatives","ETHF0:USTF0",1772413911690,1.85437955,1981.5,1980.4,1.67804696]
["bitfinex-derivatives","ETHF0:USTF0",1772413911888,1.86038553,1981.8,1980.8,1.93045696]
["bitfinex-derivatives","ETHF0:USTF0",1772413912696,1.85437955,1981.3,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413912990,1.85437955,1981.6,1980.8,1.68350939]
["bitfinex-derivatives","ETHF0:USTF0",1772413913187,4.44248074,1981.4,1980.8,1.68350939]
["bitfinex-derivatives","ETHF0:USTF0",1772413913392,1.85437955,1981.6,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413913795,1.85437955,1981.3,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413914089,0.00600598,1981.8,1981.0,1.67804696]
["bitfinex-derivatives","ETHF0:USTF0",1772413914389,4.44248074,1981.7,1981.2,1.67804696]
["bitfinex-derivatives","ETHF0:USTF0",1772413914597,0.00600598,1981.8,1981.1,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1772413914887,0.00600598,1981.8,1981.1,1.93041696]
["bitfinex-derivatives","ETHF0:USTF0",1772413915396,3.92735074,1981.7,1981.1,1.93041696]
["bitfinex-derivatives","ETHF0:USTF0",1772413915990,3.92735074,1981.6,1981.1,1.93041696]
["bitfinex-derivatives","ETHF0:USTF0",1772413916186,0.00600598,1981.8,1981.1,1.93041696]
["bitfinex-derivatives","ETHF0:USTF0",1772413916493,3.92735074,1981.4,1980.8,1.68350939]
["bitfinex-derivatives","ETHF0:USTF0",1772413916695,8.46738553,1981.8,1980.8,1.68350939]
["bitfinex-derivatives","ETHF0:USTF0",1772413916992,3.92735074,1981.6,1980.9,1.93044696]
["bitfinex-derivatives","ETHF0:USTF0",1772413917397,1.86038553,1981.8,1980.9,1.93044696]
["bitfinex-derivatives","ETHF0:USTF0",1772413918593,1.85437955,1981.6,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413918895,1.85437955,1981.5,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413919299,8.46237955,1981.5,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413919493,1.85437955,1981.4,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413919800,8.46237955,1981.5,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413920098,0.00600598,1981.8,1980.8,1.93591939]
["bitfinex-derivatives","ETHF0:USTF0",1772413920099,1.88947837,1981.8,1980.8,1.93591939]
["bitfinex-derivatives","ETHF0:USTF0",1772413920399,1.88947837,1981.8,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413920794,1.88347239,1981.6,1980.8,0.00546243]
["bitfinex-derivatives","ETHF0:USTF0",1772413921099,1.85568582,1981.4,1980.2,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1772413921593,1.85568582,1981.3,1980.5,0.32696162]
["bitfinex-derivatives","ETHF0:USTF0",1772413921905,1.85568582,1981.3,1980.5,0.33130412]
["bitfinex-derivatives","ETHF0:USTF0",1772413922097,1.85530314,1981.6,1980.7,0.3244326]
["bitfinex-derivatives","ETHF0:USTF0",1772413922795,1.85530314,1981.6,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413923700,1.86093217,1981.4,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413923903,1.86093217,1981.4,1980.5,0.0043425]
["bitfinex-derivatives","ETHF0:USTF0",1772413924501,1.86093217,1981.4,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413924701,0.44477,1981.0,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413924903,6.61,1981.4,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413925203,1.85437955,1981.3,1980.6,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772413925401,6.61,1981.5,1980.6,0.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1772413925606,8.46437955,1981.5,1980.6,0.58238015]
["bitfinex-derivatives","ETHF0:USTF0",1772413925799,1.85437955,1981.5,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772413926701,1.86038553,1981.8,1981.1,0.40535328]
["bitfinex-derivatives","ETHF0:USTF0",1772413927003,1.86038553,1981.8,1980.5,2.28711175]
["bitfinex-derivatives","ETHF0:USTF0",1772413927004,5.98e-06,1981.8,1981.2,0.65358423]
["bitfinex-derivatives","ETHF0:USTF0",1772413927301,5.98e-06,1981.8,1981.2,0.40122423]
["bitfinex-derivatives","ETHF0:USTF0",1772413927503,1.85438553,1981.8,1980.9,4.45142627]
["bitfinex-derivatives","ETHF0:USTF0",1772413927703,1.85438553,1981.8,1981.0,4.26737302]
["bitfinex-derivatives","ETHF0:USTF0",1772413928002,1.85437955,1982.1,1981.3,0.96841334]
["bitfinex-derivatives","ETHF0:USTF0",1772413928203,1.85437955,1982.1,1981.4,1.22074334]
["bitfinex-derivatives","ETHF0:USTF0",1772413928699,8.46537955,1982.4,1981.5,0.96841334]
["bitfinex-derivatives","ETHF0:USTF0",1772413929004,1.85978708,1982.4,1981.5,0.96841334]
["bitfinex-derivatives","ETHF0:USTF0",1772413929199,1.85978708,1982.4,1981.4,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772413929504,1.85978708,1982.4,1981.4,1.26199515]
["bitfinex-derivatives","ETHF0:USTF0",1772413929704,1.85978708,1982.4,1981.6,1.26197515]
["bitfinex-derivatives","ETHF0:USTF0",1772413929705,0.00540753,1982.4,1981.6,1.26197515]
["bitfinex-derivatives","ETHF0:USTF0",1772413929903,1.85437955,1982.7,1981.9,1.00572248]
["bitfinex-derivatives","ETHF0:USTF0",1772413930398,1.85437955,1982.7,1981.8,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1772413930399,1.85437955,1983.3,1982.3,1.00654883]
["bitfinex-derivatives","ETHF0:USTF0",1772413930604,1.85437955,1983.6,1982.5,1.00654883]
["bitfinex-derivatives","ETHF0:USTF0",1772413930801,1.85437955,1983.6,1982.8,1.00654883]
["bitfinex-derivatives","ETHF0:USTF0",1772413930998,0.00570517,1983.6,1982.9,1.04095738]
["bitfinex-derivatives","ETHF0:USTF0",1772413931201,0.00570517,1983.6,1982.9,5.0559404]
["bitfinex-derivatives","ETHF0:USTF0",1772413931405,1.85437955,1984.2,1983.1,1.05876628]
["bitfinex-derivatives","ETHF0:USTF0",1772413931803,1.85437955,1984.2,1983.2,1.05501514]
["bitfinex-derivatives","ETHF0:USTF0",1772413932104,1.85437955,1984.2,1983.1,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413932105,1.85437955,1984.7,1983.4,1.05501514]
["bitfinex-derivatives","ETHF0:USTF0",1772413932407,1.85437955,1984.6,1983.5,1.0672226]
["bitfinex-derivatives","ETHF0:USTF0",1772413932706,1.85437955,1984.6,1983.3,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413933003,1.85437955,1984.6,1983.6,1.03743667]
["bitfinex-derivatives","ETHF0:USTF0",1772413933701,1.92248442,1984.4,1983.0,5.05241969]
["bitfinex-derivatives","ETHF0:USTF0",1772413934097,1.92248442,1984.4,1983.0,1.03743667]
["bitfinex-derivatives","ETHF0:USTF0",1772413934298,1.92248442,1984.4,1982.8,4.01978264]
["bitfinex-derivatives","ETHF0:USTF0",1772413934498,6.61,1984.5,1982.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1772413934499,1.92248442,1984.2,1982.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1772413935005,1.92248442,1984.1,1982.9,1.03522208]
["bitfinex-derivatives","ETHF0:USTF0",1772413935604,1.92248442,1984.3,1983.1,1.03522208]
["bitfinex-derivatives","ETHF0:USTF0",1772413936105,1.92248442,1984.3,1983.2,1.03005526]
["bitfinex-derivatives","ETHF0:USTF0",1772413936305,1.92248442,1984.3,1983.2,1.28216526]
["bitfinex-derivatives","ETHF0:USTF0",1772413936603,8.53048442,1984.6,1983.2,1.28216526]
["bitfinex-derivatives","ETHF0:USTF0",1772413936803,1.92248442,1984.5,1983.2,1.28216526]
["bitfinex-derivatives","ETHF0:USTF0",1772413937003,0.0065016,1984.7,1983.4,1.278556]
["bitfinex-derivatives","ETHF0:USTF0",1772413937404,0.0065016,1984.7,1983.5,1.026476]
["bitfinex-derivatives","ETHF0:USTF0",1772413937708,0.0065016,1984.7,1983.7,1.026476]
["bitfinex-derivatives","ETHF0:USTF0",1772413938104,0.0065016,1984.7,1983.8,1.02267113]
["bitfinex-derivatives","ETHF0:USTF0",1772413938505,2.0636689,1984.7,1983.8,1.02267113]
["bitfinex-derivatives","ETHF0:USTF0",1772413939205,0.0065016,1984.7,1983.8,1.02267113]
["bitfinex-derivatives","ETHF0:USTF0",1772413940902,2.0636689,1984.7,1983.8,1.02267113]
["bitfinex-derivatives","ETHF0:USTF0",1772413941207,2.0636689,1984.7,1983.3,0.80763822]
["bitfinex-derivatives","ETHF0:USTF0",1772413941406,2.0571673,1984.5,1983.3,0.80763822]
["bitfinex-derivatives","ETHF0:USTF0",1772413941803,0.0065016,1984.7,1983.3,0.80763822]
["bitfinex-derivatives","ETHF0:USTF0",1772413941804,2.0571673,1984.4,1983.3,0.80763822]
["bitfinex-derivatives","ETHF0:USTF0",1772413942706,2.0571673,1984.4,1983.0,0.80242227]
["bitfinex-derivatives","ETHF0:USTF0",1772413942907,2.0571673,1984.4,1982.8,6.60979962]
["bitfinex-derivatives","ETHF0:USTF0",1772413943212,2.0571673,1984.4,1982.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1772413943408,2.0571673,1984.2,1982.9,0.8013222]
["bitfinex-derivatives","ETHF0:USTF0",1772413943708,2.0571673,1984.2,1982.8,0.25695962]
["bitfinex-derivatives","ETHF0:USTF0",1772413944005,2.0571673,1984.0,1982.9,0.79662822]
["bitfinex-derivatives","ETHF0:USTF0",1772413944211,2.0571673,1984.0,1982.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1772413945104,2.0571673,1983.8,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772413945300,2.0571673,1983.8,1982.9,1.05416985]
["bitfinex-derivatives","ETHF0:USTF0",1772413945508,2.0571673,1983.8,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772413946006,2.0571673,1983.8,1982.9,1.04941178]
["bitfinex-derivatives","ETHF0:USTF0",1772413946310,2.0571673,1983.8,1982.9,0.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772413946805,2.0571673,1983.8,1982.8,0.00479962]
["bitfinex-derivatives","ETHF0:USTF0",1772413947512,2.0571673,1983.8,1982.3,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772413947713,2.0571673,1983.8,1982.0,0.79358887]
["bitfinex-derivatives","ETHF0:USTF0",1772413947903,2.0571673,1983.6,1981.9,2.60185186]
["bitfinex-derivatives","ETHF0:USTF0",1772413948204,2.0571673,1983.4,1981.9,2.60185186]
["bitfinex-derivatives","ETHF0:USTF0",1772413948602,2.0571673,1983.4,1981.9,2.60728983]
["bitfinex-derivatives","ETHF0:USTF0",1772413948807,2.0571673,1983.2,1981.9,2.60728983]
["bitfinex-derivatives","ETHF0:USTF0",1772413949003,2.0571673,1983.0,1981.9,0.00543797]
["bitfinex-derivatives","ETHF0:USTF0",1772413949208,2.0571673,1982.8,1981.9,0.00543797]
["bitfinex-derivatives","ETHF0:USTF0",1772413949405,2.0571673,1982.8,1981.3,0.7951226]
["bitfinex-derivatives","ETHF0:USTF0",1772413949813,2.0571673,1982.8,1981.4,1.05289057]
["bitfinex-derivatives","ETHF0:USTF0",1772413950112,2.0571673,1982.7,1981.7,0.7961029]
["bitfinex-derivatives","ETHF0:USTF0",1772413950310,2.0571673,1982.7,1981.9,0.79547664]
["bitfinex-derivatives","ETHF0:USTF0",1772413950509,2.0571673,1983.1,1981.9,0.79547664]
["bitfinex-derivatives","ETHF0:USTF0",1772413950906,2.0571673,1983.0,1981.9,0.79547664]
["bitfinex-derivatives","ETHF0:USTF0",1772413951113,0.0064634,1983.2,1982.3,0.8139264]
["bitfinex-derivatives","ETHF0:USTF0",1772413951409,2.0636307,1983.2,1982.3,0.8139264]
["bitfinex-derivatives","ETHF0:USTF0",1772413951809,2.0636307,1983.2,1982.4,1.0661364]
["bitfinex-derivatives","ETHF0:USTF0",1772413952002,2.0636307,1983.2,1982.4,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772413952404,2.0636307,1983.2,1982.4,1.06059867]
["bitfinex-derivatives","ETHF0:USTF0",1772413952912,0.0064634,1983.2,1982.5,0.80346801]
["bitfinex-derivatives","ETHF0:USTF0",1772413953115,0.0064634,1983.2,1982.4,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772413953116,2.0571673,1983.5,1982.7,0.64902083]
["bitfinex-derivatives","ETHF0:USTF0",1772413953307,2.0571673,1983.8,1982.7,0.64902083]
["bitfinex-derivatives","ETHF0:USTF0",1772413953505,2.0571673,1983.8,1982.8,0.64902083]
["bitfinex-derivatives","ETHF0:USTF0",1772413953814,2.0571673,1983.8,1983.0,0.64902083]
["bitfinex-derivatives","ETHF0:USTF0",1772413954117,0.00432236,1983.8,1983.0,0.64902083]
["bitfinex-derivatives","ETHF0:USTF0",1772413954415,0.00432236,1983.8,1983.1,4.65902841]
["bitfinex-derivatives","ETHF0:USTF0",1772413954613,0.00432236,1983.8,1983.1,4.66477322]
["bitfinex-derivatives","ETHF0:USTF0",1772413955008,2.0571673,1984.1,1983.2,4.65405857]
["bitfinex-derivatives","ETHF0:USTF0",1772413955209,2.0571673,1984.1,1983.3,4.55474229]
["bitfinex-derivatives","ETHF0:USTF0",1772413955410,2.0571673,1984.1,1983.4,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413955607,2.0571673,1984.8,1983.5,1.07364927]
["bitfinex-derivatives","ETHF0:USTF0",1772413955915,2.06076941,1984.8,1983.6,1.07364927]
["bitfinex-derivatives","ETHF0:USTF0",1772413956311,2.06076941,1984.8,1983.6,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413956514,2.06076941,1984.8,1983.6,1.10848616]
["bitfinex-derivatives","ETHF0:USTF0",1772413956717,2.06076941,1984.8,1983.6,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413956916,2.06076941,1984.8,1983.5,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413957917,2.0571673,1984.7,1983.5,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413958424,2.0571673,1984.7,1983.4,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413958617,2.0571673,1984.5,1983.3,10.62098302]
["bitfinex-derivatives","ETHF0:USTF0",1772413958820,2.0571673,1984.5,1983.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1772413959014,2.0571673,1984.5,1983.2,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413959412,2.0571673,1984.3,1983.2,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413959612,2.0571673,1984.3,1983.3,5.09590973]
["bitfinex-derivatives","ETHF0:USTF0",1772413959814,2.0571673,1984.3,1983.3,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413960418,2.0571673,1984.3,1983.4,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413960716,2.0571673,1984.3,1983.3,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413961110,2.0571673,1984.3,1983.2,4.01498302]
["bitfinex-derivatives","ETHF0:USTF0",1772413961317,2.0571673,1984.3,1983.1,4.02072783]
["bitfinex-derivatives","ETHF0:USTF0",1772413961514,2.0571673,1984.3,1982.3,2.28276925]
["bitfinex-derivatives","ETHF0:USTF0",1772413961515,0.25205,1983.7,1982.0,1.91319107]
["bitfinex-derivatives","ETHF0:USTF0",1772413961816,0.25205,1983.7,1981.9,2.03102328]
["bitfinex-derivatives","ETHF0:USTF0",1772413961817,1.15641587,1983.5,1981.9,2.03102328]
["bitfinex-derivatives","ETHF0:USTF0",1772413962117,1.15641587,1983.3,1981.9,2.03102328]
["bitfinex-derivatives","ETHF0:USTF0",1772413962418,1.15641587,1983.3,1981.9,2.03494124]
["bitfinex-derivatives","ETHF0:USTF0",1772413962419,1.16083487,1983.3,1981.9,2.03494124]
["bitfinex-derivatives","ETHF0:USTF0",1772413962922,1.07270616,1983.2,1981.9,2.03494124]
["bitfinex-derivatives","ETHF0:USTF0",1772413963218,1.04633535,1983.0,1981.9,2.03494124]
["bitfinex-derivatives","ETHF0:USTF0",1772413964126,1.04633535,1983.0,1981.9,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1772413964923,1.0396452,1983.1,1982.1,2.08424391]
["bitfinex-derivatives","ETHF0:USTF0",1772413965621,1.03505298,1983.0,1982.1,2.08424391]
["bitfinex-derivatives","ETHF0:USTF0",1772413966023,1.03589161,1983.3,1982.2,2.08654002]
["bitfinex-derivatives","ETHF0:USTF0",1772413966324,0.004419,1983.3,1982.2,2.08654002]
["bitfinex-derivatives","ETHF0:USTF0",1772413966616,0.004419,1983.3,1982.5,2.08640598]
["bitfinex-derivatives","ETHF0:USTF0",1772413967016,0.004419,1983.3,1982.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413968426,0.004419,1983.3,1982.7,5.58624276]
["bitfinex-derivatives","ETHF0:USTF0",1772413968627,1.03541843,1983.9,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413968823,1.03541843,1983.8,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413969222,1.01502715,1983.6,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413969821,1.01936631,1983.6,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413970524,1.01936631,1983.6,1982.0,14.14994468]
["bitfinex-derivatives","ETHF0:USTF0",1772413970525,1.01936631,1983.6,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413971426,6.606,1983.5,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413971824,6.606,1983.5,1982.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413972223,0.00433916,1983.6,1982.9,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413972728,0.00433916,1983.6,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413973329,0.98802561,1983.6,1982.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413973826,0.98802561,1983.6,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413974425,7.58584882,1983.5,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413974622,0.97984882,1983.4,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413975125,6.606,1983.3,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413975328,0.97688885,1983.2,1982.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413975525,0.97688885,1983.5,1982.0,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413975831,0.00433916,1983.6,1982.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413976730,0.00433916,1983.6,1983.0,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413977130,0.00433916,1983.6,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413977334,6.606,1983.9,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413977727,6.606,1983.8,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413978227,6.61203935,1983.8,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413978433,6.61203935,1983.8,1982.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413978628,0.94169244,1983.7,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413979427,7.50459208,1983.6,1982.8,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413980125,7.50459208,1983.6,1982.3,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413980126,0.89451138,1983.5,1982.3,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413980327,0.89451138,1983.5,1982.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413980532,6.606,1983.4,1982.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413980729,0.89451138,1984.6,1983.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413981333,0.89451138,1984.6,1983.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413981830,7.49565365,1984.5,1983.4,2.58757379]
["bitfinex-derivatives","ETHF0:USTF0",1772413982235,7.49565365,1984.5,1983.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413982638,0.88589798,1984.4,1983.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413983433,6.606,1984.3,1983.5,5.58624276]
["bitfinex-derivatives","ETHF0:USTF0",1772413983637,6.606,1984.3,1983.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413984041,6.606,1984.3,1983.6,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413984340,6.606,1984.3,1983.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413984941,0.88589798,1984.4,1983.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413985241,0.90163551,1984.2,1983.4,2.58757379]
["bitfinex-derivatives","ETHF0:USTF0",1772413985538,6.605,1984.3,1983.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413985738,6.605,1984.4,1983.5,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413986141,6.605,1984.4,1983.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413986343,0.90163551,1984.5,1983.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413986638,7.50226302,1984.4,1983.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413987039,7.50226302,1984.4,1983.7,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413987238,0.86658655,1984.3,1983.4,2.58757379]
["bitfinex-derivatives","ETHF0:USTF0",1772413987741,0.86658655,1984.3,1983.4,3.01050017]
["bitfinex-derivatives","ETHF0:USTF0",1772413987935,0.86658655,1984.3,1983.4,0.0059156]
["bitfinex-derivatives","ETHF0:USTF0",1772413988246,0.8621594,1984.5,1983.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413988638,7.4671594,1984.5,1983.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413989042,7.4671594,1984.5,1983.8,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413989446,0.0062714,1984.6,1983.7,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413989743,0.0062714,1984.6,1983.5,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1772413989744,0.0062714,1984.6,1984.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413989944,0.85175516,1985.0,1984.2,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413990147,6.605,1984.9,1984.4,5.58624276]
["bitfinex-derivatives","ETHF0:USTF0",1772413990342,6.605,1984.9,1984.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413990545,0.84726223,1985.5,1984.6,5.58624276]
["bitfinex-derivatives","ETHF0:USTF0",1772413990844,0.84726223,1985.5,1984.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772413990845,0.8426869,1985.3,1984.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413991040,7.45180418,1985.3,1984.4,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413991347,7.45180418,1985.3,1983.8,7.54394468]
["bitfinex-derivatives","ETHF0:USTF0",1772413991348,1.42378194,1985.9,1984.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413991541,0.88790892,1985.9,1984.6,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413991753,0.88790892,1986.2,1985.0,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413992046,0.25168,1986.6,1985.0,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413992047,7.48712821,1986.1,1985.0,2.58165819]
["bitfinex-derivatives","ETHF0:USTF0",1772413992247,0.88352273,1985.9,1985.0,2.58775948]
["bitfinex-derivatives","ETHF0:USTF0",1772413992446,0.88764968,1985.7,1984.5,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413992847,0.88764968,1985.5,1984.5,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413993044,0.88764968,1985.5,1984.6,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413993246,0.87207646,1985.3,1984.1,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413993551,6.604,1985.2,1984.2,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413993751,0.87207646,1985.1,1984.1,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1772413993952,0.86687667,1984.9,1984.1,0.00537494]
["bitfinex-derivatives","ETHF0:USTF0",1772413994149,4.19844833,1986.0,1984.1,2.42002481]
["bitfinex-derivatives","ETHF0:USTF0",1772413994150,6.604,1984.8,1984.1,2.42002481]
["bitfinex-derivatives","ETHF0:USTF0",1772413994349,6.604,1984.9,1984.1,2.42002481]
["bitfinex-derivatives","ETHF0:USTF0",1772413994545,6.604,1984.9,1984.3,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413994745,6.603,1984.9,1984.3,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413995049,0.86729415,1985.2,1984.6,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413995255,6.603,1985.1,1984.3,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413995455,0.86729415,1985.2,1984.3,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413995651,6.603,1985.1,1984.5,5.41923444]
["bitfinex-derivatives","ETHF0:USTF0",1772413995846,6.603,1985.1,1984.5,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413996051,0.88860352,1985.5,1985.0,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413996253,0.88903265,1985.7,1984.8,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413996446,0.00377624,1986.1,1984.8,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413996447,1.42490567,1986.0,1984.8,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413996654,6.603,1985.9,1985.2,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413997046,0.00377624,1986.1,1985.2,2.41464987]
["bitfinex-derivatives","ETHF0:USTF0",1772413997252,0.00377624,1986.1,1985.5,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772413997454,0.00377624,1986.1,1985.5,2.45355947]
["bitfinex-derivatives","ETHF0:USTF0",1772413997655,0.00377624,1986.1,1985.8,3.00458457]
["bitfinex-derivatives","ETHF0:USTF0",1772413998053,0.00377624,1986.1,1985.5,2.45355947]
["bitfinex-derivatives","ETHF0:USTF0",1772413998251,0.90368358,1986.0,1984.8,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772413998458,6.603,1985.9,1984.8,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772413998751,6.603,1985.9,1985.2,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772413998953,0.94729698,1985.8,1984.9,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772413999455,6.603,1985.7,1984.9,2.45155012]
["bitfinex-derivatives","ETHF0:USTF0",1772413999655,6.603,1985.7,1985.1,2.30858458]
["bitfinex-derivatives","ETHF0:USTF0",1772413999855,6.603,1985.7,1984.9,2.45155012]
["bitfinex-derivatives","ETHF0:USTF0",1772414000155,6.602,1985.7,1985.2,2.30858458]
["bitfinex-derivatives","ETHF0:USTF0",1772414000354,0.97089013,1986.1,1984.9,2.45155012]
["bitfinex-derivatives","ETHF0:USTF0",1772414000560,7.57289013,1986.1,1984.9,2.45155012]
["bitfinex-derivatives","ETHF0:USTF0",1772414000758,7.57289013,1986.1,1985.3,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772414000956,6.602,1986.0,1985.3,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772414001755,6.602,1986.0,1985.7,1.51571373]
["bitfinex-derivatives","ETHF0:USTF0",1772414001959,6.602,1985.9,1985.3,2.44758335]
["bitfinex-derivatives","ETHF0:USTF0",1772414002259,6.602,1985.8,1985.0,2.55425541]
["bitfinex-derivatives","ETHF0:USTF0",1772414002458,7.38965302,1985.8,1984.1,2.55425541]
["bitfinex-derivatives","ETHF0:USTF0",1772414002662,0.25184,1985.3,1984.1,2.55425541]
["bitfinex-derivatives","ETHF0:USTF0",1772414002856,0.15202065,1985.1,1984.1,2.55425541]
["bitfinex-derivatives","ETHF0:USTF0",1772414003252,0.11868969,1985.3,1984.1,2.55425541]
["bitfinex-derivatives","ETHF0:USTF0",1772414003554,0.11868969,1985.1,1984.1,2.5586499]
["bitfinex-derivatives","ETHF0:USTF0",1772414003753,6.601,1985.0,1984.1,2.5586499]
["bitfinex-derivatives","ETHF0:USTF0",1772414004162,0.11868969,1985.1,1984.1,2.5586499]
["bitfinex-derivatives","ETHF0:USTF0",1772414004356,0.11293217,1984.9,1984.1,2.5586499]
["bitfinex-derivatives","ETHF0:USTF0",1772414004559,0.11293217,1984.7,1984.1,0.00439449]
["bitfinex-derivatives","ETHF0:USTF0",1772414004766,0.11293217,1984.7,1983.8,2.57099191]
["bitfinex-derivatives","ETHF0:USTF0",1772414005264,0.25193,1984.6,1983.0,2.62708623]
["bitfinex-derivatives","ETHF0:USTF0",1772414005765,0.25668456,1984.6,1983.0,2.63153586]
["bitfinex-derivatives","ETHF0:USTF0",1772414006368,6.601,1984.5,1983.0,2.63153586]
["bitfinex-derivatives","ETHF0:USTF0",1772414006668,0.00475456,1984.6,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414009565,6.602,1984.5,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414012767,0.53587302,1984.4,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414014266,6.603,1984.3,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414014461,0.53587302,1984.4,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414014667,6.603,1984.2,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414014971,6.603,1984.1,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414015171,6.603,1984.0,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414016273,6.603,1983.9,1983.2,2.62680604]
["bitfinex-derivatives","ETHF0:USTF0",1772414016767,6.603,1983.9,1983.0,0.00444963]
["bitfinex-derivatives","ETHF0:USTF0",1772414017072,0.25203,1983.8,1982.6,2.64497412]
["bitfinex-derivatives","ETHF0:USTF0",1772414017267,6.603,1983.7,1982.6,2.64497412]
["bitfinex-derivatives","ETHF0:USTF0",1772414017472,6.603,1983.6,1982.6,2.64497412]
["bitfinex-derivatives","ETHF0:USTF0",1772414017976,6.603,1983.6,1982.6,2.64942322]
["bitfinex-derivatives","ETHF0:USTF0",1772414018166,6.603,1983.5,1982.6,2.64942322]
["bitfinex-derivatives","ETHF0:USTF0",1772414018371,6.603,1983.4,1982.6,2.64942322]
["bitfinex-derivatives","ETHF0:USTF0",1772414018672,6.604,1983.3,1982.6,2.64942322]
["bitfinex-derivatives","ETHF0:USTF0",1772414018871,0.25207,1983.5,1982.6,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1772414019164,6.604,1983.4,1982.6,2.64948867]
["bitfinex-derivatives","ETHF0:USTF0",1772414019370,6.604,1983.4,1982.6,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1772414019573,6.604,1983.3,1982.6,0.0044491]
["bitfinex-derivatives","ETHF0:USTF0",1772414019968,0.25211,1983.2,1981.6,2.65185179]
["bitfinex-derivatives","ETHF0:USTF0",1772414020168,0.78798302,1983.2,1981.6,2.65185179]
["bitfinex-derivatives","ETHF0:USTF0",1772414020569,6.604,1983.1,1981.6,2.65185179]
["bitfinex-derivatives","ETHF0:USTF0",1772414020971,6.6089685,1983.1,1981.6,2.65571014]
["bitfinex-derivatives","ETHF0:USTF0",1772414021167,0.78800302,1983.0,1981.6,2.65571014]
["bitfinex-derivatives","ETHF0:USTF0",1772414021365,6.604,1982.9,1981.6,2.65571014]
["bitfinex-derivatives","ETHF0:USTF0",1772414021571,6.605,1982.8,1981.6,2.65571014]
["bitfinex-derivatives","ETHF0:USTF0",1772414021972,0.0049685,1983.1,1981.6,2.65571014]
["bitfinex-derivatives","ETHF0:USTF0",1772414022172,0.0049685,1983.1,1981.8,2.67255066]
["bitfinex-derivatives","ETHF0:USTF0",1772414022475,0.0049685,1983.1,1981.9,2.67255066]
["bitfinex-derivatives","ETHF0:USTF0",1772414023180,0.0049685,1983.1,1981.8,4.01241875]
["bitfinex-derivatives","ETHF0:USTF0",1772414023181,0.0049685,1983.1,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414023678,6.606,1983.0,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414023876,0.0049685,1983.1,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414024378,6.606,1983.0,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414024581,0.0049685,1983.1,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414027578,6.606,1983.0,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414029879,0.0049685,1983.1,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414030182,6.607,1983.0,1982.1,2.67196439]
["bitfinex-derivatives","ETHF0:USTF0",1772414031380,0.78801302,1982.9,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414033188,6.607,1982.8,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414033678,0.25214,1982.9,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414033985,6.607,1982.7,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414034785,0.25214,1982.9,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414034985,6.608,1982.8,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414035184,7.14387302,1982.8,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414035783,0.25217,1982.7,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414036983,6.608,1982.6,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414037383,0.25217,1982.7,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414037584,0.0049685,1983.1,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414037985,0.25214,1982.9,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414039485,6.609,1982.8,1981.7,2.56371436]
["bitfinex-derivatives","ETHF0:USTF0",1772414040288,0.78804302,1982.7,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414040494,0.25223,1982.2,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414040889,6.609,1982.1,1981.6,2.54846355]
["bitfinex-derivatives","ETHF0:USTF0",1772414041095,6.609,1982.1,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414041792,0.25223,1982.3,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414041793,6.609,1982.0,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414042299,6.609,1981.9,1981.6,0.00385835]
["bitfinex-derivatives","ETHF0:USTF0",1772414042498,5.913,1981.8,1981.6,2.54414227]
["bitfinex-derivatives","ETHF0:USTF0",1772414042697,6.21911925,1981.8,1981.6,2.54414227]
["bitfinex-derivatives","ETHF0:USTF0",1772414043095,6.21911925,1981.8,1981.3,2.54028392]
["bitfinex-derivatives","ETHF0:USTF0",1772414043997,6.21911925,1981.8,1981.3,0.00390282]
["bitfinex-derivatives","ETHF0:USTF0",1772414044195,6.21911925,1981.8,1981.0,2.54255293]
["bitfinex-derivatives","ETHF0:USTF0",1772414044394,0.53587302,1981.7,1981.0,2.54255293]
["bitfinex-derivatives","ETHF0:USTF0",1772414044591,0.53587302,1981.7,1980.6,2.54255293]
["bitfinex-derivatives","ETHF0:USTF0",1772414044996,0.25231,1981.6,1980.6,2.54255293]
["bitfinex-derivatives","ETHF0:USTF0",1772414045191,0.25233,1981.4,1980.6,0.00646759]
["bitfinex-derivatives","ETHF0:USTF0",1772414045399,0.00618919,1981.6,1980.6,2.55127892]
["bitfinex-derivatives","ETHF0:USTF0",1772414045400,6.61,1981.3,1980.6,2.55127892]
["bitfinex-derivatives","ETHF0:USTF0",1772414046900,6.61,1981.2,1980.6,2.55127892]
["bitfinex-derivatives","ETHF0:USTF0",1772414047200,0.00618919,1981.6,1980.6,2.55127892]
["bitfinex-derivatives","ETHF0:USTF0",1772414047201,6.61,1981.1,1980.6,2.55127892]
["bitfinex-derivatives","ETHF0:USTF0",1772414047895,6.61,1981.1,1980.4,2.55993093]
["bitfinex-derivatives","ETHF0:USTF0",1772414048402,0.51161177,1980.9,1979.9,2.34476955]
["bitfinex-derivatives","ETHF0:USTF0",1772414048591,0.51161177,1980.7,1979.5,4.04327368]
["bitfinex-derivatives","ETHF0:USTF0",1772414048795,0.51161177,1980.7,1979.6,2.34476955]
["bitfinex-derivatives","ETHF0:USTF0",1772414048999,0.51161177,1980.7,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414049201,0.53587302,1980.6,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414049401,0.25239,1981.0,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414049402,6.611,1980.5,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414049792,0.54492054,1980.4,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414050302,6.611,1980.3,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414050498,0.53766329,1980.2,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414050696,0.54233432,1980.2,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414051298,0.00467103,1980.2,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414051598,6.612,1980.5,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414052398,6.61836675,1980.5,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414052799,0.48781209,1980.4,1979.6,2.35079099]
["bitfinex-derivatives","ETHF0:USTF0",1772414053200,0.48781209,1980.4,1979.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772414053903,0.53587302,1980.3,1979.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772414054098,6.613,1980.2,1979.6,2.34361241]
["bitfinex-derivatives","ETHF0:USTF0",1772414054504,0.4729488,1980.1,1979.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772414054904,6.613,1980.0,1979.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1772414055105,7.07871026,1980.0,1979.3,2.33759097]
["bitfinex-derivatives","ETHF0:USTF0",1772414055502,6.613,1980.0,1979.3,2.33759097]
["bitfinex-derivatives","ETHF0:USTF0",1772414055805,0.48085347,1980.2,1979.3,2.33759097]
["bitfinex-derivatives","ETHF0:USTF0",1772414056101,0.48085347,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414056308,6.614,1980.1,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414056506,0.47462366,1980.4,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414056707,6.614,1980.3,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414057205,0.47368002,1980.3,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414057409,6.614,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414057601,6.615,1980.1,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414057800,0.00636675,1980.5,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414057801,6.615,1980.0,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414058004,6.615,1979.9,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414058203,6.615,1979.8,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414058501,0.00636675,1980.5,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414058502,6.615,1980.1,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414060199,0.41232082,1980.3,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414060403,6.615,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414060604,7.0206679,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414060806,6.615,1980.1,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414061205,0.40470951,1980.5,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414061206,0.39654275,1980.5,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414061407,0.390176,1980.3,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414061608,7.15087302,1980.4,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414061806,0.390176,1980.3,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414062204,6.99953631,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414062403,0.38353631,1980.2,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414062702,6.616,1980.1,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414062911,6.616,1980.0,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414063502,6.99572492,1980.0,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414064608,0.37307557,1979.9,1979.3,2.34321965]
["bitfinex-derivatives","ETHF0:USTF0",1772414064808,0.37307557,1979.9,1979.3,0.00562868]
["bitfinex-derivatives","ETHF0:USTF0",1772414065202,6.616,1980.0,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414065711,6.617,1979.9,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414066507,0.36833778,1980.1,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414066714,6.617,1980.0,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414066914,6.617,1979.9,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414067214,6.25064429,1979.9,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414067913,0.36221202,1980.5,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414068112,6.99023429,1980.4,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414068513,0.00636675,1980.5,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414068709,6.99023429,1980.4,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414069009,0.00636675,1980.5,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414069215,0.00636675,1980.5,1979.5,6.41598597]
["bitfinex-derivatives","ETHF0:USTF0",1772414069409,0.00636675,1980.5,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414069815,0.39981872,1980.5,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414070609,7.00367934,1980.4,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414070814,0.38667934,1980.4,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414071013,6.617,1980.3,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414072913,6.98803394,1980.3,1979.6,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414073114,6.98803394,1980.3,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414073115,0.37103394,1980.2,1979.3,2.37834097]
["bitfinex-derivatives","ETHF0:USTF0",1772414073415,6.617,1980.1,1979.4,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414073815,1.88626591,1980.1,1979.4,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414074207,1.88626591,1980.1,1979.5,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414075120,1.88626591,1980.1,1979.5,6.41598597]
["bitfinex-derivatives","ETHF0:USTF0",1772414075415,6.62336675,1980.5,1979.7,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414075613,6.62336675,1980.5,1979.9,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414076313,6.62336675,1980.5,1980.0,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414076713,0.00636675,1980.5,1980.0,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414076912,3.79095519,1981.5,1980.1,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414076913,2.29083985,1981.3,1980.1,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414077114,6.617,1981.2,1980.2,6.41598597]
["bitfinex-derivatives","ETHF0:USTF0",1772414077320,6.617,1981.2,1980.5,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414077618,2.08003856,1981.5,1980.8,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414077619,4.37087841,1981.5,1980.8,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414077819,2.08580509,1981.5,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414078217,6.617,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414078411,2.08580509,1981.5,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414078623,6.617,1982.1,1981.1,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414079114,6.617,1982.0,1981.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414079619,6.62214787,1982.0,1981.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414079816,2.29083985,1981.9,1981.0,6.41598597]
["bitfinex-derivatives","ETHF0:USTF0",1772414080022,2.29083985,1981.9,1981.0,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414080221,6.617,1981.8,1981.0,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414080420,2.29083985,1981.7,1981.0,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414080618,0.00514787,1982.0,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414080619,2.29083985,1981.5,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414080817,6.616,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414081121,8.90683985,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414081720,6.616,1981.3,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414082114,1.71091663,1981.9,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414082115,2.29083985,1981.9,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414082321,2.29083985,1981.7,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414082820,2.29083985,1981.5,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414083318,2.29083985,1981.5,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414083525,6.615,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414083915,8.90583985,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414084121,2.29083985,1981.4,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414084321,6.615,1981.3,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414084524,2.29083985,1981.2,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414084723,6.615,1981.3,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414084917,2.29083985,1981.2,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414085112,1.71091663,1981.9,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414085318,2.29083985,1981.7,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414085616,6.615,1981.8,1980.8,2.3783628]
["bitfinex-derivatives","ETHF0:USTF0",1772414085617,2.29083985,1981.5,1980.8,0.00565051]
["bitfinex-derivatives","ETHF0:USTF0",1772414085821,1.71091663,1981.6,1980.2,4.04327368]
["bitfinex-derivatives","ETHF0:USTF0",1772414085822,2.29083985,1981.3,1980.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414086025,2.29083985,1981.1,1980.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414086218,0.25236,1981.2,1980.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414086219,8.90583985,1981.0,1980.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414086421,2.29083985,1980.8,1980.2,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414086726,2.29083985,1980.8,1980.2,0.00630477]
["bitfinex-derivatives","ETHF0:USTF0",1772414087022,6.615,1980.7,1979.8,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414087320,8.94920722,1980.7,1979.8,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414087521,6.615,1980.6,1979.8,2.37271229]
["bitfinex-derivatives","ETHF0:USTF0",1772414087824,0.00643561,1980.6,1979.8,2.37741373]
["bitfinex-derivatives","ETHF0:USTF0",1772414088023,38.46950921,1987.0,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414088024,6.615,1980.8,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414089122,6.61922912,1980.8,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414089521,2.33420722,1980.7,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414090830,2.33420722,1980.7,1979.8,2.34033429]
["bitfinex-derivatives","ETHF0:USTF0",1772414091125,6.615,1980.6,1979.8,2.34033429]
["bitfinex-derivatives","ETHF0:USTF0",1772414091320,0.00422912,1980.8,1979.8,2.34033429]
["bitfinex-derivatives","ETHF0:USTF0",1772414091520,6.615,1980.7,1979.8,2.34033429]
["bitfinex-derivatives","ETHF0:USTF0",1772414092929,2.33420722,1980.6,1979.8,2.34033429]
["bitfinex-derivatives","ETHF0:USTF0",1772414093425,2.33420722,1980.6,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414094320,0.25663912,1980.8,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414094321,6.615,1980.5,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414094716,2.33420722,1980.7,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414094922,6.615,1980.5,1979.9,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414095327,0.00422912,1980.8,1979.9,6.37890653]
["bitfinex-derivatives","ETHF0:USTF0",1772414095524,0.00422912,1980.8,1980.0,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414096121,0.00422912,1980.8,1980.0,6.37890653]
["bitfinex-derivatives","ETHF0:USTF0",1772414096321,0.00422912,1980.8,1980.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414097123,0.25235,1981.3,1980.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414097124,2.33420722,1981.3,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414097526,6.616,1981.2,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414097726,6.616,1981.2,1980.3,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414098029,6.616,1981.1,1980.3,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414098228,6.62014977,1981.1,1980.3,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414098430,0.00414977,1981.1,1980.3,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414098720,0.00414977,1981.1,1980.2,4.04327368]
["bitfinex-derivatives","ETHF0:USTF0",1772414098721,6.61914977,1981.1,1980.4,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414098926,0.00414977,1981.1,1980.4,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414100527,2.33420722,1981.6,1980.6,6.37890653]
["bitfinex-derivatives","ETHF0:USTF0",1772414100730,2.33420722,1981.6,1980.6,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414101328,6.615,1981.8,1980.9,2.58803285]
["bitfinex-derivatives","ETHF0:USTF0",1772414101631,6.40921742,1982.8,1981.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414101632,2.33420722,1982.2,1981.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414101930,6.615,1982.1,1981.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414102125,2.33420722,1982.0,1981.1,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414102630,2.33420722,1981.8,1980.7,6.37890653]
["bitfinex-derivatives","ETHF0:USTF0",1772414102936,2.33420722,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414103432,1.93020722,1981.3,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414103725,6.615,1981.2,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414103931,8.94920722,1981.3,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414104132,6.615,1981.2,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414104330,2.33420722,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414104636,6.615,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414105531,6.614,1981.4,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414106037,6.614,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414106235,2.33420722,1981.4,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414106435,2.33420722,1981.7,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414106634,6.614,1981.6,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414106938,8.94820722,1981.6,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414107137,2.3390915,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414107335,2.33420722,1981.5,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414107736,2.3390915,1981.4,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414108037,2.33420722,1981.4,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414108537,8.94820722,1981.3,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414108738,2.33420722,1981.2,1980.7,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414109036,2.33420722,1981.2,1980.5,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414109235,0.25227,1981.9,1980.5,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414109538,2.33420722,1981.7,1980.6,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414110034,8.94820722,1981.6,1980.6,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414110229,2.33420722,1981.5,1980.6,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414110833,2.33420722,1981.5,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414111133,2.33420722,1981.3,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414111335,2.33420722,1981.1,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414111633,2.33420722,1980.9,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414111836,8.94820722,1980.8,1980.2,2.33563285]
["bitfinex-derivatives","ETHF0:USTF0",1772414112033,8.94820722,1980.7,1980.0,6.37890653]
["bitfinex-derivatives","ETHF0:USTF0",1772414112434,8.94820722,1980.7,1980.1,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414112942,2.44213659,1981.3,1980.1,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414113135,2.44213659,1980.9,1980.1,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414113445,2.44213659,1980.7,1979.8,4.04797512]
["bitfinex-derivatives","ETHF0:USTF0",1772414113736,0.2524,1981.0,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414113737,6.614,1980.6,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414114041,6.614,1980.5,1980.0,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414114339,9.05613659,1980.5,1980.0,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414115137,9.05613659,1980.5,1979.8,4.04797512]
["bitfinex-derivatives","ETHF0:USTF0",1772414115138,6.614,1980.5,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414115337,6.614,1980.4,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414115537,2.4459979,1980.6,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414115739,6.614,1980.5,1979.9,2.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1772414116940,6.615,1980.5,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414117543,6.615,1980.5,1979.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414117544,2.29079704,1980.4,1979.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414117839,0.00386131,1980.6,1979.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414118034,6.615,1981.0,1980.2,4.04327368]
["bitfinex-derivatives","ETHF0:USTF0",1772414118234,6.615,1980.9,1980.3,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414118439,6.615,1980.9,1980.2,4.04327368]
["bitfinex-derivatives","ETHF0:USTF0",1772414118440,6.615,1981.3,1980.6,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414118642,6.615,1981.3,1980.6,6.29423277]
["bitfinex-derivatives","ETHF0:USTF0",1772414118945,6.615,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414119235,0.0053005,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414119441,6.6203005,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414120535,0.0053005,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414120740,0.0053005,1981.3,1980.8,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414121137,2.29609754,1981.3,1980.8,6.29423277]
["bitfinex-derivatives","ETHF0:USTF0",1772414121337,0.0053005,1981.3,1980.8,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414121644,6.6203005,1981.3,1980.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414122341,0.0053005,1981.3,1980.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414122543,6.6203005,1981.3,1980.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414123141,6.615,1981.2,1980.9,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414123642,6.615,1981.2,1980.8,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414124746,2.29079704,1981.1,1980.4,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414125242,2.29079704,1981.1,1980.2,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414125641,2.29609754,1981.3,1980.3,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414125835,6.614,1981.2,1980.4,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414126442,0.0053005,1981.3,1980.5,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414126641,0.0053005,1981.3,1980.6,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414126843,0.0053005,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414127044,2.29609754,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414127245,8.90479704,1981.2,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414127740,6.614,1981.2,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414128446,6.6193005,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414129248,8.91009754,1981.3,1980.7,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414129451,8.91009754,1981.3,1980.4,12.63342601]
["bitfinex-derivatives","ETHF0:USTF0",1772414129452,2.29079704,1981.2,1980.4,8.86495909]
["bitfinex-derivatives","ETHF0:USTF0",1772414129843,2.29079704,1981.2,1980.4,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414130151,2.29079704,1981.2,1980.2,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414130852,6.6193005,1981.3,1980.0,8.2703851]
["bitfinex-derivatives","ETHF0:USTF0",1772414130853,2.29079704,1981.0,1980.0,8.2703851]
["bitfinex-derivatives","ETHF0:USTF0",1772414131154,2.29079704,1980.8,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414132052,6.614,1980.7,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414132645,8.90479704,1980.7,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414132850,6.614,1980.6,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414133048,6.614,1980.5,1980.0,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414133451,2.29079704,1980.4,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414133951,0.25237,1981.1,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414133952,8.90479704,1980.7,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414134156,2.29079704,1980.9,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414134351,2.29079704,1980.7,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414135057,8.90479704,1980.6,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414135454,2.29079704,1980.6,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414135861,6.615,1980.5,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414136058,6.615,1980.4,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414136559,2.29079704,1980.3,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414137159,2.29079704,1980.3,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414138354,2.29079704,1980.3,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414139458,2.29079704,1980.3,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414139664,2.29079704,1980.3,1979.8,2.25566053]
["bitfinex-derivatives","ETHF0:USTF0",1772414141265,2.29079704,1980.3,1979.8,0.00470144]
["bitfinex-derivatives","ETHF0:USTF0",1772414142064,2.29079704,1980.3,1979.6,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414142764,2.29079704,1981.0,1979.6,2.25095909]
["bitfinex-derivatives","ETHF0:USTF0",1772414143063,2.29079704,1980.8,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414143566,2.29079704,1980.6,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414144162,2.29079704,1980.4,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414144466,8.90679704,1980.3,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414145062,2.29079704,1980.5,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414145266,6.616,1980.4,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414146058,2.29079704,1980.6,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414146261,6.616,1980.5,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414146968,2.29079704,1980.4,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414147768,2.27994028,1980.2,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414148364,6.616,1980.3,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414148566,8.89594028,1980.3,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414148763,2.27994028,1980.3,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414148966,2.27994028,1980.2,1979.6,2.25545841]
["bitfinex-derivatives","ETHF0:USTF0",1772414150968,2.27994028,1980.2,1979.6,0.00449932]
["bitfinex-derivatives","ETHF0:USTF0",1772414151869,6.616,1980.1,1979.6,2.17546077]
["bitfinex-derivatives","ETHF0:USTF0",1772414152070,2.27994028,1980.4,1979.6,2.17546077]
["bitfinex-derivatives","ETHF0:USTF0",1772414152264,2.27994028,1980.8,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414152465,2.27994028,1980.8,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414152666,2.27994028,1981.0,1980.1,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414152868,8.89594028,1981.2,1980.2,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414153069,2.27994028,1981.1,1980.2,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414153271,2.27994028,1981.1,1980.3,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414153574,2.28524078,1981.3,1980.5,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414155173,2.28524078,1981.3,1980.3,8.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1772414155376,2.28524078,1981.3,1980.3,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414155570,2.27994028,1981.1,1980.0,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414155771,2.27994028,1980.9,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414156074,2.27994028,1980.9,1979.6,6.02392533]
["bitfinex-derivatives","ETHF0:USTF0",1772414156269,2.27994028,1980.7,1979.6,6.02392533]
["bitfinex-derivatives","ETHF0:USTF0",1772414156469,2.27994028,1980.5,1979.6,8.19488678]
["bitfinex-derivatives","ETHF0:USTF0",1772414156972,2.27994028,1980.5,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414156973,6.616,1980.4,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414157171,8.89594028,1980.4,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414157367,2.27994028,1980.6,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414157574,2.27994028,1980.6,1979.8,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414158878,6.616,1980.7,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414158879,2.27994028,1980.7,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414159378,6.616,1980.8,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414159573,2.27994028,1980.9,1980.1,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414159768,2.27994028,1980.9,1980.2,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414160477,2.27994028,1980.9,1979.8,14.80638746]
["bitfinex-derivatives","ETHF0:USTF0",1772414160680,2.27994028,1980.9,1979.7,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414160879,2.27994028,1980.7,1979.7,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414161080,2.27994028,1980.5,1979.7,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414161279,2.27994028,1980.5,1979.6,2.17546077]
["bitfinex-derivatives","ETHF0:USTF0",1772414161280,2.27994028,1980.5,1979.6,8.19488678]
["bitfinex-derivatives","ETHF0:USTF0",1772414161473,8.89594028,1980.5,1979.7,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414161674,2.27994028,1980.7,1979.8,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414162077,0.53587302,1981.2,1980.0,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414162281,8.90124078,1981.3,1980.2,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414162579,8.90124078,1981.3,1980.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414162779,2.27994028,1981.2,1980.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414163079,2.8158133,1981.2,1980.0,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414163481,2.27994028,1981.0,1979.8,14.80638746]
["bitfinex-derivatives","ETHF0:USTF0",1772414163779,2.27994028,1980.8,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414164172,8.89594028,1980.7,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414164576,2.27994028,1980.6,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414164979,2.27994028,1980.6,1979.8,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414165181,2.27994028,1980.6,1979.8,8.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1772414165582,2.27994028,1980.6,1979.8,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414166780,8.89594028,1980.5,1979.8,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414167176,6.616,1980.5,1979.8,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414167383,8.89594028,1980.7,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414168579,2.27994028,1980.6,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414168877,0.0053005,1981.3,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414168878,2.27994028,1980.8,1979.9,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414169088,0.0053005,1981.3,1980.3,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414169089,2.27994028,1981.2,1980.3,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414169285,0.0053005,1981.3,1980.5,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414169583,15.58385454,1982.5,1980.8,8.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1772414169584,2.27994028,1981.9,1980.8,8.19038746]
["bitfinex-derivatives","ETHF0:USTF0",1772414169884,8.89594028,1982.1,1981.1,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414170181,2.27994028,1982.1,1981.1,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414170389,0.0063929,1982.1,1981.2,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414170580,0.0063929,1982.1,1981.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414172486,6.615,1982.5,1981.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414172685,8.89494028,1982.5,1981.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414173488,8.89891564,1982.5,1981.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414173984,2.04829525,1983.0,1981.4,2.17096145]
["bitfinex-derivatives","ETHF0:USTF0",1772414174180,2.2599844,1982.8,1981.7,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414174378,8.8739844,1982.7,1981.9,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414174576,8.8739844,1982.7,1981.6,8.73299051]
["bitfinex-derivatives","ETHF0:USTF0",1772414174577,2.2599844,1982.6,1981.6,8.73299051]
["bitfinex-derivatives","ETHF0:USTF0",1772414174779,2.2599844,1982.6,1981.5,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414175285,2.26436741,1982.6,1981.5,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414175488,2.2599844,1982.4,1981.5,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414175880,2.2599844,1982.4,1981.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1772414175881,2.2599844,1982.4,1981.3,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414176087,0.00438301,1982.6,1981.3,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414176088,6.614,1982.3,1981.4,2.11899051]
["bitfinex-derivatives","ETHF0:USTF0",1772414177186,2.2599844,1982.5,1981.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414177391,0.00438301,1982.6,1981.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414177392,6.61738301,1982.6,1981.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414178093,2.12772538,1982.5,1981.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414178289,2.12772538,1982.5,1981.6,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414178690,2.12772538,1982.5,1981.4,8.7024986]
["bitfinex-derivatives","ETHF0:USTF0",1772414178890,2.12772538,1982.5,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414179289,2.12772538,1982.3,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414179483,6.612,1982.2,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414179689,8.73972538,1982.2,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414179888,2.12772538,1982.1,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414180595,6.612,1982.2,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414180792,8.73972538,1982.1,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414181592,6.612,1982.1,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414181992,8.73972538,1982.1,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414182194,2.13210839,1982.6,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414182798,6.612,1982.5,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414183194,0.00438301,1982.6,1981.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414183395,0.00438301,1982.6,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414185602,2.12772538,1982.9,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414186501,2.13133674,1982.9,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414186800,8.74233674,1982.9,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414187394,0.00361136,1982.9,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414187706,2.12772538,1982.8,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414188606,2.12772538,1982.8,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414188995,6.611,1982.7,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414189503,8.73872538,1982.7,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414189999,2.12772538,1982.6,1981.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414190703,2.12772538,1982.4,1981.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414190901,6.61361136,1982.9,1981.7,2.3417886]
["bitfinex-derivatives","ETHF0:USTF0",1772414191100,8.74133674,1982.9,1982.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414191410,6.61361136,1982.9,1982.2,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414191605,0.00361136,1982.9,1982.2,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414192208,2.13133674,1982.9,1982.2,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414192602,0.00361136,1982.9,1982.2,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414193104,2.12772538,1983.3,1982.3,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414193298,2.12772538,1983.3,1982.2,1.71316148]
["bitfinex-derivatives","ETHF0:USTF0",1772414193299,2.12772538,1983.8,1982.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414193699,2.12772538,1983.8,1982.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414193904,2.12772538,1983.8,1982.4,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414194102,2.12772538,1983.6,1982.4,2.09514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414194309,2.12772538,1983.4,1982.4,2.09514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414194710,6.61,1983.3,1982.4,2.09514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414195011,8.73772538,1983.2,1982.4,2.09514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414195214,6.61,1983.2,1982.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414195814,2.12772538,1983.1,1982.4,6.61564296]
["bitfinex-derivatives","ETHF0:USTF0",1772414196018,2.12772538,1983.1,1982.4,8.70514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414196215,8.73672538,1983.1,1982.4,8.70514156]
["bitfinex-derivatives","ETHF0:USTF0",1772414196610,6.609,1983.4,1982.6,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414196916,2.12772538,1983.6,1982.6,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414197616,2.12772538,1983.6,1982.7,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414197817,0.00546172,1983.8,1982.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414198009,0.00546172,1983.8,1983.2,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414198513,2.12772538,1983.7,1983.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414199417,6.609,1983.6,1983.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414199612,8.73672538,1983.6,1983.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414200012,2.12772538,1983.6,1983.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414200213,8.73572538,1983.5,1983.0,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414200719,2.12772538,1983.4,1982.8,6.12899277]
["bitfinex-derivatives","ETHF0:USTF0",1772414200919,2.12772538,1983.4,1982.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414201313,6.608,1983.5,1982.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414202115,2.12772538,1983.4,1982.8,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414202410,2.12772538,1983.4,1982.5,6.12899277]
["bitfinex-derivatives","ETHF0:USTF0",1772414202615,2.12772538,1983.4,1982.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414203419,2.12772538,1983.2,1982.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414203718,2.12772538,1983.0,1982.1,4.03949417]
["bitfinex-derivatives","ETHF0:USTF0",1772414204019,2.12772538,1982.1,1981.3,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414204217,2.12772538,1981.9,1981.1,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414204418,6.607,1982.1,1981.1,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414204612,2.12772538,1982.4,1981.3,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414204822,2.13421725,1982.4,1981.5,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414205121,2.12772538,1982.8,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414205322,6.607,1982.7,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414206124,8.74090863,1982.7,1981.9,2.0894986]
["bitfinex-derivatives","ETHF0:USTF0",1772414207015,7.86748369,1984.5,1981.8,8.32116148]
["bitfinex-derivatives","ETHF0:USTF0",1772414207016,8.61463954,1983.2,1982.2,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414207219,2.00663954,1983.3,1982.3,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414207523,15.33978207,1984.0,1982.3,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414207524,2.00663954,1983.1,1982.3,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414207819,2.00663954,1983.1,1981.9,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414208127,2.01247446,1983.1,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414208322,0.25207,1983.5,1981.7,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772414208323,2.00663954,1983.5,1982.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414208522,7.07624936,1983.9,1982.8,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414208725,0.46824936,1983.8,1982.8,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414209319,0.47205791,1983.8,1982.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414209523,0.60971409,1983.6,1982.8,0.00586062]
["bitfinex-derivatives","ETHF0:USTF0",1772414209724,0.60971409,1983.4,1982.8,0.00586062]
["bitfinex-derivatives","ETHF0:USTF0",1772414210024,0.60971409,1983.4,1982.2,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414210620,0.60118561,1983.2,1982.2,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414211018,0.60118561,1983.2,1982.2,2.05241855]
["bitfinex-derivatives","ETHF0:USTF0",1772414211222,6.608,1983.1,1982.2,2.05241855]
["bitfinex-derivatives","ETHF0:USTF0",1772414211726,7.19926629,1983.1,1982.2,2.05241855]
["bitfinex-derivatives","ETHF0:USTF0",1772414212031,0.58278808,1983.0,1982.2,2.05241855]
["bitfinex-derivatives","ETHF0:USTF0",1772414213026,0.58278808,1983.0,1982.2,0.00449349]
["bitfinex-derivatives","ETHF0:USTF0",1772414213225,0.53587302,1982.9,1981.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414213426,0.56027376,1982.8,1981.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414213626,7.16827376,1982.7,1981.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414214027,0.55217818,1982.6,1981.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414214230,0.55217818,1982.6,1981.5,2.05384264]
["bitfinex-derivatives","ETHF0:USTF0",1772414216233,6.608,1982.7,1981.9,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414216429,6.608,1982.9,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414216930,7.13871296,1982.9,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414217727,0.53071296,1982.9,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414217929,7.11691751,1982.8,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414220032,0.47962945,1982.7,1982.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414220333,0.47962945,1982.7,1981.8,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414220525,0.25221,1982.4,1981.5,0.00591758]
["bitfinex-derivatives","ETHF0:USTF0",1772414220730,0.25221,1982.4,1980.8,0.25241]
["bitfinex-derivatives","ETHF0:USTF0",1772414220731,0.47962945,1982.1,1981.0,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414220923,6.609,1982.3,1980.8,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414220924,0.25228,1981.8,1980.8,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414221232,0.25228,1981.8,1980.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772414221233,0.47147523,1981.6,1980.5,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414221535,0.47147523,1981.6,1980.1,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414221724,0.47293214,1981.4,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414222431,0.46486647,1981.2,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414223034,6.609,1981.1,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414223732,6.97651204,1981.1,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414223928,0.35942091,1981.3,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414224134,6.61,1981.0,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414224335,6.61421286,1981.0,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414224738,0.00421286,1981.0,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414224934,6.61421286,1981.0,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414225439,0.31030003,1980.9,1980.1,2.0531643]
["bitfinex-derivatives","ETHF0:USTF0",1772414225831,0.31030003,1980.9,1980.1,0.00523924]
["bitfinex-derivatives","ETHF0:USTF0",1772414227532,0.27578122,1980.7,1980.1,0.00523924]
["bitfinex-derivatives","ETHF0:USTF0",1772414227735,0.27578122,1980.7,1979.9,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414228437,0.53587302,1980.8,1979.9,2.04792506]
["bitfinex-derivatives","ETHF0:USTF0",1772414228635,6.612,1980.8,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414229030,6.87333176,1980.8,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414229235,0.26133176,1980.7,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414230342,6.613,1980.7,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414230840,0.2533498,1980.9,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414231041,6.613,1980.8,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414231441,0.23104769,1980.7,1979.9,2.05216717]
["bitfinex-derivatives","ETHF0:USTF0",1772414233338,0.23104769,1980.7,1979.9,0.00424211]
["bitfinex-derivatives","ETHF0:USTF0",1772414233640,6.614,1980.6,1979.9,2.0321903]
["bitfinex-derivatives","ETHF0:USTF0",1772414234644,6.614,1980.7,1979.9,2.0321903]
["bitfinex-derivatives","ETHF0:USTF0",1772414237845,0.2127892,1980.6,1979.9,2.0321903]
["bitfinex-derivatives","ETHF0:USTF0",1772414238145,6.615,1980.8,1979.9,2.0321903]
["bitfinex-derivatives","ETHF0:USTF0",1772414238345,0.00421286,1981.0,1979.9,2.0321903]
["bitfinex-derivatives","ETHF0:USTF0",1772414238541,0.20517931,1981.5,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414238746,0.25228,1981.9,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414238747,0.20517931,1981.3,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414239346,0.53587302,1981.6,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414239347,6.88532656,1981.2,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414239542,6.89129166,1981.2,1980.1,2.00326871]
["bitfinex-derivatives","ETHF0:USTF0",1772414239847,6.615,1981.5,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414240250,6.877525,1981.5,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414240839,0.262525,1981.4,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414241347,0.27672634,1981.3,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414242547,6.88394456,1981.4,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414242953,0.2614566,1981.3,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414245648,6.615,1981.2,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414245844,0.2378825,1981.1,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414247748,0.25621037,1981.5,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414247955,0.22575505,1981.3,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414248654,0.21816279,1981.1,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414249554,6.615,1981.0,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414250355,6.615,1981.1,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414251153,6.80810125,1981.1,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414251956,6.615,1981.2,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414252355,6.80060618,1981.2,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414252555,0.18560618,1981.1,1980.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414252752,0.25621037,1981.5,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414252753,6.80448655,1981.5,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414252958,0.18560618,1981.4,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414253656,0.17394961,1981.2,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414254061,6.615,1981.1,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414254457,6.615,1981.0,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414255462,6.77174343,1981.0,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414255764,0.15674343,1981.2,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414255958,0.1606238,1981.5,1980.4,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414256163,0.1606238,1981.5,1980.4,8.60251132]
["bitfinex-derivatives","ETHF0:USTF0",1772414256164,0.00388037,1981.5,1980.4,8.60251132]
["bitfinex-derivatives","ETHF0:USTF0",1772414256365,0.00388037,1981.5,1980.5,8.00693733]
["bitfinex-derivatives","ETHF0:USTF0",1772414256558,0.1532463,1981.5,1980.6,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414256765,0.14936593,1981.3,1980.1,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414256961,0.14936593,1981.1,1980.2,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414257758,0.14936593,1981.1,1980.0,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414258168,0.15976651,1980.9,1980.0,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414258467,6.77448264,1980.8,1980.0,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414258961,0.1524272,1980.7,1980.0,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414259758,6.615,1980.6,1979.9,1.99175343]
["bitfinex-derivatives","ETHF0:USTF0",1772414260160,6.78111363,1980.6,1979.9,1.99175343]
["bitfinex-derivatives","ETHF0:USTF0",1772414260664,0.16611363,1980.5,1979.9,1.99175343]
["bitfinex-derivatives","ETHF0:USTF0",1772414263566,0.16611363,1980.5,1979.7,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414264271,6.6965821,1980.6,1979.7,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414264468,0.0815821,1980.5,1979.7,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414264767,0.0815821,1980.5,1979.7,1.9916238]
["bitfinex-derivatives","ETHF0:USTF0",1772414265371,0.06499035,1980.3,1979.5,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414265572,0.06499035,1980.1,1979.5,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414265773,6.616,1980.0,1979.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414265964,0.06499035,1979.9,1979.3,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414266368,0.07015391,1979.9,1979.3,1.99139336]
["bitfinex-derivatives","ETHF0:USTF0",1772414266971,0.07015391,1979.9,1979.3,0.00388204]
["bitfinex-derivatives","ETHF0:USTF0",1772414267471,0.02182489,1979.7,1979.1,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414267773,6.616,1979.6,1979.1,1.98751132]
["bitfinex-derivatives","ETHF0:USTF0",1772414268473,6.616,1979.6,1979.1,1.98604311]
["bitfinex-derivatives","ETHF0:USTF0",1772414268673,6.68150566,1979.6,1979.1,1.98604311]
["bitfinex-derivatives","ETHF0:USTF0",1772414268877,0.06550566,1979.8,1978.9,1.98158061]
["bitfinex-derivatives","ETHF0:USTF0",1772414269069,6.616,1979.7,1978.9,1.98158061]
["bitfinex-derivatives","ETHF0:USTF0",1772414269771,6.66591176,1979.7,1978.9,1.98665696]
["bitfinex-derivatives","ETHF0:USTF0",1772414270075,0.00516356,1979.9,1978.9,1.98665696]
["bitfinex-derivatives","ETHF0:USTF0",1772414270275,6.616,1979.8,1978.9,1.98665696]
["bitfinex-derivatives","ETHF0:USTF0",1772414270774,0.00516356,1979.9,1978.9,1.98665696]
["bitfinex-derivatives","ETHF0:USTF0",1772414270973,6.617,1979.8,1978.9,1.98665696]
["bitfinex-derivatives","ETHF0:USTF0",1772414271278,6.62216356,1979.9,1979.0,1.98601796]
["bitfinex-derivatives","ETHF0:USTF0",1772414271873,6.617,1980.2,1979.2,1.98343618]
["bitfinex-derivatives","ETHF0:USTF0",1772414272075,0.02401594,1980.1,1979.2,1.98343618]
["bitfinex-derivatives","ETHF0:USTF0",1772414272474,6.617,1980.2,1979.2,1.98343618]
["bitfinex-derivatives","ETHF0:USTF0",1772414272675,6.64101594,1980.2,1979.2,1.98343618]
["bitfinex-derivatives","ETHF0:USTF0",1772414272987,6.64101594,1980.2,1979.4,1.98355013]
["bitfinex-derivatives","ETHF0:USTF0",1772414272988,0.00503983,1980.2,1979.4,1.98355013]
["bitfinex-derivatives","ETHF0:USTF0",1772414273477,2.10249329,1980.4,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414273869,8.74995919,1980.4,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414274075,8.71949329,1980.4,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414274376,6.617,1980.3,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414274878,0.01208999,1980.2,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414275579,6.617,1980.1,1979.6,1.97583999]
["bitfinex-derivatives","ETHF0:USTF0",1772414276074,6.617,1980.1,1979.1,4.09752887]
["bitfinex-derivatives","ETHF0:USTF0",1772414276075,0.0070906,1980.0,1979.2,1.97387533]
["bitfinex-derivatives","ETHF0:USTF0",1772414276478,0.0070906,1980.0,1979.0,1.97400401]
["bitfinex-derivatives","ETHF0:USTF0",1772414276778,0.00683322,1979.8,1979.0,1.97400401]
["bitfinex-derivatives","ETHF0:USTF0",1772414276972,0.00683322,1979.6,1979.0,1.97400401]
["bitfinex-derivatives","ETHF0:USTF0",1772414277170,0.00683322,1979.6,1978.9,0.00507635]
["bitfinex-derivatives","ETHF0:USTF0",1772414277369,6.617,1979.5,1978.9,1.9729368]
["bitfinex-derivatives","ETHF0:USTF0",1772414277573,6.617,1979.4,1978.9,1.9729368]
["bitfinex-derivatives","ETHF0:USTF0",1772414278079,6.617,1979.4,1978.9,0.00507635]
["bitfinex-derivatives","ETHF0:USTF0",1772414278373,6.617,1979.3,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414278580,0.2525,1980.2,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414278781,7.15387302,1980.1,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414278981,6.618,1980.1,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279176,0.2525,1980.2,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279177,0.53587302,1980.0,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279479,0.2525,1980.2,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279480,6.618,1979.9,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279676,0.2525,1980.2,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414279875,7.15387302,1980.1,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414280076,6.618,1980.1,1978.9,1.97307845]
["bitfinex-derivatives","ETHF0:USTF0",1772414280488,6.618,1980.1,1979.1,1.96437304]
["bitfinex-derivatives","ETHF0:USTF0",1772414280674,2.10615786,1980.4,1979.3,1.96437304]
["bitfinex-derivatives","ETHF0:USTF0",1772414280675,8.72415786,1980.4,1979.3,1.96437304]
["bitfinex-derivatives","ETHF0:USTF0",1772414282786,0.53587302,1980.3,1979.3,1.96437304]
["bitfinex-derivatives","ETHF0:USTF0",1772414283282,2.10615786,1980.4,1979.4,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414283477,6.72828042,1980.2,1979.4,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414283679,0.11028042,1980.1,1979.4,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414284081,0.11028042,1980.1,1979.3,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414284788,0.10091519,1979.9,1979.0,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414285084,0.53587302,1980.0,1978.9,0.00507635]
["bitfinex-derivatives","ETHF0:USTF0",1772414285085,0.10091519,1979.7,1978.9,0.00507635]
["bitfinex-derivatives","ETHF0:USTF0",1772414285881,0.28156869,1979.5,1978.4,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414286082,0.27292577,1979.3,1978.4,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414286886,6.618,1979.4,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414286887,0.27188118,1979.1,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414287081,0.53587302,1979.2,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414287082,6.88162301,1979.0,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414287289,6.618,1978.9,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414287682,0.25780558,1978.8,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414287883,0.25780558,1978.9,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414288084,6.6225903,1979.0,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414288285,0.0045903,1979.0,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414288886,0.24432537,1979.0,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414289288,0.22820537,1979.7,1978.4,1.94102272]
["bitfinex-derivatives","ETHF0:USTF0",1772414289591,6.619,1979.7,1978.7,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414290091,7.30140744,1979.6,1978.7,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414290586,7.30661384,1979.6,1978.7,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414290785,0.0052064,1979.6,1978.7,6.02149247]
["bitfinex-derivatives","ETHF0:USTF0",1772414290986,0.0052064,1979.6,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414291293,0.72359155,1979.6,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414292491,7.32609018,1979.5,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414293192,6.619,1979.4,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414293591,7.29010667,1979.4,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414294192,6.619,1979.5,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414294591,6.6242064,1979.6,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414295392,0.64882121,1979.5,1978.8,1.93473668]
["bitfinex-derivatives","ETHF0:USTF0",1772414296086,0.64882121,1979.5,1978.4,6.02571205]
["bitfinex-derivatives","ETHF0:USTF0",1772414296087,0.64882121,1979.5,1978.4,1.99016474]
["bitfinex-derivatives","ETHF0:USTF0",1772414296282,9.07492588,1979.6,1978.4,1.99016474]
["bitfinex-derivatives","ETHF0:USTF0",1772414296283,0.63804567,1979.3,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414296484,0.63804567,1979.1,1978.4,0.00628604]
["bitfinex-derivatives","ETHF0:USTF0",1772414296790,0.63804567,1979.1,1978.0,1.9838787]
["bitfinex-derivatives","ETHF0:USTF0",1772414297089,6.62,1979.2,1978.0,1.9838787]
["bitfinex-derivatives","ETHF0:USTF0",1772414297090,0.62625306,1978.9,1978.0,1.9838787]
["bitfinex-derivatives","ETHF0:USTF0",1772414297289,0.62484341,1978.7,1978.0,1.9838787]
["bitfinex-derivatives","ETHF0:USTF0",1772414297490,0.62484341,1978.7,1977.7,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414297688,0.62484341,1978.7,1977.7,1.91068342]
["bitfinex-derivatives","ETHF0:USTF0",1772414297887,1.16071643,1978.6,1977.7,1.91068342]
["bitfinex-derivatives","ETHF0:USTF0",1772414298291,0.61504131,1978.5,1977.7,1.91068342]
["bitfinex-derivatives","ETHF0:USTF0",1772414298487,0.61504131,1978.3,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414299184,9.07071948,1978.4,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414299185,0.60595687,1978.1,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414299386,0.61073279,1978.1,1977.3,1.90784065]
["bitfinex-derivatives","ETHF0:USTF0",1772414299591,0.00477592,1978.1,1977.3,1.90784065]
["bitfinex-derivatives","ETHF0:USTF0",1772414299790,7.2159609,1978.0,1977.3,1.90784065]
["bitfinex-derivatives","ETHF0:USTF0",1772414299992,7.2159609,1978.0,1977.3,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772414299993,0.5959609,1977.9,1977.3,0.00359254]
["bitfinex-derivatives","ETHF0:USTF0",1772414300393,0.5959609,1977.9,1976.9,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414300696,6.62577592,1978.1,1977.1,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414300898,0.00477592,1978.1,1977.1,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414301192,0.00477592,1978.1,1977.2,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414301398,0.00477592,1978.1,1977.2,1.90840211]
["bitfinex-derivatives","ETHF0:USTF0",1772414301994,0.54979587,1979.0,1977.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414302191,0.54979587,1979.0,1977.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414302192,0.54886139,1978.9,1977.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414302393,6.621,1979.0,1977.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414302889,0.54886139,1979.2,1977.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414303099,0.25256,1979.7,1977.8,5.9910039]
["bitfinex-derivatives","ETHF0:USTF0",1772414303100,0.00449281,1979.0,1977.8,5.9910039]
["bitfinex-derivatives","ETHF0:USTF0",1772414303299,0.00449281,1979.0,1977.9,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414304102,0.00449281,1979.0,1978.0,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414304605,6.622,1978.9,1978.0,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414304900,6.62649281,1979.0,1978.0,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414306094,6.62649281,1979.0,1978.2,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414308703,0.42964305,1978.7,1977.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414309001,0.42964305,1978.5,1977.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414309798,0.43249734,1978.3,1977.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414310003,0.43249734,1978.1,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414310698,6.622,1978.0,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414311001,0.41369584,1977.9,1977.3,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414311898,0.41356185,1977.7,1977.2,1.90840211]
["bitfinex-derivatives","ETHF0:USTF0",1772414312102,7.02662001,1977.6,1977.2,0.004154]
["bitfinex-derivatives","ETHF0:USTF0",1772414312304,7.03317666,1977.6,1977.2,0.004154]
["bitfinex-derivatives","ETHF0:USTF0",1772414312597,7.03317666,1977.6,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414312598,0.40380391,1977.5,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414312802,0.40380391,1977.4,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414312998,0.40380391,1977.2,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414313400,0.40380391,1977.2,1976.4,0.00533949]
["bitfinex-derivatives","ETHF0:USTF0",1772414314098,0.41649857,1977.0,1975.9,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414314295,0.41649857,1976.8,1975.9,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414314998,0.41649857,1976.8,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414315604,7.02974486,1976.7,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414315805,0.25288,1977.2,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414316003,0.00655665,1977.6,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414316004,0.53587302,1977.1,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414316199,6.622,1977.0,1976.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414316400,0.00655665,1977.6,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414316401,0.39814928,1976.8,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414316602,7.02114928,1976.7,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414316802,7.02014928,1976.7,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414317006,0.38945053,1976.6,1975.9,1.91078971]
["bitfinex-derivatives","ETHF0:USTF0",1772414317304,0.42254545,1976.5,1975.9,0.0065416]
["bitfinex-derivatives","ETHF0:USTF0",1772414318200,0.41293826,1976.3,1975.9,0.0065416]
["bitfinex-derivatives","ETHF0:USTF0",1772414318396,0.41293826,1976.4,1975.9,0.0065416]
["bitfinex-derivatives","ETHF0:USTF0",1772414318601,7.03493826,1976.4,1975.9,0.0065416]
["bitfinex-derivatives","ETHF0:USTF0",1772414318809,0.41293826,1976.3,1975.9,0.0065416]
["bitfinex-derivatives","ETHF0:USTF0",1772414318998,0.41293826,1976.3,1975.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414319198,6.622,1976.4,1975.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414319411,0.40410908,1976.5,1975.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414319703,0.40410908,1976.3,1975.5,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414320008,0.40410908,1976.7,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414320707,6.622,1976.7,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414321108,0.37231664,1976.6,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414321904,0.37231664,1977.2,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414322106,0.36379069,1977.0,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414322311,6.622,1976.9,1975.6,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414322507,6.622,1976.9,1975.9,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414322707,6.622,1977.4,1976.2,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414323006,0.35441479,1978.1,1976.8,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414323200,0.35441479,1978.1,1976.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772414323201,0.35441479,1978.1,1977.0,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414323401,0.53587302,1978.0,1977.0,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414323601,0.36293672,1978.5,1977.1,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414323807,6.622,1978.4,1977.1,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414324104,6.62561409,1978.4,1977.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414324609,0.00361409,1978.4,1977.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414325608,0.37616483,1978.4,1977.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414326809,0.36325589,1978.2,1977.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414327116,6.98525589,1978.2,1977.4,1.90424811]
["bitfinex-derivatives","ETHF0:USTF0",1772414327311,6.98525589,1978.2,1977.2,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414327312,0.35662254,1978.1,1977.2,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414327509,2.80734202,1978.1,1977.1,0.00605468]
["bitfinex-derivatives","ETHF0:USTF0",1772414327710,6.622,1978.2,1976.3,6.53747527]
["bitfinex-derivatives","ETHF0:USTF0",1772414327711,0.5041783,1977.7,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414327910,2.45071948,1977.8,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414327911,0.5041783,1977.5,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414328309,0.50688558,1977.3,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414328508,0.50688558,1977.1,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414328708,0.50688558,1977.1,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414329411,10.5065154,1979.6,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414329412,0.48146701,1976.9,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414329607,0.00650182,1976.9,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414329806,6.622,1977.4,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414330817,0.00468558,1977.4,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414331118,6.622,1977.8,1976.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414331518,0.46318639,1977.7,1976.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414332019,0.46709044,1977.7,1976.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414333513,6.623,1977.6,1976.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414333714,7.08011079,1977.6,1976.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414334218,0.25284,1977.4,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414334421,0.44829899,1977.1,1976.3,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1772414334717,7.07129899,1977.0,1976.3,1.94614231]
["bitfinex-derivatives","ETHF0:USTF0",1772414335019,6.623,1976.9,1976.3,0.00399523]
["bitfinex-derivatives","ETHF0:USTF0",1772414335215,0.41503064,1976.7,1975.9,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414335415,0.41503064,1976.9,1975.9,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414335615,0.41503064,1976.7,1975.9,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414336013,0.41503064,1976.7,1975.5,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414336211,0.41503064,1976.7,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414336821,0.40663266,1976.5,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414337218,0.53587302,1976.6,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414337520,6.623,1976.5,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414338420,6.622,1976.5,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414338920,0.35286555,1976.6,1975.5,1.94812809]
["bitfinex-derivatives","ETHF0:USTF0",1772414339124,0.33654998,1976.9,1975.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414339320,6.623,1976.9,1975.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414339820,6.95581313,1976.9,1975.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414340022,6.623,1976.9,1975.7,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414340217,0.57721713,1977.4,1976.0,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414340418,6.622,1977.3,1976.1,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414340917,6.94735713,1977.6,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414341116,0.31663269,1977.5,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414341321,0.31632699,1977.4,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414343719,0.30091902,1977.6,1976.3,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414344015,6.623,1977.6,1976.4,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414344213,0.29261391,1977.5,1976.4,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414344418,6.623,1977.4,1976.4,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414345615,0.00390405,1977.7,1977.0,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414345923,0.30702497,1978.3,1977.1,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414346117,6.93002497,1978.3,1977.1,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414346520,2.34654696,1978.1,1977.1,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414346817,2.35157799,1978.1,1977.1,1.94675873]
["bitfinex-derivatives","ETHF0:USTF0",1772414347120,2.048929,1978.1,1977.1,1.94675873]
["bitfinex-derivatives","ETHF0:USTF0",1772414347522,2.45629822,1978.1,1977.1,1.94675873]
["bitfinex-derivatives","ETHF0:USTF0",1772414347719,2.048929,1978.1,1977.1,1.94675873]
["bitfinex-derivatives","ETHF0:USTF0",1772414348120,0.00503103,1978.1,1977.1,1.94675873]
["bitfinex-derivatives","ETHF0:USTF0",1772414348320,0.39897013,1978.6,1977.4,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414348522,0.39897013,1978.6,1977.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414349024,6.623,1978.5,1977.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414349418,6.62735379,1978.5,1977.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414350223,0.00435379,1978.5,1977.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414351915,0.43535684,1978.5,1977.6,1.94214708]
["bitfinex-derivatives","ETHF0:USTF0",1772414353424,0.43535684,1978.5,1977.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414353724,0.43535684,1978.5,1977.1,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1772414353725,0.43970272,1978.3,1977.1,1.81725811]
["bitfinex-derivatives","ETHF0:USTF0",1772414354025,0.43970272,1978.1,1977.1,1.81725811]
["bitfinex-derivatives","ETHF0:USTF0",1772414354221,0.43970272,1978.1,1977.1,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1772414354426,0.43136578,1977.9,1977.1,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1772414354725,0.43136578,1977.9,1976.8,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414355816,0.43136578,1977.9,1976.8,1.81783527]
["bitfinex-derivatives","ETHF0:USTF0",1772414356023,0.43136578,1977.9,1976.8,0.00518881]
["bitfinex-derivatives","ETHF0:USTF0",1772414356516,0.78864302,1978.0,1976.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414356517,0.38587352,1977.5,1976.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414356720,7.00887352,1977.4,1976.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414356917,0.38587352,1977.3,1976.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414357117,6.97011251,1977.8,1976.3,1.81264646]
["bitfinex-derivatives","ETHF0:USTF0",1772414357324,6.97011251,1977.8,1976.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1772414357325,0.34711251,1977.7,1976.5,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414357525,0.34711251,1977.7,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414358826,0.25275,1978.2,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414358827,0.33985182,1977.5,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414359028,0.33276099,1977.7,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414359326,0.32848312,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414361723,0.30576236,1977.4,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414362525,6.623,1977.3,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414362731,6.623,1977.4,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414363029,6.92083374,1977.4,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414363424,0.28618424,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414363626,6.90918424,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414364228,0.27835684,1977.5,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414364824,6.623,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414365030,6.89444643,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414366230,0.28340936,1978.2,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414366428,0.28340936,1978.0,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414366638,0.28340936,1978.0,1977.0,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414366639,6.623,1978.0,1977.0,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414366829,0.28340936,1978.2,1977.0,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414367227,6.9005244,1978.1,1977.0,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414367427,0.2775244,1978.0,1976.8,5.95967518]
["bitfinex-derivatives","ETHF0:USTF0",1772414367633,7.15887302,1978.1,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414367634,0.2775244,1977.8,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414367829,0.2775244,1977.6,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414368132,6.89274607,1977.5,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414368335,0.26974607,1977.4,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414369832,0.27086138,1977.7,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414370029,0.26407533,1977.5,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414370834,6.88707533,1977.5,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414371036,0.26315351,1977.4,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414372134,6.88615351,1977.4,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414372731,0.22819372,1977.8,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414372933,6.623,1977.7,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414373129,6.8416786,1977.7,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414373337,0.2186786,1977.6,1976.7,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414376637,0.2186786,1977.6,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414376834,0.20233912,1977.4,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414377433,0.53587302,1977.5,1976.5,1.87853446]
["bitfinex-derivatives","ETHF0:USTF0",1772414377735,6.623,1977.5,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414378437,6.81145748,1977.5,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414378637,0.18845748,1977.4,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414379436,0.17868555,1977.8,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414379638,0.17868555,1977.7,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414380541,0.17132022,1977.6,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414380742,6.623,1977.7,1976.7,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414380944,0.16485055,1977.6,1976.7,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414381941,10.57796351,1978.3,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414381942,0.17118549,1977.8,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414382241,0.16388211,1977.6,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414383242,0.16388211,1977.6,1976.9,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414384448,0.16388211,1977.6,1976.8,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414386347,6.623,1977.7,1976.6,5.95967518]
["bitfinex-derivatives","ETHF0:USTF0",1772414386348,0.14983643,1977.4,1976.6,5.95967518]
["bitfinex-derivatives","ETHF0:USTF0",1772414387447,0.14983643,1977.4,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414387643,0.66315123,1977.5,1976.6,1.87291939]
["bitfinex-derivatives","ETHF0:USTF0",1772414387848,6.75027821,1977.5,1976.7,1.70425914]
["bitfinex-derivatives","ETHF0:USTF0",1772414388240,0.12090831,1977.4,1976.7,1.70425914]
["bitfinex-derivatives","ETHF0:USTF0",1772414390045,0.07852213,1977.8,1976.7,5.79101493]
["bitfinex-derivatives","ETHF0:USTF0",1772414390349,0.61361214,1977.9,1977.0,1.7196342]
["bitfinex-derivatives","ETHF0:USTF0",1772414390646,0.07773912,1977.8,1977.0,1.7196342]
["bitfinex-derivatives","ETHF0:USTF0",1772414390944,0.07773912,1977.6,1977.0,1.7196342]
["bitfinex-derivatives","ETHF0:USTF0",1772414393748,0.07773912,1977.6,1976.8,5.81159642]
["bitfinex-derivatives","ETHF0:USTF0",1772414393948,0.07773912,1977.6,1976.8,1.72484063]
["bitfinex-derivatives","ETHF0:USTF0",1772414395241,0.02327176,1977.9,1976.8,1.72484063]
["bitfinex-derivatives","ETHF0:USTF0",1772414395445,6.64627176,1977.8,1976.8,1.72484063]
["bitfinex-derivatives","ETHF0:USTF0",1772414395646,0.02327176,1977.6,1976.8,1.72484063]
["bitfinex-derivatives","ETHF0:USTF0",1772414397451,0.25283,1977.5,1976.8,1.72484063]
["bitfinex-derivatives","ETHF0:USTF0",1772414397651,0.01016183,1977.4,1976.6,5.81873216]
["bitfinex-derivatives","ETHF0:USTF0",1772414397852,0.01016183,1977.2,1976.6,1.73197637]
["bitfinex-derivatives","ETHF0:USTF0",1772414398153,6.623,1977.3,1976.7,1.73233756]
["bitfinex-derivatives","ETHF0:USTF0",1772414399753,4.20196351,1977.9,1976.7,1.73233756]
["bitfinex-derivatives","ETHF0:USTF0",1772414399957,6.40981742,1978.0,1976.8,1.73088227]
["bitfinex-derivatives","ETHF0:USTF0",1772414399958,6.623,1977.8,1976.8,1.73088227]
["bitfinex-derivatives","ETHF0:USTF0",1772414400159,7.15887302,1977.8,1976.9,1.73088227]
["bitfinex-derivatives","ETHF0:USTF0",1772414400458,0.25281,1977.7,1976.7,1.73124444]
["bitfinex-derivatives","ETHF0:USTF0",1772414401058,0.25281,1977.7,1976.5,5.8236153]
["bitfinex-derivatives","ETHF0:USTF0",1772414401254,0.01237364,1977.4,1976.5,0.00561507]
["bitfinex-derivatives","ETHF0:USTF0",1772414401460,0.01237364,1977.2,1976.5,0.00561507]
["bitfinex-derivatives","ETHF0:USTF0",1772414401657,0.01237364,1977.0,1976.1,4.08675579]
["bitfinex-derivatives","ETHF0:USTF0",1772414401855,0.01237364,1977.0,1976.0,1.71887652]
["bitfinex-derivatives","ETHF0:USTF0",1772414402753,0.00607193,1976.9,1976.0,0.00500583]
["bitfinex-derivatives","ETHF0:USTF0",1772414402954,0.00607193,1976.8,1976.0,0.00500583]
["bitfinex-derivatives","ETHF0:USTF0",1772414403160,6.623,1976.7,1976.0,1.72928173]
["bitfinex-derivatives","ETHF0:USTF0",1772414403361,6.623,1976.7,1976.0,0.00500583]
["bitfinex-derivatives","ETHF0:USTF0",1772414403757,0.53587302,1976.6,1976.0,0.00500583]
["bitfinex-derivatives","ETHF0:USTF0",1772414405359,6.623,1976.7,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414405970,0.25292,1976.9,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414406266,6.623,1976.8,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414406464,6.624,1976.7,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414406965,0.00404297,1977.0,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414406966,6.62704297,1977.0,1976.0,1.74860288]
["bitfinex-derivatives","ETHF0:USTF0",1772414407270,6.623,1977.2,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414407466,6.623,1977.1,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414408165,6.6270248,1977.1,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414409572,0.53587302,1977.0,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414411868,6.6270248,1977.1,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414411869,0.0040248,1977.1,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414414369,6.624,1977.0,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414416175,6.624,1976.9,1976.2,1.74272133]
["bitfinex-derivatives","ETHF0:USTF0",1772414418174,0.25292,1976.8,1976.0,1.76957581]
["bitfinex-derivatives","ETHF0:USTF0",1772414418370,6.624,1976.9,1975.5,7.60984878]
["bitfinex-derivatives","ETHF0:USTF0",1772414418371,0.25296,1976.5,1975.5,1.76456998]
["bitfinex-derivatives","ETHF0:USTF0",1772414418575,2.45792821,1976.3,1975.5,1.76456998]
["bitfinex-derivatives","ETHF0:USTF0",1772414419478,2.45792821,1976.3,1975.5,1.77086312]
["bitfinex-derivatives","ETHF0:USTF0",1772414419780,2.45792821,1976.3,1974.8,1.37617302]
["bitfinex-derivatives","ETHF0:USTF0",1772414419781,2.45792821,1976.0,1975.0,1.76381474]
["bitfinex-derivatives","ETHF0:USTF0",1772414419985,6.624,1975.9,1975.0,1.76381474]
["bitfinex-derivatives","ETHF0:USTF0",1772414420669,6.624,1975.9,1975.0,1.77006366]
["bitfinex-derivatives","ETHF0:USTF0",1772414421381,6.624,1975.8,1975.0,1.77006366]
["bitfinex-derivatives","ETHF0:USTF0",1772414421581,6.624,1975.8,1975.0,1.76402068]
["bitfinex-derivatives","ETHF0:USTF0",1772414423882,6.624,1975.7,1975.0,1.76402068]
["bitfinex-derivatives","ETHF0:USTF0",1772414424073,0.00456485,1975.7,1975.0,1.76402068]
["bitfinex-derivatives","ETHF0:USTF0",1772414424279,6.624,1975.6,1975.0,1.76402068]
["bitfinex-derivatives","ETHF0:USTF0",1772414424675,6.624,1975.6,1974.8,1.76938668]
["bitfinex-derivatives","ETHF0:USTF0",1772414424884,6.624,1975.6,1974.5,1.76938668]
["bitfinex-derivatives","ETHF0:USTF0",1772414424885,9.08192821,1975.6,1974.5,1.76938668]
["bitfinex-derivatives","ETHF0:USTF0",1772414425184,6.624,1975.5,1974.5,1.76938668]
["bitfinex-derivatives","ETHF0:USTF0",1772414425879,6.624,1975.5,1974.5,1.77347582]
["bitfinex-derivatives","ETHF0:USTF0",1772414426882,6.624,1975.5,1974.5,0.00408914]
["bitfinex-derivatives","ETHF0:USTF0",1772414427080,6.624,1975.5,1974.5,1.7734583]
["bitfinex-derivatives","ETHF0:USTF0",1772414427886,2.45792821,1975.6,1974.5,1.7734583]
["bitfinex-derivatives","ETHF0:USTF0",1772414428076,6.624,1975.5,1974.5,1.7734583]
["bitfinex-derivatives","ETHF0:USTF0",1772414428788,0.00456485,1975.7,1974.5,1.7734583]
["bitfinex-derivatives","ETHF0:USTF0",1772414428982,6.624,1975.6,1974.5,1.7734583]
["bitfinex-derivatives","ETHF0:USTF0",1772414429479,9.08192821,1975.6,1974.5,0.00408914]
["bitfinex-derivatives","ETHF0:USTF0",1772414429685,2.45792821,1975.3,1974.3,1.78445816]
["bitfinex-derivatives","ETHF0:USTF0",1772414429884,6.624,1975.2,1974.2,0.75503475]
["bitfinex-derivatives","ETHF0:USTF0",1772414430289,2.45792821,1974.7,1973.9,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414430488,6.624,1974.6,1973.9,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414430683,6.624,1974.5,1973.9,0.00636788]
["bitfinex-derivatives","ETHF0:USTF0",1772414430888,6.624,1974.5,1973.5,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414430889,6.624,1974.4,1973.5,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414431089,6.624,1974.3,1973.5,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414431290,2.45792821,1974.7,1973.5,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414431489,6.624,1974.6,1973.5,1.78470443]
["bitfinex-derivatives","ETHF0:USTF0",1772414431886,6.62782688,1974.6,1973.5,1.78914651]
["bitfinex-derivatives","ETHF0:USTF0",1772414433893,2.45792821,1974.4,1973.5,1.78914651]
["bitfinex-derivatives","ETHF0:USTF0",1772414434095,6.624,1974.3,1973.5,1.78914651]
["bitfinex-derivatives","ETHF0:USTF0",1772414434691,2.45792821,1974.4,1973.5,1.78914651]
["bitfinex-derivatives","ETHF0:USTF0",1772414434692,2.45792821,1974.4,1973.5,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1772414434892,6.624,1974.3,1973.5,0.00444208]
["bitfinex-derivatives","ETHF0:USTF0",1772414435397,6.624,1974.2,1973.5,1.80263322]
["bitfinex-derivatives","ETHF0:USTF0",1772414436091,0.00382688,1974.6,1973.5,1.80263322]
["bitfinex-derivatives","ETHF0:USTF0",1772414436295,6.62782688,1974.6,1973.5,1.80263322]
["bitfinex-derivatives","ETHF0:USTF0",1772414436494,0.00382688,1974.6,1973.5,1.80263322]
["bitfinex-derivatives","ETHF0:USTF0",1772414436691,6.624,1974.7,1973.5,1.80263322]
["bitfinex-derivatives","ETHF0:USTF0",1772414436892,6.624,1974.9,1973.7,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414437092,2.45792821,1975.6,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414437297,6.624,1975.5,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414437691,6.62846493,1975.5,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414438191,2.45792821,1975.3,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414438389,6.624,1975.4,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414438585,0.00446493,1975.5,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414438790,6.624,1975.4,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414439092,0.00446493,1975.5,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414439296,6.624,1975.3,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414439797,6.625,1975.2,1973.8,1.79650168]
["bitfinex-derivatives","ETHF0:USTF0",1772414440492,6.62946493,1975.5,1974.1,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414440693,0.00446493,1975.5,1974.3,4.23625288]
["bitfinex-derivatives","ETHF0:USTF0",1772414440899,0.00446493,1975.5,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414442802,2.46239314,1975.5,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414443698,0.00446493,1975.5,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414444897,6.625,1975.4,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414445501,6.62946493,1975.5,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414446492,9.08739314,1975.5,1974.4,1.77832467]
["bitfinex-derivatives","ETHF0:USTF0",1772414447601,9.34049314,1975.5,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414447802,2.45792821,1975.2,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414448002,6.625,1975.1,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414448495,0.25756493,1975.5,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414448496,6.625,1975.3,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414449093,6.625,1975.2,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414451102,0.00446493,1975.5,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414451299,6.625,1975.4,1974.1,1.77225867]
["bitfinex-derivatives","ETHF0:USTF0",1772414451702,0.00446493,1975.5,1974.5,1.76689627]
["bitfinex-derivatives","ETHF0:USTF0",1772414451903,6.87802,1976.1,1974.6,1.76689627]
["bitfinex-derivatives","ETHF0:USTF0",1772414452208,6.87802,1976.1,1974.7,1.76466381]
["bitfinex-derivatives","ETHF0:USTF0",1772414452603,6.87802,1976.1,1974.7,5.86813089]
["bitfinex-derivatives","ETHF0:USTF0",1772414452802,7.88488978,1977.1,1974.7,5.86813089]
["bitfinex-derivatives","ETHF0:USTF0",1772414452803,4.20196351,1977.0,1975.4,1.76494958]
["bitfinex-derivatives","ETHF0:USTF0",1772414453015,6.625,1976.9,1975.5,1.76494958]
["bitfinex-derivatives","ETHF0:USTF0",1772414453209,6.625,1976.9,1975.6,1.76494958]
["bitfinex-derivatives","ETHF0:USTF0",1772414453503,6.625,1976.9,1975.7,1.76218307]
["bitfinex-derivatives","ETHF0:USTF0",1772414453703,0.00432094,1977.0,1975.7,1.76218307]
["bitfinex-derivatives","ETHF0:USTF0",1772414454106,0.00432094,1977.0,1975.8,5.86565015]
["bitfinex-derivatives","ETHF0:USTF0",1772414454407,0.00432094,1977.0,1976.0,1.76245483]
["bitfinex-derivatives","ETHF0:USTF0",1772414456298,2.46224915,1977.0,1975.5,1.76188156]
["bitfinex-derivatives","ETHF0:USTF0",1772414456705,2.45792821,1976.7,1975.4,0.00648485]
["bitfinex-derivatives","ETHF0:USTF0",1772414456910,2.45792821,1976.4,1975.4,0.00648485]
["bitfinex-derivatives","ETHF0:USTF0",1772414457210,6.625,1976.3,1975.4,0.00648485]
["bitfinex-derivatives","ETHF0:USTF0",1772414460411,6.625,1976.3,1975.1,1.76580281]
["bitfinex-derivatives","ETHF0:USTF0",1772414460612,6.625,1976.2,1975.1,1.76580281]
["bitfinex-derivatives","ETHF0:USTF0",1772414460909,2.71093821,1976.1,1974.6,1.78098228]
["bitfinex-derivatives","ETHF0:USTF0",1772414461113,2.45792821,1975.4,1974.3,1.78098228]
["bitfinex-derivatives","ETHF0:USTF0",1772414461410,6.625,1975.3,1974.3,1.7875018]
["bitfinex-derivatives","ETHF0:USTF0",1772414462711,6.625,1975.3,1974.3,0.00651952]
["bitfinex-derivatives","ETHF0:USTF0",1772414462911,6.625,1975.3,1973.4,1.79385244]
["bitfinex-derivatives","ETHF0:USTF0",1772414462912,2.45792821,1974.8,1973.4,1.79385244]
["bitfinex-derivatives","ETHF0:USTF0",1772414463112,6.625,1974.7,1973.4,1.79385244]
["bitfinex-derivatives","ETHF0:USTF0",1772414463908,6.625,1974.7,1973.4,1.79965339]
["bitfinex-derivatives","ETHF0:USTF0",1772414466918,2.45792821,1974.5,1973.4,1.79965339]
["bitfinex-derivatives","ETHF0:USTF0",1772414467218,2.45792821,1975.0,1973.4,1.79965339]
["bitfinex-derivatives","ETHF0:USTF0",1772414467424,6.625,1974.9,1973.4,1.79965339]
["bitfinex-derivatives","ETHF0:USTF0",1772414467622,6.625,1974.8,1973.4,1.79965339]
["bitfinex-derivatives","ETHF0:USTF0",1772414467817,6.625,1975.0,1973.8,1.82162177]
["bitfinex-derivatives","ETHF0:USTF0",1772414469421,6.625,1974.9,1973.8,1.82162177]
["bitfinex-derivatives","ETHF0:USTF0",1772414470118,0.00503121,1975.4,1973.8,1.82162177]
["bitfinex-derivatives","ETHF0:USTF0",1772414470518,6.625,1975.3,1974.0,1.82431581]
["bitfinex-derivatives","ETHF0:USTF0",1772414471324,0.00503121,1975.4,1974.0,1.82431581]
["bitfinex-derivatives","ETHF0:USTF0",1772414471721,6.626,1975.3,1974.2,1.82000163]
["bitfinex-derivatives","ETHF0:USTF0",1772414472233,0.00503121,1975.4,1974.2,1.82000163]
["bitfinex-derivatives","ETHF0:USTF0",1772414472433,6.63103121,1975.4,1974.2,1.82000163]
["bitfinex-derivatives","ETHF0:USTF0",1772414472729,0.00503121,1975.4,1974.4,1.82018226]
["bitfinex-derivatives","ETHF0:USTF0",1772414472927,0.25813121,1975.4,1974.4,1.82018226]
["bitfinex-derivatives","ETHF0:USTF0",1772414473129,0.25813121,1975.4,1973.9,1.82018226]
["bitfinex-derivatives","ETHF0:USTF0",1772414473529,6.626,1975.3,1973.9,1.82018226]
["bitfinex-derivatives","ETHF0:USTF0",1772414475525,6.626,1975.3,1973.4,10.73526803]
["bitfinex-derivatives","ETHF0:USTF0",1772414475526,0.25313,1975.2,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414476233,6.626,1975.1,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414476629,0.25313,1975.2,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414476831,6.626,1975.1,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414477424,6.626,1975.0,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414477827,0.25313,1975.2,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414478027,6.626,1975.1,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414478632,0.25315,1975.0,1973.7,1.821789]
["bitfinex-derivatives","ETHF0:USTF0",1772414478839,2.46112288,1974.9,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414479033,0.25315,1975.0,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414479233,6.626,1974.9,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414479435,6.626,1974.8,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414479835,6.626,1974.7,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414482141,6.626,1974.6,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414482434,0.25315,1975.0,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414482640,6.626,1974.9,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414483338,6.626,1974.8,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414483743,0.25319,1974.7,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414484936,6.626,1974.6,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414486031,6.626,1974.5,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414486535,2.46112288,1975.1,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414486731,6.626,1975.0,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414487532,0.25313,1975.2,1973.4,1.82469251]
["bitfinex-derivatives","ETHF0:USTF0",1772414487739,6.626,1975.1,1973.6,1.81249518]
["bitfinex-derivatives","ETHF0:USTF0",1772414488344,0.25313,1975.2,1973.6,1.81249518]
["bitfinex-derivatives","ETHF0:USTF0",1772414488538,0.25316,1974.9,1973.6,1.81249518]
["bitfinex-derivatives","ETHF0:USTF0",1772414488843,0.25319,1974.7,1973.6,1.81249518]
["bitfinex-derivatives","ETHF0:USTF0",1772414489642,0.25319,1974.7,1973.4,1.818609]
["bitfinex-derivatives","ETHF0:USTF0",1772414492049,6.626,1974.6,1973.4,1.818609]
["bitfinex-derivatives","ETHF0:USTF0",1772414495248,4.20196351,1975.0,1973.4,1.818609]
["bitfinex-derivatives","ETHF0:USTF0",1772414495443,6.626,1974.9,1973.4,1.818609]
["bitfinex-derivatives","ETHF0:USTF0",1772414495751,6.626,1974.8,1973.5,1.81742351]
["bitfinex-derivatives","ETHF0:USTF0",1772414496147,0.25319,1974.7,1973.5,1.81742351]
["bitfinex-derivatives","ETHF0:USTF0",1772414499045,0.25319,1974.7,1973.4,0.00580095]
["bitfinex-derivatives","ETHF0:USTF0",1772414499246,4.20196351,1974.6,1973.4,0.00580095]
["bitfinex-derivatives","ETHF0:USTF0",1772414499445,6.626,1974.5,1973.4,0.00580095]
["bitfinex-derivatives","ETHF0:USTF0",1772414499847,0.25323,1974.4,1973.4,0.00580095]
["bitfinex-derivatives","ETHF0:USTF0",1772414501542,6.627,1974.3,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414501948,0.25323,1974.4,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414502248,6.627,1974.3,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414502448,0.25323,1974.4,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414502649,6.627,1974.3,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414503250,0.25323,1974.4,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414503450,6.627,1974.3,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414504655,6.627,1974.2,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414504857,6.627,1974.1,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414505051,6.627,1974.0,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414505256,6.627,1973.9,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414505750,0.00425149,1974.0,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414505955,6.627,1974.1,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414506953,6.63227271,1974.1,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414509952,0.00527271,1974.1,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414511462,6.627,1974.0,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414512064,0.00527271,1974.1,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414512264,6.627,1974.0,1973.4,1.81861973]
["bitfinex-derivatives","ETHF0:USTF0",1772414517265,6.627,1974.0,1973.0,7.93139892]
["bitfinex-derivatives","ETHF0:USTF0",1772414517470,6.627,1974.0,1973.0,1.91197291]
["bitfinex-derivatives","ETHF0:USTF0",1772414518364,6.627,1974.0,1973.0,1.91754212]
["bitfinex-derivatives","ETHF0:USTF0",1772414520461,2.71441288,1973.9,1972.8,1.81163849]
["bitfinex-derivatives","ETHF0:USTF0",1772414520665,2.71441288,1973.9,1972.5,1.81163849]
["bitfinex-derivatives","ETHF0:USTF0",1772414520975,0.25332,1973.7,1972.5,1.81163849]
["bitfinex-derivatives","ETHF0:USTF0",1772414521171,6.627,1973.6,1972.5,1.81163849]
["bitfinex-derivatives","ETHF0:USTF0",1772414521573,6.627,1973.6,1972.5,1.81647014]
["bitfinex-derivatives","ETHF0:USTF0",1772414521775,6.627,1973.5,1972.5,1.81647014]
["bitfinex-derivatives","ETHF0:USTF0",1772414522770,0.25336,1973.4,1972.1,1.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772414523569,0.25336,1973.4,1971.8,1.81770569]
["bitfinex-derivatives","ETHF0:USTF0",1772414523770,4.45532351,1973.4,1971.8,1.82146015]
["bitfinex-derivatives","ETHF0:USTF0",1772414524166,4.45532351,1973.4,1971.8,0.00375446]
["bitfinex-derivatives","ETHF0:USTF0",1772414524167,2.71454288,1973.0,1971.8,0.00375446]
["bitfinex-derivatives","ETHF0:USTF0",1772414524466,2.71454288,1973.0,1971.6,1.81772421]
["bitfinex-derivatives","ETHF0:USTF0",1772414524467,0.25343,1972.8,1971.6,1.81772421]
["bitfinex-derivatives","ETHF0:USTF0",1772414524867,6.627,1972.7,1971.6,1.81772421]
["bitfinex-derivatives","ETHF0:USTF0",1772414525069,6.627,1972.6,1971.6,1.81772421]
["bitfinex-derivatives","ETHF0:USTF0",1772414525469,6.63236084,1972.6,1971.6,1.82147391]
["bitfinex-derivatives","ETHF0:USTF0",1772414526177,0.00536084,1972.6,1971.6,1.82147391]
["bitfinex-derivatives","ETHF0:USTF0",1772414528879,6.628,1972.8,1971.6,1.82147391]
["bitfinex-derivatives","ETHF0:USTF0",1772414530080,6.63283811,1972.8,1971.6,1.82147391]
["bitfinex-derivatives","ETHF0:USTF0",1772414531085,0.00483811,1972.8,1972.0,1.82594781]
["bitfinex-derivatives","ETHF0:USTF0",1772414531382,2.31996965,1974.0,1972.2,1.82352876]
["bitfinex-derivatives","ETHF0:USTF0",1772414531574,0.25331,1973.8,1972.2,1.82352876]
["bitfinex-derivatives","ETHF0:USTF0",1772414531780,0.25334,1973.5,1972.2,1.82352876]
["bitfinex-derivatives","ETHF0:USTF0",1772414531978,0.25337,1973.3,1972.2,1.82352876]
["bitfinex-derivatives","ETHF0:USTF0",1772414532484,2.46832962,1973.1,1972.2,1.82352876]
["bitfinex-derivatives","ETHF0:USTF0",1772414532782,2.46832962,1972.5,1971.6,0.0037497]
["bitfinex-derivatives","ETHF0:USTF0",1772414532980,6.628,1972.4,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414533379,2.46832962,1973.1,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414533578,6.628,1973.0,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414533783,2.46832962,1973.1,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414533985,6.628,1973.0,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414534279,6.628,1972.9,1971.6,1.83135191]
["bitfinex-derivatives","ETHF0:USTF0",1772414534686,0.00605277,1973.3,1971.6,2.08493191]
["bitfinex-derivatives","ETHF0:USTF0",1772414534887,6.628,1973.2,1971.6,2.08493191]
["bitfinex-derivatives","ETHF0:USTF0",1772414535285,0.00605277,1973.3,1971.6,2.08493191]
["bitfinex-derivatives","ETHF0:USTF0",1772414535485,6.628,1973.2,1971.9,1.8322655]
["bitfinex-derivatives","ETHF0:USTF0",1772414535686,6.628,1973.2,1972.1,1.8322655]
["bitfinex-derivatives","ETHF0:USTF0",1772414536488,2.46832962,1973.1,1972.1,1.8322655]
["bitfinex-derivatives","ETHF0:USTF0",1772414537283,2.72173962,1973.1,1971.7,1.82894902]
["bitfinex-derivatives","ETHF0:USTF0",1772414537991,6.628,1973.1,1971.7,1.82894902]
["bitfinex-derivatives","ETHF0:USTF0",1772414538782,0.00605277,1973.3,1971.7,1.82894902]
["bitfinex-derivatives","ETHF0:USTF0",1772414538989,6.628,1973.2,1971.8,1.82896264]
["bitfinex-derivatives","ETHF0:USTF0",1772414540788,0.00605277,1973.3,1971.8,1.82896264]
["bitfinex-derivatives","ETHF0:USTF0",1772414540994,6.628,1973.2,1971.8,1.82896264]
["bitfinex-derivatives","ETHF0:USTF0",1772414541185,2.46832962,1973.1,1971.8,1.82896264]
["bitfinex-derivatives","ETHF0:USTF0",1772414541793,0.00605277,1973.3,1972.0,1.81550353]
["bitfinex-derivatives","ETHF0:USTF0",1772414542293,0.00605277,1973.3,1971.8,1.81551767]
["bitfinex-derivatives","ETHF0:USTF0",1772414542294,2.46832962,1972.9,1971.8,1.81551767]
["bitfinex-derivatives","ETHF0:USTF0",1772414542495,6.628,1972.8,1971.8,1.81551767]
["bitfinex-derivatives","ETHF0:USTF0",1772414543496,6.628,1972.7,1971.8,1.81551767]
["bitfinex-derivatives","ETHF0:USTF0",1772414544193,6.628,1972.7,1971.6,0.0037497]
["bitfinex-derivatives","ETHF0:USTF0",1772414544194,2.46832962,1972.6,1971.6,0.0037497]
["bitfinex-derivatives","ETHF0:USTF0",1772414544796,2.46832962,1972.6,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414546397,6.628,1972.5,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414546593,2.72170962,1973.2,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414546793,6.629,1973.1,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414547296,2.46832962,1972.9,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414548502,6.629,1972.8,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414548701,6.629,1972.7,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414549694,2.72170962,1973.2,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414549898,2.46832962,1973.2,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414550098,4.20801628,1973.3,1971.6,1.81849547]
["bitfinex-derivatives","ETHF0:USTF0",1772414550099,0.00605277,1973.3,1971.7,14.46655402]
["bitfinex-derivatives","ETHF0:USTF0",1772414550399,0.00605277,1973.3,1971.8,1.81812801]
["bitfinex-derivatives","ETHF0:USTF0",1772414550400,6.629,1973.2,1971.8,1.81812801]
["bitfinex-derivatives","ETHF0:USTF0",1772414550602,6.629,1973.2,1971.9,1.8181414]
["bitfinex-derivatives","ETHF0:USTF0",1772414550905,6.629,1973.2,1972.0,1.8181414]
["bitfinex-derivatives","ETHF0:USTF0",1772414551403,6.629,1973.2,1972.1,1.81805859]
["bitfinex-derivatives","ETHF0:USTF0",1772414551799,6.629,1973.2,1972.2,1.81805859]
["bitfinex-derivatives","ETHF0:USTF0",1772414552199,0.00605277,1973.3,1972.2,1.81805859]
["bitfinex-derivatives","ETHF0:USTF0",1772414552405,6.629,1974.0,1972.8,1.81807138]
["bitfinex-derivatives","ETHF0:USTF0",1772414552903,6.629,1974.0,1972.9,1.81807138]
["bitfinex-derivatives","ETHF0:USTF0",1772414553099,6.629,1974.0,1972.7,6.27287601]
["bitfinex-derivatives","ETHF0:USTF0",1772414553100,2.46832962,1973.4,1972.7,1.81807138]
["bitfinex-derivatives","ETHF0:USTF0",1772414553304,6.629,1973.3,1972.7,1.81807138]
["bitfinex-derivatives","ETHF0:USTF0",1772414554196,0.00634117,1973.4,1972.7,1.81807138]
["bitfinex-derivatives","ETHF0:USTF0",1772414556596,6.629,1973.7,1972.8,1.82553655]
["bitfinex-derivatives","ETHF0:USTF0",1772414557205,6.629,1973.9,1972.8,1.82553655]
["bitfinex-derivatives","ETHF0:USTF0",1772414557600,6.63451679,1973.9,1972.8,1.82553655]
["bitfinex-derivatives","ETHF0:USTF0",1772414558399,6.63451679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414559103,0.00551679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414559305,6.63451679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414559510,0.00551679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414562200,2.47384641,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414562405,0.00551679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414563100,6.629,1973.8,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414565909,0.00551679,1973.9,1972.9,1.81756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414568408,0.00551679,1973.9,1972.9,8.44756743]
["bitfinex-derivatives","ETHF0:USTF0",1772414568709,0.00551679,1973.9,1973.0,1.79863146]
["bitfinex-derivatives","ETHF0:USTF0",1772414568905,0.00551679,1973.9,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414569909,6.63,1973.8,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414570809,0.00551679,1973.9,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414571010,6.63,1973.8,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414574508,0.00551679,1973.9,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414574713,6.63551679,1973.9,1973.0,1.80224114]
["bitfinex-derivatives","ETHF0:USTF0",1772414575708,2.72163962,1973.8,1972.6,1.79737492]
["bitfinex-derivatives","ETHF0:USTF0",1772414576708,6.63,1973.7,1972.6,1.80329359]
["bitfinex-derivatives","ETHF0:USTF0",1772414578218,0.00551679,1973.9,1973.1,1.7998424]
["bitfinex-derivatives","ETHF0:USTF0",1772414579817,0.00551679,1973.9,1973.1,5.9240505]
["bitfinex-derivatives","ETHF0:USTF0",1772414580016,0.00551679,1973.9,1973.2,1.85750209]
["bitfinex-derivatives","ETHF0:USTF0",1772414582420,6.63551679,1973.9,1973.2,1.85750209]
["bitfinex-derivatives","ETHF0:USTF0",1772414582816,6.63551679,1973.9,1973.0,5.98599878]
["bitfinex-derivatives","ETHF0:USTF0",1772414583016,2.46832962,1973.8,1972.8,1.86179068]
["bitfinex-derivatives","ETHF0:USTF0",1772414584925,6.63,1973.7,1972.8,1.86179068]
["bitfinex-derivatives","ETHF0:USTF0",1772414590638,2.46832962,1973.8,1972.8,1.86179068]
["bitfinex-derivatives","ETHF0:USTF0",1772414590933,6.63,1973.8,1973.0,1.86683659]
["bitfinex-derivatives","ETHF0:USTF0",1772414592325,0.00551679,1973.9,1973.0,1.86683659]
["bitfinex-derivatives","ETHF0:USTF0",1772414592532,0.00551679,1973.9,1973.1,1.89451916]
["bitfinex-derivatives","ETHF0:USTF0",1772414592533,6.63,1973.8,1973.1,1.89451916]
["bitfinex-derivatives","ETHF0:USTF0",1772414595026,6.63,1973.8,1972.9,1.90152746]
["bitfinex-derivatives","ETHF0:USTF0",1772414596036,0.00551679,1973.9,1972.9,1.90152746]
["bitfinex-derivatives","ETHF0:USTF0",1772414596236,6.63,1973.8,1972.9,1.90152746]
["bitfinex-derivatives","ETHF0:USTF0",1772414598437,0.00551679,1973.9,1972.9,1.90152746]
["bitfinex-derivatives","ETHF0:USTF0",1772414598635,0.00551679,1973.9,1973.0,1.91266122]
["bitfinex-derivatives","ETHF0:USTF0",1772414598636,6.631,1973.8,1973.0,1.91266122]
["bitfinex-derivatives","ETHF0:USTF0",1772414599336,6.631,1973.8,1973.1,1.91122576]
["bitfinex-derivatives","ETHF0:USTF0",1772414600838,0.00551679,1973.9,1973.1,1.91122576]
["bitfinex-derivatives","ETHF0:USTF0",1772414601040,0.00551679,1973.9,1973.2,1.9112268]
["bitfinex-derivatives","ETHF0:USTF0",1772414601235,0.00551679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414602241,6.631,1973.8,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414602737,0.00551679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414602942,6.63651679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414603842,0.00551679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414604035,6.63651679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414605343,0.00551679,1973.9,1973.3,1.91349583]
["bitfinex-derivatives","ETHF0:USTF0",1772414606544,0.00551679,1973.9,1973.1,6.04780507]
["bitfinex-derivatives","ETHF0:USTF0",1772414606742,0.00551679,1973.9,1973.1,1.91242037]
["bitfinex-derivatives","ETHF0:USTF0",1772414606947,6.631,1973.8,1973.1,1.91242037]
["bitfinex-derivatives","ETHF0:USTF0",1772414607137,0.00551679,1973.9,1973.2,1.91242037]
["bitfinex-derivatives","ETHF0:USTF0",1772414607342,6.631,1974.5,1973.4,4.1353847]
["bitfinex-derivatives","ETHF0:USTF0",1772414607542,6.631,1974.5,1973.6,1.911954]
["bitfinex-derivatives","ETHF0:USTF0",1772414607744,6.631,1974.5,1973.7,1.911954]
["bitfinex-derivatives","ETHF0:USTF0",1772414608443,6.63533269,1974.5,1973.5,1.91195488]
["bitfinex-derivatives","ETHF0:USTF0",1772414608746,0.00433269,1974.5,1973.5,1.91195488]
["bitfinex-derivatives","ETHF0:USTF0",1772414608943,6.631,1974.4,1973.5,1.91195488]
["bitfinex-derivatives","ETHF0:USTF0",1772414612344,0.00433269,1974.5,1973.5,1.91195488]
["bitfinex-derivatives","ETHF0:USTF0",1772414612548,6.631,1974.4,1973.5,1.91195488]
["bitfinex-derivatives","ETHF0:USTF0",1772414613345,6.631,1974.4,1973.3,1.91664791]
["bitfinex-derivatives","ETHF0:USTF0",1772414614851,6.631,1974.3,1973.3,1.91664791]
["bitfinex-derivatives","ETHF0:USTF0",1772414617353,0.25325,1974.2,1973.1,6.05736712]
["bitfinex-derivatives","ETHF0:USTF0",1772414617646,0.25325,1974.2,1973.1,1.92198242]
["bitfinex-derivatives","ETHF0:USTF0",1772414617853,6.631,1974.1,1973.1,1.92198242]
["bitfinex-derivatives","ETHF0:USTF0",1772414618146,0.25328,1974.0,1973.0,1.92198242]
["bitfinex-derivatives","ETHF0:USTF0",1772414618748,6.631,1973.9,1973.0,1.92198242]
["bitfinex-derivatives","ETHF0:USTF0",1772414619148,6.631,1973.8,1973.0,1.92198242]
["bitfinex-derivatives","ETHF0:USTF0",1772414619347,6.631,1973.9,1973.1,1.93107133]
["bitfinex-derivatives","ETHF0:USTF0",1772414619551,4.24601524,1974.5,1973.2,1.93107133]
["bitfinex-derivatives","ETHF0:USTF0",1772414619755,0.9774328,1975.5,1974.3,1.35470091]
["bitfinex-derivatives","ETHF0:USTF0",1772414620045,0.9774328,1975.5,1974.4,1.35470091]
["bitfinex-derivatives","ETHF0:USTF0",1772414620650,0.97873742,1975.3,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414622349,0.00595155,1975.5,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414622350,0.98731354,1975.5,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414622549,0.98136199,1975.4,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414624550,0.00595155,1975.5,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414624854,6.631,1975.4,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414626450,0.00595155,1975.5,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414626645,6.631,1975.4,1974.4,1.36013461]
["bitfinex-derivatives","ETHF0:USTF0",1772414628050,0.00595155,1975.5,1974.6,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414628754,0.97247746,1976.3,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414629551,0.97005322,1976.1,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414629747,0.97580641,1976.1,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414630153,0.96963253,1975.9,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414631959,7.60063253,1975.9,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414633157,6.631,1975.9,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414633353,6.631,1976.0,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414633550,0.94188908,1975.9,1974.9,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414634658,0.94188908,1975.9,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414635161,6.631,1975.8,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414635658,0.00575319,1976.1,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414635659,6.631,1976.0,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414636364,7.67535092,1976.1,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414636560,1.03826342,1976.0,1974.9,1.25055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414639256,6.88977319,1976.1,1974.5,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414639257,1.0376421,1975.8,1974.5,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414639462,6.631,1975.7,1974.5,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414640669,1.02492257,1975.8,1974.5,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414640869,1.02492865,1975.9,1974.7,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414641867,1.01773862,1975.7,1974.7,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414642068,1.01773862,1975.5,1974.7,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414643169,1.01773862,1975.5,1974.5,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414643674,1.01773862,1975.5,1974.4,0.0054337]
["bitfinex-derivatives","ETHF0:USTF0",1772414643971,1.01560852,1975.3,1974.1,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414644171,1.01531232,1975.1,1974.1,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414644962,1.01531232,1975.1,1974.1,1.35556256]
["bitfinex-derivatives","ETHF0:USTF0",1772414645377,1.0056981,1975.3,1974.1,1.35556256]
["bitfinex-derivatives","ETHF0:USTF0",1772414645677,1.0056981,1975.1,1974.1,1.35556256]
["bitfinex-derivatives","ETHF0:USTF0",1772414648471,6.631,1975.5,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414648770,1.00482077,1975.4,1974.4,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414648964,1.00482077,1975.4,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414649474,1.00655577,1975.2,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414649676,1.00655577,1975.0,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414649875,6.631,1974.9,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414651070,7.63698526,1974.9,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414652074,1.00385147,1975.3,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414652274,6.631,1975.2,1974.2,1.35055671]
["bitfinex-derivatives","ETHF0:USTF0",1772414652469,6.631,1975.3,1974.3,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414652673,6.631,1975.3,1974.4,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414652974,6.631,1975.3,1974.5,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414654575,1.0047793,1975.2,1974.5,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414655075,6.632,1975.5,1974.5,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414655275,6.632,1975.6,1974.5,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414655873,6.632,1975.6,1974.6,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414656072,6.632,1975.6,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414656273,1.00451563,1975.8,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414656478,6.632,1975.9,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414656673,1.00025957,1975.8,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414656879,1.00025957,1975.7,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414657577,0.99900583,1975.5,1974.7,1.33829027]
["bitfinex-derivatives","ETHF0:USTF0",1772414661674,0.99900583,1975.5,1974.5,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414662379,1.00606151,1975.3,1974.2,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414662580,1.00606151,1975.1,1974.2,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414662775,1.00606151,1975.0,1974.2,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414663277,1.00606151,1975.0,1974.1,0.00500585]
["bitfinex-derivatives","ETHF0:USTF0",1772414664270,1.00782654,1974.7,1973.8,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414664475,1.00782654,1974.5,1973.8,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414665070,1.00759864,1974.4,1973.4,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414665276,1.01120342,1974.4,1973.4,1.31301647]
["bitfinex-derivatives","ETHF0:USTF0",1772414666077,1.01120342,1974.4,1973.4,0.00649359]
["bitfinex-derivatives","ETHF0:USTF0",1772414666277,1.00633712,1974.1,1973.4,0.00649359]
["bitfinex-derivatives","ETHF0:USTF0",1772414666470,1.00634206,1973.9,1973.4,0.00649359]
["bitfinex-derivatives","ETHF0:USTF0",1772414666676,1.00634206,1973.9,1973.2,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414666877,1.00634206,1973.9,1972.8,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414666878,1.00634206,1973.8,1972.8,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414667680,1.00634206,1973.8,1972.8,1.31111253]
["bitfinex-derivatives","ETHF0:USTF0",1772414669080,0.97055782,1973.5,1972.3,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414669282,2.46142676,1973.6,1972.3,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414669283,0.97055782,1973.3,1972.3,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414669783,0.97718182,1972.9,1971.9,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414669979,0.97718182,1972.7,1971.9,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414670179,0.97718182,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414670577,0.97718182,1972.7,1971.9,0.00500016]
["bitfinex-derivatives","ETHF0:USTF0",1772414670982,0.97701108,1972.6,1971.9,0.00500016]
["bitfinex-derivatives","ETHF0:USTF0",1772414671282,6.631,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414671779,6.632,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414672178,6.63532695,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414673679,0.97256225,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414675287,0.00432695,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414675489,6.63632695,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414675780,1.00505634,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414676181,6.63632695,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414676883,7.64120021,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414677085,1.00468879,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414678591,1.00468879,1972.8,1971.9,0.00500016]
["bitfinex-derivatives","ETHF0:USTF0",1772414678983,1.06435248,1972.6,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414679881,7.68270522,1972.5,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414680384,1.05052969,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414680587,6.632,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414681286,7.69206917,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414681487,1.06439612,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414681788,6.632,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414682384,1.06439612,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414682687,6.63632695,1972.9,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414682986,1.05970962,1972.8,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414684278,6.632,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414684478,7.69467616,1972.7,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414684885,1.06267616,1972.6,1971.9,1.31152304]
["bitfinex-derivatives","ETHF0:USTF0",1772414685291,1.06267616,1972.6,1971.9,0.00500016]
["bitfinex-derivatives","ETHF0:USTF0",1772414685889,1.06267616,1972.6,1971.7,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414686287,1.06267616,1972.6,1971.5,1.30652288]
["bitfinex-derivatives","ETHF0:USTF0",1772414686790,1.06267616,1972.6,1971.5,1.31225608]
["bitfinex-derivatives","ETHF0:USTF0",1772414687189,1.05557636,1972.3,1971.5,0.0057332]
["bitfinex-derivatives","ETHF0:USTF0",1772414687383,1.06990563,1972.1,1971.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414687587,1.06990563,1972.1,1970.6,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414687886,1.06990563,1972.0,1970.6,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414688487,1.06990563,1972.0,1970.6,1.36934296]
["bitfinex-derivatives","ETHF0:USTF0",1772414690486,1.00382723,1971.2,1970.2,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414690692,0.25358,1971.7,1970.2,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414690693,3.46525399,1971.0,1970.2,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414690992,1.00382723,1971.3,1970.2,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414691394,7.59329757,1971.2,1970.2,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414691593,0.96129757,1971.1,1970.2,1.36955175]
["bitfinex-derivatives","ETHF0:USTF0",1772414691795,0.96129757,1970.9,1970.2,1.36955175]
["bitfinex-derivatives","ETHF0:USTF0",1772414692092,0.96129757,1970.9,1969.5,12.90627601]
["bitfinex-derivatives","ETHF0:USTF0",1772414692093,0.96129757,1970.9,1969.5,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414692288,0.96114272,1970.6,1969.5,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414692488,0.96114272,1970.4,1969.5,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414692994,0.96114272,1970.4,1969.5,1.36987377]
["bitfinex-derivatives","ETHF0:USTF0",1772414693194,0.98434595,1970.3,1969.5,1.36987377]
["bitfinex-derivatives","ETHF0:USTF0",1772414693785,0.98434595,1970.3,1969.5,0.00415195]
["bitfinex-derivatives","ETHF0:USTF0",1772414693991,0.98434595,1970.3,1969.5,1.36987377]
["bitfinex-derivatives","ETHF0:USTF0",1772414694293,6.632,1970.4,1969.5,1.36987377]
["bitfinex-derivatives","ETHF0:USTF0",1772414694493,0.98419725,1970.2,1969.5,1.36987377]
["bitfinex-derivatives","ETHF0:USTF0",1772414695087,0.98403994,1970.0,1969.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414695294,0.98403994,1970.0,1969.2,2.13387397]
["bitfinex-derivatives","ETHF0:USTF0",1772414696189,0.98403994,1970.0,1969.2,0.77259382]
["bitfinex-derivatives","ETHF0:USTF0",1772414697192,7.65137537,1970.2,1969.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414697391,7.62609187,1970.1,1969.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414697592,0.99309187,1969.9,1969.2,0.77259382]
["bitfinex-derivatives","ETHF0:USTF0",1772414698195,0.99299776,1969.7,1968.6,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414698400,2.46142676,1970.4,1968.6,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414698697,0.99300254,1970.2,1968.6,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414699001,0.99300254,1970.2,1968.3,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1772414699002,0.99290578,1970.4,1968.8,1.61966182]
["bitfinex-derivatives","ETHF0:USTF0",1772414699291,0.00546076,1970.2,1968.9,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414699497,1.00002198,1970.2,1968.9,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414700296,0.00546076,1970.2,1968.9,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414700496,0.99993453,1970.2,1968.9,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414701495,1.01809441,1969.9,1968.9,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414701802,1.01809441,1969.3,1968.6,0.00508442]
["bitfinex-derivatives","ETHF0:USTF0",1772414702095,1.01809441,1969.1,1968.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414702496,1.01801593,1969.0,1967.7,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414703101,6.633,1968.9,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414703493,7.71337041,1968.9,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414703693,7.71337041,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414703892,6.633,1968.7,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414705096,1.0852984,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414705396,7.7182984,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414705696,6.63792799,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414705903,1.08261456,1968.7,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414706991,7.71656727,1968.6,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414707194,6.634,1968.6,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414707596,1.00961537,1968.5,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414708899,1.00961537,1968.5,1967.7,0.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1772414710301,1.00961537,1968.5,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414710805,0.00492799,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414710806,0.9983984,1968.7,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414711102,6.634,1968.6,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414711300,0.00492799,1968.8,1967.7,1.37140612]
["bitfinex-derivatives","ETHF0:USTF0",1772414711496,0.00492799,1968.8,1967.9,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1772414711702,6.634,1969.4,1968.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414712102,0.99401337,1969.6,1968.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414712300,6.634,1969.5,1968.3,1.36572182]
["bitfinex-derivatives","ETHF0:USTF0",1772414712695,6.634,1969.5,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414712696,0.0042102,1969.5,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414712901,1.00050897,1969.5,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414713401,6.634,1969.4,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414714107,7.64770201,1969.4,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414714509,1.01370639,1969.3,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414714912,0.0042102,1969.5,1968.5,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414715408,0.0042102,1969.5,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414717010,6.634,1969.9,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414717909,1.00973105,1969.8,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414718109,1.01458443,1969.8,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414718909,1.00965169,1969.6,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414719111,6.635,1969.5,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414719311,1.01990649,1969.4,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414719505,7.65490649,1969.5,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414719708,6.634,1969.4,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414719915,7.65390649,1969.4,1968.7,1.4211749]
["bitfinex-derivatives","ETHF0:USTF0",1772414720910,7.65390649,1969.4,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414720911,1.01981349,1969.3,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414721216,6.634,1969.4,1968.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414721514,6.634,1969.4,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414722309,0.9800782,1969.3,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414722514,0.9800782,1969.1,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414722816,0.9800782,1968.9,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414723016,0.9800782,1968.9,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414725820,0.98885211,1968.7,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414726015,6.635,1968.6,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414727212,0.98872934,1968.5,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414727521,6.635,1968.6,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414727522,7.63613327,1968.6,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414727723,6.635,1968.9,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414728021,6.635,1968.8,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414728416,7.63605235,1969.2,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414728615,0.25383,1969.7,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414728616,1.00105235,1969.7,1968.1,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414728814,1.00105235,1969.5,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414729815,6.635,1969.4,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414730022,1.00264618,1969.7,1968.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414730223,6.635,1969.6,1968.6,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414730423,0.00485338,1969.8,1968.6,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414730424,6.635,1969.7,1968.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414730825,0.00485338,1969.8,1968.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414731021,1.00256896,1970.3,1969.1,4.11754114]
["bitfinex-derivatives","ETHF0:USTF0",1772414731227,1.00256896,1970.3,1969.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414731426,6.635,1970.4,1969.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414731724,6.635,1970.4,1969.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414731925,6.64019064,1970.4,1969.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414732325,6.636,1970.3,1969.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414732521,6.636,1970.3,1969.5,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414732824,1.01744626,1970.0,1969.3,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772414733020,1.01744626,1969.8,1968.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414733420,1.01744626,1969.8,1968.6,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414733625,1.02966433,1969.6,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414733829,1.02966433,1969.4,1968.3,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414734029,1.02966433,1969.4,1968.3,1.31243959]
["bitfinex-derivatives","ETHF0:USTF0",1772414734231,6.636,1969.3,1968.3,1.31243959]
["bitfinex-derivatives","ETHF0:USTF0",1772414735426,1.03351905,1969.3,1968.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414735621,1.03351905,1969.5,1968.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414735821,7.66951905,1969.5,1968.4,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414736832,1.03344873,1969.2,1968.0,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414737029,1.03344873,1969.0,1968.0,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414737728,1.03344873,1969.0,1967.6,4.11754114]
["bitfinex-derivatives","ETHF0:USTF0",1772414737729,1.03344873,1969.0,1967.6,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414737925,1.0370688,1969.0,1967.6,1.31157467]
["bitfinex-derivatives","ETHF0:USTF0",1772414738326,1.03060136,1968.8,1967.6,1.31157467]
["bitfinex-derivatives","ETHF0:USTF0",1772414739332,6.636,1968.7,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414739835,0.00362007,1969.0,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414740030,6.636,1968.9,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414740428,6.636,1968.9,1967.8,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414740627,0.00362007,1969.0,1967.9,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414740933,0.00362007,1969.0,1968.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414741429,1.03068847,1969.0,1968.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414741630,0.00362007,1969.0,1968.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414742024,1.03068847,1969.0,1968.2,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414742225,1.03068847,1969.0,1967.9,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414743123,1.02671552,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414743328,1.02671552,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414743726,0.00362007,1969.0,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414743727,6.636,1968.5,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414744033,1.05774275,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414744034,6.636,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745132,0.00362007,1969.0,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745133,1.06102737,1969.0,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745334,6.636,1968.9,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745536,7.64721197,1968.9,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745730,0.00362007,1969.0,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414745930,6.636,1968.9,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414746125,1.01102931,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414747431,6.636,1968.7,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414748332,1.01535729,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414749336,6.636,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414749836,7.65809409,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414750041,7.65909409,1968.6,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414752635,6.637,1968.5,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414752937,6.637,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414753339,1.02565305,1968.7,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414754340,6.637,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414754840,1.02571656,1968.9,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414755045,6.637,1968.7,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414755751,6.637,1968.8,1967.7,1.30716999]
["bitfinex-derivatives","ETHF0:USTF0",1772414756242,0.00362007,1969.0,1967.9,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414756441,6.64062007,1969.0,1967.9,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414756642,6.64062007,1969.0,1968.0,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414757245,6.28917839,1969.8,1968.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414757246,1.03752469,1969.7,1968.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414757440,1.03752469,1969.7,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414757647,1.04207255,1969.5,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414758142,1.29593255,1969.5,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414758344,1.30047294,1969.5,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414758548,1.04190336,1969.3,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414759649,6.637,1969.2,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414759948,1.04247865,1969.1,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414760245,0.00454039,1969.5,1968.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414761047,1.04214693,1970.3,1968.8,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414761239,7.67914693,1970.3,1969.0,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414762149,7.68568522,1970.3,1969.0,1.41073481]
["bitfinex-derivatives","ETHF0:USTF0",1772414762344,6.64353829,1970.3,1969.1,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414763243,6.64353829,1970.3,1969.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414763244,0.00653829,1970.3,1969.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414763449,0.00653829,1970.3,1969.3,8.04513021]
["bitfinex-derivatives","ETHF0:USTF0",1772414763745,0.00653829,1970.3,1969.4,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414764248,0.00653829,1970.3,1969.4,8.04513021]
["bitfinex-derivatives","ETHF0:USTF0",1772414764441,0.00653829,1970.3,1969.5,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414765248,1.03740012,1970.9,1969.5,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414765442,1.03740012,1970.9,1969.6,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414766152,1.041466,1970.9,1969.6,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414768752,1.0384549,1970.7,1969.6,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414769652,1.0384549,1970.7,1969.1,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414769844,1.0384549,1970.7,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414770254,6.89169,1970.8,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414770255,1.01304482,1970.5,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414770558,1.01304482,1970.3,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414771455,7.64745861,1970.5,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414771655,1.00945861,1970.8,1969.2,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414771956,0.00406588,1970.9,1969.0,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1772414771957,1.00931943,1970.0,1969.0,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1772414772148,1.00931943,1969.8,1968.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414772352,1.00931943,1969.6,1968.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414772654,7.64732633,1969.5,1968.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414772855,0.25381,1969.9,1968.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414772856,1.00975069,1969.3,1968.3,1.40713021]
["bitfinex-derivatives","ETHF0:USTF0",1772414773047,1.01338185,1969.3,1968.3,1.4133013]
["bitfinex-derivatives","ETHF0:USTF0",1772414775459,6.638,1969.2,1968.3,1.4133013]
["bitfinex-derivatives","ETHF0:USTF0",1772414776356,7.64421478,1969.2,1968.3,1.4133013]
["bitfinex-derivatives","ETHF0:USTF0",1772414777552,1.00452708,1969.1,1968.3,0.00617109]
["bitfinex-derivatives","ETHF0:USTF0",1772414777759,1.00452708,1969.1,1968.0,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414778460,9.11502982,1969.2,1967.4,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414778461,1.00348395,1968.5,1967.4,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414778651,1.00348395,1968.3,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414780665,0.98231896,1968.7,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414780868,6.638,1968.6,1967.5,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414782270,7.61008505,1968.6,1967.5,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414782564,0.97208505,1968.5,1967.5,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414784265,0.97208505,1968.5,1967.4,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1772414784467,0.97100939,1968.2,1967.4,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1772414784665,0.97100939,1968.0,1967.4,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1772414787273,0.254,1968.4,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414787274,0.96807904,1968.4,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414789273,0.95381681,1968.6,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414789468,6.639,1968.5,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414789672,0.95381681,1968.4,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414790265,6.639,1968.3,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414790873,0.95254903,1968.2,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414791071,0.95254903,1968.2,1967.4,0.00496838]
["bitfinex-derivatives","ETHF0:USTF0",1772414791575,6.639,1968.3,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414791775,7.59146427,1968.3,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414792273,0.95246427,1968.3,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414792477,6.639,1968.2,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414792978,1.00171653,1968.5,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414793279,1.00163012,1968.9,1967.4,1.36262432]
["bitfinex-derivatives","ETHF0:USTF0",1772414793478,1.00163012,1968.9,1967.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414794270,1.00154481,1969.1,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414794472,6.639,1969.0,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414795375,7.69282982,1969.3,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414795578,1.05019866,1969.2,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414795976,6.64263116,1969.3,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414796376,7.69518708,1969.3,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414796576,1.05255592,1969.2,1967.9,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414801182,1.05255592,1969.2,1967.9,7.37708195]
["bitfinex-derivatives","ETHF0:USTF0",1772414801479,1.05255592,1969.2,1968.0,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414801987,6.64,1969.1,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414802384,1.05255592,1969.2,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414802584,6.64,1969.1,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414802785,0.00363116,1969.3,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414803083,1.04212716,1969.1,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414803983,6.64,1969.0,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414804578,0.00363116,1969.3,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414804778,6.64363116,1969.3,1968.2,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414804982,6.64363116,1969.3,1968.3,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414805178,6.64363116,1969.3,1968.3,7.37708195]
["bitfinex-derivatives","ETHF0:USTF0",1772414805179,0.00363116,1969.3,1968.3,7.37708195]
["bitfinex-derivatives","ETHF0:USTF0",1772414805377,0.00363116,1969.3,1968.5,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414805583,1.02820504,1969.8,1968.5,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414805584,6.64,1969.6,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414805785,7.67186191,1969.6,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414806088,1.03186191,1969.5,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414806583,1.03556538,1969.5,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414812192,1.01188397,1969.3,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414812392,6.64,1969.2,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414813192,1.01188397,1969.3,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414813493,6.64,1969.2,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414815490,0.00370347,1969.5,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414815686,6.64370347,1969.5,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414817092,0.00370347,1969.5,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414817291,6.64,1969.8,1968.6,1.35765594]
["bitfinex-derivatives","ETHF0:USTF0",1772414817498,6.64,1969.9,1968.9,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414817893,7.64302605,1970.1,1968.9,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414818093,1.00244049,1970.3,1969.0,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414818399,6.64,1970.2,1969.0,1.35568854]
["bitfinex-derivatives","ETHF0:USTF0",1772414818696,7.65611812,1970.2,1969.1,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414818991,1.01611812,1970.2,1969.1,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414819196,7.65711812,1970.2,1969.1,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414819493,0.00489623,1970.3,1969.1,7.37048272]
["bitfinex-derivatives","ETHF0:USTF0",1772414819693,6.64489623,1970.3,1969.3,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414820393,0.00489623,1970.3,1969.3,7.37048272]
["bitfinex-derivatives","ETHF0:USTF0",1772414820603,0.00489623,1970.3,1969.5,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414823498,6.641,1970.2,1969.5,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414823797,6.641,1970.2,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414823798,1.03939693,1970.1,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414825298,7.67812272,1970.0,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414825499,1.03712272,1969.9,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414828202,7.67812272,1969.9,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414828402,6.641,1969.9,1969.2,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414828600,1.01739994,1969.6,1969.0,0.00463183]
["bitfinex-derivatives","ETHF0:USTF0",1772414828907,1.01739994,1969.4,1968.6,1.35105671]
["bitfinex-derivatives","ETHF0:USTF0",1772414829803,1.01739994,1969.4,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414830708,7.6537713,1969.3,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414831206,1.012264,1969.6,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414831405,6.641,1969.5,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414831600,1.012264,1969.6,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414831898,6.641,1969.5,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414832801,1.004019,1969.9,1968.6,1.35669809]
["bitfinex-derivatives","ETHF0:USTF0",1772414833105,1.004019,1969.9,1968.8,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414833106,1.00351664,1969.8,1968.8,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414834708,6.641,1969.9,1968.8,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414835107,1.00131314,1969.8,1968.8,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414835404,1.00133402,1970.2,1968.9,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414835701,6.641,1970.1,1969.1,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414836206,7.64233402,1970.2,1969.1,1.3241596]
["bitfinex-derivatives","ETHF0:USTF0",1772414837107,6.641,1970.2,1969.2,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414838110,1.00513898,1970.1,1969.2,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414838402,1.00513898,1970.0,1969.1,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414839402,1.00513898,1970.0,1968.8,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414839607,6.641,1970.2,1968.8,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414839608,6.641,1969.9,1968.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414840508,1.00421335,1970.1,1968.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414840709,6.641,1970.0,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414840906,1.00421335,1970.1,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414841101,1.01101531,1970.3,1969.1,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414841307,0.00489623,1970.3,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414841704,1.01103177,1970.3,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414846508,0.25377,1970.2,1969.1,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414846807,0.98612771,1970.1,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414847010,6.642,1970.0,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414847405,0.98612771,1970.1,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414847606,6.642,1970.0,1969.0,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414847910,7.63263328,1970.3,1969.1,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414848110,0.98531075,1970.2,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414849310,6.642,1970.1,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414849607,0.9680672,1970.0,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414850612,7.6143117,1969.9,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414851313,6.642,1970.0,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414851715,0.97683735,1970.3,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414851904,6.642,1970.2,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414852103,7.61394112,1970.2,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414852514,7.61394112,1970.2,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414852515,0.97194112,1970.2,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414852817,6.642,1970.2,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414854409,7.60927131,1970.2,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414854912,6.642,1970.2,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414855810,0.00489623,1970.3,1969.4,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414856015,0.96692541,1970.9,1969.7,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414856210,6.642,1970.8,1969.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414857009,0.00604587,1970.8,1969.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414857214,6.64804587,1970.8,1969.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414858009,7.6139618,1970.8,1969.9,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414858615,0.97232278,1970.7,1969.7,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414859019,0.97232278,1970.7,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414859918,6.90174587,1970.8,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414859919,0.97198219,1970.5,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414860916,7.62299939,1970.4,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414861115,7.62299939,1970.3,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414862019,0.98068046,1970.7,1969.5,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414862217,0.98034813,1970.5,1969.6,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414865623,0.93143135,1970.3,1969.2,7.41099479]
["bitfinex-derivatives","ETHF0:USTF0",1772414865828,0.93143135,1970.1,1969.2,7.41099479]
["bitfinex-derivatives","ETHF0:USTF0",1772414866120,0.93143135,1970.1,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414866919,0.25374,1970.4,1969.3,1.39156878]
["bitfinex-derivatives","ETHF0:USTF0",1772414867124,0.25374,1970.4,1969.4,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414867125,6.642,1970.4,1969.4,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414867317,7.56046187,1970.4,1969.5,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414868219,7.56046187,1970.4,1969.6,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414868624,7.56046187,1970.4,1969.5,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414868625,0.91763647,1970.8,1969.8,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414869325,0.91128469,1970.6,1969.6,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414869526,0.91130589,1970.4,1969.5,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870114,0.00604587,1970.8,1969.5,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870115,7.55330589,1970.6,1969.6,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870314,6.642,1970.6,1969.7,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870520,0.00604587,1970.8,1969.9,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870720,0.00604587,1970.8,1970.0,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414870920,0.00604587,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414872827,0.92675794,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414875124,6.64904587,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414875325,7.59770302,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414876025,6.64904587,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414876325,0.00604587,1970.8,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414877727,0.94756883,1970.7,1970.0,1.32449563]
["bitfinex-derivatives","ETHF0:USTF0",1772414877923,0.94756883,1970.7,1969.8,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414878129,0.94756883,1970.6,1969.6,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414879128,0.93697298,1970.4,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414881132,6.643,1970.3,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414882232,7.58085068,1970.3,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414882434,0.93693814,1970.2,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414883739,6.643,1970.1,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414884237,7.57941787,1970.1,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414885033,6.643,1970.1,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414885226,6.643,1970.3,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414885426,0.92215268,1970.2,1969.6,1.32325981]
["bitfinex-derivatives","ETHF0:USTF0",1772414885831,0.92215268,1970.2,1969.2,7.33779686]
["bitfinex-derivatives","ETHF0:USTF0",1772414886027,0.92215268,1970.2,1969.2,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414886840,0.92215268,1970.2,1969.2,1.32416424]
["bitfinex-derivatives","ETHF0:USTF0",1772414888441,6.643,1970.1,1969.2,1.32416424]
["bitfinex-derivatives","ETHF0:USTF0",1772414888740,0.90680902,1970.0,1969.2,1.32416424]
["bitfinex-derivatives","ETHF0:USTF0",1772414891044,0.25387,1969.5,1968.7,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414891244,0.90565387,1969.3,1968.6,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414891453,0.90565387,1969.3,1968.4,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414891648,0.90565387,1969.3,1968.0,1.31837085]
["bitfinex-derivatives","ETHF0:USTF0",1772414892044,0.90985636,1969.3,1968.0,1.323292]
["bitfinex-derivatives","ETHF0:USTF0",1772414892548,1.41530731,1969.1,1968.0,1.323292]
["bitfinex-derivatives","ETHF0:USTF0",1772414892843,1.41530731,1968.9,1968.0,0.00492115]
["bitfinex-derivatives","ETHF0:USTF0",1772414895151,1.41530731,1968.9,1967.7,1.28621628]
["bitfinex-derivatives","ETHF0:USTF0",1772414895944,1.41530731,1968.9,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414896552,1.41530731,1968.8,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414897152,1.34234888,1968.6,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414897750,6.643,1968.5,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414897950,1.34234888,1968.8,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414897951,6.643,1968.6,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414898153,1.34234888,1968.7,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414898346,6.643,1968.6,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414899456,7.98534888,1968.6,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414899946,1.34234888,1968.9,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414903153,7.98534888,1968.9,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414903650,1.34234888,1968.9,1967.7,1.28984414]
["bitfinex-derivatives","ETHF0:USTF0",1772414903852,0.00420249,1969.3,1968.1,3.76091446]
["bitfinex-derivatives","ETHF0:USTF0",1772414904053,0.00420249,1969.3,1968.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414904754,1.34655137,1969.3,1968.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414905058,0.00420249,1969.3,1968.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414906758,1.34655137,1969.3,1968.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414909463,1.34234888,1969.1,1968.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414909664,1.34234888,1968.9,1967.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414911656,6.644,1968.8,1967.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414912658,7.98634888,1968.8,1967.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414913262,0.00420249,1969.3,1968.6,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414913462,1.34234888,1970.0,1968.8,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414913857,6.644,1969.9,1968.8,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414914058,1.34234888,1969.8,1968.8,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414914260,1.34234888,1969.8,1968.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414914562,1.34891406,1969.8,1968.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414915361,0.00656518,1969.8,1968.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414918359,6.644,1970.1,1968.9,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414918668,6.644,1970.1,1969.0,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414918966,1.34234888,1970.3,1969.2,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414919264,1.34234888,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414919465,1.34803039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414921172,1.34234888,1970.2,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414924561,0.00568151,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414925367,1.34803039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414932373,7.99203039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414932873,1.34803039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414935573,7.99303039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414935879,1.34803039,1970.3,1969.4,1.28208952]
["bitfinex-derivatives","ETHF0:USTF0",1772414936474,1.34803039,1970.3,1969.2,1.41796437]
["bitfinex-derivatives","ETHF0:USTF0",1772414941579,1.33137236,1969.9,1969.2,0.00597019]
["bitfinex-derivatives","ETHF0:USTF0",1772414941873,1.33137236,1969.7,1968.8,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414942078,6.645,1969.8,1968.4,12.66442601]
["bitfinex-derivatives","ETHF0:USTF0",1772414942079,1.33137236,1969.2,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414942273,1.33137236,1969.0,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414942578,1.33137236,1969.0,1967.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772414942579,1.33137236,1969.0,1968.1,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414942778,1.33137236,1969.0,1968.4,0.00635588]
["bitfinex-derivatives","ETHF0:USTF0",1772414943274,1.33137236,1968.8,1968.4,0.00635588]
["bitfinex-derivatives","ETHF0:USTF0",1772414943578,1.33612505,1968.8,1968.1,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414944479,1.33612505,1968.8,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414944675,7.98112505,1968.8,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414945782,6.645,1969.1,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414946078,7.97637236,1969.1,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414946476,1.33137236,1969.0,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414946871,1.33514901,1969.0,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414947071,0.00377665,1969.0,1968.1,1.41723559]
["bitfinex-derivatives","ETHF0:USTF0",1772414947277,6.645,1969.5,1968.2,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414947481,6.645,1969.5,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414947681,7.97637236,1969.5,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414947877,1.33137236,1969.4,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414948283,1.33556358,1969.4,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414950782,7.98056358,1969.4,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414951975,1.33137236,1969.3,1968.4,1.41199418]
["bitfinex-derivatives","ETHF0:USTF0",1772414952780,1.33137236,1969.3,1968.2,1.31353515]
["bitfinex-derivatives","ETHF0:USTF0",1772414953576,1.58527236,1969.3,1968.2,1.31353515]
["bitfinex-derivatives","ETHF0:USTF0",1772414955187,1.58527236,1969.3,1968.1,0.00524141]
["bitfinex-derivatives","ETHF0:USTF0",1772414955188,1.34783896,1969.0,1968.1,0.00524141]
["bitfinex-derivatives","ETHF0:USTF0",1772414955386,1.34783896,1968.8,1968.1,0.00524141]
["bitfinex-derivatives","ETHF0:USTF0",1772414956386,1.34783896,1968.6,1968.1,1.31877656]
["bitfinex-derivatives","ETHF0:USTF0",1772414957592,1.34783896,1968.6,1967.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414957787,1.34003709,1968.4,1967.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414957990,1.34003709,1968.2,1967.4,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414958690,1.34003709,1968.2,1967.4,1.36598038]
["bitfinex-derivatives","ETHF0:USTF0",1772414958990,1.34003709,1968.2,1967.4,0.0042765]
["bitfinex-derivatives","ETHF0:USTF0",1772414959390,1.34003709,1968.2,1966.4,7.93160112]
["bitfinex-derivatives","ETHF0:USTF0",1772414959391,1.34003709,1968.0,1967.0,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414959590,1.34003709,1967.8,1966.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414959781,1.34003709,1967.8,1966.5,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414960184,6.645,1967.9,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414960185,1.34003709,1967.4,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414960385,1.34003709,1967.4,1965.8,1.36699929]
["bitfinex-derivatives","ETHF0:USTF0",1772414960386,1.34003709,1967.2,1965.8,1.36699929]
["bitfinex-derivatives","ETHF0:USTF0",1772414960585,1.34003709,1967.0,1965.8,1.36699929]
["bitfinex-derivatives","ETHF0:USTF0",1772414961386,1.59422709,1967.0,1965.8,0.00529541]
["bitfinex-derivatives","ETHF0:USTF0",1772414961592,1.59422709,1967.0,1965.8,1.36699929]
["bitfinex-derivatives","ETHF0:USTF0",1772414962193,1.34003709,1966.8,1965.8,1.36699929]
["bitfinex-derivatives","ETHF0:USTF0",1772414962392,1.34003709,1966.8,1965.8,0.00529541]
["bitfinex-derivatives","ETHF0:USTF0",1772414963786,6.645,1966.9,1965.1,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414963787,1.34003709,1966.6,1965.1,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414963987,1.34003709,1966.4,1965.1,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414964182,1.34003709,1966.4,1965.1,8.00670388]
["bitfinex-derivatives","ETHF0:USTF0",1772414964183,6.645,1966.3,1965.1,8.00670388]
["bitfinex-derivatives","ETHF0:USTF0",1772414964387,7.98503709,1966.3,1965.2,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414964786,1.34003709,1966.2,1965.2,1.3667828]
["bitfinex-derivatives","ETHF0:USTF0",1772414966194,1.34003709,1966.9,1965.2,1.6211928]
["bitfinex-derivatives","ETHF0:USTF0",1772414966387,1.34003709,1966.8,1965.2,1.6211928]
["bitfinex-derivatives","ETHF0:USTF0",1772414966593,1.34003709,1966.8,1965.4,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414967090,7.98603709,1966.8,1965.4,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414967491,0.26020224,1967.4,1965.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414967492,1.34003709,1967.2,1965.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414967883,1.34003709,1967.2,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414968083,1.34003709,1967.2,1966.0,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414968489,0.00607224,1967.4,1966.0,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414968490,1.34610933,1967.4,1966.0,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414968688,1.34610933,1967.4,1966.2,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414969384,1.34003709,1967.2,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414969583,1.34003709,1967.0,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414969789,1.34003709,1966.8,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414969990,1.34003709,1966.8,1965.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414970591,1.34003709,1966.6,1965.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414972991,1.34003709,1966.8,1965.6,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414973793,1.34003709,1966.8,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414974588,7.98603709,1967.0,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414974794,1.34003709,1966.9,1965.8,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414976095,1.34003709,1966.9,1965.7,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414978097,6.646,1967.1,1965.2,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772414978098,1.34003709,1966.5,1965.2,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772414978302,2.48030335,1966.8,1965.2,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772414978303,1.34003709,1966.3,1965.2,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772414978493,1.34003709,1966.1,1965.2,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772414979694,0.25426,1966.4,1965.2,1.3667828]
["bitfinex-derivatives","ETHF0:USTF0",1772414979695,1.34003709,1965.9,1965.2,1.3667828]
["bitfinex-derivatives","ETHF0:USTF0",1772414979901,1.34403363,1965.9,1965.2,1.3667828]
["bitfinex-derivatives","ETHF0:USTF0",1772414980699,0.00399654,1965.9,1965.2,1.3667828]
["bitfinex-derivatives","ETHF0:USTF0",1772414980895,1.34003709,1966.7,1965.3,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414981700,1.34003709,1966.7,1965.5,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414982099,1.3463519,1966.7,1965.5,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414983098,1.3463519,1966.7,1965.7,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414985502,0.00631481,1966.7,1965.9,1.36170388]
["bitfinex-derivatives","ETHF0:USTF0",1772414987106,1.39823408,1967.4,1966.2,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414987404,1.39823408,1967.4,1966.1,6.01942601]
["bitfinex-derivatives","ETHF0:USTF0",1772414987405,1.39823408,1967.4,1966.4,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414987602,1.39823408,1967.4,1966.5,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414988008,1.40213395,1967.4,1966.5,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414989306,1.40213395,1967.4,1966.6,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414989507,1.40213395,1967.4,1966.6,1.43702853]
["bitfinex-derivatives","ETHF0:USTF0",1772414990211,0.00389987,1967.4,1966.6,1.43702853]
["bitfinex-derivatives","ETHF0:USTF0",1772414991314,4.23704003,1968.2,1966.6,1.43702853]
["bitfinex-derivatives","ETHF0:USTF0",1772414991315,1.39823408,1967.9,1966.6,1.43702853]
["bitfinex-derivatives","ETHF0:USTF0",1772414991613,1.39823408,1967.9,1966.7,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414992311,1.40430598,1967.9,1966.7,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414993107,1.40430598,1967.9,1966.8,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414993509,1.40430598,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414994311,0.0060719,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414994617,1.40430598,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414994912,0.0060719,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414995213,1.40430598,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414996013,0.0060719,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414996408,1.40430598,1967.9,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414997315,1.40430598,1967.9,1967.2,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772414998007,1.40430598,1967.9,1966.8,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415000012,0.0060719,1967.9,1966.8,7.4527461]
["bitfinex-derivatives","ETHF0:USTF0",1772415000208,0.0060719,1967.9,1966.9,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415000518,1.39823408,1968.9,1967.3,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415000708,1.39823408,1968.9,1967.5,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415000912,1.39823408,1968.9,1967.7,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415001112,1.39823408,1968.9,1967.7,8.08132009]
["bitfinex-derivatives","ETHF0:USTF0",1772415001314,1.4029031,1968.9,1967.7,8.08132009]
["bitfinex-derivatives","ETHF0:USTF0",1772415001515,1.4029031,1968.9,1967.4,6.27355601]
["bitfinex-derivatives","ETHF0:USTF0",1772415001516,1.39823408,1968.7,1967.5,8.08132009]
["bitfinex-derivatives","ETHF0:USTF0",1772415001718,1.39823408,1968.7,1967.6,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415002119,1.39823408,1968.3,1967.2,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415003609,1.39823408,1968.3,1967.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772415003807,1.39823408,1968.3,1967.2,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415005220,1.39823408,1968.3,1967.4,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415005411,1.39823408,1968.3,1967.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772415005609,1.39823408,1968.3,1967.3,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415006322,1.39823408,1968.3,1966.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772415006323,1.39823408,1968.1,1967.0,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415008320,1.39823408,1968.1,1967.1,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415009529,1.39823408,1968.4,1967.1,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415010927,1.39823408,1968.8,1967.5,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415011126,1.39823408,1968.8,1967.7,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415012130,0.25391,1969.1,1967.4,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415012131,1.39823408,1968.6,1967.4,1.43332009]
["bitfinex-derivatives","ETHF0:USTF0",1772415014026,1.34962958,1968.4,1967.1,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415014225,1.34962958,1968.4,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415014226,1.60363958,1968.3,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415014426,1.34962958,1968.1,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415014621,1.34962958,1968.1,1966.9,7.69535284]
["bitfinex-derivatives","ETHF0:USTF0",1772415014828,1.34962958,1968.1,1966.9,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415015324,1.34962958,1968.1,1966.9,7.69535284]
["bitfinex-derivatives","ETHF0:USTF0",1772415015521,1.34962958,1968.1,1966.9,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415015727,1.34962958,1967.9,1966.8,12.9439937]
["bitfinex-derivatives","ETHF0:USTF0",1772415016030,1.34962958,1967.9,1966.8,8.04735914]
["bitfinex-derivatives","ETHF0:USTF0",1772415016534,1.34962958,1967.9,1966.9,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415016733,1.34962958,1968.2,1966.9,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415016929,1.34962958,1968.2,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415017137,1.34962958,1968.2,1967.0,8.04735914]
["bitfinex-derivatives","ETHF0:USTF0",1772415017433,1.34962958,1968.2,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415018333,1.43324273,1968.0,1967.0,1.39935914]
["bitfinex-derivatives","ETHF0:USTF0",1772415018931,1.43324273,1968.0,1967.2,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415019435,1.43324273,1968.0,1967.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772415019730,1.43324273,1968.0,1967.1,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415022937,1.43324273,1968.2,1967.4,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415023138,1.43324273,1968.2,1967.5,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415024233,1.43324273,1968.2,1967.3,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415024529,1.43324273,1968.2,1967.1,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415024731,1.43324273,1968.2,1967.2,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415024929,1.43324273,1968.2,1967.4,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415025136,1.43324273,1968.2,1967.3,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415025137,1.43324273,1968.2,1967.2,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415025337,1.43324273,1968.2,1967.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772415025647,1.43324273,1968.2,1967.2,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415025935,1.43324273,1968.2,1967.2,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415026135,1.43324273,1968.2,1967.2,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415027039,1.43324273,1968.2,1967.2,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415027531,1.43324273,1968.2,1967.3,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415028037,1.43324273,1967.9,1966.9,13.97333482]
["bitfinex-derivatives","ETHF0:USTF0",1772415028232,1.43324273,1967.7,1966.8,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415028435,1.43324273,1967.9,1967.0,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415028837,1.43324273,1967.9,1967.1,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415029139,1.43324273,1968.2,1967.1,7.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1772415029335,1.43324273,1968.2,1967.2,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415029734,1.43324273,1968.2,1967.1,7.99087941]
["bitfinex-derivatives","ETHF0:USTF0",1772415030134,1.43324273,1968.2,1967.2,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415033040,1.43324273,1968.4,1967.3,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415033247,1.43324273,1968.4,1967.5,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415034846,1.43324273,1968.3,1967.5,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415037040,1.43324273,1968.3,1967.3,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415038138,1.43324273,1968.3,1967.5,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415038345,1.43324273,1968.6,1967.6,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415038847,1.43791175,1968.9,1967.7,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415039048,1.43791175,1968.9,1967.9,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415039049,1.43324273,1968.8,1967.9,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415039749,1.43324273,1968.7,1967.7,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415040252,1.43324273,1968.7,1967.8,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415040648,8.08224273,1968.7,1967.8,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415040845,8.08224273,1968.7,1967.9,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415041053,8.08691175,1968.9,1968.0,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415041253,8.08691175,1968.9,1968.0,1.34560885]
["bitfinex-derivatives","ETHF0:USTF0",1772415041551,1.43324273,1968.8,1968.0,1.34560885]
["bitfinex-derivatives","ETHF0:USTF0",1772415043946,0.00466902,1968.9,1968.0,1.34560885]
["bitfinex-derivatives","ETHF0:USTF0",1772415044346,1.43791175,1968.9,1968.0,1.34560885]
["bitfinex-derivatives","ETHF0:USTF0",1772415044654,1.43791175,1968.9,1968.1,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415045251,1.43324273,1968.7,1968.0,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1772415045552,1.43324273,1968.7,1967.6,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415045757,1.68724273,1968.4,1967.3,14.28687311]
["bitfinex-derivatives","ETHF0:USTF0",1772415045956,1.43324273,1968.2,1967.3,14.28687311]
["bitfinex-derivatives","ETHF0:USTF0",1772415046459,8.08224273,1968.3,1967.5,1.34187941]
["bitfinex-derivatives","ETHF0:USTF0",1772415046653,8.08224273,1968.3,1967.5,1.34634055]
["bitfinex-derivatives","ETHF0:USTF0",1772415047054,1.32685499,1968.7,1967.6,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415047353,1.32685499,1968.7,1967.5,6.30045484]
["bitfinex-derivatives","ETHF0:USTF0",1772415047354,1.32685499,1968.7,1967.8,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415048657,1.32685499,1968.6,1967.8,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415049151,0.00466902,1968.9,1967.8,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415049351,1.32685499,1968.8,1967.8,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415050159,0.00466902,1968.9,1967.9,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415050359,0.00466902,1968.9,1968.0,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415050556,0.00466902,1968.9,1968.2,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415051157,1.33152401,1968.9,1968.2,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415051353,1.33152401,1968.9,1968.3,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415052165,0.00466902,1968.9,1968.3,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415053164,1.32685499,1969.3,1968.3,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415053465,4.23115303,1970.0,1968.2,12.9449937]
["bitfinex-derivatives","ETHF0:USTF0",1772415053466,5.55800802,1970.1,1968.7,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415053767,5.55800802,1970.1,1969.0,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415053768,1.32685499,1970.1,1969.0,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415053963,1.32685499,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415054261,1.32685499,1970.1,1969.0,6.2959937]
["bitfinex-derivatives","ETHF0:USTF0",1772415054262,1.33231882,1970.1,1969.3,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415054765,1.33231882,1970.1,1969.4,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415055661,0.00546383,1970.1,1969.4,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415057266,1.32685499,1970.3,1969.4,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415057564,1.32685499,1970.9,1969.4,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415057766,1.32685499,1970.9,1969.6,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415057957,1.32685499,1970.9,1969.5,2.48016285]
["bitfinex-derivatives","ETHF0:USTF0",1772415057958,1.32685499,1970.9,1969.8,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415058157,1.32685499,1970.9,1969.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1772415058158,1.32685499,1970.8,1969.6,8.01594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415058358,1.32685499,1970.8,1969.6,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415058359,1.32685499,1970.5,1969.6,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415058763,1.32685499,1970.5,1969.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415058965,1.32685499,1970.5,1969.5,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415059765,1.32685499,1970.5,1969.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1772415059766,1.32685499,1970.3,1969.3,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415060663,1.32685499,1970.2,1969.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1772415060870,1.32685499,1969.8,1969.0,0.0043572]
["bitfinex-derivatives","ETHF0:USTF0",1772415061069,1.32685499,1969.6,1968.5,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415061965,1.32685499,1969.6,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415062171,1.32685499,1969.5,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415062673,2.48016285,1969.6,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415062674,1.32685499,1969.3,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415062966,1.33157407,1969.3,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415063765,0.00471908,1969.3,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415064562,1.33157407,1969.3,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415066869,0.00471908,1969.3,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415067378,0.25378,1970.1,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415067379,1.32685499,1970.1,1968.5,1.37105228]
["bitfinex-derivatives","ETHF0:USTF0",1772415067666,1.32685499,1970.1,1968.7,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415068070,1.32685499,1970.1,1968.8,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772415068368,0.00628739,1970.1,1969.0,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415068772,0.00628739,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415069078,1.33314238,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415071272,0.00628739,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415072274,1.33314238,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415072475,0.00628739,1970.1,1969.1,1.36594482]
["bitfinex-derivatives","ETHF0:USTF0",1772415072781,1.32685499,1970.9,1969.6,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415073070,1.32685499,1970.9,1969.8,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415073982,1.33344363,1970.9,1969.8,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415074172,0.00658864,1970.9,1969.8,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415074370,0.00658864,1970.9,1969.8,3.80939217]
["bitfinex-derivatives","ETHF0:USTF0",1772415074574,9.05618621,1971.8,1970.2,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415074575,1.3910649,1971.3,1970.2,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415074777,1.3910649,1971.7,1970.4,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415075680,1.39659357,1971.7,1970.4,1.33419268]
["bitfinex-derivatives","ETHF0:USTF0",1772415076172,1.39659357,1971.7,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772415076378,1.39659357,1971.7,1970.6,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415076581,1.39659357,1971.7,1970.8,1.32922932]
["bitfinex-derivatives","ETHF0:USTF0",1772415078580,1.39659357,1971.7,1970.5,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415079880,1.40844383,1971.4,1970.4,6.65396336]
["bitfinex-derivatives","ETHF0:USTF0",1772415080082,1.40844383,1971.4,1970.4,0.00496336]
["bitfinex-derivatives","ETHF0:USTF0",1772415081379,1.40844383,1971.1,1969.8,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415081578,1.40844383,1971.1,1969.9,18.45928075]
["bitfinex-derivatives","ETHF0:USTF0",1772415081776,1.40844383,1970.8,1969.9,17.07595427]
["bitfinex-derivatives","ETHF0:USTF0",1772415081981,1.40844383,1970.8,1970.0,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415082480,1.40844383,1970.8,1970.0,1.38930309]
["bitfinex-derivatives","ETHF0:USTF0",1772415083684,1.40844383,1971.3,1970.0,1.38930309]
["bitfinex-derivatives","ETHF0:USTF0",1772415083885,1.40844383,1971.2,1970.0,1.38930309]
["bitfinex-derivatives","ETHF0:USTF0",1772415088988,1.40844383,1971.2,1970.1,8.03332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415089385,1.40844383,1971.2,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415089581,1.40844383,1971.0,1970.0,6.65497661]
["bitfinex-derivatives","ETHF0:USTF0",1772415090293,1.40844383,1971.0,1970.0,8.03830309]
["bitfinex-derivatives","ETHF0:USTF0",1772415090785,1.40844383,1971.0,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415090986,1.40844383,1970.9,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415091590,1.40844383,1971.1,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415093786,1.40844383,1971.5,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415093987,1.40844383,1971.3,1970.1,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415094292,1.40844383,1971.1,1970.0,0.00597661]
["bitfinex-derivatives","ETHF0:USTF0",1772415094591,1.40844383,1970.9,1970.0,0.00597661]
["bitfinex-derivatives","ETHF0:USTF0",1772415095589,6.65,1971.0,1969.5,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415095590,1.40844383,1970.7,1969.5,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415096091,1.40844383,1970.7,1969.6,7.63808591]
["bitfinex-derivatives","ETHF0:USTF0",1772415096292,1.40844383,1970.7,1969.8,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415096488,10.48763,1971.3,1969.8,1.38917277]
["bitfinex-derivatives","ETHF0:USTF0",1772415096489,1.40844383,1970.9,1969.8,1.38917277]
["bitfinex-derivatives","ETHF0:USTF0",1772415097191,1.40844383,1970.9,1969.9,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415098089,1.40844383,1970.9,1970.0,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415098291,1.40844383,1971.1,1970.2,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415099297,1.40844383,1971.3,1970.2,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415099500,1.40844383,1971.3,1970.3,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415099698,1.40844383,1971.3,1970.4,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415100295,1.40844383,1971.3,1970.6,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415102101,0.00552867,1971.7,1970.8,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415102400,0.00552867,1971.7,1971.0,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415102802,1.40844383,1972.2,1971.2,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415102996,1.40844383,1972.2,1971.4,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415103404,1.40844383,1972.2,1971.3,8.03232648]
["bitfinex-derivatives","ETHF0:USTF0",1772415103802,1.41492589,1972.2,1971.3,8.03742814]
["bitfinex-derivatives","ETHF0:USTF0",1772415104199,1.40844383,1972.0,1971.3,8.03742814]
["bitfinex-derivatives","ETHF0:USTF0",1772415104798,1.40844383,1972.0,1971.4,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415105002,1.41492589,1972.2,1971.4,1.38332648]
["bitfinex-derivatives","ETHF0:USTF0",1772415106202,1.41492589,1972.2,1971.3,6.65410166]
["bitfinex-derivatives","ETHF0:USTF0",1772415106203,1.41492589,1972.2,1971.3,0.00510166]
["bitfinex-derivatives","ETHF0:USTF0",1772415107395,1.41492589,1972.2,1970.8,7.99002622]
["bitfinex-derivatives","ETHF0:USTF0",1772415107801,1.44178948,1971.3,1970.3,6.25475943]
["bitfinex-derivatives","ETHF0:USTF0",1772415108003,1.44178948,1971.1,1970.1,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415108208,1.44178948,1971.1,1969.9,7.59678565]
["bitfinex-derivatives","ETHF0:USTF0",1772415108400,1.44178948,1971.1,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415109807,1.44178948,1971.1,1970.1,1.34737183]
["bitfinex-derivatives","ETHF0:USTF0",1772415110005,1.44178948,1971.0,1970.1,1.34737183]
["bitfinex-derivatives","ETHF0:USTF0",1772415111007,1.44178948,1971.5,1970.1,1.34737183]
["bitfinex-derivatives","ETHF0:USTF0",1772415111205,1.44178948,1971.3,1970.1,1.34737183]
["bitfinex-derivatives","ETHF0:USTF0",1772415112504,1.44178948,1971.1,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415112900,1.44178948,1970.9,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415113100,0.25364,1971.2,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415113101,1.44178948,1970.7,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415113305,1.44632168,1970.7,1970.1,0.00534561]
["bitfinex-derivatives","ETHF0:USTF0",1772415113511,1.44632168,1970.7,1969.4,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415114500,1.44632168,1970.7,1969.4,1.34846572]
["bitfinex-derivatives","ETHF0:USTF0",1772415115511,1.70002168,1970.7,1969.4,1.34846572]
["bitfinex-derivatives","ETHF0:USTF0",1772415115906,1.44178948,1970.5,1969.4,1.34846572]
["bitfinex-derivatives","ETHF0:USTF0",1772415117110,1.44632168,1970.7,1969.4,1.34846572]
["bitfinex-derivatives","ETHF0:USTF0",1772415117313,6.649,1970.6,1969.5,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415117514,1.44178948,1970.5,1969.7,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415118606,1.44178948,1970.5,1969.5,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415119611,1.44178948,1970.4,1969.1,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415119807,1.44178948,1970.2,1969.1,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415120011,1.44178948,1970.0,1969.1,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415120211,1.44178948,1970.0,1968.9,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415120611,1.44178948,1970.2,1968.9,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415120814,0.0045322,1970.7,1968.9,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415120815,6.649,1970.6,1969.4,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415121111,1.44632168,1970.7,1969.6,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415121309,1.44632168,1970.7,1969.8,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415121310,0.0045322,1970.7,1969.8,1.34202622]
["bitfinex-derivatives","ETHF0:USTF0",1772415121613,0.0045322,1970.7,1969.4,0.76050256]
["bitfinex-derivatives","ETHF0:USTF0",1772415121614,1.44178948,1970.4,1969.4,0.76050256]
["bitfinex-derivatives","ETHF0:USTF0",1772415121813,1.44178948,1970.4,1969.2,0.76050256]
["bitfinex-derivatives","ETHF0:USTF0",1772415122111,1.44178948,1970.4,1969.1,0.76172563]
["bitfinex-derivatives","ETHF0:USTF0",1772415124113,1.44178948,1970.2,1969.1,0.76172563]
["bitfinex-derivatives","ETHF0:USTF0",1772415124915,1.44178948,1970.6,1969.3,0.73268259]
["bitfinex-derivatives","ETHF0:USTF0",1772415125418,1.44178948,1970.4,1969.2,7.3828494]
["bitfinex-derivatives","ETHF0:USTF0",1772415125716,1.44178948,1970.4,1969.3,0.73388652]
["bitfinex-derivatives","ETHF0:USTF0",1772415126116,1.44178948,1970.4,1969.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772415126318,1.44178948,1970.4,1969.2,7.38403806]
["bitfinex-derivatives","ETHF0:USTF0",1772415126618,1.44178948,1970.4,1969.3,0.73510372]
["bitfinex-derivatives","ETHF0:USTF0",1772415127014,6.649,1970.5,1969.3,0.73510372]
["bitfinex-derivatives","ETHF0:USTF0",1772415127212,1.44178948,1970.4,1969.3,0.73510372]
["bitfinex-derivatives","ETHF0:USTF0",1772415128819,1.44178948,1970.3,1969.3,0.73510372]
["bitfinex-derivatives","ETHF0:USTF0",1772415131523,1.44178948,1970.3,1969.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772415131925,1.44178948,1970.3,1969.2,7.3996192]
["bitfinex-derivatives","ETHF0:USTF0",1772415132225,1.44178948,1970.3,1969.3,0.75169961]
["bitfinex-derivatives","ETHF0:USTF0",1772415132424,8.09078948,1970.5,1969.3,0.75169961]
["bitfinex-derivatives","ETHF0:USTF0",1772415132622,1.44178948,1970.5,1969.3,0.75169961]
["bitfinex-derivatives","ETHF0:USTF0",1772415133232,1.3421407,1970.7,1969.5,0.75591239]
["bitfinex-derivatives","ETHF0:USTF0",1772415133423,1.3421407,1970.7,1969.6,0.75591239]
["bitfinex-derivatives","ETHF0:USTF0",1772415133618,1.3421407,1970.7,1969.8,0.75605297]
["bitfinex-derivatives","ETHF0:USTF0",1772415133823,6.3293043,1971.8,1969.8,0.75605297]
["bitfinex-derivatives","ETHF0:USTF0",1772415133824,1.3376085,1971.1,1969.9,0.75605297]
["bitfinex-derivatives","ETHF0:USTF0",1772415134422,1.3376085,1971.1,1970.1,0.7575676]
["bitfinex-derivatives","ETHF0:USTF0",1772415134620,1.3376085,1971.7,1970.3,0.7575676]
["bitfinex-derivatives","ETHF0:USTF0",1772415134829,1.34296237,1971.7,1970.3,0.76141557]
["bitfinex-derivatives","ETHF0:USTF0",1772415136027,1.34296237,1971.7,1970.5,0.75860816]
["bitfinex-derivatives","ETHF0:USTF0",1772415136218,1.34296237,1971.7,1970.6,7.40960529]
["bitfinex-derivatives","ETHF0:USTF0",1772415136423,1.3376085,1971.6,1970.7,0.75960529]
["bitfinex-derivatives","ETHF0:USTF0",1772415138636,1.3376085,1971.6,1970.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415138830,1.3376085,1971.6,1970.3,7.41920199]
["bitfinex-derivatives","ETHF0:USTF0",1772415139224,1.3376085,1971.6,1970.3,6.65384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415139627,1.3376085,1971.6,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415139823,1.36456716,1971.4,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415140027,0.2536,1971.5,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415140028,1.36456716,1971.2,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415140833,1.36456716,1971.2,1970.3,0.76667583]
["bitfinex-derivatives","ETHF0:USTF0",1772415141331,1.36456716,1971.2,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415141831,1.36456716,1971.2,1970.3,0.76764138]
["bitfinex-derivatives","ETHF0:USTF0",1772415142033,1.36456716,1971.2,1970.3,0.00384797]
["bitfinex-derivatives","ETHF0:USTF0",1772415142229,0.25368,1970.9,1969.5,0.76856558]
["bitfinex-derivatives","ETHF0:USTF0",1772415142536,1.36456716,1970.6,1969.1,0.76856558]
["bitfinex-derivatives","ETHF0:USTF0",1772415142836,1.36456716,1970.4,1969.1,0.76856558]
["bitfinex-derivatives","ETHF0:USTF0",1772415143237,1.36456716,1970.4,1969.1,0.77215745]
["bitfinex-derivatives","ETHF0:USTF0",1772415143438,1.36456716,1970.2,1969.1,0.77215745]
["bitfinex-derivatives","ETHF0:USTF0",1772415143635,1.3696549,1970.2,1969.1,0.77215745]
["bitfinex-derivatives","ETHF0:USTF0",1772415145736,1.3696549,1970.2,1969.2,0.77657407]
["bitfinex-derivatives","ETHF0:USTF0",1772415146037,1.3696549,1970.2,1969.4,0.77657407]
["bitfinex-derivatives","ETHF0:USTF0",1772415146632,1.3696549,1970.2,1969.2,0.78230464]
["bitfinex-derivatives","ETHF0:USTF0",1772415147037,1.36456716,1970.0,1969.1,0.00359187]
["bitfinex-derivatives","ETHF0:USTF0",1772415147237,2.47408591,1970.1,1969.1,0.00359187]
["bitfinex-derivatives","ETHF0:USTF0",1772415147238,1.36456716,1969.8,1969.1,0.00359187]
["bitfinex-derivatives","ETHF0:USTF0",1772415147740,1.36456716,1969.8,1968.7,0.78230464]
["bitfinex-derivatives","ETHF0:USTF0",1772415147940,1.36456716,1969.7,1968.5,6.25475943]
["bitfinex-derivatives","ETHF0:USTF0",1772415148138,1.36456716,1969.7,1968.1,10.42695427]
["bitfinex-derivatives","ETHF0:USTF0",1772415148139,1.36456716,1969.4,1968.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772415148333,1.36456716,1969.2,1968.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772415148537,1.36456716,1969.2,1968.3,0.7832766]
["bitfinex-derivatives","ETHF0:USTF0",1772415148844,1.36456716,1969.2,1968.3,0.78971839]
["bitfinex-derivatives","ETHF0:USTF0",1772415150541,1.36456716,1969.6,1968.3,0.78971839]
["bitfinex-derivatives","ETHF0:USTF0",1772415150749,1.36456716,1969.6,1968.4,0.78966469]
["bitfinex-derivatives","ETHF0:USTF0",1772415151640,1.36456716,1969.6,1968.5,0.79053555]
["bitfinex-derivatives","ETHF0:USTF0",1772415151844,1.36456716,1969.6,1968.7,0.79053555]
["bitfinex-derivatives","ETHF0:USTF0",1772415152644,0.00508774,1970.2,1968.7,0.79053555]
["bitfinex-derivatives","ETHF0:USTF0",1772415152645,1.36456716,1969.8,1968.7,0.79053555]
["bitfinex-derivatives","ETHF0:USTF0",1772415153739,1.36456716,1970.1,1968.8,0.78637401]
["bitfinex-derivatives","ETHF0:USTF0",1772415154045,1.36456716,1970.1,1969.0,0.78637401]
["bitfinex-derivatives","ETHF0:USTF0",1772415154246,1.36456716,1970.1,1969.2,0.7871774]
["bitfinex-derivatives","ETHF0:USTF0",1772415158840,0.00508774,1970.2,1969.2,0.7871774]
["bitfinex-derivatives","ETHF0:USTF0",1772415159040,1.3696549,1970.2,1969.2,0.7871774]
["bitfinex-derivatives","ETHF0:USTF0",1772415159343,1.3696549,1970.2,1969.0,47.05475943]
["bitfinex-derivatives","ETHF0:USTF0",1772415159542,1.3696549,1970.2,1969.1,0.77721741]
["bitfinex-derivatives","ETHF0:USTF0",1772415161448,1.3696549,1970.2,1969.2,0.76523073]
["bitfinex-derivatives","ETHF0:USTF0",1772415162945,1.3696549,1970.2,1969.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415163149,1.3696549,1970.2,1969.3,7.4064623]
["bitfinex-derivatives","ETHF0:USTF0",1772415163546,1.3696549,1970.2,1969.4,0.75497814]
["bitfinex-derivatives","ETHF0:USTF0",1772415163950,0.00508774,1970.2,1969.4,0.75497814]
["bitfinex-derivatives","ETHF0:USTF0",1772415164149,1.3696549,1970.2,1969.4,0.75497814]
["bitfinex-derivatives","ETHF0:USTF0",1772415164748,1.3696549,1970.2,1969.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415169853,1.3696549,1970.2,1969.2,6.25475943]
["bitfinex-derivatives","ETHF0:USTF0",1772415170055,1.3696549,1970.2,1969.2,13.65948116]
["bitfinex-derivatives","ETHF0:USTF0",1772415170960,1.3696549,1970.2,1969.3,0.75599525]
["bitfinex-derivatives","ETHF0:USTF0",1772415171361,1.3696549,1970.2,1969.4,0.75469563]
["bitfinex-derivatives","ETHF0:USTF0",1772415171654,10.234,1970.8,1969.4,0.75469563]
["bitfinex-derivatives","ETHF0:USTF0",1772415171655,1.35891986,1970.4,1969.6,0.7546554]
["bitfinex-derivatives","ETHF0:USTF0",1772415171856,1.35891986,1970.4,1969.7,0.7546554]
["bitfinex-derivatives","ETHF0:USTF0",1772415172065,1.35891986,1970.9,1969.9,0.7546554]
["bitfinex-derivatives","ETHF0:USTF0",1772415172560,1.36512634,1970.9,1969.9,0.76023315]
["bitfinex-derivatives","ETHF0:USTF0",1772415173260,1.35891986,1971.7,1970.1,0.7526371]
["bitfinex-derivatives","ETHF0:USTF0",1772415173457,1.35891986,1971.7,1970.0,2.72786591]
["bitfinex-derivatives","ETHF0:USTF0",1772415173458,1.35891986,1971.7,1970.5,0.7526371]
["bitfinex-derivatives","ETHF0:USTF0",1772415173657,1.35891986,1971.7,1970.7,0.75259756]
["bitfinex-derivatives","ETHF0:USTF0",1772415174251,1.36338196,1971.7,1970.7,0.75259756]
["bitfinex-derivatives","ETHF0:USTF0",1772415174452,1.36338196,1971.7,1970.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415178158,1.36338196,1971.7,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772415178360,1.36338196,1971.7,1970.4,7.38606568]
["bitfinex-derivatives","ETHF0:USTF0",1772415178765,1.36338196,1971.7,1970.5,0.73625487]
["bitfinex-derivatives","ETHF0:USTF0",1772415180365,1.35891986,1971.5,1970.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415181270,1.35891986,1971.5,1970.5,0.73751149]
["bitfinex-derivatives","ETHF0:USTF0",1772415181465,1.35891986,1971.5,1970.3,0.73747723]
["bitfinex-derivatives","ETHF0:USTF0",1772415181667,1.35891986,1970.9,1969.9,0.00632657]
["bitfinex-derivatives","ETHF0:USTF0",1772415181862,1.61263986,1970.6,1969.3,0.73747723]
["bitfinex-derivatives","ETHF0:USTF0",1772415182069,1.35891986,1970.6,1969.3,0.73747723]
["bitfinex-derivatives","ETHF0:USTF0",1772415182869,1.35891986,1970.6,1969.3,0.74258049]
["bitfinex-derivatives","ETHF0:USTF0",1772415183070,1.35891986,1970.6,1969.5,0.74711645]
["bitfinex-derivatives","ETHF0:USTF0",1772415183269,1.35891986,1970.6,1969.7,0.74598021]
["bitfinex-derivatives","ETHF0:USTF0",1772415185575,1.35891986,1970.6,1969.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772415187378,1.35891986,1970.6,1969.6,7.40042644]
["bitfinex-derivatives","ETHF0:USTF0",1772415189176,1.35891986,1970.6,1969.7,0.75224271]
["bitfinex-derivatives","ETHF0:USTF0",1772415189979,1.35891986,1970.6,1969.4,7.40220316]
["bitfinex-derivatives","ETHF0:USTF0",1772415190272,1.35891986,1970.6,1969.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415190478,1.35891986,1970.5,1969.3,0.75626471]
["bitfinex-derivatives","ETHF0:USTF0",1772415190678,1.35891986,1970.5,1969.5,0.75442914]
["bitfinex-derivatives","ETHF0:USTF0",1772415191379,1.35891986,1970.5,1969.7,0.75339005]
["bitfinex-derivatives","ETHF0:USTF0",1772415193277,1.41328676,1971.0,1969.7,0.75339005]
["bitfinex-derivatives","ETHF0:USTF0",1772415195483,1.41328676,1971.0,1969.7,0.7459456]
["bitfinex-derivatives","ETHF0:USTF0",1772415198383,1.44758024,1970.8,1969.7,0.7459456]
["bitfinex-derivatives","ETHF0:USTF0",1772415199283,1.44758024,1970.8,1969.8,0.74215529]
["bitfinex-derivatives","ETHF0:USTF0",1772415200389,1.44758024,1970.5,1969.4,8.57002568]
["bitfinex-derivatives","ETHF0:USTF0",1772415200581,1.44758024,1970.4,1969.3,0.74775332]
["bitfinex-derivatives","ETHF0:USTF0",1772415200882,1.44758024,1970.4,1969.3,7.39775332]
["bitfinex-derivatives","ETHF0:USTF0",1772415201683,1.44758024,1970.3,1969.4,0.74170165]
["bitfinex-derivatives","ETHF0:USTF0",1772415201985,1.45184346,1970.3,1969.4,0.74170165]
["bitfinex-derivatives","ETHF0:USTF0",1772415203479,1.45184346,1970.3,1969.3,0.00510326]
["bitfinex-derivatives","ETHF0:USTF0",1772415204282,1.45184346,1970.3,1969.3,0.73910275]
["bitfinex-derivatives","ETHF0:USTF0",1772415204685,1.45184346,1970.3,1969.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415205484,1.45184346,1970.3,1969.4,7.38947749]
["bitfinex-derivatives","ETHF0:USTF0",1772415205682,1.45184346,1970.3,1969.5,0.73947749]
["bitfinex-derivatives","ETHF0:USTF0",1772415206380,0.00426322,1970.3,1969.5,0.73947749]
["bitfinex-derivatives","ETHF0:USTF0",1772415206577,0.00426322,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415206778,1.45184346,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415207987,0.00426322,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415208488,1.45184346,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415208787,0.00426322,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415208987,1.45184346,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415209192,0.00426322,1970.3,1969.6,0.74639095]
["bitfinex-derivatives","ETHF0:USTF0",1772415209390,0.00426322,1970.3,1969.7,0.74318501]
["bitfinex-derivatives","ETHF0:USTF0",1772415209687,0.00426322,1970.3,1969.9,0.74315057]
["bitfinex-derivatives","ETHF0:USTF0",1772415210793,1.45184346,1970.3,1969.8,7.39230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415210987,1.45184346,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415211188,0.00426322,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415211386,1.45184346,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415211985,0.00426322,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415212783,1.45184346,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415213291,0.00426322,1970.3,1969.9,0.74230869]
["bitfinex-derivatives","ETHF0:USTF0",1772415215795,1.44758024,1970.7,1970.0,0.73481868]
["bitfinex-derivatives","ETHF0:USTF0",1772415215996,1.44758024,1970.7,1970.2,0.73481868]
["bitfinex-derivatives","ETHF0:USTF0",1772415216888,1.45368635,1970.7,1970.2,0.73481868]
["bitfinex-derivatives","ETHF0:USTF0",1772415218084,1.45368635,1970.7,1969.9,7.82883435]
["bitfinex-derivatives","ETHF0:USTF0",1772415218285,1.45368635,1970.7,1970.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415218491,1.45368635,1970.7,1970.0,7.38313349]
["bitfinex-derivatives","ETHF0:USTF0",1772415219088,1.45368635,1970.7,1970.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415221393,1.45368635,1970.7,1970.0,7.38121482]
["bitfinex-derivatives","ETHF0:USTF0",1772415221699,1.45368635,1970.7,1970.1,0.73118548]
["bitfinex-derivatives","ETHF0:USTF0",1772415222200,0.00610611,1970.7,1970.1,0.73118548]
["bitfinex-derivatives","ETHF0:USTF0",1772415222497,1.44758024,1970.9,1970.1,0.73118548]
["bitfinex-derivatives","ETHF0:USTF0",1772415222697,1.44758024,1970.9,1970.2,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1772415222893,1.44758024,1971.1,1970.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1772415223091,1.44758024,1971.3,1970.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1772415223287,1.45262389,1971.3,1970.4,0.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1772415223999,1.45262389,1971.3,1970.5,0.7360575]
["bitfinex-derivatives","ETHF0:USTF0",1772415224196,1.45262389,1971.3,1970.7,0.7360575]
["bitfinex-derivatives","ETHF0:USTF0",1772415224388,1.45262389,1971.3,1970.7,0.74030435]
["bitfinex-derivatives","ETHF0:USTF0",1772415224789,0.00504365,1971.3,1970.7,0.74030435]
["bitfinex-derivatives","ETHF0:USTF0",1772415225196,1.45262389,1971.3,1970.7,0.00424685]
["bitfinex-derivatives","ETHF0:USTF0",1772415225695,1.45262389,1971.3,1970.7,0.73992334]
["bitfinex-derivatives","ETHF0:USTF0",1772415227597,1.45262389,1971.3,1970.5,6.29595115]
["bitfinex-derivatives","ETHF0:USTF0",1772415227901,1.45262389,1971.3,1969.9,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415227902,1.36109893,1971.1,1969.9,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415228501,1.36109893,1971.0,1969.9,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415228701,1.36109893,1971.0,1969.9,1.44034794]
["bitfinex-derivatives","ETHF0:USTF0",1772415231099,1.36109893,1971.0,1969.9,8.08934794]
["bitfinex-derivatives","ETHF0:USTF0",1772415231301,1.36109893,1971.0,1970.0,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415233404,1.36109893,1970.8,1969.9,0.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1772415233604,0.25368,1970.9,1969.9,0.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1772415233605,1.36109893,1970.6,1969.9,0.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1772415233899,1.36109893,1970.6,1969.9,1.44034794]
["bitfinex-derivatives","ETHF0:USTF0",1772415234704,1.36109893,1970.9,1969.9,1.44034794]
["bitfinex-derivatives","ETHF0:USTF0",1772415236502,1.36109893,1970.9,1969.9,8.08934794]
["bitfinex-derivatives","ETHF0:USTF0",1772415236702,1.36109893,1970.9,1970.0,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415237808,1.36109893,1970.9,1969.9,0.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1772415238406,1.36109893,1970.9,1969.4,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1772415238407,1.36109893,1970.7,1969.4,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415238602,1.36109893,1970.5,1969.4,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415239408,1.36109893,1970.5,1969.4,1.43938259]
["bitfinex-derivatives","ETHF0:USTF0",1772415239706,1.36109893,1970.5,1969.4,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1772415241009,1.36109893,1970.3,1969.4,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1772415241203,6.90272,1970.6,1969.4,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1772415241204,1.36109893,1970.1,1969.4,0.00392109]
["bitfinex-derivatives","ETHF0:USTF0",1772415241407,1.36109893,1969.9,1968.7,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415241907,1.36109893,1969.9,1968.4,7.82883435]
["bitfinex-derivatives","ETHF0:USTF0",1772415241908,1.36109893,1969.9,1968.5,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415242108,1.36109893,1969.7,1968.5,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415242305,1.36109893,1969.5,1968.5,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415242612,1.36109893,1969.5,1968.0,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415242613,1.36109893,1969.3,1968.0,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415242801,1.36109893,1969.1,1968.0,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415243408,1.36109893,1969.1,1968.0,1.43985666]
["bitfinex-derivatives","ETHF0:USTF0",1772415249621,1.36109893,1969.1,1968.0,0.00439516]
["bitfinex-derivatives","ETHF0:USTF0",1772415250716,1.36109893,1969.1,1968.0,1.43985666]
["bitfinex-derivatives","ETHF0:USTF0",1772415250918,1.36109893,1969.3,1968.2,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415251121,6.65,1969.4,1968.2,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415251619,0.00454146,1969.5,1968.4,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415251823,8.01109893,1970.0,1968.6,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415252017,8.01109893,1970.0,1968.8,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415252222,1.36109893,1969.9,1968.8,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415252924,1.36716296,1969.9,1968.8,1.4354615]
["bitfinex-derivatives","ETHF0:USTF0",1772415254320,6.65,1970.3,1969.0,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415254624,8.03949121,1970.5,1969.2,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415254825,1.38949121,1970.5,1969.4,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415255317,6.65,1970.6,1969.4,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415255522,6.65,1970.6,1969.4,1.43249849]
["bitfinex-derivatives","ETHF0:USTF0",1772415255523,0.00533489,1970.6,1969.4,1.43249849]
["bitfinex-derivatives","ETHF0:USTF0",1772415255817,0.00533489,1970.6,1969.6,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415256222,0.00533489,1970.6,1969.8,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415257219,1.4016256,1970.6,1969.8,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415257723,1.39629071,1970.5,1969.8,1.42630955]
["bitfinex-derivatives","ETHF0:USTF0",1772415258826,1.39629071,1970.5,1969.5,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415259430,1.39629071,1970.5,1969.4,0.00618894]
["bitfinex-derivatives","ETHF0:USTF0",1772415261227,1.39629071,1970.5,1968.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415261228,1.39629071,1970.0,1968.9,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415261421,1.39629071,1969.8,1968.7,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415262128,1.39629071,1969.8,1968.7,1.45933819]
["bitfinex-derivatives","ETHF0:USTF0",1772415262326,1.39629071,1969.6,1968.7,0.00614653]
["bitfinex-derivatives","ETHF0:USTF0",1772415262525,0.25383,1969.7,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415262526,1.39629071,1969.4,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415263225,1.39629071,1969.4,1967.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415263226,1.39629071,1969.4,1968.1,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415263530,1.39629071,1969.3,1968.1,0.00639238]
["bitfinex-derivatives","ETHF0:USTF0",1772415263826,2.47343284,1969.4,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415263827,1.39629071,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415264027,1.40177288,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415264229,1.39629071,1968.9,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415265433,0.00548217,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415265623,0.00548217,1969.1,1968.1,1.71361404]
["bitfinex-derivatives","ETHF0:USTF0",1772415265821,1.39629071,1969.5,1968.1,1.71361404]
["bitfinex-derivatives","ETHF0:USTF0",1772415266831,1.39629071,1969.2,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415267031,1.39629071,1969.0,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415267725,6.65,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415267928,8.04629071,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415269227,1.39629071,1969.1,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415269533,1.39629071,1969.4,1968.1,1.45958404]
["bitfinex-derivatives","ETHF0:USTF0",1772415269731,1.39629071,1969.4,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415271832,0.00484026,1969.5,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415272724,1.40113097,1969.5,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415274637,1.39629071,1969.4,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415275238,1.65016071,1969.4,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415275638,1.39629071,1969.4,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415275839,8.05113097,1969.5,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415276041,1.40113097,1969.5,1968.3,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415276836,1.40113097,1969.5,1968.4,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415277941,8.05113097,1969.5,1968.4,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415278937,0.00484026,1969.5,1968.4,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415279243,0.00484026,1969.5,1968.6,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415279441,1.40113097,1969.5,1968.6,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415279836,1.40113097,1969.5,1968.7,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415283544,1.40113097,1969.5,1968.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415283746,1.40113097,1969.5,1968.4,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415285445,1.39629071,1969.3,1968.2,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415285640,1.39629071,1969.1,1968.2,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415287851,1.4626574,1969.4,1968.2,1.45319166]
["bitfinex-derivatives","ETHF0:USTF0",1772415291256,1.4626574,1969.4,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415292454,1.4626574,1969.2,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415292654,5.78103078,1969.3,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415292655,1.4626574,1969.0,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415297156,1.4626574,1969.4,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415297363,8.1126574,1969.2,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415297657,1.4626574,1969.1,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415297863,1.4626574,1969.3,1968.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415298858,1.4626574,1969.3,1968.5,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415299064,1.4626574,1969.4,1968.5,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415299255,5.71793339,1970.0,1968.7,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415299460,1.4626574,1969.9,1968.9,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415299661,1.4626574,1969.9,1969.0,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415299862,1.4626574,1970.1,1969.0,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415300362,1.46842503,1970.1,1969.0,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415300764,2.47620326,1970.0,1969.0,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415300959,1.4626574,1969.9,1968.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415301157,1.4626574,1969.7,1968.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415301462,2.47620326,1970.0,1968.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415301463,1.4626574,1969.5,1968.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415301664,1.4626574,1969.5,1968.6,7.71861816]
["bitfinex-derivatives","ETHF0:USTF0",1772415301867,1.4626574,1969.5,1968.4,14.36961816]
["bitfinex-derivatives","ETHF0:USTF0",1772415302063,1.4626574,1969.5,1968.4,8.06299581]
["bitfinex-derivatives","ETHF0:USTF0",1772415302265,1.4626574,1969.5,1968.4,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415302462,1.4626574,1969.3,1968.4,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415302962,1.4626574,1969.3,1968.4,7.71861816]
["bitfinex-derivatives","ETHF0:USTF0",1772415303162,1.4626574,1969.7,1968.6,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415303363,1.4626574,1969.7,1968.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415303765,6.651,1969.8,1968.9,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415303968,1.4626574,1970.9,1969.4,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415304165,1.4626574,1970.9,1969.6,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415304561,1.4626574,1970.9,1969.8,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415305057,1.46749802,1970.9,1969.8,1.41579366]
["bitfinex-derivatives","ETHF0:USTF0",1772415307969,1.4626574,1971.5,1970.1,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415308163,1.4626574,1971.5,1970.3,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415308966,1.4626574,1971.5,1970.1,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415308967,1.4626574,1971.3,1970.1,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415309167,1.4626574,1971.1,1970.1,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415310262,1.4626574,1970.9,1970.1,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415311069,1.4626574,1970.9,1969.9,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415311569,0.00556879,1971.5,1969.9,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415311570,1.46822619,1971.5,1970.0,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415311777,1.46822619,1971.5,1970.2,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415311968,1.4626574,1971.3,1970.2,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415312167,2.72981326,1971.4,1970.2,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415312168,1.4626574,1971.1,1970.2,1.41199581]
["bitfinex-derivatives","ETHF0:USTF0",1772415313467,1.4626574,1971.1,1969.8,0.00379785]
["bitfinex-derivatives","ETHF0:USTF0",1772415313468,1.4626574,1971.1,1969.9,1.45004957]
["bitfinex-derivatives","ETHF0:USTF0",1772415314672,1.46323707,1970.9,1969.9,1.45004957]
["bitfinex-derivatives","ETHF0:USTF0",1772415315266,1.46323707,1971.2,1969.9,1.45004957]
["bitfinex-derivatives","ETHF0:USTF0",1772415315470,1.46323707,1971.0,1970.0,1.45004957]
["bitfinex-derivatives","ETHF0:USTF0",1772415316175,1.46323707,1971.0,1969.8,8.10484742]
["bitfinex-derivatives","ETHF0:USTF0",1772415316376,1.46323707,1970.7,1969.8,1.45384742]
["bitfinex-derivatives","ETHF0:USTF0",1772415316564,1.46323707,1970.5,1969.8,1.45384742]
["bitfinex-derivatives","ETHF0:USTF0",1772415317564,8.02219686,1970.8,1969.8,1.45384742]
["bitfinex-derivatives","ETHF0:USTF0",1772415318374,1.37119686,1970.7,1969.8,1.45384742]
["bitfinex-derivatives","ETHF0:USTF0",1772415318973,1.37119686,1970.4,1969.4,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415319272,1.37119686,1970.2,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415319770,1.37119686,1970.1,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415319974,1.37119686,1970.1,1969.0,1.48241956]
["bitfinex-derivatives","ETHF0:USTF0",1772415319975,1.37723854,1970.1,1969.0,1.48241956]
["bitfinex-derivatives","ETHF0:USTF0",1772415320468,8.02219686,1970.0,1969.0,1.48241956]
["bitfinex-derivatives","ETHF0:USTF0",1772415321074,1.37119686,1969.9,1969.0,1.48241956]
["bitfinex-derivatives","ETHF0:USTF0",1772415322876,6.65,1970.0,1969.0,1.48241956]
["bitfinex-derivatives","ETHF0:USTF0",1772415323468,0.00604168,1970.1,1969.1,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415324670,0.00604168,1970.1,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415325071,2.47620326,1970.8,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415325072,1.37119686,1970.5,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415325873,1.37119686,1970.7,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415326071,1.37475771,1970.7,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415326673,1.37475771,1970.7,1969.5,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415327881,1.37475771,1970.7,1969.7,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415330477,8.02219686,1970.6,1969.7,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415330677,1.37119686,1970.5,1969.7,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415336785,1.62493686,1970.5,1969.5,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415337080,1.62493686,1970.5,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415337478,1.37119686,1970.3,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415337782,1.37119686,1970.2,1969.3,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415339577,1.37119686,1970.0,1969.1,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415339779,1.37119686,1969.8,1969.0,0.0038652]
["bitfinex-derivatives","ETHF0:USTF0",1772415342083,1.37119686,1969.8,1968.9,2.56754718]
["bitfinex-derivatives","ETHF0:USTF0",1772415343085,1.37119686,1969.8,1968.9,2.57274802]
["bitfinex-derivatives","ETHF0:USTF0",1772415343582,0.25378,1970.1,1968.9,2.57274802]
["bitfinex-derivatives","ETHF0:USTF0",1772415343583,1.37119686,1969.6,1968.9,4.05130238]
["bitfinex-derivatives","ETHF0:USTF0",1772415344986,1.37119686,1969.6,1968.9,2.57274802]
["bitfinex-derivatives","ETHF0:USTF0",1772415346595,1.37119686,1969.6,1968.9,4.05130238]
["bitfinex-derivatives","ETHF0:USTF0",1772415346791,6.651,1969.5,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415347893,1.45619978,1969.8,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415348099,6.651,1969.9,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415348495,1.45619978,1969.8,1969.0,1.47855436]
["bitfinex-derivatives","ETHF0:USTF0",1772415349799,1.45619978,1969.8,1968.9,2.57274802]
["bitfinex-derivatives","ETHF0:USTF0",1772415351103,1.45619978,1969.8,1968.9,4.02092055]
["bitfinex-derivatives","ETHF0:USTF0",1772415351806,0.00356085,1970.7,1969.0,1.44817253]
["bitfinex-derivatives","ETHF0:USTF0",1772415352102,1.45976063,1970.7,1969.7,0.48344194]
["bitfinex-derivatives","ETHF0:USTF0",1772415359012,1.45619978,1970.6,1969.7,0.48344194]
["bitfinex-derivatives","ETHF0:USTF0",1772415360303,1.45976063,1970.7,1969.7,0.48344194]
["bitfinex-derivatives","ETHF0:USTF0",1772415361512,1.45976063,1970.7,1969.4,0.49316986]
["bitfinex-derivatives","ETHF0:USTF0",1772415362512,1.45619978,1970.5,1969.4,0.49316986]
["bitfinex-derivatives","ETHF0:USTF0",1772415364612,1.45619978,1970.3,1969.0,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415364815,1.45619978,1970.3,1969.0,0.50577317]
["bitfinex-derivatives","ETHF0:USTF0",1772415365016,9.12458768,1970.6,1969.0,0.50577317]
["bitfinex-derivatives","ETHF0:USTF0",1772415365017,1.45619978,1970.1,1969.0,0.50577317]
["bitfinex-derivatives","ETHF0:USTF0",1772415365214,1.45619978,1969.9,1969.0,0.50577317]
["bitfinex-derivatives","ETHF0:USTF0",1772415366421,1.45619978,1969.9,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415367312,1.45619978,1969.9,1968.9,0.52401154]
["bitfinex-derivatives","ETHF0:USTF0",1772415368611,1.45619978,1969.8,1968.9,0.52401154]
["bitfinex-derivatives","ETHF0:USTF0",1772415369715,1.45619978,1970.6,1968.9,0.52401154]
["bitfinex-derivatives","ETHF0:USTF0",1772415369916,1.45619978,1970.1,1969.1,0.52841276]
["bitfinex-derivatives","ETHF0:USTF0",1772415374319,1.45619978,1970.1,1969.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772415374520,1.45619978,1970.1,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415374823,6.651,1970.5,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415374824,1.38915753,1969.9,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415375125,1.38915753,1969.8,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415375319,1.38915753,1969.8,1968.9,0.56583918]
["bitfinex-derivatives","ETHF0:USTF0",1772415381730,1.38915753,1969.8,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415385724,1.38915753,1969.8,1968.9,0.61545895]
["bitfinex-derivatives","ETHF0:USTF0",1772415386329,1.38915753,1969.8,1968.9,0.00520084]
["bitfinex-derivatives","ETHF0:USTF0",1772415386631,1.38915753,1969.8,1968.5,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415386829,1.38915753,1969.8,1968.5,0.62115385]
["bitfinex-derivatives","ETHF0:USTF0",1772415387628,1.38915753,1969.8,1968.5,0.62623758]
["bitfinex-derivatives","ETHF0:USTF0",1772415387828,1.64298753,1969.8,1968.5,0.00508373]
["bitfinex-derivatives","ETHF0:USTF0",1772415388121,1.50849643,1969.6,1968.5,0.6282423]
["bitfinex-derivatives","ETHF0:USTF0",1772415388723,1.50849643,1969.6,1968.6,0.62470792]
["bitfinex-derivatives","ETHF0:USTF0",1772415389124,1.50849643,1969.6,1968.7,0.62470792]
["bitfinex-derivatives","ETHF0:USTF0",1772415390933,1.50849643,1969.6,1968.6,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415391133,1.50849643,1969.6,1968.5,6.90092851]
["bitfinex-derivatives","ETHF0:USTF0",1772415391734,1.50849643,1969.6,1968.6,0.63773761]
["bitfinex-derivatives","ETHF0:USTF0",1772415392333,1.50849643,1969.6,1968.7,0.6395146]
["bitfinex-derivatives","ETHF0:USTF0",1772415394237,1.50849643,1969.6,1968.8,0.63576679]
["bitfinex-derivatives","ETHF0:USTF0",1772415395336,1.50849643,1969.8,1968.9,0.63526678]
["bitfinex-derivatives","ETHF0:USTF0",1772415395535,1.50849643,1969.8,1969.1,0.63526678]
["bitfinex-derivatives","ETHF0:USTF0",1772415396336,1.50849643,1969.8,1969.0,0.63707155]
["bitfinex-derivatives","ETHF0:USTF0",1772415396535,1.50849643,1969.8,1968.8,13.54405582]
["bitfinex-derivatives","ETHF0:USTF0",1772415396933,1.50849643,1969.8,1968.9,0.63302878]
["bitfinex-derivatives","ETHF0:USTF0",1772415397133,1.50849643,1969.8,1969.0,0.63302878]
["bitfinex-derivatives","ETHF0:USTF0",1772415397936,1.50849643,1970.3,1969.1,0.63480917]
["bitfinex-derivatives","ETHF0:USTF0",1772415398240,1.50849643,1970.3,1969.3,0.63480917]
["bitfinex-derivatives","ETHF0:USTF0",1772415399536,1.50849643,1970.3,1969.3,6.89483621]
["bitfinex-derivatives","ETHF0:USTF0",1772415399742,1.50849643,1970.3,1969.4,0.62590363]
["bitfinex-derivatives","ETHF0:USTF0",1772415400434,1.50849643,1970.3,1969.2,6.8875736]
["bitfinex-derivatives","ETHF0:USTF0",1772415400639,1.50849643,1970.3,1969.2,13.5385736]
["bitfinex-derivatives","ETHF0:USTF0",1772415400839,1.50849643,1970.3,1969.2,7.27854656]
["bitfinex-derivatives","ETHF0:USTF0",1772415401338,1.50849643,1970.3,1969.2,13.5385736]
["bitfinex-derivatives","ETHF0:USTF0",1772415401538,1.50849643,1970.3,1969.2,7.27854656]
["bitfinex-derivatives","ETHF0:USTF0",1772415402137,1.50849643,1970.3,1969.3,0.63815898]
["bitfinex-derivatives","ETHF0:USTF0",1772415402840,1.50849643,1970.3,1969.4,0.63498375]
["bitfinex-derivatives","ETHF0:USTF0",1772415403839,0.00356085,1970.7,1969.3,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415403840,1.50849643,1970.6,1969.6,0.6366402]
["bitfinex-derivatives","ETHF0:USTF0",1772415404140,1.50849643,1970.6,1969.8,0.6366402]
["bitfinex-derivatives","ETHF0:USTF0",1772415404736,1.50849643,1970.6,1969.8,7.2876402]
["bitfinex-derivatives","ETHF0:USTF0",1772415405035,1.50849643,1970.6,1969.6,7.28764011]
["bitfinex-derivatives","ETHF0:USTF0",1772415405433,0.00356085,1970.7,1969.2,6.89822536]
["bitfinex-derivatives","ETHF0:USTF0",1772415405434,1.50849643,1970.4,1969.2,6.89822536]
["bitfinex-derivatives","ETHF0:USTF0",1772415405637,1.50849643,1970.2,1969.2,0.63819832]
["bitfinex-derivatives","ETHF0:USTF0",1772415406036,1.50849643,1970.2,1969.0,13.54931556]
["bitfinex-derivatives","ETHF0:USTF0",1772415406439,1.50849643,1970.2,1969.1,0.63982849]
["bitfinex-derivatives","ETHF0:USTF0",1772415408143,1.50849643,1970.2,1969.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772415408344,1.50849643,1970.2,1969.1,0.63050784]
["bitfinex-derivatives","ETHF0:USTF0",1772415408543,1.55313486,1970.0,1969.1,0.63050784]
["bitfinex-derivatives","ETHF0:USTF0",1772415408938,1.55313486,1970.0,1969.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772415409546,2.72912039,1970.5,1969.4,0.63945815]
["bitfinex-derivatives","ETHF0:USTF0",1772415409547,1.55313486,1970.5,1969.4,0.63945815]
["bitfinex-derivatives","ETHF0:USTF0",1772415409744,1.55313486,1970.5,1969.5,0.63945815]
["bitfinex-derivatives","ETHF0:USTF0",1772415410143,1.55313486,1970.3,1969.2,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415410340,1.55313486,1970.3,1969.1,0.64088748]
["bitfinex-derivatives","ETHF0:USTF0",1772415410541,1.55313486,1970.1,1969.1,0.64088748]
["bitfinex-derivatives","ETHF0:USTF0",1772415415143,6.651,1970.3,1969.3,0.6253916]
["bitfinex-derivatives","ETHF0:USTF0",1772415415144,1.55313486,1970.3,1969.3,0.6253916]
["bitfinex-derivatives","ETHF0:USTF0",1772415415447,1.55313486,1970.3,1969.5,0.62673966]
["bitfinex-derivatives","ETHF0:USTF0",1772415416748,1.55313486,1970.6,1969.5,0.62673966]
["bitfinex-derivatives","ETHF0:USTF0",1772415419151,1.55313486,1970.6,1969.7,0.6207306]
["bitfinex-derivatives","ETHF0:USTF0",1772415419347,1.55313486,1970.6,1969.9,0.6207306]
["bitfinex-derivatives","ETHF0:USTF0",1772415419544,1.55313486,1970.6,1969.9,0.62501185]
["bitfinex-derivatives","ETHF0:USTF0",1772415419744,1.55313486,1970.6,1969.9,0.00428125]
["bitfinex-derivatives","ETHF0:USTF0",1772415420853,1.55313486,1970.4,1969.5,6.88073152]
["bitfinex-derivatives","ETHF0:USTF0",1772415421055,1.55313486,1970.4,1969.4,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415421354,1.55313486,1970.4,1969.3,16.13590691]
["bitfinex-derivatives","ETHF0:USTF0",1772415421551,1.55313486,1970.4,1969.3,9.25517539]
["bitfinex-derivatives","ETHF0:USTF0",1772415421758,1.55313486,1970.4,1969.4,0.62201763]
["bitfinex-derivatives","ETHF0:USTF0",1772415421957,1.55313486,1970.4,1969.4,0.62620434]
["bitfinex-derivatives","ETHF0:USTF0",1772415422255,1.55313486,1970.3,1969.4,0.62620434]
["bitfinex-derivatives","ETHF0:USTF0",1772415424158,1.55313486,1970.3,1969.5,0.61896495]
["bitfinex-derivatives","ETHF0:USTF0",1772415424457,1.55313486,1970.3,1969.7,0.62015653]
["bitfinex-derivatives","ETHF0:USTF0",1772415426262,1.55313486,1970.3,1969.7,0.61792894]
["bitfinex-derivatives","ETHF0:USTF0",1772415426464,1.55313486,1970.3,1969.5,6.87914413]
["bitfinex-derivatives","ETHF0:USTF0",1772415426664,1.55313486,1970.3,1969.5,12.91102704]
["bitfinex-derivatives","ETHF0:USTF0",1772415427764,1.55313486,1970.3,1969.5,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415428066,1.55313486,1970.3,1969.4,6.26421375]
["bitfinex-derivatives","ETHF0:USTF0",1772415428467,1.55313486,1970.1,1969.4,6.26421375]
["bitfinex-derivatives","ETHF0:USTF0",1772415428969,1.55313486,1970.1,1969.4,6.89400339]
["bitfinex-derivatives","ETHF0:USTF0",1772415429866,1.55313486,1970.1,1969.4,0.00418671]
["bitfinex-derivatives","ETHF0:USTF0",1772415431470,1.55313486,1970.1,1969.4,0.63698933]
["bitfinex-derivatives","ETHF0:USTF0",1772415432367,1.55313486,1970.1,1969.4,0.00418671]
["bitfinex-derivatives","ETHF0:USTF0",1772415432666,1.55313486,1970.1,1969.3,0.50155704]
["bitfinex-derivatives","ETHF0:USTF0",1772415432866,1.55313486,1970.1,1969.1,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415433063,1.55313486,1970.1,1968.8,12.91102704]
["bitfinex-derivatives","ETHF0:USTF0",1772415433064,1.51710191,1969.9,1968.8,12.91102704]
["bitfinex-derivatives","ETHF0:USTF0",1772415433263,1.51710191,1969.7,1968.6,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415433475,1.51710191,1969.7,1968.5,7.71283267]
["bitfinex-derivatives","ETHF0:USTF0",1772415433670,1.51710191,1969.7,1968.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1772415434372,9.38020039,1969.8,1968.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1772415434373,1.51710191,1969.5,1968.5,0.00439277]
["bitfinex-derivatives","ETHF0:USTF0",1772415434566,1.51710191,1969.5,1967.9,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415434567,1.77102191,1969.1,1967.9,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415434771,1.51710191,1968.7,1967.6,14.36383267]
["bitfinex-derivatives","ETHF0:USTF0",1772415434971,1.51710191,1968.5,1967.6,8.10380563]
["bitfinex-derivatives","ETHF0:USTF0",1772415435675,1.52080741,1968.5,1967.7,1.45280563]
["bitfinex-derivatives","ETHF0:USTF0",1772415436273,1.52080741,1968.5,1967.6,0.00638578]
["bitfinex-derivatives","ETHF0:USTF0",1772415436671,1.52080741,1968.5,1967.0,14.36383267]
["bitfinex-derivatives","ETHF0:USTF0",1772415436865,1.52080741,1968.5,1967.1,1.45280563]
["bitfinex-derivatives","ETHF0:USTF0",1772415437070,1.45686829,1968.3,1967.1,1.45280563]
["bitfinex-derivatives","ETHF0:USTF0",1772415437269,1.45686829,1968.2,1967.2,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415437471,1.45686829,1968.2,1967.0,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415437668,1.45686829,1968.2,1967.2,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415438772,1.45686829,1968.2,1967.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772415439576,1.45686829,1968.2,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415439967,1.45686829,1967.9,1967.0,0.00360437]
["bitfinex-derivatives","ETHF0:USTF0",1772415440169,1.45686829,1967.7,1967.0,0.00360437]
["bitfinex-derivatives","ETHF0:USTF0",1772415440370,1.45686829,1967.7,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415440570,8.10786829,1967.6,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415441183,1.45686829,1967.6,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415441576,1.45686829,1968.3,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415441776,1.45686829,1968.1,1967.0,1.48350038]
["bitfinex-derivatives","ETHF0:USTF0",1772415442974,1.45686829,1968.1,1967.3,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415443174,1.45686829,1968.1,1967.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415443376,1.45686829,1968.3,1967.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415445178,8.11157379,1968.5,1967.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415445378,1.46057379,1968.5,1967.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415445678,0.0037055,1968.5,1967.6,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415445876,1.46057379,1968.5,1967.6,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415446078,1.46057379,1968.5,1967.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415447282,1.45686829,1968.4,1967.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415448482,0.0037055,1968.5,1967.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415448682,1.46057379,1968.5,1967.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415449878,0.0037055,1968.5,1967.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415450185,1.45686829,1969.3,1967.9,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415450387,1.45686829,1969.3,1968.2,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415450583,1.45686829,1969.3,1968.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415450777,1.45686829,1969.8,1968.4,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415450982,1.46167774,1969.8,1968.4,1.4853536]
["bitfinex-derivatives","ETHF0:USTF0",1772415451685,1.45686829,1969.7,1968.4,1.4853536]
["bitfinex-derivatives","ETHF0:USTF0",1772415451875,1.45686829,1969.7,1968.6,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415454288,1.45686829,1969.7,1968.5,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415454483,1.45686829,1969.5,1968.5,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415458189,1.45686829,1969.7,1968.5,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415458683,1.45686829,1969.7,1968.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415458883,0.00480945,1969.8,1968.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415459486,1.46167774,1969.8,1968.7,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415459792,1.46167774,1969.8,1968.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772415459984,1.46167774,1969.8,1968.9,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415460292,1.46167774,1969.8,1969.1,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415462092,1.46167774,1969.8,1969.0,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415463591,1.46167774,1969.8,1968.6,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415463592,1.45686829,1969.6,1968.6,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415463786,1.45686829,1969.6,1968.4,1.4853536]
["bitfinex-derivatives","ETHF0:USTF0",1772415463986,1.45686829,1969.4,1968.4,1.4853536]
["bitfinex-derivatives","ETHF0:USTF0",1772415465488,1.45686829,1969.3,1968.4,1.4853536]
["bitfinex-derivatives","ETHF0:USTF0",1772415465689,1.45686829,1969.3,1968.4,0.00545759]
["bitfinex-derivatives","ETHF0:USTF0",1772415465894,1.71075829,1969.3,1968.4,0.00545759]
["bitfinex-derivatives","ETHF0:USTF0",1772415466194,1.71075829,1969.3,1968.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772415466690,1.71075829,1969.3,1967.8,1.47989601]
["bitfinex-derivatives","ETHF0:USTF0",1772415467189,1.71075829,1969.3,1967.8,1.48427367]
["bitfinex-derivatives","ETHF0:USTF0",1772415468395,1.71075829,1969.3,1967.8,0.00437766]
["bitfinex-derivatives","ETHF0:USTF0",1772415468792,1.58704814,1968.8,1967.8,0.00437766]
["bitfinex-derivatives","ETHF0:USTF0",1772415468992,1.58704814,1968.6,1967.8,0.00437766]
["bitfinex-derivatives","ETHF0:USTF0",1772415471694,1.58704814,1968.6,1967.8,1.60424524]
["bitfinex-derivatives","ETHF0:USTF0",1772415475487,1.58704814,1968.6,1967.8,0.00437766]
["bitfinex-derivatives","ETHF0:USTF0",1772415475689,1.58704814,1968.6,1967.0,7.82883435]
["bitfinex-derivatives","ETHF0:USTF0",1772415475690,0.25401,1968.3,1967.2,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415475990,0.25401,1968.3,1967.0,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415475991,1.58704814,1968.1,1967.0,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415476696,1.59246352,1968.1,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415476896,1.59246352,1968.1,1967.0,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772415477796,1.58704814,1967.9,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415480197,1.58704814,1967.9,1967.0,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772415480397,1.58704814,1967.9,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415480592,1.58704814,1968.0,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415481797,0.00541538,1968.1,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415482003,1.59246352,1968.1,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415484302,1.59246352,1968.1,1967.0,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772415485504,1.59246352,1968.1,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415485704,1.58704814,1967.9,1967.0,1.60500476]
["bitfinex-derivatives","ETHF0:USTF0",1772415486496,1.58704814,1967.9,1967.0,0.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1772415486807,1.58704814,1967.9,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415487005,1.58704814,1967.8,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415487400,8.23904814,1967.7,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415487599,1.58704814,1967.6,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415488203,0.00541538,1968.1,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415488414,1.58704814,1968.0,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415488814,8.23904814,1968.0,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415489112,1.58704814,1967.9,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415492426,1.62932567,1968.1,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415495124,6.652,1968.0,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415495426,8.27591029,1968.0,1967.1,1.59986758]
["bitfinex-derivatives","ETHF0:USTF0",1772415495826,0.00541538,1968.1,1967.1,7.85989462]
["bitfinex-derivatives","ETHF0:USTF0",1772415496021,0.00541538,1968.1,1967.3,7.75138092]
["bitfinex-derivatives","ETHF0:USTF0",1772415496222,0.00541538,1968.1,1967.4,1.49135388]
["bitfinex-derivatives","ETHF0:USTF0",1772415496924,1.62391029,1968.6,1967.5,1.49135388]
["bitfinex-derivatives","ETHF0:USTF0",1772415497125,1.62391029,1968.6,1967.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415497626,8.27591029,1968.6,1967.6,7.82562358]
["bitfinex-derivatives","ETHF0:USTF0",1772415497822,1.60315257,1968.8,1967.7,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415498025,0.00642933,1968.6,1967.7,7.82562358]
["bitfinex-derivatives","ETHF0:USTF0",1772415498326,1.60315257,1969.0,1967.9,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415498725,1.60315257,1969.0,1968.0,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415499427,1.60817601,1969.0,1968.0,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415501032,0.00502344,1969.0,1968.1,8.21759654]
["bitfinex-derivatives","ETHF0:USTF0",1772415501321,0.00502344,1969.0,1968.2,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415501718,1.60817601,1969.0,1968.2,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415503522,0.00502344,1969.0,1968.2,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415504830,1.60315257,1969.3,1968.3,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415505036,1.60315257,1969.6,1968.3,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415505433,1.60315257,1969.6,1968.4,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415505635,1.60315257,1969.6,1968.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415505837,1.60787278,1969.6,1968.6,1.5706786]
["bitfinex-derivatives","ETHF0:USTF0",1772415508928,0.00472021,1969.6,1968.6,1.5706786]
["bitfinex-derivatives","ETHF0:USTF0",1772415510637,0.00472021,1969.6,1968.7,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415510934,1.60315257,1969.9,1968.9,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415511136,1.60315257,1970.1,1969.0,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415512136,1.60315257,1970.0,1969.0,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415512436,19.71751165,1971.1,1969.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415512437,1.60315257,1970.4,1969.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415513440,0.00544597,1970.4,1969.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415514335,1.60859854,1970.4,1969.6,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415516243,1.60859854,1970.4,1969.3,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415517140,1.60315257,1970.3,1969.3,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415518439,1.60315257,1970.1,1969.3,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415519247,1.60315257,1970.1,1968.9,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415520746,1.60315257,1969.9,1968.9,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415525845,1.60315257,1969.7,1968.9,1.56559654]
["bitfinex-derivatives","ETHF0:USTF0",1772415526947,1.60315257,1969.7,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415527142,1.60315257,1969.7,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415527344,6.652,1969.6,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415528144,1.63701031,1969.5,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415530748,1.63701031,1969.3,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415531953,8.28901031,1969.5,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415532250,1.63701031,1969.5,1968.8,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415534853,1.63701031,1969.5,1968.6,14.42511233]
["bitfinex-derivatives","ETHF0:USTF0",1772415535251,1.63701031,1969.5,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415535449,8.28901031,1969.6,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415535649,8.28901031,1969.6,1968.8,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415536350,8.28901031,1969.6,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415536949,1.63701031,1969.6,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415538246,1.63701031,1970.2,1968.9,7.76803027]
["bitfinex-derivatives","ETHF0:USTF0",1772415538447,1.63701031,1970.0,1969.0,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415539058,1.63701031,1970.0,1968.9,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415539255,1.63701031,1970.0,1968.8,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415539852,1.63701031,1970.0,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415540047,6.5619931,1970.3,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415540048,8.28901031,1969.9,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415540254,8.28901031,1969.9,1969.0,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415540450,1.63701031,1970.1,1969.0,7.76803027]
["bitfinex-derivatives","ETHF0:USTF0",1772415540654,1.63701031,1970.1,1968.9,2.47451472]
["bitfinex-derivatives","ETHF0:USTF0",1772415540655,1.63701031,1970.1,1969.2,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415540857,1.63701031,1970.1,1969.0,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415541060,1.89080031,1970.1,1968.8,14.42003027]
["bitfinex-derivatives","ETHF0:USTF0",1772415541357,1.89080031,1970.1,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415541558,1.63701031,1969.8,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415541751,1.63701031,1969.6,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415543955,1.63701031,1969.6,1968.6,6.2651091]
["bitfinex-derivatives","ETHF0:USTF0",1772415544256,1.63701031,1969.6,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415544449,1.63701031,1969.4,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415544650,8.28901031,1969.4,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415544859,1.63701031,1969.3,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415548558,1.63701031,1969.8,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415548758,1.63701031,1969.6,1968.6,1.51308529]
["bitfinex-derivatives","ETHF0:USTF0",1772415550558,1.63701031,1969.6,1968.7,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415550965,1.63701031,1969.6,1968.8,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415551267,1.63701031,1970.0,1968.9,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415551565,1.63701031,1969.8,1969.0,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415552167,1.63701031,1969.8,1969.1,1.50800323]
["bitfinex-derivatives","ETHF0:USTF0",1772415552572,1.63701031,1969.8,1969.2,1.59586554]
["bitfinex-derivatives","ETHF0:USTF0",1772415552970,1.57253583,1970.1,1969.3,1.59586554]
["bitfinex-derivatives","ETHF0:USTF0",1772415557678,8.22453583,1970.1,1969.3,1.59586554]
["bitfinex-derivatives","ETHF0:USTF0",1772415557880,1.47171657,1970.0,1969.3,1.59586554]
["bitfinex-derivatives","ETHF0:USTF0",1772415558383,1.47171657,1970.0,1969.1,14.39782822]
["bitfinex-derivatives","ETHF0:USTF0",1772415559178,1.47171657,1969.8,1969.1,14.39782822]
["bitfinex-derivatives","ETHF0:USTF0",1772415559678,1.47171657,1969.8,1969.2,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415559878,1.47171657,1969.8,1969.1,12.91302704]
["bitfinex-derivatives","ETHF0:USTF0",1772415560078,1.47171657,1969.8,1969.1,14.39782822]
["bitfinex-derivatives","ETHF0:USTF0",1772415560381,1.47171657,1969.8,1969.2,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415560881,6.652,1969.9,1969.2,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415561880,1.47171657,1970.0,1969.2,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415562078,1.47171657,1970.0,1969.3,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415567982,1.47171657,1970.0,1969.3,8.13780118]
["bitfinex-derivatives","ETHF0:USTF0",1772415568789,1.47171657,1970.0,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415570783,1.47171657,1970.0,1969.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772415570985,1.47171657,1970.0,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415572292,1.47171657,1970.2,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415572888,1.47171657,1970.1,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415573390,1.47171657,1970.1,1969.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1772415573588,1.47171657,1970.1,1969.3,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415574487,1.47171657,1970.0,1969.3,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415577293,1.47171657,1970.0,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415577691,8.12371657,1970.2,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415577891,1.47171657,1970.1,1969.4,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415579489,0.00544597,1970.4,1969.5,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415579490,1.47171657,1970.3,1969.5,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415579694,1.47716254,1970.4,1969.8,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415582098,1.47716254,1970.4,1969.7,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415582298,1.47171657,1970.2,1969.6,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415582498,1.47171657,1970.2,1969.5,7.74482822]
["bitfinex-derivatives","ETHF0:USTF0",1772415583497,1.47171657,1970.2,1969.6,1.48480118]
["bitfinex-derivatives","ETHF0:USTF0",1772415583999,1.47171657,1970.2,1969.5,7.74482822]
["bitfinex-derivatives","ETHF0:USTF0",1772415586801,1.47171657,1970.2,1969.4,14.39682822]
["bitfinex-derivatives","ETHF0:USTF0",1772415587200,1.47171657,1970.2,1969.5,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415588198,1.46411458,1970.0,1969.5,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415588400,1.46411458,1970.2,1969.5,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415590404,1.46411458,1970.2,1969.4,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415590599,1.46411458,1970.2,1969.3,7.76546885]
["bitfinex-derivatives","ETHF0:USTF0",1772415594300,1.46411458,1970.2,1969.4,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415594499,6.652,1970.3,1969.4,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415594500,1.46411458,1970.3,1969.5,8.15744181]
["bitfinex-derivatives","ETHF0:USTF0",1772415594700,1.46411458,1970.3,1969.6,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415595704,0.00544597,1970.4,1969.6,7.76546885]
["bitfinex-derivatives","ETHF0:USTF0",1772415595907,1.46956055,1970.4,1969.8,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415600412,0.00544597,1970.4,1969.8,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415600608,0.00544597,1970.4,1969.9,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415600814,1.46411458,1970.2,1969.6,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415601110,1.46411458,1970.2,1969.5,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415602313,1.46411458,1971.1,1969.9,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415602505,7.91163037,1971.5,1970.3,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415602506,4.20580504,1971.3,1970.3,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415602708,1.46411458,1971.7,1970.7,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415602904,1.46411458,1971.7,1970.9,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415603311,0.00654787,1971.7,1970.9,1.50908993]
["bitfinex-derivatives","ETHF0:USTF0",1772415603708,8.11511458,1972.0,1970.9,1.50908993]
["bitfinex-derivatives","ETHF0:USTF0",1772415603909,1.46411458,1972.0,1970.9,1.50908993]
["bitfinex-derivatives","ETHF0:USTF0",1772415604110,1.46411458,1972.0,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415604415,1.46411458,1972.0,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415604808,1.47016646,1972.0,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415605313,0.00605188,1972.0,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415605811,1.46411458,1972.4,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415606813,1.46803505,1972.4,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415607010,1.46803505,1972.4,1971.4,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415608615,1.46803505,1972.4,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415608817,1.46411458,1972.2,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415609019,1.46411458,1972.0,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415609614,1.46411458,1972.0,1971.2,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415610520,1.46411458,1972.0,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415611118,1.46411458,1971.9,1971.0,1.50544181]
["bitfinex-derivatives","ETHF0:USTF0",1772415615225,1.46411458,1971.9,1970.9,1.55651019]
["bitfinex-derivatives","ETHF0:USTF0",1772415616026,1.53369114,1971.7,1970.9,1.55651019]
["bitfinex-derivatives","ETHF0:USTF0",1772415617922,0.2535,1972.3,1970.9,1.55651019]
["bitfinex-derivatives","ETHF0:USTF0",1772415617923,1.57824397,1971.9,1970.9,1.55651019]
["bitfinex-derivatives","ETHF0:USTF0",1772415620729,1.83180397,1971.9,1970.9,1.55651019]
["bitfinex-derivatives","ETHF0:USTF0",1772415621331,1.83180397,1971.9,1970.9,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1772415622131,1.83180397,1971.9,1970.9,1.56467998]
["bitfinex-derivatives","ETHF0:USTF0",1772415622332,1.57824397,1971.7,1970.9,1.56467998]
["bitfinex-derivatives","ETHF0:USTF0",1772415622831,1.57824397,1971.5,1970.9,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1772415623033,1.57824397,1971.3,1970.9,0.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1772415623434,1.57824397,1971.3,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415623632,1.57824397,1971.1,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415623836,1.57824397,1970.9,1969.7,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415624334,1.58249345,1970.9,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415626539,8.22624397,1970.8,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415627238,1.57824397,1970.7,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415627738,1.57824397,1970.7,1969.8,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415630937,1.57824397,1970.7,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415631242,1.57824397,1970.5,1969.7,0.00480483]
["bitfinex-derivatives","ETHF0:USTF0",1772415631540,1.57824397,1970.3,1969.7,0.00480483]
["bitfinex-derivatives","ETHF0:USTF0",1772415632144,1.57824397,1970.5,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415635540,0.00424948,1970.9,1969.7,1.56583669]
["bitfinex-derivatives","ETHF0:USTF0",1772415635750,1.58249345,1970.9,1969.8,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415637346,0.00424948,1970.9,1970.1,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415637546,1.57824397,1971.2,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415638543,1.58215016,1971.2,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415639448,0.00390619,1971.2,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415640045,1.58215016,1971.2,1970.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415640344,0.00390619,1971.2,1970.4,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415640949,0.00390619,1971.2,1970.5,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415641452,1.57824397,1972.0,1970.7,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415641648,1.57824397,1972.0,1970.9,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415642345,1.58377268,1972.0,1970.9,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415642949,1.58377268,1972.0,1971.0,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415645151,1.57824397,1972.3,1971.3,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415645350,1.57824397,1972.3,1971.5,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415645552,1.57824397,1972.7,1971.5,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415645953,1.57824397,1972.7,1971.6,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415646148,1.57824397,1973.1,1971.9,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415646352,1.57824397,1973.4,1972.5,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415646544,1.57824397,1973.6,1972.4,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415646851,1.57824397,1973.4,1972.1,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415647351,1.5826977,1973.4,1972.1,1.56103186]
["bitfinex-derivatives","ETHF0:USTF0",1772415647748,1.5826977,1973.4,1972.2,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415647954,1.68948414,1973.3,1972.0,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415649648,1.43611414,1973.1,1972.0,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415650652,1.43611414,1973.0,1972.0,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415653256,3.90916901,1972.8,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415653456,1.43611414,1972.7,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415653856,2.47305487,1972.8,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415653857,1.43611414,1972.5,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415654756,1.43611414,1972.5,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415656554,1.43611414,1972.8,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415656754,1.43611414,1972.8,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415657657,1.43611414,1972.7,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415657855,1.43611414,1972.7,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415658353,1.43611414,1972.7,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415659061,1.43611414,1972.6,1971.9,0.00620578]
["bitfinex-derivatives","ETHF0:USTF0",1772415660156,1.43611414,1972.6,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415661158,1.43611414,1972.9,1971.9,1.54769423]
["bitfinex-derivatives","ETHF0:USTF0",1772415661465,1.43611414,1972.7,1971.3,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415661757,6.644,1973.0,1971.3,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415661758,1.43611414,1972.4,1971.3,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415662063,1.43611414,1972.2,1971.3,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415662458,1.43611414,1972.2,1971.3,1.54569196]
["bitfinex-derivatives","ETHF0:USTF0",1772415665259,1.43611414,1972.2,1971.3,0.00420351]
["bitfinex-derivatives","ETHF0:USTF0",1772415665755,1.43611414,1972.2,1971.3,1.54569196]
["bitfinex-derivatives","ETHF0:USTF0",1772415666562,4.16268901,1972.2,1971.3,0.00420351]
["bitfinex-derivatives","ETHF0:USTF0",1772415666756,1.43611414,1972.1,1970.9,1.54148845]
["bitfinex-derivatives","ETHF0:USTF0",1772415667762,1.43611414,1972.1,1970.9,1.54774694]
["bitfinex-derivatives","ETHF0:USTF0",1772415668165,1.43611414,1971.9,1970.9,1.54774694]
["bitfinex-derivatives","ETHF0:USTF0",1772415668355,1.43611414,1971.7,1970.9,1.54774694]
["bitfinex-derivatives","ETHF0:USTF0",1772415672659,1.43611414,1971.7,1970.9,0.00625849]
["bitfinex-derivatives","ETHF0:USTF0",1772415672969,1.3914706,1971.5,1970.5,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415673763,1.3914706,1971.5,1970.5,1.50894489]
["bitfinex-derivatives","ETHF0:USTF0",1772415673966,1.3914706,1971.5,1970.6,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415675768,8.0364706,1971.6,1970.6,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415676070,1.3914706,1971.5,1970.6,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415676370,1.3914706,1971.5,1970.7,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415676668,1.3914706,1971.7,1970.7,1.5043699]
["bitfinex-derivatives","ETHF0:USTF0",1772415677267,0.00441263,1971.9,1971.0,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415677471,0.00441263,1971.9,1971.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415677968,1.38468239,1972.3,1971.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415678272,1.38468239,1972.3,1971.3,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415679069,1.38960265,1972.3,1971.3,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415679271,1.38960265,1972.3,1971.5,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415679478,6.89946,1972.7,1971.5,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415679479,1.38468239,1972.7,1971.5,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415680470,1.38468239,1972.5,1971.5,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415680977,1.38468239,1972.4,1971.4,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415681178,1.38468239,1972.2,1971.4,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415681475,1.38468239,1972.2,1971.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415682371,1.38468239,1972.1,1971.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415683376,1.38468239,1972.1,1971.0,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415683569,1.38468239,1972.1,1970.8,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415683570,1.38468239,1971.8,1970.8,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415683771,1.38468239,1971.6,1970.8,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415684071,1.38468239,1971.6,1970.6,2.57156165]
["bitfinex-derivatives","ETHF0:USTF0",1772415684072,1.38468239,1971.6,1970.6,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415688666,1.38468239,1971.5,1970.5,6.26460203]
["bitfinex-derivatives","ETHF0:USTF0",1772415688869,1.38468239,1971.5,1970.5,0.00457499]
["bitfinex-derivatives","ETHF0:USTF0",1772415689579,1.38468239,1971.5,1970.1,7.82883435]
["bitfinex-derivatives","ETHF0:USTF0",1772415689580,1.38468239,1970.9,1969.8,7.73530264]
["bitfinex-derivatives","ETHF0:USTF0",1772415689870,1.38468239,1970.9,1969.9,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415690678,1.39059091,1970.9,1969.9,0.00467205]
["bitfinex-derivatives","ETHF0:USTF0",1772415691075,1.39059091,1970.9,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415692977,1.38468239,1970.7,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415694875,8.03268239,1970.7,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415696080,1.38468239,1970.6,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415698278,1.38468239,1970.8,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415698480,0.00590852,1970.9,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415698481,8.03859091,1970.9,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415701178,1.38468239,1970.8,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415701884,8.03859091,1970.9,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415702784,1.38468239,1970.8,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415703882,0.00590852,1970.9,1969.9,1.47994765]
["bitfinex-derivatives","ETHF0:USTF0",1772415705686,0.00590852,1970.9,1970.0,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415705884,0.00590852,1970.9,1970.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415706486,1.39059091,1970.9,1970.2,1.4752756]
["bitfinex-derivatives","ETHF0:USTF0",1772415707580,1.39059091,1970.9,1970.3,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415707780,1.45294196,1971.4,1970.3,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415708588,1.45294196,1971.2,1970.0,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415708789,1.45294196,1971.0,1970.1,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415716296,1.45294196,1971.0,1970.2,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415717700,1.45294196,1971.0,1970.2,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415717901,1.45294196,1971.0,1970.3,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415719407,1.45294196,1971.0,1970.1,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415720206,1.45294196,1971.0,1970.0,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415720409,1.70661196,1971.0,1969.9,0.00467205]
["bitfinex-derivatives","ETHF0:USTF0",1772415720907,1.45294196,1970.7,1969.5,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415721109,1.45294196,1970.5,1969.5,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415721503,1.45294196,1970.3,1969.3,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415721706,0.25374,1970.4,1968.9,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415721707,1.45294196,1970.1,1968.9,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415721902,1.45294196,1969.9,1968.9,7.62882553]
["bitfinex-derivatives","ETHF0:USTF0",1772415722202,1.45294196,1969.9,1968.9,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415722806,1.45294196,1969.9,1968.9,1.37406987]
["bitfinex-derivatives","ETHF0:USTF0",1772415723006,1.45294196,1969.9,1968.9,0.00527138]
["bitfinex-derivatives","ETHF0:USTF0",1772415724109,1.45294196,1969.9,1968.9,1.37406987]
["bitfinex-derivatives","ETHF0:USTF0",1772415724707,1.45294196,1969.9,1969.1,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415725804,1.45294196,1970.6,1969.1,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415726003,1.45294196,1970.4,1969.1,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415728806,1.45294196,1970.4,1969.3,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415729007,1.45294196,1970.4,1969.5,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415729713,1.45294196,1970.4,1969.3,8.01979849]
["bitfinex-derivatives","ETHF0:USTF0",1772415729907,1.45294196,1970.4,1969.4,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415730512,1.45294196,1970.3,1969.4,1.36879849]
["bitfinex-derivatives","ETHF0:USTF0",1772415733013,1.27517201,1970.9,1969.6,1.25424919]
["bitfinex-derivatives","ETHF0:USTF0",1772415733216,1.27517201,1970.9,1969.8,1.25424919]
["bitfinex-derivatives","ETHF0:USTF0",1772415733415,1.27517201,1970.9,1970.0,1.25424919]
["bitfinex-derivatives","ETHF0:USTF0",1772415735317,1.27517201,1971.1,1970.0,1.25424919]
["bitfinex-derivatives","ETHF0:USTF0",1772415739713,1.27517201,1971.1,1970.1,7.88185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415739914,1.27517201,1971.1,1970.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415741121,1.24412261,1970.9,1969.8,6.26002704]
["bitfinex-derivatives","ETHF0:USTF0",1772415741320,1.24412261,1970.7,1969.6,9.06069316]
["bitfinex-derivatives","ETHF0:USTF0",1772415741717,1.24412261,1970.7,1969.6,7.82883435]
["bitfinex-derivatives","ETHF0:USTF0",1772415741919,1.24412261,1970.7,1969.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415744825,1.24412261,1970.3,1969.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415745019,1.24412261,1970.2,1969.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415747223,1.24412261,1970.1,1969.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415748121,1.24412261,1970.3,1969.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415750319,1.24412261,1970.5,1969.2,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415750719,0.25368,1971.0,1969.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415750720,1.24412261,1970.9,1969.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415750920,1.24412261,1970.9,1969.5,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415751117,1.24412261,1970.9,1969.7,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415752229,1.24412261,1971.1,1969.7,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415753425,1.24412261,1971.1,1969.8,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415753615,1.24412261,1971.1,1969.9,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415753818,0.00414602,1971.2,1970.1,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415754027,0.00414602,1971.2,1970.3,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415754028,1.24826863,1971.2,1970.3,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415754222,1.24826863,1971.2,1970.3,1.2368371]
["bitfinex-derivatives","ETHF0:USTF0",1772415754922,1.24412261,1971.6,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415755122,1.24412261,1971.9,1970.7,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415755323,1.24412261,1972.2,1970.9,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415755822,1.24412261,1972.2,1971.1,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415756025,1.24782568,1972.2,1970.9,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415758226,1.24412261,1972.0,1970.9,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415758422,1.24412261,1971.9,1970.6,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415758629,1.24412261,1971.7,1970.6,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415761828,1.24412261,1971.5,1970.6,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415763930,1.24412261,1971.5,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415764828,7.89212261,1971.5,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415765029,1.24412261,1971.4,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415765533,1.24412261,1971.7,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415767625,1.18444158,1971.6,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415768825,1.18444158,1971.7,1970.4,1.23185881]
["bitfinex-derivatives","ETHF0:USTF0",1772415770744,1.18444158,1971.7,1970.6,1.24591624]
["bitfinex-derivatives","ETHF0:USTF0",1772415776236,1.18444158,1971.5,1970.4,1.24591624]
["bitfinex-derivatives","ETHF0:USTF0",1772415776430,1.18444158,1971.3,1970.4,1.24591624]
["bitfinex-derivatives","ETHF0:USTF0",1772415777836,1.18444158,1971.3,1970.3,0.00497829]
["bitfinex-derivatives","ETHF0:USTF0",1772415778438,1.43809158,1971.1,1970.3,0.00497829]
["bitfinex-derivatives","ETHF0:USTF0",1772415778634,1.18444158,1970.9,1970.3,0.00497829]
["bitfinex-derivatives","ETHF0:USTF0",1772415780336,1.18444158,1970.7,1969.5,3.89413226]
["bitfinex-derivatives","ETHF0:USTF0",1772415780539,2.72517326,1970.8,1969.6,1.24591624]
["bitfinex-derivatives","ETHF0:USTF0",1772415780540,1.18444158,1970.5,1969.6,1.24591624]
["bitfinex-derivatives","ETHF0:USTF0",1772415781240,1.18911189,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415781437,1.18911189,1970.5,1969.6,0.00541679]
["bitfinex-derivatives","ETHF0:USTF0",1772415781644,1.18444158,1970.3,1969.6,0.00541679]
["bitfinex-derivatives","ETHF0:USTF0",1772415781940,7.83244158,1970.3,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415782140,1.18444158,1970.2,1969.6,0.00541679]
["bitfinex-derivatives","ETHF0:USTF0",1772415786137,1.18444158,1970.2,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415786639,7.83444158,1970.4,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415786839,0.00467031,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415786840,6.65467031,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415787142,7.83911189,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415787345,0.00467031,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415789643,1.18911189,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415795352,0.00467031,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415796549,1.13993916,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415802443,0.00467031,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415803356,1.09054249,1970.5,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415805654,6.65,1970.9,1969.6,1.25133303]
["bitfinex-derivatives","ETHF0:USTF0",1772415805655,1.08587218,1970.9,1969.8,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415806156,1.08587218,1970.9,1969.9,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415806749,1.0907533,1970.9,1969.9,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415808844,1.0907533,1970.9,1970.0,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415809647,0.00488112,1970.9,1970.1,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415809955,1.0907533,1970.9,1970.2,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415810256,0.00488112,1970.9,1970.2,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415811054,1.0907533,1970.9,1970.2,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415813251,1.0907533,1970.9,1970.0,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415813955,1.0907533,1970.9,1969.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415814146,1.0907533,1970.9,1969.9,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415816253,1.08587218,1970.8,1969.7,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415820860,1.08587218,1970.8,1969.8,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415821061,1.08587218,1970.8,1970.0,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415823358,1.0907533,1970.9,1970.0,1.12640117]
["bitfinex-derivatives","ETHF0:USTF0",1772415827262,1.0907533,1970.9,1969.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772415827456,1.0907533,1970.9,1969.9,7.74197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415827857,1.0907533,1970.9,1969.9,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415828058,1.0907533,1970.9,1969.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415829064,1.04117193,1970.7,1969.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415829265,1.04117193,1970.6,1969.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415831661,4.23470996,1970.9,1969.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415831662,1.04117193,1970.5,1969.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415833865,1.04117193,1970.5,1969.6,2.64943794]
["bitfinex-derivatives","ETHF0:USTF0",1772415834060,1.04117193,1970.5,1969.6,3.7414083]
["bitfinex-derivatives","ETHF0:USTF0",1772415834267,1.04117193,1970.3,1969.6,3.7414083]
["bitfinex-derivatives","ETHF0:USTF0",1772415834869,1.04117193,1970.3,1969.6,1.09738715]
["bitfinex-derivatives","ETHF0:USTF0",1772415837266,1.29493193,1970.3,1969.2,2.60152069]
["bitfinex-derivatives","ETHF0:USTF0",1772415837471,1.29493193,1970.3,1969.2,3.69349105]
["bitfinex-derivatives","ETHF0:USTF0",1772415837767,1.29493193,1970.3,1969.3,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415838466,1.29493193,1970.3,1969.3,1.09664521]
["bitfinex-derivatives","ETHF0:USTF0",1772415838771,1.04117193,1970.3,1969.3,1.09664521]
["bitfinex-derivatives","ETHF0:USTF0",1772415842664,1.04117193,1970.1,1969.3,0.00467485]
["bitfinex-derivatives","ETHF0:USTF0",1772415843862,1.04117193,1970.1,1969.0,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415844768,1.04117193,1970.1,1969.0,1.0979263]
["bitfinex-derivatives","ETHF0:USTF0",1772415846391,1.04117193,1969.9,1969.0,1.0979263]
["bitfinex-derivatives","ETHF0:USTF0",1772415848873,1.04117193,1969.5,1968.5,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415849071,1.04117193,1969.3,1968.5,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415849979,1.04662985,1969.3,1968.5,0.00356381]
["bitfinex-derivatives","ETHF0:USTF0",1772415850173,1.04662985,1969.3,1967.7,14.50475717]
["bitfinex-derivatives","ETHF0:USTF0",1772415850174,1.04117193,1968.9,1967.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415850375,1.04117193,1968.7,1967.7,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415851177,1.04117193,1968.7,1967.7,1.09684801]
["bitfinex-derivatives","ETHF0:USTF0",1772415852170,1.04117193,1968.5,1967.3,1.09197036]
["bitfinex-derivatives","ETHF0:USTF0",1772415853271,1.04117193,1968.5,1967.3,1.09840494]
["bitfinex-derivatives","ETHF0:USTF0",1772415853678,0.93202613,1968.2,1966.9,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415853877,0.93202613,1968.0,1966.9,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415854076,0.93202613,1968.0,1966.1,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415854272,0.93202613,1968.0,1966.2,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415854579,0.93202613,1968.0,1966.4,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415855676,0.93202613,1968.0,1966.5,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772415855978,0.93202613,1968.2,1966.6,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415856570,0.93202613,1968.2,1966.7,0.25422]
["bitfinex-derivatives","ETHF0:USTF0",1772415856772,7.58202613,1968.4,1966.8,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415857374,0.91256574,1968.3,1966.8,0.96244498]
["bitfinex-derivatives","ETHF0:USTF0",1772415857973,0.91256574,1968.5,1967.0,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415858180,0.91256574,1968.5,1967.1,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415858682,0.91256574,1968.5,1967.2,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415861376,0.91256574,1968.7,1967.4,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415862688,0.91256574,1968.7,1967.6,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415862887,0.91256574,1968.7,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415863288,7.56356574,1968.8,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415863783,7.56356574,1969.0,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415863985,0.91256574,1969.0,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415864188,0.00545792,1969.3,1968.0,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415864386,0.00545792,1969.3,1968.2,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415864787,0.91802366,1969.3,1968.2,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415870394,7.56356574,1969.2,1968.2,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415871389,0.91256574,1969.1,1968.2,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415877291,0.91256574,1969.1,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415877989,6.90491,1969.2,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415877990,0.91256574,1968.9,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415878897,6.651,1968.8,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415879096,7.56356574,1968.8,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415879299,0.91256574,1968.8,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415881996,0.91256574,1968.7,1967.7,0.90520681]
["bitfinex-derivatives","ETHF0:USTF0",1772415882195,0.91256574,1968.4,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415882399,6.34474327,1969.0,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415882400,0.91256574,1968.5,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415890606,0.81069838,1968.3,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415890807,0.81069838,1968.2,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415900213,0.81069838,1968.3,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415900513,0.81069838,1968.6,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415901421,0.81069838,1968.4,1967.6,0.91109108]
["bitfinex-derivatives","ETHF0:USTF0",1772415901617,0.81069838,1968.1,1967.4,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415901823,0.81069838,1967.9,1967.4,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415902416,0.25401,1968.4,1967.4,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415902623,0.25401,1968.4,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415902624,0.81069838,1968.2,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415902817,7.46269838,1968.1,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415903828,0.81069838,1968.0,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415905318,7.46269838,1967.9,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415906429,0.81069838,1967.8,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415906824,0.81069838,1968.3,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415907025,0.81069838,1968.1,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415907226,7.46269838,1968.0,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415907424,7.46269838,1967.9,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415908025,6.652,1968.3,1967.4,0.88686651]
["bitfinex-derivatives","ETHF0:USTF0",1772415908523,0.00658246,1968.4,1967.6,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415909531,0.81728084,1968.4,1967.6,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415911132,0.00658246,1968.4,1967.6,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415911333,0.81728084,1968.4,1967.6,0.88172237]
["bitfinex-derivatives","ETHF0:USTF0",1772415915629,0.75875314,1968.7,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415915834,0.75875314,1968.8,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415916741,0.76307784,1968.8,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415918336,0.73527721,1968.7,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415925648,0.73527721,1968.6,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415925943,0.73527721,1968.7,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415929742,0.73527721,1968.6,1967.8,0.77095645]
["bitfinex-derivatives","ETHF0:USTF0",1772415930150,0.73527721,1968.6,1967.4,14.57433814]
["bitfinex-derivatives","ETHF0:USTF0",1772415930151,0.73527721,1968.6,1967.7,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415930353,0.73527721,1968.3,1967.4,0.80009801]
["bitfinex-derivatives","ETHF0:USTF0",1772415930647,0.73527721,1968.1,1967.4,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1772415931448,0.73527721,1968.1,1967.4,0.80009801]
["bitfinex-derivatives","ETHF0:USTF0",1772415931648,0.73527721,1968.1,1967.4,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1772415932752,0.73527721,1968.1,1967.4,0.80009801]
["bitfinex-derivatives","ETHF0:USTF0",1772415932952,0.73527721,1968.1,1967.4,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1772415933551,0.73527721,1968.0,1967.0,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415933951,0.73527721,1967.9,1967.0,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415934452,0.73527721,1967.9,1967.0,0.79989039]
["bitfinex-derivatives","ETHF0:USTF0",1772415935250,0.73527721,1967.7,1967.0,0.79989039]
["bitfinex-derivatives","ETHF0:USTF0",1772415936948,0.73527721,1967.9,1967.0,0.79989039]
["bitfinex-derivatives","ETHF0:USTF0",1772415938453,0.73527721,1968.1,1967.0,0.79989039]
["bitfinex-derivatives","ETHF0:USTF0",1772415941560,0.73527721,1968.0,1967.0,0.79989039]
["bitfinex-derivatives","ETHF0:USTF0",1772415941954,0.73527721,1968.0,1967.1,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415942159,0.73527721,1968.1,1967.1,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415943954,0.73527721,1968.4,1967.2,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1772415944154,7.38727721,1968.6,1967.4,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415944359,7.38727721,1968.6,1967.6,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415944558,0.73527721,1968.5,1967.6,0.79495387]
["bitfinex-derivatives","ETHF0:USTF0",1772415947562,0.73527721,1968.5,1967.4,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415947961,0.70783964,1968.3,1967.4,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415950869,0.70783964,1968.7,1967.4,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415952262,7.36083964,1968.6,1967.5,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415953166,0.71216434,1968.8,1967.7,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415955972,0.70783964,1968.6,1967.7,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415958273,0.70783964,1968.6,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415959165,0.70783964,1968.5,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415960368,7.36083964,1968.5,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415960670,0.70783964,1968.4,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415963769,0.70783964,1968.6,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415967576,0.70783964,1968.5,1967.6,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415967776,0.70783964,1968.3,1967.3,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415967974,0.70783964,1968.1,1967.3,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415968874,0.70783964,1968.1,1967.1,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415969175,0.70783964,1968.0,1967.1,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415969372,0.70783964,1968.0,1967.0,0.68622902]
["bitfinex-derivatives","ETHF0:USTF0",1772415969774,0.70783964,1968.0,1967.0,0.00493652]
["bitfinex-derivatives","ETHF0:USTF0",1772415970874,0.70783964,1967.9,1966.5,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415971075,0.70783964,1967.7,1966.5,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415971277,0.70783964,1967.6,1966.5,0.6812925]
["bitfinex-derivatives","ETHF0:USTF0",1772415971877,0.70783964,1967.6,1966.5,0.68581032]
["bitfinex-derivatives","ETHF0:USTF0",1772415972881,0.6648621,1967.2,1966.1,0.68974826]
["bitfinex-derivatives","ETHF0:USTF0",1772415973085,0.6648621,1967.0,1966.1,0.68974826]
["bitfinex-derivatives","ETHF0:USTF0",1772415974183,0.67084004,1967.0,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415974482,0.67084004,1967.0,1966.1,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772415974782,6.653,1966.9,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415974987,0.6648621,1966.8,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415975486,0.00597794,1967.0,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415975487,7.32384004,1967.0,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415975685,0.6648621,1966.9,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415976780,7.3178621,1966.9,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415976979,6.653,1966.9,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415977180,0.00597794,1967.0,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415979784,0.25408,1967.8,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415979785,0.64585826,1967.4,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415980791,0.64969446,1967.4,1966.1,0.69591414]
["bitfinex-derivatives","ETHF0:USTF0",1772415981286,0.64969446,1967.4,1966.3,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415981287,0.0038362,1967.4,1966.3,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415981489,0.0038362,1967.4,1966.1,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772415981490,0.0038362,1967.4,1966.5,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415983095,0.64969446,1967.4,1966.5,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415986793,0.64969446,1967.4,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415988203,0.64585826,1967.2,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415988395,0.25414,1967.3,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415988396,0.64585826,1967.0,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415992102,0.64585826,1967.0,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415993800,0.64585826,1967.0,1966.1,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772415994003,0.64585826,1966.9,1966.1,0.00616588]
["bitfinex-derivatives","ETHF0:USTF0",1772415995209,0.64585826,1966.9,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415995508,0.64585826,1966.8,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415995710,7.29985826,1966.8,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415996209,0.64585826,1966.8,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415996797,0.64585826,1967.0,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415997502,0.0038362,1967.4,1966.1,0.66893891]
["bitfinex-derivatives","ETHF0:USTF0",1772415997503,0.64585826,1967.3,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415997703,0.0038362,1967.4,1966.2,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415997904,0.64969446,1967.4,1966.3,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415998607,0.64969446,1967.4,1966.4,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415999299,0.64969446,1967.4,1966.5,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415999300,0.0038362,1967.4,1966.5,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772415999500,0.64585826,1967.8,1966.7,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416000313,0.64585826,1968.0,1966.7,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416000514,0.0057269,1967.8,1966.9,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416003715,0.65158516,1967.8,1966.9,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416004105,0.64585826,1968.4,1967.0,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416004306,0.64585826,1968.3,1967.0,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416004512,0.64585826,1968.3,1967.1,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416004815,0.64585826,1968.7,1967.4,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416005014,0.64585826,1968.7,1967.6,0.66277303]
["bitfinex-derivatives","ETHF0:USTF0",1772416005215,0.65184588,1968.7,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416011117,0.61842633,1968.6,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416016220,6.654,1968.5,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416016913,7.27242633,1968.5,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416018424,0.62441395,1968.7,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416018722,0.61842633,1968.6,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416019714,0.00598762,1968.7,1967.6,0.66821699]
["bitfinex-derivatives","ETHF0:USTF0",1772416020318,0.00598762,1968.7,1967.9,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416020622,4.22982884,1969.7,1968.2,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416020623,0.61842633,1969.4,1968.2,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416020821,6.654,1969.6,1968.2,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416020822,0.61842633,1969.5,1968.2,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416021011,0.61842633,1970.0,1968.5,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416021216,0.61842633,1969.8,1968.5,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416021419,0.62410647,1969.8,1968.5,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416021723,0.61842633,1969.7,1968.5,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416022219,0.61842633,1969.5,1968.5,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416024421,0.61842633,1969.4,1968.0,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416025021,0.61842633,1969.1,1968.0,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416025222,0.61842633,1968.9,1968.0,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416030426,0.61842633,1968.8,1967.8,0.64473801]
["bitfinex-derivatives","ETHF0:USTF0",1772416033027,0.61595772,1968.4,1967.6,0.65354165]
["bitfinex-derivatives","ETHF0:USTF0",1772416033320,0.61595772,1968.2,1967.6,0.65354165]
["bitfinex-derivatives","ETHF0:USTF0",1772416033521,0.61595772,1968.2,1967.4,0.64809769]
["bitfinex-derivatives","ETHF0:USTF0",1772416034623,0.61595772,1968.2,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416034825,7.26995772,1968.1,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416035023,0.61595772,1968.3,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416035223,6.654,1968.2,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416035827,0.61595772,1968.3,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416036026,7.27552601,1968.4,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416038035,0.61971099,1968.3,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416039033,6.65956829,1968.4,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416039234,7.27927928,1968.4,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416040232,0.61971099,1968.3,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416041232,0.00556829,1968.4,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416041433,0.61971099,1968.3,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416046438,0.00556829,1968.4,1967.4,0.65174186]
["bitfinex-derivatives","ETHF0:USTF0",1772416046642,0.61971099,1968.7,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416047437,0.61971099,1968.6,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416047743,0.62375548,1968.6,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416050044,0.61971099,1968.5,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416052545,6.654,1968.4,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416053244,0.61971099,1968.3,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416053445,6.654,1968.4,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416054249,7.27371099,1968.4,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416055545,0.61971099,1968.3,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416058249,6.654,1968.4,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416058250,0.61971099,1968.2,1967.5,0.64325929]
["bitfinex-derivatives","ETHF0:USTF0",1772416058851,0.61971099,1968.2,1967.4,0.00364417]
["bitfinex-derivatives","ETHF0:USTF0",1772416061153,0.61971099,1968.2,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416061446,5.93855649,1968.3,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416061652,0.61971099,1968.0,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416065956,7.27471099,1967.9,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416066152,6.655,1968.0,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416066860,6.654,1968.2,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416067056,0.61971099,1968.3,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416067057,7.27371099,1968.3,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416067251,6.654,1968.3,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416067452,7.24864666,1968.3,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416068155,0.59464666,1968.2,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416070061,7.24964666,1968.2,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416070559,0.59464666,1968.1,1967.4,0.64690346]
["bitfinex-derivatives","ETHF0:USTF0",1772416075665,0.59464666,1968.1,1967.4,0.00364417]
["bitfinex-derivatives","ETHF0:USTF0",1772416077368,0.59464666,1968.0,1967.1,0.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1772416078368,0.59464666,1967.8,1967.1,0.0047348]
["bitfinex-derivatives","ETHF0:USTF0",1772416078574,0.59464666,1967.6,1966.9,0.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1772416079068,0.59464666,1967.5,1966.5,8.52721359]
["bitfinex-derivatives","ETHF0:USTF0",1772416079271,0.59464666,1967.5,1966.5,0.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1772416079672,0.59464666,1967.5,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416080872,0.58523066,1967.4,1966.5,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1772416081071,0.58523066,1967.2,1966.5,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1772416081268,0.5895362,1967.2,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416081475,0.5895362,1967.2,1966.5,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1772416083579,7.2445362,1967.2,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416084275,0.00430554,1967.2,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416084577,0.5794562,1967.2,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416084971,0.5794562,1967.2,1966.5,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1772416087076,0.5794562,1967.2,1966.5,0.61489283]
["bitfinex-derivatives","ETHF0:USTF0",1772416087971,0.5794562,1967.2,1966.5,0.00487324]
["bitfinex-derivatives","ETHF0:USTF0",1772416088480,0.5794562,1967.2,1966.3,0.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1772416088680,0.5794562,1967.2,1965.9,0.61001959]
["bitfinex-derivatives","ETHF0:USTF0",1772416089383,0.5794562,1967.2,1965.9,0.61494783]
["bitfinex-derivatives","ETHF0:USTF0",1772416089876,0.57773212,1967.0,1965.9,0.61494783]
["bitfinex-derivatives","ETHF0:USTF0",1772416092779,7.22645728,1966.9,1965.9,0.61494783]
["bitfinex-derivatives","ETHF0:USTF0",1772416093078,0.57145728,1966.8,1965.9,0.61494783]
["bitfinex-derivatives","ETHF0:USTF0",1772416093383,0.57145728,1966.8,1965.9,0.57989422]
["bitfinex-derivatives","ETHF0:USTF0",1772416093976,6.655,1966.8,1965.9,0.57989422]
["bitfinex-derivatives","ETHF0:USTF0",1772416094183,6.655,1967.0,1965.9,0.57989422]
["bitfinex-derivatives","ETHF0:USTF0",1772416094378,0.57068676,1966.9,1965.9,0.57989422]
["bitfinex-derivatives","ETHF0:USTF0",1772416096684,0.55870449,1966.8,1965.9,0.00492824]
["bitfinex-derivatives","ETHF0:USTF0",1772416096881,0.55870449,1966.8,1965.9,0.57989422]
["bitfinex-derivatives","ETHF0:USTF0",1772416097290,0.55440193,1966.4,1965.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416097486,0.55362439,1966.2,1965.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416097779,0.55362439,1966.0,1965.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416097981,6.655,1966.1,1964.3,43.42449311]
["bitfinex-derivatives","ETHF0:USTF0",1772416097982,0.5537131,1965.8,1964.5,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416098180,0.5537131,1965.6,1964.5,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416098383,0.55769685,1965.6,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416099184,7.21228078,1965.5,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416100289,0.55728078,1965.5,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416100482,7.21228078,1965.5,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416101184,6.65898375,1965.6,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416101383,0.00398375,1965.6,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416101980,7.20968113,1966.0,1964.7,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416102186,0.55866488,1965.9,1964.7,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416103084,0.56647052,1965.8,1964.7,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416105886,0.56757403,1965.6,1964.7,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416107282,0.56757403,1965.6,1964.5,0.6215298]
["bitfinex-derivatives","ETHF0:USTF0",1772416108587,0.56757403,1965.6,1964.5,0.00612407]
["bitfinex-derivatives","ETHF0:USTF0",1772416108791,0.56757403,1965.6,1964.2,0.78119453]
["bitfinex-derivatives","ETHF0:USTF0",1772416108792,0.56613918,1965.1,1964.2,0.78119453]
["bitfinex-derivatives","ETHF0:USTF0",1772416108988,0.56613918,1965.1,1963.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772416108989,0.19076754,1964.8,1962.9,8.53259973]
["bitfinex-derivatives","ETHF0:USTF0",1772416109290,0.19076754,1964.3,1963.0,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416109480,6.656,1964.2,1963.0,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416109686,6.66236908,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416110287,0.19013028,1964.1,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416111388,0.00636908,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416111787,0.18129707,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416111988,0.00636908,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416112785,0.18894861,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416113288,0.00636908,1964.2,1963.0,0.61957912]
["bitfinex-derivatives","ETHF0:USTF0",1772416113491,0.18257953,1964.8,1963.2,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416114388,0.1886135,1964.8,1963.2,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416114995,6.8446135,1964.8,1963.4,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416115295,0.22248077,1964.7,1963.4,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416116796,0.00603397,1964.8,1963.6,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416117389,0.00603397,1964.8,1963.8,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416118496,0.22389898,1964.8,1963.8,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416119691,0.21849779,1964.4,1963.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416119991,0.25451,1964.5,1963.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416119992,0.21851634,1964.2,1963.1,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416121191,6.656,1964.3,1962.0,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416121192,0.20753861,1963.8,1962.0,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416121393,0.20753861,1963.6,1962.0,0.61540573]
["bitfinex-derivatives","ETHF0:USTF0",1772416122190,0.20753861,1963.6,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416122488,0.20697242,1963.5,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416122689,6.86238992,1963.4,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416122888,6.86807041,1963.4,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416123192,0.21207041,1963.4,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416123495,6.85960417,1963.3,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416123894,6.656,1963.2,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416124095,0.20362777,1963.1,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416124494,6.656,1963.2,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416125195,6.84001042,1963.2,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416125399,0.18344776,1963.1,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416125900,0.18347951,1963.0,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416126496,6.656,1963.1,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416127198,0.2055664,1963.1,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416127399,6.8615664,1963.1,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416127600,0.20502261,1963.0,1962.0,0.61914122]
["bitfinex-derivatives","ETHF0:USTF0",1772416128697,0.20502261,1963.0,1961.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772416128698,0.20450126,1962.6,1961.4,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416128895,0.195815,1962.9,1961.4,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416129198,0.195815,1962.7,1961.4,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416129699,0.19528363,1962.6,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416130090,6.85230768,1962.5,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416131196,6.656,1962.6,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416131401,6.83759332,1962.7,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416133296,0.19495787,1962.6,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416135500,0.19965558,1962.4,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416136105,6.85667508,1962.5,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416136303,0.19967508,1962.5,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416136504,6.85667508,1962.5,1961.4,0.62089158]
["bitfinex-derivatives","ETHF0:USTF0",1772416137798,0.2006867,1962.9,1961.6,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416138099,6.657,1962.8,1961.6,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416138404,6.8576867,1962.8,1961.6,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416138803,6.657,1962.8,1961.6,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416139203,0.21080543,1963.0,1961.8,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416140502,0.20987786,1962.9,1961.8,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416140702,0.25482,1962.1,1960.9,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416140900,0.21275058,1961.9,1960.9,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416141105,6.86975058,1961.9,1960.9,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416141705,0.212288,1961.8,1960.9,0.61933202]
["bitfinex-derivatives","ETHF0:USTF0",1772416142205,0.00646649,1961.9,1961.1,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416144910,0.23366172,1961.9,1961.1,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416145104,0.22719523,1961.6,1960.5,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416145306,6.88519523,1961.5,1960.5,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416145807,2.49150216,1960.8,1959.2,0.79416088]
["bitfinex-derivatives","ETHF0:USTF0",1772416146001,6.88475755,1960.7,1959.3,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416146207,2.33576502,1961.6,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416146208,6.88475755,1960.6,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416146403,6.658,1960.5,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416146605,0.00389588,1960.5,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416147002,0.22051906,1960.5,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416147411,0.00389588,1960.5,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416147812,6.66189588,1960.5,1959.3,0.62184856]
["bitfinex-derivatives","ETHF0:USTF0",1772416148213,0.00389588,1960.5,1959.4,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416148510,0.00389588,1960.5,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416148713,0.21577228,1961.1,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416149815,0.22193275,1961.1,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416150316,0.21116931,1961.0,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416150613,0.21075241,1960.8,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416152006,6.86875241,1960.8,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416152417,6.89956032,1961.0,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416152913,0.24057964,1960.9,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416153112,0.00616047,1961.1,1959.7,0.61545583]
["bitfinex-derivatives","ETHF0:USTF0",1772416153307,0.24674011,1961.1,1960.0,0.55873386]
["bitfinex-derivatives","ETHF0:USTF0",1772416153714,0.00616047,1961.1,1960.0,0.55873386]
["bitfinex-derivatives","ETHF0:USTF0",1772416155118,0.00616047,1961.1,1960.1,0.55873386]
["bitfinex-derivatives","ETHF0:USTF0",1772416156718,0.24744365,1961.1,1960.1,0.55873386]
["bitfinex-derivatives","ETHF0:USTF0",1772416157620,0.00616047,1961.1,1960.1,0.55873386]
["bitfinex-derivatives","ETHF0:USTF0",1772416158921,0.00616047,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416159122,0.24820244,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416160319,0.00616047,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416160922,0.2502059,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416161324,0.00616047,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416163121,0.24735016,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416164227,0.00616047,1961.1,1960.2,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416168125,4.22253496,1962.0,1960.5,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416168421,6.63043812,1961.9,1960.8,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416168625,6.34474327,1962.2,1960.5,9.15150216]
["bitfinex-derivatives","ETHF0:USTF0",1772416168626,0.23609888,1962.2,1961.0,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416168823,8.98714775,1962.3,1961.0,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416169127,6.62458014,1962.2,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416169326,6.62458014,1962.1,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416169523,0.24154228,1962.3,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416171224,0.00496932,1962.3,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416171625,0.23157764,1962.2,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416171832,0.23157764,1962.1,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416174532,6.86387586,1962.1,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416175233,6.66,1962.2,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416175234,0.22937002,1962.0,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416177235,0.22752505,1961.9,1961.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1772416177428,0.22722659,1961.8,1961.0,0.00443826]
["bitfinex-derivatives","ETHF0:USTF0",1772416177830,0.22722659,1961.8,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416178135,0.22722641,1961.9,1961.0,0.59216713]
["bitfinex-derivatives","ETHF0:USTF0",1772416178733,0.00496932,1962.3,1961.1,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772416178935,0.00496932,1962.3,1961.3,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416180233,0.22263335,1962.3,1961.3,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416181026,0.00496932,1962.3,1961.3,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416181928,0.00496932,1962.3,1961.5,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416183534,2.12643339,1963.1,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416183535,0.20262295,1963.0,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416183837,2.32906144,1963.1,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416184238,0.20262805,1963.0,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416184439,0.20687366,1963.0,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416184742,0.00424561,1963.0,1961.7,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416185238,0.21903678,1963.0,1961.9,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416185841,0.21451905,1962.8,1961.9,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416186839,0.21425225,1962.6,1961.5,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416188739,6.661,1962.7,1961.5,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416189340,0.22400036,1963.0,1961.5,0.58772887]
["bitfinex-derivatives","ETHF0:USTF0",1772416190036,0.22400036,1963.0,1961.6,0.25488]
["bitfinex-derivatives","ETHF0:USTF0",1772416190242,0.00424561,1963.0,1961.7,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416190441,0.00424561,1963.0,1961.9,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416190647,0.00424561,1963.0,1962.0,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416192151,0.22299898,1963.0,1962.0,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416192446,0.21850511,1962.9,1962.0,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416192942,0.23336576,1962.8,1962.0,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416193144,0.23336576,1962.8,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416194847,0.23614691,1962.8,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416197654,0.23028403,1962.7,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416197952,0.23028238,1962.6,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416198154,0.23028238,1962.4,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416198459,0.23028238,1962.3,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416200460,6.661,1962.5,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416200758,6.662,1962.6,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416200953,6.66553634,1962.5,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416201260,0.22961023,1962.7,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416201261,0.22359164,1962.7,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416201855,6.89845744,1962.7,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416202158,0.22336743,1962.6,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416203251,0.22307379,1962.5,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416203450,0.22307379,1962.3,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416207055,0.22227911,1962.5,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416207259,6.66830907,1962.6,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416207658,6.34898888,1963.0,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416207659,4.44885092,1963.0,1961.6,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416207861,6.67831566,1962.9,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416208058,0.22631596,1963.0,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416208264,6.66480617,1962.9,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416208659,6.88666973,1962.9,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416208859,6.66480617,1962.9,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416209163,6.66905178,1963.0,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416209462,6.67001168,1962.9,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416209863,0.00424561,1963.0,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416210062,6.67429531,1963.0,1961.8,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416210469,6.67429531,1963.0,1961.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416210470,6.67429531,1963.0,1961.9,0.25484]
["bitfinex-derivatives","ETHF0:USTF0",1772416210661,4.44303849,1963.7,1962.2,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416210865,4.44303849,1963.7,1962.4,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416210866,0.22050353,1963.7,1962.4,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416211167,0.57214891,1963.5,1962.5,0.5676502]
["bitfinex-derivatives","ETHF0:USTF0",1772416211565,0.57598424,1963.5,1962.5,0.57268291]
["bitfinex-derivatives","ETHF0:USTF0",1772416212062,0.57214891,1963.4,1962.5,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1772416212660,0.82680891,1963.4,1962.5,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1772416212867,0.59668188,1963.3,1962.5,0.00503271]
["bitfinex-derivatives","ETHF0:USTF0",1772416213067,0.59668188,1963.3,1961.7,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772416213068,0.59668188,1963.1,1961.8,0.58109478]
["bitfinex-derivatives","ETHF0:USTF0",1772416213962,0.59668188,1963.1,1961.8,0.58619276]
["bitfinex-derivatives","ETHF0:USTF0",1772416216063,0.59668188,1962.9,1961.8,0.58619276]
["bitfinex-derivatives","ETHF0:USTF0",1772416216267,0.59668188,1962.7,1961.8,0.58619276]
["bitfinex-derivatives","ETHF0:USTF0",1772416217866,0.60097468,1962.6,1961.8,0.58619276]
["bitfinex-derivatives","ETHF0:USTF0",1772416218467,0.60097468,1962.6,1961.8,0.00509798]
["bitfinex-derivatives","ETHF0:USTF0",1772416218771,0.60097468,1962.6,1961.8,0.60499701]
["bitfinex-derivatives","ETHF0:USTF0",1772416220168,6.662,1962.7,1961.3,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416220169,0.60097468,1962.3,1961.3,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416220369,0.60097468,1962.1,1961.3,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416221165,0.60097468,1962.1,1961.3,0.6037684]
["bitfinex-derivatives","ETHF0:USTF0",1772416221166,0.60478624,1962.1,1961.3,0.6037684]
["bitfinex-derivatives","ETHF0:USTF0",1772416221767,0.60478624,1962.1,1961.3,0.00386937]
["bitfinex-derivatives","ETHF0:USTF0",1772416222667,0.60097468,1962.0,1961.3,0.00386937]
["bitfinex-derivatives","ETHF0:USTF0",1772416224574,0.60097468,1962.0,1960.9,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416225371,0.60097468,1962.0,1960.9,0.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1772416227070,0.60097468,1961.8,1960.9,0.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1772416227776,7.26397468,1962.0,1960.9,0.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1772416227972,0.00381156,1962.1,1960.9,0.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1772416228175,0.00381156,1962.1,1961.1,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416228577,0.00381156,1962.1,1961.1,7.26289903]
["bitfinex-derivatives","ETHF0:USTF0",1772416228776,0.60097468,1962.7,1961.4,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416229681,0.60458783,1962.7,1961.4,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416230583,0.00361315,1962.7,1961.6,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416232279,4.22253496,1963.2,1961.8,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416232280,0.60097468,1963.2,1961.8,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416232479,0.60097468,1963.2,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416233280,0.60749167,1963.2,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416233680,0.60097468,1963.0,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416233884,0.60097468,1962.8,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416235874,0.60097468,1963.1,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416236080,0.60097468,1963.0,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416238584,0.60097468,1962.8,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416240591,6.663,1962.9,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416240784,0.60097468,1963.0,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416242984,0.00651699,1963.2,1962.0,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416243191,0.00651699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416243492,0.60749167,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416250491,7.27149167,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416250692,6.67051699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416250891,0.56836938,1963.1,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416251994,0.00651699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416253793,0.57488637,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416256292,0.00651699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416258397,0.57488637,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416261200,0.00651699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416261901,0.57488637,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416268905,0.00651699,1963.2,1962.2,0.59989903]
["bitfinex-derivatives","ETHF0:USTF0",1772416269309,0.00651699,1963.2,1962.4,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416269605,0.57488637,1963.2,1962.4,0.59393359]
["bitfinex-derivatives","ETHF0:USTF0",1772416271313,0.57488637,1963.2,1961.7,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416271314,0.56836938,1962.8,1961.7,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416271513,0.56836938,1962.6,1961.7,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416271809,0.56836938,1962.5,1961.7,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416272311,0.56836938,1962.5,1961.5,0.58854166]
["bitfinex-derivatives","ETHF0:USTF0",1772416272509,7.18684056,1962.5,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416272709,0.57849958,1962.4,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416274815,6.60389552,1962.5,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416275115,0.57849958,1962.6,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416275917,0.57849958,1962.8,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416278519,0.58598112,1962.7,1961.5,0.59505424]
["bitfinex-derivatives","ETHF0:USTF0",1772416280219,0.58598112,1962.9,1961.7,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416283627,0.58598112,1962.8,1961.7,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416283821,0.58598112,1962.7,1961.7,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416284024,0.58598112,1962.5,1961.7,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416285224,0.58598112,1962.7,1961.7,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416288425,0.58598112,1962.7,1961.5,0.54817653]
["bitfinex-derivatives","ETHF0:USTF0",1772416288627,0.58598112,1962.6,1961.5,0.54817653]
["bitfinex-derivatives","ETHF0:USTF0",1772416288826,0.58598112,1962.4,1961.5,0.54817653]
["bitfinex-derivatives","ETHF0:USTF0",1772416289024,0.58598112,1962.7,1961.5,0.54817653]
["bitfinex-derivatives","ETHF0:USTF0",1772416290519,0.58598112,1962.7,1961.6,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416293330,0.58598112,1962.7,1961.8,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416294233,0.58598112,1963.0,1961.8,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416294433,0.58598112,1963.0,1961.9,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416295833,0.58598112,1962.9,1961.9,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416297033,0.58598112,1962.8,1961.9,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416298634,0.58598112,1963.1,1962.1,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416299533,7.20494826,1963.1,1962.1,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416299837,0.58598112,1963.0,1962.1,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416301140,0.58598112,1962.9,1962.1,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416301629,0.58598112,1962.8,1961.9,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416303734,0.58598112,1962.7,1961.9,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416304234,0.58598112,1962.7,1961.6,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416308840,0.53969672,1962.6,1961.6,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416309041,0.53969672,1962.5,1961.6,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416311841,0.53969672,1962.4,1961.6,0.54166395]
["bitfinex-derivatives","ETHF0:USTF0",1772416312046,0.53969672,1962.4,1961.5,0.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1772416312248,0.53969672,1962.3,1961.5,0.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1772416312946,0.53969672,1962.3,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416314546,0.53969672,1962.3,1961.5,0.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1772416315644,0.53969672,1962.3,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416315849,0.53969672,1962.2,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416319251,0.53969672,1962.4,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416332456,0.53969672,1962.3,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416332657,0.59178385,1962.2,1961.5,0.58441709]
["bitfinex-derivatives","ETHF0:USTF0",1772416334960,0.59178385,1962.2,1961.5,0.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1772416335160,7.21635692,1962.1,1961.2,0.53847812]
["bitfinex-derivatives","ETHF0:USTF0",1772416335362,0.59178385,1962.0,1961.0,0.53847812]
["bitfinex-derivatives","ETHF0:USTF0",1772416336259,0.59178385,1962.0,1961.0,0.5445807]
["bitfinex-derivatives","ETHF0:USTF0",1772416337467,0.25478,1962.4,1961.0,0.5445807]
["bitfinex-derivatives","ETHF0:USTF0",1772416337468,4.25348622,1962.8,1961.1,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416337763,0.00651699,1963.2,1961.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772416337764,0.60132871,1963.2,1961.9,0.25483]
["bitfinex-derivatives","ETHF0:USTF0",1772416337962,0.60132871,1963.2,1962.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772416338462,0.60132871,1963.2,1962.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772416338865,0.60132871,1963.2,1962.2,0.02449731]
["bitfinex-derivatives","ETHF0:USTF0",1772416339968,0.58285986,1963.0,1962.1,0.02510658]
["bitfinex-derivatives","ETHF0:USTF0",1772416340671,0.58285986,1962.9,1962.1,0.02510658]
["bitfinex-derivatives","ETHF0:USTF0",1772416341167,0.57941049,1962.7,1962.1,0.02510658]
["bitfinex-derivatives","ETHF0:USTF0",1772416342167,0.57940317,1963.0,1962.1,0.02510658]
["bitfinex-derivatives","ETHF0:USTF0",1772416343271,0.57940317,1963.0,1962.5,4.31129551]
["bitfinex-derivatives","ETHF0:USTF0",1772416343473,0.57940317,1963.0,1962.5,4.31736314]
["bitfinex-derivatives","ETHF0:USTF0",1772416343667,0.56667733,1962.9,1962.5,4.25813372]
["bitfinex-derivatives","ETHF0:USTF0",1772416343872,0.54216356,1963.4,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416344075,0.54216356,1963.4,1962.8,4.25206609]
["bitfinex-derivatives","ETHF0:USTF0",1772416344269,0.54216356,1963.4,1962.7,4.81744241]
["bitfinex-derivatives","ETHF0:USTF0",1772416344469,0.54216356,1963.4,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416344668,0.54216356,1963.2,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416344869,0.54708445,1963.2,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345168,0.45058785,1963.2,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345365,0.54216356,1963.3,1962.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345572,0.54216356,1963.3,1962.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345773,6.667,1963.8,1962.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345774,0.54216356,1963.7,1962.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416345975,11.14039305,1963.5,1962.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416346171,0.54216356,1963.4,1962.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416346669,0.54216356,1963.4,1962.5,6.67306763]
["bitfinex-derivatives","ETHF0:USTF0",1772416346670,0.54216356,1964.0,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416346871,0.54216356,1964.0,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416347271,11.14039305,1964.0,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416347471,0.54216356,1963.9,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416347866,0.54216356,1963.9,1963.2,4.25206609]
["bitfinex-derivatives","ETHF0:USTF0",1772416347867,0.54216356,1963.8,1963.2,4.25206609]
["bitfinex-derivatives","ETHF0:USTF0",1772416348071,0.54216356,1963.8,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416348474,10.59822949,1963.7,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416348675,0.54216356,1963.6,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416348868,10.59822949,1963.7,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349168,0.5457651,1963.9,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349375,10.234,1966.5,1963.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349376,0.54216356,1964.3,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349567,0.00360154,1964.2,1963.6,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349876,6.668,1964.8,1963.6,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416349877,0.54216356,1964.7,1963.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416350072,0.2544,1965.3,1963.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416350073,0.54216356,1964.5,1963.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416350283,0.54216356,1964.5,1963.6,10.91906609]
["bitfinex-derivatives","ETHF0:USTF0",1772416350578,0.54216356,1964.5,1963.6,7.23775634]
["bitfinex-derivatives","ETHF0:USTF0",1772416350579,0.54216356,1964.2,1963.6,7.23775634]
["bitfinex-derivatives","ETHF0:USTF0",1772416350876,0.54936664,1964.4,1963.7,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416351175,0.00720308,1964.3,1963.7,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416351478,0.00360154,1964.4,1963.7,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416351678,0.00720308,1964.3,1963.7,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416351873,0.5457651,1964.3,1963.7,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416352175,0.00360154,1964.4,1963.6,0.00538002]
["bitfinex-derivatives","ETHF0:USTF0",1772416352176,0.54936664,1964.2,1963.6,0.00538002]
["bitfinex-derivatives","ETHF0:USTF0",1772416352372,0.54936664,1964.2,1963.6,0.57075634]
["bitfinex-derivatives","ETHF0:USTF0",1772416352572,11.14039305,1964.1,1963.6,0.57075634]
["bitfinex-derivatives","ETHF0:USTF0",1772416352973,0.00360154,1964.4,1963.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772416352974,0.54936664,1964.0,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416353280,0.54216356,1964.0,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416353475,0.54216356,1963.8,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416353880,0.00720308,1964.2,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416353881,0.54216356,1964.1,1963.4,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416354077,11.14039305,1964.0,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416354277,0.54216356,1964.0,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416354472,10.59822949,1963.9,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416354676,11.14039305,1963.9,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416354883,0.54216356,1963.9,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416355084,10.59822949,1963.8,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416356386,0.00360154,1964.2,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416356582,10.59095629,1964.2,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416357681,0.00720308,1964.1,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416358887,0.00720308,1964.0,1963.4,0.57056383]
["bitfinex-derivatives","ETHF0:USTF0",1772416359092,0.00360154,1964.2,1963.6,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416359390,0.00360154,1964.2,1963.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416359590,10.234,1964.8,1963.8,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416359591,0.54216356,1964.9,1964.0,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416359890,0.54216356,1965.1,1964.2,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416360385,0.54216356,1965.1,1964.3,0.01080462]
["bitfinex-derivatives","ETHF0:USTF0",1772416360590,0.54216356,1964.9,1964.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416361091,10.04519119,1964.8,1964.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416361392,0.54216356,1964.9,1964.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416361592,0.54657152,1965.1,1964.5,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416361988,10.04519119,1964.8,1964.5,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416362188,0.00440796,1965.1,1964.2,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416362189,0.63477017,1964.9,1964.6,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416362490,0.63477017,1964.9,1964.3,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416362692,0.63477017,1964.9,1964.3,0.18759827]
["bitfinex-derivatives","ETHF0:USTF0",1772416362888,0.63477017,1964.9,1964.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772416363084,0.63066366,1964.7,1964.3,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416363586,0.63507162,1965.1,1964.3,0.19399059]
["bitfinex-derivatives","ETHF0:USTF0",1772416363789,0.63066366,1965.3,1964.5,0.17238135]
["bitfinex-derivatives","ETHF0:USTF0",1772416363993,0.63064606,1965.5,1964.7,0.17241655]
["bitfinex-derivatives","ETHF0:USTF0",1772416364490,0.63064606,1965.5,1964.9,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416364990,0.00516008,1965.5,1965.1,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416365182,0.60170819,1965.7,1965.0,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416365583,0.60170819,1965.7,1965.0,0.58698556]
["bitfinex-derivatives","ETHF0:USTF0",1772416365889,0.60170819,1966.5,1965.3,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416366084,0.60541634,1966.5,1965.5,0.56537632]
["bitfinex-derivatives","ETHF0:USTF0",1772416366590,0.60541634,1966.5,1965.3,4.25206609]
["bitfinex-derivatives","ETHF0:USTF0",1772416366591,0.60541634,1966.5,1965.6,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416366890,0.60541634,1966.5,1965.6,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772416367291,0.60541634,1966.5,1965.6,7.42902]
["bitfinex-derivatives","ETHF0:USTF0",1772416367891,0.60541634,1966.5,1965.7,0.01080462]
["bitfinex-derivatives","ETHF0:USTF0",1772416368692,0.60541634,1966.5,1965.8,0.01080462]
["bitfinex-derivatives","ETHF0:USTF0",1772416368897,0.60541634,1966.5,1965.8,0.75356473]
["bitfinex-derivatives","ETHF0:USTF0",1772416370399,0.00370815,1966.5,1966.0,0.75571353]
["bitfinex-derivatives","ETHF0:USTF0",1772416370697,0.91052647,1966.6,1966.0,0.75571353]
["bitfinex-derivatives","ETHF0:USTF0",1772416370893,0.91052647,1966.6,1966.2,0.75199218]
["bitfinex-derivatives","ETHF0:USTF0",1772416371089,0.91052647,1967.3,1966.2,0.75199218]
["bitfinex-derivatives","ETHF0:USTF0",1772416371294,0.91052647,1967.3,1966.3,0.02160924]
["bitfinex-derivatives","ETHF0:USTF0",1772416371794,0.91052647,1967.3,1965.8,0.74847866]
["bitfinex-derivatives","ETHF0:USTF0",1772416371795,0.91052647,1967.1,1965.8,0.74847866]
["bitfinex-derivatives","ETHF0:USTF0",1772416371997,0.91052647,1966.8,1965.6,0.7590359]
["bitfinex-derivatives","ETHF0:USTF0",1772416372196,0.91052647,1966.8,1965.6,0.01080462]
["bitfinex-derivatives","ETHF0:USTF0",1772416372794,0.91052647,1966.8,1965.6,0.01675451]
["bitfinex-derivatives","ETHF0:USTF0",1772416373298,0.91052647,1966.7,1965.6,0.01675451]
["bitfinex-derivatives","ETHF0:USTF0",1772416373793,0.91052647,1966.7,1964.7,48.77262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416373794,0.91052647,1966.5,1965.2,0.75183851]
["bitfinex-derivatives","ETHF0:USTF0",1772416374600,0.91052647,1966.3,1965.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1772416374795,0.91052647,1966.3,1965.1,7.4205445]
["bitfinex-derivatives","ETHF0:USTF0",1772416375098,0.91052647,1966.1,1965.2,0.83281727]
["bitfinex-derivatives","ETHF0:USTF0",1772416376492,0.91052647,1966.1,1965.1,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1772416376692,0.91052647,1965.9,1965.1,0.82938943]
["bitfinex-derivatives","ETHF0:USTF0",1772416376899,0.91601192,1965.9,1965.1,0.82938943]
["bitfinex-derivatives","ETHF0:USTF0",1772416377691,0.95374495,1965.8,1965.1,0.82938943]
["bitfinex-derivatives","ETHF0:USTF0",1772416378206,0.02160924,1965.8,1965.1,0.82938943]
["bitfinex-derivatives","ETHF0:USTF0",1772416380096,0.93213571,1965.8,1965.3,0.8222881]
["bitfinex-derivatives","ETHF0:USTF0",1772416380402,0.97535419,1965.7,1965.1,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1772416381004,0.04321848,1965.6,1965.1,0.82233081]
["bitfinex-derivatives","ETHF0:USTF0",1772416381299,0.93213571,1965.5,1965.1,0.82233081]
["bitfinex-derivatives","ETHF0:USTF0",1772416381993,0.02160924,1965.5,1965.1,0.82233081]
["bitfinex-derivatives","ETHF0:USTF0",1772416382303,0.02160924,1965.8,1965.3,0.81364938]
["bitfinex-derivatives","ETHF0:USTF0",1772416384700,0.91052647,1966.2,1965.5,0.81910182]
["bitfinex-derivatives","ETHF0:USTF0",1772416385303,0.91052647,1966.0,1965.1,0.80155443]
["bitfinex-derivatives","ETHF0:USTF0",1772416385698,0.91438203,1966.0,1965.1,0.80155443]
["bitfinex-derivatives","ETHF0:USTF0",1772416385899,1.02921101,1965.9,1965.1,0.80155443]
["bitfinex-derivatives","ETHF0:USTF0",1772416386601,0.91052647,1965.7,1965.1,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1772416387000,0.91052647,1965.7,1965.1,0.90264835]
["bitfinex-derivatives","ETHF0:USTF0",1772416387803,0.11868454,1965.7,1965.3,0.89823101]
["bitfinex-derivatives","ETHF0:USTF0",1772416388002,0.00385556,1966.0,1965.3,0.89823101]
["bitfinex-derivatives","ETHF0:USTF0",1772416388204,0.11868454,1965.9,1965.3,0.89823101]
["bitfinex-derivatives","ETHF0:USTF0",1772416388707,0.11868454,1965.8,1965.3,0.89823101]
["bitfinex-derivatives","ETHF0:USTF0",1772416389007,0.00385556,1966.0,1965.5,0.79707797]
["bitfinex-derivatives","ETHF0:USTF0",1772416389202,0.91438203,1966.0,1965.5,0.79707797]
["bitfinex-derivatives","ETHF0:USTF0",1772416389709,0.00385556,1966.0,1965.7,0.80165815]
["bitfinex-derivatives","ETHF0:USTF0",1772416390108,0.93213571,1966.3,1965.7,0.80165815]
["bitfinex-derivatives","ETHF0:USTF0",1772416390303,0.93213571,1966.3,1965.8,0.92037023]
["bitfinex-derivatives","ETHF0:USTF0",1772416390605,0.93213571,1966.3,1965.8,0.80168569]
["bitfinex-derivatives","ETHF0:USTF0",1772416390997,0.93634874,1966.3,1965.8,0.80168569]
["bitfinex-derivatives","ETHF0:USTF0",1772416391199,0.93634874,1966.3,1965.6,7.45693923]
["bitfinex-derivatives","ETHF0:USTF0",1772416392603,0.93634874,1966.3,1965.7,0.78424429]
["bitfinex-derivatives","ETHF0:USTF0",1772416393404,0.93634874,1966.3,1965.8,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416393609,0.93634874,1966.3,1965.7,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416393902,0.93634874,1966.3,1965.4,13.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1772416394108,0.93634874,1966.3,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416394810,0.93634874,1966.3,1965.5,0.86354095]
["bitfinex-derivatives","ETHF0:USTF0",1772416395010,0.93634874,1966.3,1965.5,0.74485641]
["bitfinex-derivatives","ETHF0:USTF0",1772416395706,0.93634874,1966.3,1965.6,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416395904,0.93634874,1966.3,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416396103,0.93634874,1966.3,1965.5,0.86445104]
["bitfinex-derivatives","ETHF0:USTF0",1772416396407,0.9147395,1966.3,1965.5,0.7457665]
["bitfinex-derivatives","ETHF0:USTF0",1772416396607,0.9147395,1966.3,1965.4,6.33832062]
["bitfinex-derivatives","ETHF0:USTF0",1772416396608,0.9147395,1966.3,1965.6,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416396810,0.9147395,1966.3,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416397111,0.9147395,1966.3,1965.4,7.08029434]
["bitfinex-derivatives","ETHF0:USTF0",1772416397313,0.9147395,1966.3,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416403411,0.87242309,1966.1,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416404607,0.87242309,1966.1,1965.5,0.80918368]
["bitfinex-derivatives","ETHF0:USTF0",1772416406413,0.87663612,1966.3,1965.5,0.80918368]
["bitfinex-derivatives","ETHF0:USTF0",1772416407817,0.87663612,1966.3,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416408110,0.87242309,1966.1,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416408614,0.87242309,1966.1,1965.5,0.77512128]
["bitfinex-derivatives","ETHF0:USTF0",1772416409506,0.87242309,1966.1,1965.5,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1772416412714,0.11868454,1966.0,1965.1,8.61333708]
["bitfinex-derivatives","ETHF0:USTF0",1772416412919,0.87242309,1965.9,1965.1,0.64071316]
["bitfinex-derivatives","ETHF0:USTF0",1772416413615,0.87242309,1965.9,1965.2,0.64170222]
["bitfinex-derivatives","ETHF0:USTF0",1772416414514,0.11868454,1965.8,1965.2,0.64170222]
["bitfinex-derivatives","ETHF0:USTF0",1772416415721,0.87242309,1965.9,1965.3,0.63406453]
["bitfinex-derivatives","ETHF0:USTF0",1772416416019,0.11868454,1965.8,1965.3,0.63406453]
["bitfinex-derivatives","ETHF0:USTF0",1772416416215,0.87242309,1966.0,1965.3,0.63406453]
["bitfinex-derivatives","ETHF0:USTF0",1772416416411,0.11868454,1965.9,1965.3,0.63406453]
["bitfinex-derivatives","ETHF0:USTF0",1772416417123,0.87242309,1966.2,1965.3,0.63406453]
["bitfinex-derivatives","ETHF0:USTF0",1772416417322,0.99110763,1966.2,1965.4,0.62835038]
["bitfinex-derivatives","ETHF0:USTF0",1772416417516,0.99110763,1966.2,1965.6,0.62444132]
["bitfinex-derivatives","ETHF0:USTF0",1772416417818,6.31790208,1966.9,1965.6,0.62444132]
["bitfinex-derivatives","ETHF0:USTF0",1772416417819,0.90524688,1968.2,1966.1,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772416418019,0.90524688,1968.2,1965.9,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416418020,0.90524688,1968.2,1966.9,10.45643393]
["bitfinex-derivatives","ETHF0:USTF0",1772416418217,0.90524688,1968.2,1967.3,2.48381001]
["bitfinex-derivatives","ETHF0:USTF0",1772416418418,0.90524688,1968.2,1967.5,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416418711,0.91052993,1968.2,1967.5,0.8830929]
["bitfinex-derivatives","ETHF0:USTF0",1772416420723,8.2432789,1968.1,1967.5,0.8830929]
["bitfinex-derivatives","ETHF0:USTF0",1772416421620,0.87242309,1968.0,1967.5,0.0050238]
["bitfinex-derivatives","ETHF0:USTF0",1772416421825,0.87242309,1967.9,1967.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772416422028,0.87242309,1967.8,1967.0,7.5420691]
["bitfinex-derivatives","ETHF0:USTF0",1772416422422,0.87242309,1967.8,1967.0,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416422621,0.87242309,1967.6,1967.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772416422919,4.12163945,1968.1,1967.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772416422920,0.87242309,1967.5,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416423525,9.11570199,1967.4,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416423724,0.87242309,1967.4,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416424124,0.87242309,1967.8,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416424329,0.87242309,1967.6,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416424824,0.87242309,1967.5,1967.0,7.54559287]
["bitfinex-derivatives","ETHF0:USTF0",1772416425025,0.87242309,1967.5,1967.0,7.54459287]
["bitfinex-derivatives","ETHF0:USTF0",1772416425226,9.11570199,1967.5,1967.1,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416425425,0.87242309,1967.4,1966.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416425821,9.11570199,1967.3,1966.8,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416426021,0.87242309,1967.3,1966.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416426417,0.87242309,1967.3,1966.9,6.66612988]
["bitfinex-derivatives","ETHF0:USTF0",1772416426622,14.17755925,1970.0,1967.0,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416426623,9.11570199,1967.4,1967.0,0.8780691]
["bitfinex-derivatives","ETHF0:USTF0",1772416426927,0.87242309,1967.4,1966.9,7.54419898]
["bitfinex-derivatives","ETHF0:USTF0",1772416427123,9.56718804,1967.3,1966.9,6.66612988]
["bitfinex-derivatives","ETHF0:USTF0",1772416427322,1.32390914,1967.2,1966.9,6.66612988]
["bitfinex-derivatives","ETHF0:USTF0",1772416427924,5.44554859,1967.3,1966.9,7.77492098]
["bitfinex-derivatives","ETHF0:USTF0",1772416428121,8.2432789,1967.2,1966.9,7.77492098]
["bitfinex-derivatives","ETHF0:USTF0",1772416428317,9.56718804,1967.2,1966.9,6.66612988]
["bitfinex-derivatives","ETHF0:USTF0",1772416429222,8.2432789,1967.2,1967.0,1.1153319]
["bitfinex-derivatives","ETHF0:USTF0",1772416429422,1.96218583,1967.2,1967.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416429926,1.96218583,1967.2,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416430727,1.95533448,1967.8,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416430930,1.95533448,1967.5,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416431427,1.95362438,1967.3,1967.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416431622,1.95362438,1967.3,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416431819,10.34767571,1967.2,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416432031,1.95397279,1967.0,1966.2,47.19379745]
["bitfinex-derivatives","ETHF0:USTF0",1772416432232,1.95397279,1967.0,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416432427,1.95397279,1966.9,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416432625,1.95397279,1966.9,1966.3,6.66629817]
["bitfinex-derivatives","ETHF0:USTF0",1772416433831,6.01261532,1967.0,1966.3,6.66629817]
["bitfinex-derivatives","ETHF0:USTF0",1772416435330,1.94205869,1966.9,1966.3,0.00529817]
["bitfinex-derivatives","ETHF0:USTF0",1772416435530,1.94205869,1966.9,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416435829,7.95505262,1966.8,1966.3,0.00529817]
["bitfinex-derivatives","ETHF0:USTF0",1772416436133,7.95505262,1966.8,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416436134,1.94837073,1966.8,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416436436,12.29604644,1966.8,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416436630,1.94837073,1966.8,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416436933,10.34767571,1966.7,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416437335,1.94837073,1966.8,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416437531,10.34767571,1966.7,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416437935,7.95103775,1966.7,1966.3,0.00529817]
["bitfinex-derivatives","ETHF0:USTF0",1772416438138,1.93842243,1966.6,1966.3,0.00529817]
["bitfinex-derivatives","ETHF0:USTF0",1772416438333,1.93842243,1966.5,1966.3,4.73975761]
["bitfinex-derivatives","ETHF0:USTF0",1772416438731,1.93842243,1966.5,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416438927,1.93842243,1966.5,1966.1,2.60723049]
["bitfinex-derivatives","ETHF0:USTF0",1772416439128,6.01261532,1966.4,1966.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416439333,0.00545886,1966.4,1966.2,6.12281467]
["bitfinex-derivatives","ETHF0:USTF0",1772416439834,0.00545886,1966.4,1966.2,6.66564307]
["bitfinex-derivatives","ETHF0:USTF0",1772416440029,1.90007077,1966.6,1966.2,6.66564307]
["bitfinex-derivatives","ETHF0:USTF0",1772416440234,6.01261532,1966.5,1966.2,6.66564307]
["bitfinex-derivatives","ETHF0:USTF0",1772416440935,6.0169223,1966.5,1966.2,6.66564307]
["bitfinex-derivatives","ETHF0:USTF0",1772416443535,7.91501061,1966.5,1966.2,6.66564307]
["bitfinex-derivatives","ETHF0:USTF0",1772416443938,6.0169223,1966.5,1966.2,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1772416444140,6.0169223,1966.5,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416444335,7.91554251,1966.5,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416445239,6.0169223,1966.5,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772416445441,1.9002622,1966.4,1966.2,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1772416445742,1.9002622,1966.4,1966.1,1.97787765]
["bitfinex-derivatives","ETHF0:USTF0",1772416446142,1.90078923,1966.2,1966.1,1.97787765]
["bitfinex-derivatives","ETHF0:USTF0",1772416446544,1.90078923,1966.2,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416447447,7.90763341,1966.3,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416447646,6.01261532,1966.2,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416447846,7.90763341,1966.2,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416448146,6.01261532,1966.2,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416448643,7.90765325,1966.2,1966.1,1.84447041]
["bitfinex-derivatives","ETHF0:USTF0",1772416448841,1.32390914,1966.1,1965.8,4.20914601]
["bitfinex-derivatives","ETHF0:USTF0",1772416449046,0.00430698,1966.5,1965.8,4.20914601]
["bitfinex-derivatives","ETHF0:USTF0",1772416449047,1.32390914,1966.0,1965.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416449338,6.01261532,1966.4,1965.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416449339,1.32390914,1966.3,1965.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416449544,1.32390914,1966.2,1965.8,8.01037272]
["bitfinex-derivatives","ETHF0:USTF0",1772416449844,1.32390914,1966.2,1965.8,8.01613227]
["bitfinex-derivatives","ETHF0:USTF0",1772416450345,6.01261532,1966.1,1965.9,1.34837272]
["bitfinex-derivatives","ETHF0:USTF0",1772416451147,6.01261532,1966.1,1965.8,8.01613227]
["bitfinex-derivatives","ETHF0:USTF0",1772416451347,6.01261532,1966.1,1965.8,12.22527828]
["bitfinex-derivatives","ETHF0:USTF0",1772416452249,7.33652446,1966.1,1965.8,12.22527828]
["bitfinex-derivatives","ETHF0:USTF0",1772416452440,7.33652446,1966.1,1965.8,10.87690556]
["bitfinex-derivatives","ETHF0:USTF0",1772416452839,5.85874955,1966.1,1965.9,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416453040,1.77331161,1966.5,1965.9,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416453041,1.76900463,1966.4,1966.0,8.46561323]
["bitfinex-derivatives","ETHF0:USTF0",1772416453446,1.76900463,1966.9,1966.3,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416453647,1.76900463,1966.9,1966.5,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416453847,1.76900463,1966.9,1966.4,8.46661323]
["bitfinex-derivatives","ETHF0:USTF0",1772416454051,1.76900463,1966.9,1966.4,11.47292089]
["bitfinex-derivatives","ETHF0:USTF0",1772416454551,1.77475126,1966.9,1966.4,8.46661323]
["bitfinex-derivatives","ETHF0:USTF0",1772416454752,1.77475126,1966.9,1966.5,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416455050,1.77475126,1966.9,1966.4,8.46661323]
["bitfinex-derivatives","ETHF0:USTF0",1772416455354,1.77475126,1966.9,1966.5,1.80361323]
["bitfinex-derivatives","ETHF0:USTF0",1772416456556,0.00574663,1966.9,1966.6,8.46661323]
["bitfinex-derivatives","ETHF0:USTF0",1772416457153,2.0060232,1967.0,1966.6,8.46661323]
["bitfinex-derivatives","ETHF0:USTF0",1772416457756,2.0060232,1967.0,1966.5,3.47973394]
["bitfinex-derivatives","ETHF0:USTF0",1772416457956,1.17399558,1966.8,1966.0,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416458256,1.17399558,1966.6,1966.0,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416458852,1.17399558,1966.6,1965.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772416459151,1.4648082,1966.6,1966.0,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416459353,1.4648082,1966.7,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416459555,1.4648082,1966.7,1965.9,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416459857,1.4648082,1966.7,1966.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772416462257,1.4648082,1966.7,1966.0,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416463056,8.1278082,1966.7,1966.0,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416463358,0.00579796,1966.8,1966.1,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416463549,0.00579796,1966.8,1966.3,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416463749,1.46497437,1966.8,1966.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772416463953,1.46497437,1966.8,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416464761,1.45154995,1967.2,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416465558,1.45727743,1967.2,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416466254,1.45727743,1967.2,1966.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772416466461,1.45727743,1967.2,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416467862,1.71143743,1967.2,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416468062,1.71143743,1967.2,1966.1,13.05679745]
["bitfinex-derivatives","ETHF0:USTF0",1772416468263,1.71143743,1967.2,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416468564,1.71143743,1967.2,1966.1,15.23171805]
["bitfinex-derivatives","ETHF0:USTF0",1772416468954,1.71143743,1967.2,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416470558,1.45727743,1967.2,1966.2,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416470758,1.45727743,1967.2,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416470959,1.45727743,1967.2,1966.6,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416471165,0.00572748,1967.2,1966.6,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416473968,0.00572748,1967.2,1966.8,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416474164,6.663,1967.4,1966.9,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416474364,8.03525778,1967.7,1966.9,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416474565,1.3640368,1967.6,1966.9,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416474763,1.3640368,1967.6,1966.6,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416475065,1.38023626,1967.4,1966.5,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416475261,1.38023626,1967.2,1966.3,15.23071805]
["bitfinex-derivatives","ETHF0:USTF0",1772416475467,1.38023626,1967.2,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416482170,1.38023626,1967.2,1966.5,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416483172,1.38023626,1967.2,1966.4,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416484369,1.38023626,1967.2,1966.5,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416487576,7.9688068,1967.3,1966.5,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416487871,6.662,1967.4,1966.5,2.1749206]
["bitfinex-derivatives","ETHF0:USTF0",1772416488076,7.96946393,1967.4,1966.6,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416488372,1.30746393,1967.3,1966.6,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416488572,1.30746393,1967.3,1966.5,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416500378,7.86953236,1967.2,1966.5,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416500686,1.19855235,1966.9,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416500886,1.19855235,1966.7,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416501282,7.86053815,1967.1,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416502084,1.19036146,1967.0,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416502681,6.662,1967.1,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416504086,7.92617979,1967.1,1966.2,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416505383,7.92617979,1967.1,1966.2,10.08281019]
["bitfinex-derivatives","ETHF0:USTF0",1772416505682,1.33623839,1967.0,1966.3,2.11018627]
["bitfinex-derivatives","ETHF0:USTF0",1772416513792,1.35168608,1966.9,1966.1,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416514087,1.35168608,1966.9,1965.9,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416514088,1.35163639,1966.7,1965.9,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416514293,1.35163639,1966.5,1965.9,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416515488,1.35163639,1966.5,1965.8,0.00575955]
["bitfinex-derivatives","ETHF0:USTF0",1772416516085,1.35163639,1966.5,1965.8,2.12211102]
["bitfinex-derivatives","ETHF0:USTF0",1772416516687,1.35163639,1966.5,1965.8,0.00575955]
["bitfinex-derivatives","ETHF0:USTF0",1772416516889,1.60589639,1966.5,1965.5,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416517487,1.35163639,1966.5,1965.5,2.11635147]
["bitfinex-derivatives","ETHF0:USTF0",1772416517787,1.35163639,1966.5,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416524602,6.663,1966.6,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416524906,7.97781041,1966.6,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416525996,6.663,1966.6,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416526998,7.95994981,1966.6,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416527305,6.663,1966.6,1965.5,2.12101449]
["bitfinex-derivatives","ETHF0:USTF0",1772416527500,6.663,1966.6,1965.6,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416527902,6.664,1966.8,1965.8,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416529503,1.2685638,1966.7,1965.8,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416531504,1.2534222,1966.6,1965.6,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416531998,7.91755843,1966.8,1965.6,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416532202,1.25355843,1966.7,1965.6,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416538104,1.20689863,1966.5,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416538302,1.20689863,1966.3,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416540807,7.84508458,1966.4,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416541104,1.17794703,1966.3,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416542002,6.664,1966.4,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416542203,7.83314165,1966.4,1965.5,1.98413644]
["bitfinex-derivatives","ETHF0:USTF0",1772416543115,1.17392404,1966.6,1965.6,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416545014,1.17392404,1966.6,1965.7,1.97947342]
["bitfinex-derivatives","ETHF0:USTF0",1772416547819,1.17392404,1966.6,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416548319,6.665,1966.7,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416548521,7.79655401,1966.7,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416548921,1.12363061,1966.6,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416551616,6.665,1966.7,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416552121,1.08187698,1966.6,1965.8,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416560320,1.08187698,1966.6,1965.6,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416560622,1.01338522,1966.2,1965.4,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416560923,1.01338522,1966.0,1965.4,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416561328,1.01338522,1966.0,1965.2,1.91435706]
["bitfinex-derivatives","ETHF0:USTF0",1772416561725,1.01850088,1966.0,1965.2,1.92082034]
["bitfinex-derivatives","ETHF0:USTF0",1772416561931,1.01850088,1966.0,1965.2,0.00646328]
["bitfinex-derivatives","ETHF0:USTF0",1772416562929,1.01850088,1966.0,1965.2,1.92082034]
["bitfinex-derivatives","ETHF0:USTF0",1772416574833,0.8378699,1965.8,1965.1,1.69435913]
["bitfinex-derivatives","ETHF0:USTF0",1772416575937,0.8378699,1965.8,1965.1,1.70040667]
["bitfinex-derivatives","ETHF0:USTF0",1772416576333,0.00511566,1966.0,1965.1,1.70040667]
["bitfinex-derivatives","ETHF0:USTF0",1772416576535,0.84056853,1965.9,1965.1,1.70040667]
["bitfinex-derivatives","ETHF0:USTF0",1772416578833,1.82068054,1965.7,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416579036,1.82068054,1965.5,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416579739,1.82068054,1965.5,1965.0,1.69743702]
["bitfinex-derivatives","ETHF0:USTF0",1772416580548,8.48668054,1965.6,1965.0,1.69743702]
["bitfinex-derivatives","ETHF0:USTF0",1772416580740,1.82068054,1965.5,1965.0,1.69743702]
["bitfinex-derivatives","ETHF0:USTF0",1772416581047,8.48668054,1965.6,1965.0,1.69743702]
["bitfinex-derivatives","ETHF0:USTF0",1772416583846,1.82068054,1965.5,1965.0,1.69743702]
["bitfinex-derivatives","ETHF0:USTF0",1772416584946,1.82068054,1965.5,1964.9,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416585843,1.82068054,1965.5,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416591442,6.666,1965.6,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416591647,8.48668054,1965.6,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416592244,1.82068054,1965.5,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416598055,8.48668054,1965.6,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416598556,1.82068054,1965.5,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416601753,0.00511566,1966.0,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416601754,8.48668054,1965.8,1964.9,1.6978729]
["bitfinex-derivatives","ETHF0:USTF0",1772416601949,8.48668054,1965.8,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416602758,1.82068054,1965.7,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416610162,6.67111566,1966.0,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416610353,1.74141906,1965.9,1965.0,1.69381468]
["bitfinex-derivatives","ETHF0:USTF0",1772416610555,3.39836876,1965.5,1965.1,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416610764,1.74141906,1965.4,1965.1,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416611065,1.74141906,1965.4,1965.1,1.74591906]
["bitfinex-derivatives","ETHF0:USTF0",1772416611261,1.74141906,1965.2,1964.9,1.75782884]
["bitfinex-derivatives","ETHF0:USTF0",1772416611456,1.74141906,1965.2,1964.5,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416611661,3.39836876,1964.9,1964.5,1.05777062]
["bitfinex-derivatives","ETHF0:USTF0",1772416611855,1.74141906,1964.9,1964.5,1.05777062]
["bitfinex-derivatives","ETHF0:USTF0",1772416612459,1.74141906,1964.9,1964.5,1.06271458]
["bitfinex-derivatives","ETHF0:USTF0",1772416616060,1.6569497,1965.1,1964.5,1.06271458]
["bitfinex-derivatives","ETHF0:USTF0",1772416616265,6.666,1965.2,1964.5,1.06271458]
["bitfinex-derivatives","ETHF0:USTF0",1772416616861,8.40741906,1965.2,1964.5,1.06271458]
["bitfinex-derivatives","ETHF0:USTF0",1772416618467,1.74141906,1965.1,1964.5,1.06271458]
["bitfinex-derivatives","ETHF0:USTF0",1772416620270,1.74141906,1964.6,1964.2,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416620465,1.6569497,1964.5,1964.2,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416620968,1.74141906,1964.6,1964.2,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416621265,1.74545908,1964.6,1964.2,1.76013933]
["bitfinex-derivatives","ETHF0:USTF0",1772416622363,1.74141906,1964.4,1963.9,1.75377062]
["bitfinex-derivatives","ETHF0:USTF0",1772416623360,1.74141906,1964.4,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416625571,1.74141906,1964.4,1963.9,0.00609085]
["bitfinex-derivatives","ETHF0:USTF0",1772416625967,1.74141906,1964.4,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416626171,0.00404002,1964.6,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416626371,8.41145908,1964.6,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416626670,1.74141906,1964.5,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416627373,1.74141906,1964.5,1963.9,0.00609085]
["bitfinex-derivatives","ETHF0:USTF0",1772416628567,1.74141906,1964.5,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416628766,8.40741906,1964.4,1963.9,1.75986147]
["bitfinex-derivatives","ETHF0:USTF0",1772416628965,1.74141906,1964.3,1963.9,0.00609085]
["bitfinex-derivatives","ETHF0:USTF0",1772416629163,1.74141906,1964.2,1963.5,2.61410146]
["bitfinex-derivatives","ETHF0:USTF0",1772416629474,1.74141906,1964.0,1963.5,2.61410146]
["bitfinex-derivatives","ETHF0:USTF0",1772416630165,1.74141906,1964.0,1963.5,2.61887206]
["bitfinex-derivatives","ETHF0:USTF0",1772416631174,1.74141906,1964.0,1963.5,0.0047706]
["bitfinex-derivatives","ETHF0:USTF0",1772416633076,1.74141906,1964.0,1962.9,1.70889519]
["bitfinex-derivatives","ETHF0:USTF0",1772416633974,1.74141906,1964.0,1962.9,1.71480146]
["bitfinex-derivatives","ETHF0:USTF0",1772416637086,8.30801004,1963.9,1962.9,1.71480146]
["bitfinex-derivatives","ETHF0:USTF0",1772416637284,1.64201004,1963.8,1962.9,1.71480146]
["bitfinex-derivatives","ETHF0:USTF0",1772416644189,1.64201004,1963.9,1962.9,1.71480146]
["bitfinex-derivatives","ETHF0:USTF0",1772416644590,1.64201004,1963.9,1963.3,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416644790,1.64201004,1963.4,1962.9,0.00590627]
["bitfinex-derivatives","ETHF0:USTF0",1772416645093,1.64201004,1963.3,1962.9,1.74120733]
["bitfinex-derivatives","ETHF0:USTF0",1772416645488,1.64201004,1963.5,1962.9,1.74120733]
["bitfinex-derivatives","ETHF0:USTF0",1772416647890,1.64201004,1964.3,1962.9,1.74120733]
["bitfinex-derivatives","ETHF0:USTF0",1772416648196,1.64201004,1964.1,1963.0,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416650894,1.64201004,1964.1,1963.1,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416657701,1.64201004,1964.1,1963.2,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416657903,1.64201004,1963.9,1963.2,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416660904,1.64201004,1963.9,1963.0,9.70792498]
["bitfinex-derivatives","ETHF0:USTF0",1772416661306,1.64201004,1963.9,1963.1,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416662908,1.64201004,1963.9,1963.2,1.73530106]
["bitfinex-derivatives","ETHF0:USTF0",1772416669819,1.64201004,1963.9,1963.3,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416678823,8.20993131,1964.2,1963.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416679126,1.54293131,1964.1,1963.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416680523,1.54293131,1964.1,1963.4,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416680731,6.667,1964.2,1963.2,1.63975853]
["bitfinex-derivatives","ETHF0:USTF0",1772416680732,1.54293131,1963.9,1963.2,1.63975853]
["bitfinex-derivatives","ETHF0:USTF0",1772416680925,1.54293131,1963.7,1963.2,1.63975853]
["bitfinex-derivatives","ETHF0:USTF0",1772416682125,1.54293131,1963.7,1963.0,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416682423,1.54293131,1963.7,1962.9,9.60311701]
["bitfinex-derivatives","ETHF0:USTF0",1772416682620,1.54293131,1963.7,1963.0,1.61838747]
["bitfinex-derivatives","ETHF0:USTF0",1772416683324,1.54293131,1963.7,1962.9,7.97853019]
["bitfinex-derivatives","ETHF0:USTF0",1772416683823,1.54293131,1963.7,1962.9,0.00590627]
["bitfinex-derivatives","ETHF0:USTF0",1772416684428,1.54293131,1963.7,1962.9,1.61731804]
["bitfinex-derivatives","ETHF0:USTF0",1772416685936,1.54293131,1963.7,1962.9,0.00590627]
["bitfinex-derivatives","ETHF0:USTF0",1772416686232,1.54293131,1963.7,1962.9,1.62195653]
["bitfinex-derivatives","ETHF0:USTF0",1772416686534,1.54293131,1963.7,1962.9,0.00590627]
["bitfinex-derivatives","ETHF0:USTF0",1772416689037,1.79756131,1963.5,1962.3,1.61739941]
["bitfinex-derivatives","ETHF0:USTF0",1772416689237,1.54293131,1963.3,1962.3,1.61739941]
["bitfinex-derivatives","ETHF0:USTF0",1772416689634,1.54293131,1963.3,1962.2,1.61167349]
["bitfinex-derivatives","ETHF0:USTF0",1772416689930,1.54293131,1963.3,1962.2,0.00554667]
["bitfinex-derivatives","ETHF0:USTF0",1772416690135,1.54293131,1963.3,1962.2,1.61771647]
["bitfinex-derivatives","ETHF0:USTF0",1772416690530,1.54293131,1963.3,1962.2,0.00554667]
["bitfinex-derivatives","ETHF0:USTF0",1772416691035,6.667,1963.2,1962.2,1.61160784]
["bitfinex-derivatives","ETHF0:USTF0",1772416691235,0.0036833,1963.2,1962.2,1.61160784]
["bitfinex-derivatives","ETHF0:USTF0",1772416691439,0.0036833,1963.2,1962.2,9.58423176]
["bitfinex-derivatives","ETHF0:USTF0",1772416691637,0.0036833,1963.2,1962.3,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416691832,8.20993131,1963.5,1962.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416692136,1.54293131,1963.4,1962.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416692833,1.54742097,1963.4,1962.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416693836,0.00448966,1963.4,1962.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416694037,1.60892803,1963.4,1962.5,1.64513726]
["bitfinex-derivatives","ETHF0:USTF0",1772416694833,1.60892803,1963.4,1962.6,1.59792091]
["bitfinex-derivatives","ETHF0:USTF0",1772416710551,0.00448966,1963.4,1962.6,1.59792091]
["bitfinex-derivatives","ETHF0:USTF0",1772416710850,0.25457,1964.0,1962.6,1.59792091]
["bitfinex-derivatives","ETHF0:USTF0",1772416710851,1.57512451,1963.7,1962.9,1.58211803]
["bitfinex-derivatives","ETHF0:USTF0",1772416711642,1.58101377,1963.7,1962.9,1.58211803]
["bitfinex-derivatives","ETHF0:USTF0",1772416713948,0.00588926,1963.7,1962.9,1.58211803]
["bitfinex-derivatives","ETHF0:USTF0",1772416714152,1.57512451,1964.0,1963.1,1.56387252]
["bitfinex-derivatives","ETHF0:USTF0",1772416714350,1.57512451,1964.0,1962.9,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416714553,1.57512451,1964.0,1963.0,1.56387252]
["bitfinex-derivatives","ETHF0:USTF0",1772416714851,1.57512451,1964.0,1963.0,1.55836199]
["bitfinex-derivatives","ETHF0:USTF0",1772416715045,1.58026878,1964.0,1963.0,1.55836199]
["bitfinex-derivatives","ETHF0:USTF0",1772416716650,1.58026878,1964.0,1962.9,1.54840473]
["bitfinex-derivatives","ETHF0:USTF0",1772416717656,1.57512451,1963.8,1962.9,1.54840473]
["bitfinex-derivatives","ETHF0:USTF0",1772416718049,1.57512451,1963.8,1962.7,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416718249,1.57512451,1963.8,1962.8,1.53823139]
["bitfinex-derivatives","ETHF0:USTF0",1772416720755,1.57512451,1963.8,1962.9,1.52604367]
["bitfinex-derivatives","ETHF0:USTF0",1772416729067,1.57512451,1963.8,1963.0,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416737178,1.57512451,1963.8,1963.1,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416738875,1.57512451,1963.8,1963.2,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416739179,1.49889074,1963.9,1963.4,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416740774,1.49889074,1963.9,1963.1,9.63260001]
["bitfinex-derivatives","ETHF0:USTF0",1772416740981,1.49889074,1963.9,1963.2,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416741181,1.49889074,1963.7,1963.1,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416741382,1.49889074,1963.7,1963.1,9.43097147]
["bitfinex-derivatives","ETHF0:USTF0",1772416743081,1.49889074,1963.7,1963.1,1.45834755]
["bitfinex-derivatives","ETHF0:USTF0",1772416743479,1.49889074,1963.5,1963.0,1.44502374]
["bitfinex-derivatives","ETHF0:USTF0",1772416744485,0.00514427,1964.0,1963.1,1.43886581]
["bitfinex-derivatives","ETHF0:USTF0",1772416744486,1.49889074,1963.7,1963.1,1.43886581]
["bitfinex-derivatives","ETHF0:USTF0",1772416747388,1.49889074,1963.7,1963.2,1.46324059]
["bitfinex-derivatives","ETHF0:USTF0",1772416752281,1.49889074,1963.7,1963.0,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416752489,1.49889074,1963.3,1962.7,9.43586451]
["bitfinex-derivatives","ETHF0:USTF0",1772416752888,6.669,1963.6,1962.6,9.31091414]
["bitfinex-derivatives","ETHF0:USTF0",1772416752889,1.32523207,1963.1,1962.6,9.31091414]
["bitfinex-derivatives","ETHF0:USTF0",1772416753286,1.32523207,1963.1,1962.6,1.33829022]
["bitfinex-derivatives","ETHF0:USTF0",1772416753994,1.32523207,1963.5,1962.7,1.33829022]
["bitfinex-derivatives","ETHF0:USTF0",1772416754792,1.32523207,1963.3,1962.7,1.33829022]
["bitfinex-derivatives","ETHF0:USTF0",1772416756893,1.32523207,1963.5,1962.9,1.33829022]
["bitfinex-derivatives","ETHF0:USTF0",1772416757092,1.3821115,1963.6,1962.9,1.33829022]
["bitfinex-derivatives","ETHF0:USTF0",1772416757888,8.0511115,1963.7,1963.1,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416758195,1.3821115,1963.7,1963.1,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416759588,1.3821115,1963.9,1963.5,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416761498,1.3821115,1963.9,1963.4,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416763198,1.3821115,1963.9,1963.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772416763397,1.3821115,1963.9,1963.2,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416764500,1.3821115,1963.9,1963.1,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416764895,6.67414427,1964.0,1963.1,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416765101,1.3821115,1963.9,1963.1,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416765497,1.3821115,1963.9,1963.0,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416765498,6.67414427,1964.0,1963.3,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416765800,1.3821115,1963.9,1963.3,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416766501,0.00514427,1964.0,1963.3,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416768604,1.38725577,1964.0,1963.3,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416776106,1.38725577,1964.0,1963.1,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416776309,1.38725577,1964.0,1963.2,1.37908837]
["bitfinex-derivatives","ETHF0:USTF0",1772416780315,1.38725577,1964.0,1963.3,1.36639525]
["bitfinex-derivatives","ETHF0:USTF0",1772416780811,0.00514427,1964.0,1963.3,1.36639525]
["bitfinex-derivatives","ETHF0:USTF0",1772416781008,1.38725577,1964.0,1963.4,1.35975824]
["bitfinex-derivatives","ETHF0:USTF0",1772416781205,1.38725577,1964.0,1963.3,1.35600627]
["bitfinex-derivatives","ETHF0:USTF0",1772416782515,1.3821115,1963.8,1963.3,1.35600627]
["bitfinex-derivatives","ETHF0:USTF0",1772416791927,1.3821115,1963.8,1963.2,7.93283622]
["bitfinex-derivatives","ETHF0:USTF0",1772416792226,1.20399295,1963.6,1963.1,7.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1772416792527,1.20399295,1963.6,1963.0,9.23646014]
["bitfinex-derivatives","ETHF0:USTF0",1772416795929,1.20399295,1963.9,1963.1,1.25770642]
["bitfinex-derivatives","ETHF0:USTF0",1772416796130,1.20399295,1963.9,1963.2,1.25802215]
["bitfinex-derivatives","ETHF0:USTF0",1772416800532,1.20399295,1964.2,1963.4,1.23502202]
["bitfinex-derivatives","ETHF0:USTF0",1772416800734,1.20399295,1964.2,1963.6,1.22895341]
["bitfinex-derivatives","ETHF0:USTF0",1772416801330,1.20399295,1964.4,1963.6,1.22895341]
["bitfinex-derivatives","ETHF0:USTF0",1772416801634,1.20399295,1964.9,1963.9,1.22417443]
["bitfinex-derivatives","ETHF0:USTF0",1772416801829,1.20399295,1964.9,1964.0,1.22417443]
["bitfinex-derivatives","ETHF0:USTF0",1772416802630,1.20890269,1964.9,1964.0,1.22417443]
["bitfinex-derivatives","ETHF0:USTF0",1772416802835,1.20399295,1964.8,1963.9,7.88791825]
["bitfinex-derivatives","ETHF0:USTF0",1772416803236,1.20399295,1964.8,1963.7,1.20610134]
["bitfinex-derivatives","ETHF0:USTF0",1772416803735,1.20399295,1964.5,1963.7,1.20610134]
["bitfinex-derivatives","ETHF0:USTF0",1772416804535,1.20399295,1964.5,1963.6,1.20561602]
["bitfinex-derivatives","ETHF0:USTF0",1772416807236,1.20399295,1964.8,1963.6,1.20561602]
["bitfinex-derivatives","ETHF0:USTF0",1772416807437,1.20399295,1964.8,1963.7,1.18537089]
["bitfinex-derivatives","ETHF0:USTF0",1772416807637,1.20399295,1964.8,1963.9,1.1794996]
["bitfinex-derivatives","ETHF0:USTF0",1772416807842,1.20399295,1964.7,1963.7,1.1794996]
["bitfinex-derivatives","ETHF0:USTF0",1772416808946,1.20399295,1964.7,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416809442,1.20399295,1964.7,1963.6,1.17645327]
["bitfinex-derivatives","ETHF0:USTF0",1772416814546,1.24261905,1964.6,1963.6,1.17645327]
["bitfinex-derivatives","ETHF0:USTF0",1772416815348,1.24261905,1964.6,1963.8,1.15489932]
["bitfinex-derivatives","ETHF0:USTF0",1772416815549,1.24261905,1964.8,1963.8,1.15489932]
["bitfinex-derivatives","ETHF0:USTF0",1772416818650,1.24261905,1964.8,1963.9,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416818848,1.24261905,1964.8,1964.1,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416821355,1.24261905,1964.8,1963.9,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416821953,0.00490974,1964.9,1964.0,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416822455,1.13966696,1964.9,1964.1,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416822649,1.13966696,1964.9,1964.3,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416823057,0.00490974,1964.9,1964.3,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416823653,1.13966696,1964.9,1964.3,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416823958,1.13475722,1964.8,1964.3,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416824652,1.13475722,1964.8,1964.0,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416824852,1.13475722,1964.8,1964.1,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416825052,1.13475722,1964.8,1963.8,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416825852,1.13475722,1964.7,1963.8,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416827756,1.13475722,1964.7,1963.9,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416829659,1.13475722,1964.7,1963.8,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416830060,1.13475722,1964.7,1963.9,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416831157,1.13475722,1964.7,1963.7,1.17416181]
["bitfinex-derivatives","ETHF0:USTF0",1772416832773,1.13475722,1964.7,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416833066,0.25447,1964.8,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416833067,1.13475722,1964.5,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416834059,1.13475722,1964.5,1963.6,1.17373882]
["bitfinex-derivatives","ETHF0:USTF0",1772416834773,1.13475722,1964.8,1963.8,1.1636952]
["bitfinex-derivatives","ETHF0:USTF0",1772416842671,1.13475722,1964.8,1963.9,1.0901378]
["bitfinex-derivatives","ETHF0:USTF0",1772416844576,1.13475722,1964.8,1964.0,1.07253249]
["bitfinex-derivatives","ETHF0:USTF0",1772416844876,1.13475722,1964.8,1964.2,1.06756401]
["bitfinex-derivatives","ETHF0:USTF0",1772416846069,1.13475722,1964.8,1964.0,9.03204002]
["bitfinex-derivatives","ETHF0:USTF0",1772416846377,1.13475722,1964.8,1963.9,9.03204002]
["bitfinex-derivatives","ETHF0:USTF0",1772416846577,1.13475722,1964.8,1963.9,1.05762562]
["bitfinex-derivatives","ETHF0:USTF0",1772416846777,1.13475722,1964.8,1963.8,14.6434144]
["bitfinex-derivatives","ETHF0:USTF0",1772416846977,1.13475722,1964.8,1963.8,15.69609856]
["bitfinex-derivatives","ETHF0:USTF0",1772416847174,1.13475722,1964.8,1963.8,9.02709856]
["bitfinex-derivatives","ETHF0:USTF0",1772416847876,1.13475722,1964.8,1963.9,1.04828958]
["bitfinex-derivatives","ETHF0:USTF0",1772416849777,1.13475722,1964.8,1963.8,9.02620603]
["bitfinex-derivatives","ETHF0:USTF0",1772416849979,1.13475722,1964.8,1963.9,1.05179163]
["bitfinex-derivatives","ETHF0:USTF0",1772416852180,1.13475722,1964.8,1964.0,1.04304165]
["bitfinex-derivatives","ETHF0:USTF0",1772416854582,1.13475722,1964.8,1963.7,7.70127686]
["bitfinex-derivatives","ETHF0:USTF0",1772416857586,1.13475722,1964.8,1963.8,1.01503893]
["bitfinex-derivatives","ETHF0:USTF0",1772416857785,1.08175797,1964.5,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416858586,7.75075797,1964.5,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416858785,1.08175797,1964.4,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416859494,1.08175797,1964.4,1963.6,1.01584586]
["bitfinex-derivatives","ETHF0:USTF0",1772416862087,1.08175797,1964.8,1963.6,1.01584586]
["bitfinex-derivatives","ETHF0:USTF0",1772416862592,1.08175797,1964.5,1963.6,1.01584586]
["bitfinex-derivatives","ETHF0:USTF0",1772416863088,1.08175797,1964.5,1963.6,0.00520067]
["bitfinex-derivatives","ETHF0:USTF0",1772416863288,1.08175797,1964.5,1963.3,14.6434144]
["bitfinex-derivatives","ETHF0:USTF0",1772416863289,1.08175797,1964.3,1963.3,1.00091365]
["bitfinex-derivatives","ETHF0:USTF0",1772416864090,1.08175797,1964.3,1963.1,0.99697271]
["bitfinex-derivatives","ETHF0:USTF0",1772416864281,1.08175797,1964.3,1963.1,1.00099063]
["bitfinex-derivatives","ETHF0:USTF0",1772416864683,1.08175797,1964.1,1963.1,1.00099063]
["bitfinex-derivatives","ETHF0:USTF0",1772416868391,1.08175797,1963.9,1963.1,1.00099063]
["bitfinex-derivatives","ETHF0:USTF0",1772416868593,1.08175797,1963.8,1963.1,1.00099063]
["bitfinex-derivatives","ETHF0:USTF0",1772416869288,1.08175797,1964.1,1963.1,1.00099063]
["bitfinex-derivatives","ETHF0:USTF0",1772416872686,1.08175797,1964.1,1963.3,0.93928012]
["bitfinex-derivatives","ETHF0:USTF0",1772416873395,1.00763531,1964.3,1963.3,0.93928012]
["bitfinex-derivatives","ETHF0:USTF0",1772416876387,1.00763531,1964.3,1963.4,0.91456138]
["bitfinex-derivatives","ETHF0:USTF0",1772416876591,1.00763531,1964.6,1963.5,0.9101694]
["bitfinex-derivatives","ETHF0:USTF0",1772416878303,1.00763531,1964.6,1963.7,0.90519257]
["bitfinex-derivatives","ETHF0:USTF0",1772416889020,1.0271392,1964.5,1963.7,0.90519257]
["bitfinex-derivatives","ETHF0:USTF0",1772416897220,1.0271392,1964.3,1963.7,0.90519257]
["bitfinex-derivatives","ETHF0:USTF0",1772416897424,1.0271392,1964.2,1963.7,0.90519257]
["bitfinex-derivatives","ETHF0:USTF0",1772416905324,1.0271392,1964.2,1963.8,0.87363911]
["bitfinex-derivatives","ETHF0:USTF0",1772416907426,1.0271392,1964.2,1963.7,8.85066804]
["bitfinex-derivatives","ETHF0:USTF0",1772416908026,6.67,1964.7,1963.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772416908027,0.97783728,1964.8,1964.0,0.87608378]
["bitfinex-derivatives","ETHF0:USTF0",1772416910432,0.97783728,1964.8,1964.1,0.88644933]
["bitfinex-derivatives","ETHF0:USTF0",1772416913324,0.97783728,1964.8,1964.0,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416913534,0.97783728,1964.8,1964.0,7.58112659]
["bitfinex-derivatives","ETHF0:USTF0",1772416913831,0.97783728,1964.8,1964.1,0.91096904]
["bitfinex-derivatives","ETHF0:USTF0",1772416914536,0.97783728,1964.8,1964.0,8.88523949]
["bitfinex-derivatives","ETHF0:USTF0",1772416914829,0.97783728,1964.8,1964.1,0.91082509]
["bitfinex-derivatives","ETHF0:USTF0",1772416920432,0.97783728,1964.8,1964.0,7.57520237]
["bitfinex-derivatives","ETHF0:USTF0",1772416920939,0.97783728,1964.8,1964.0,0.90520237]
["bitfinex-derivatives","ETHF0:USTF0",1772416923139,0.97783728,1964.8,1963.8,7.57445489]
["bitfinex-derivatives","ETHF0:USTF0",1772416923338,0.97783728,1964.8,1963.9,0.90445489]
["bitfinex-derivatives","ETHF0:USTF0",1772416925243,0.97783728,1964.8,1964.0,0.90338278]
["bitfinex-derivatives","ETHF0:USTF0",1772416926441,0.00490974,1964.9,1964.0,0.90338278]
["bitfinex-derivatives","ETHF0:USTF0",1772416926442,0.00490974,1964.9,1964.1,0.90326111]
["bitfinex-derivatives","ETHF0:USTF0",1772416926636,0.00490974,1964.9,1964.3,0.90312194]
["bitfinex-derivatives","ETHF0:USTF0",1772416926835,0.98274702,1964.9,1964.3,0.90312194]
["bitfinex-derivatives","ETHF0:USTF0",1772416927035,0.98274702,1964.9,1964.0,0.90129741]
["bitfinex-derivatives","ETHF0:USTF0",1772416927240,0.97783728,1964.6,1963.9,0.90129741]
["bitfinex-derivatives","ETHF0:USTF0",1772416931145,0.97783728,1964.8,1963.9,0.90129741]
["bitfinex-derivatives","ETHF0:USTF0",1772416934749,0.98600627,1964.9,1964.1,0.9037013]
["bitfinex-derivatives","ETHF0:USTF0",1772416934951,0.98600627,1964.9,1964.2,0.9037013]
["bitfinex-derivatives","ETHF0:USTF0",1772416937149,0.98600627,1964.9,1964.3,0.90025844]
["bitfinex-derivatives","ETHF0:USTF0",1772416938652,0.00490974,1964.9,1964.3,0.90025844]
["bitfinex-derivatives","ETHF0:USTF0",1772416939651,1.06535732,1964.9,1964.3,0.90025844]
["bitfinex-derivatives","ETHF0:USTF0",1772416945060,1.06535732,1964.9,1964.1,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416945256,1.06535732,1964.9,1963.9,15.54381832]
["bitfinex-derivatives","ETHF0:USTF0",1772416946159,1.06535732,1964.9,1963.9,7.56940392]
["bitfinex-derivatives","ETHF0:USTF0",1772416946562,1.06535732,1964.9,1963.9,7.56929255]
["bitfinex-derivatives","ETHF0:USTF0",1772416947262,1.06044758,1964.7,1963.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1772416948762,1.06044758,1964.7,1963.9,7.5613341]
["bitfinex-derivatives","ETHF0:USTF0",1772416949062,1.06044758,1964.7,1964.0,0.8923341]
["bitfinex-derivatives","ETHF0:USTF0",1772416949958,1.06044758,1964.7,1963.6,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416949959,1.06044758,1964.7,1963.8,0.89307277]
["bitfinex-derivatives","ETHF0:USTF0",1772416950153,1.06044758,1964.7,1963.7,7.56308113]
["bitfinex-derivatives","ETHF0:USTF0",1772416950658,1.06044758,1964.7,1963.8,0.89308113]
["bitfinex-derivatives","ETHF0:USTF0",1772416955459,1.06044758,1964.5,1963.4,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416955664,1.06044758,1964.3,1963.2,0.89455318]
["bitfinex-derivatives","ETHF0:USTF0",1772416956363,1.06044758,1964.1,1963.2,0.89455318]
["bitfinex-derivatives","ETHF0:USTF0",1772416963171,1.06044758,1964.1,1963.4,1.02649211]
["bitfinex-derivatives","ETHF0:USTF0",1772416979885,0.97294706,1964.2,1963.6,1.00994715]
["bitfinex-derivatives","ETHF0:USTF0",1772416980384,0.97294706,1964.4,1963.6,1.00994715]
["bitfinex-derivatives","ETHF0:USTF0",1772416980580,0.97294706,1964.4,1963.4,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772416980881,0.97294706,1964.1,1963.5,1.00994715]
["bitfinex-derivatives","ETHF0:USTF0",1772416983482,0.96921742,1964.3,1963.6,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416984186,0.96921742,1964.5,1963.7,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416984387,0.96921742,1964.5,1963.8,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416986087,0.96921742,1964.1,1963.6,9.01412]
["bitfinex-derivatives","ETHF0:USTF0",1772416986286,0.96921742,1964.1,1963.7,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416988090,0.96921742,1964.5,1963.7,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416988290,0.96921742,1964.5,1963.8,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416988892,0.96921742,1964.5,1963.9,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416989093,0.96921742,1964.7,1964.1,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416990287,0.97412716,1964.9,1964.3,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416990487,0.96921742,1965.2,1964.5,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416990685,0.96921742,1965.2,1964.4,1.65960762]
["bitfinex-derivatives","ETHF0:USTF0",1772416990686,0.96921742,1965.7,1965.0,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416991185,0.96921742,1965.7,1965.1,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416991395,0.96921742,1965.9,1965.2,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416991592,0.97370535,1965.9,1965.2,1.04427978]
["bitfinex-derivatives","ETHF0:USTF0",1772416992092,0.96921742,1965.7,1965.2,1.04427978]
["bitfinex-derivatives","ETHF0:USTF0",1772416992287,0.96921742,1965.3,1964.9,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416992894,0.95073304,1965.5,1964.9,1.0397056]
["bitfinex-derivatives","ETHF0:USTF0",1772416993197,0.95073304,1965.5,1964.9,1.04393575]
["bitfinex-derivatives","ETHF0:USTF0",1772416994396,0.95073304,1965.4,1964.9,1.04393575]
["bitfinex-derivatives","ETHF0:USTF0",1772416994585,0.95073304,1965.4,1964.9,1.03256846]
["bitfinex-derivatives","ETHF0:USTF0",1772416994791,0.95073304,1965.4,1964.9,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772416995694,0.95073304,1965.4,1964.9,1.03256846]
["bitfinex-derivatives","ETHF0:USTF0",1772416997692,0.95073304,1965.4,1964.9,0.00423015]
["bitfinex-derivatives","ETHF0:USTF0",1772416998492,0.95073304,1965.4,1964.9,1.02435538]
["bitfinex-derivatives","ETHF0:USTF0",1772416998990,0.98556632,1965.0,1964.5,7.69012523]
["bitfinex-derivatives","ETHF0:USTF0",1772416999190,0.98556632,1964.8,1964.0,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772416999391,0.98556632,1964.6,1964.0,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772416999995,0.98556632,1964.4,1964.0,0.00504431]
["bitfinex-derivatives","ETHF0:USTF0",1772417000200,0.98556632,1964.4,1963.5,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417000201,0.9921165,1964.4,1963.5,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417000495,0.98556632,1964.2,1963.5,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417000892,0.98556632,1964.2,1963.0,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417000893,0.98556632,1964.1,1963.0,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417001293,0.98556632,1964.1,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417003696,0.98556632,1964.0,1963.0,0.00565088]
["bitfinex-derivatives","ETHF0:USTF0",1772417004090,0.98556632,1964.0,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417004497,6.67,1963.9,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417004797,0.98556632,1963.8,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417010504,0.25455,1964.2,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417010505,0.98556632,1963.9,1963.0,1.02577611]
["bitfinex-derivatives","ETHF0:USTF0",1772417011600,0.98556632,1963.7,1962.4,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417011800,0.98556632,1963.5,1962.4,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417012604,0.98556632,1963.5,1962.4,1.02444571]
["bitfinex-derivatives","ETHF0:USTF0",1772417016610,0.98556632,1963.4,1962.4,1.02444571]
["bitfinex-derivatives","ETHF0:USTF0",1772417020314,0.98556632,1963.4,1962.4,0.00432048]
["bitfinex-derivatives","ETHF0:USTF0",1772417021413,0.98556632,1963.1,1961.9,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417021613,0.98556632,1963.1,1961.3,10.62861239]
["bitfinex-derivatives","ETHF0:USTF0",1772417021614,0.98556632,1962.8,1961.7,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417022409,0.9905883,1962.8,1961.7,1.02430139]
["bitfinex-derivatives","ETHF0:USTF0",1772417022906,0.9905883,1962.8,1961.7,0.00417616]
["bitfinex-derivatives","ETHF0:USTF0",1772417023308,0.98556632,1962.5,1961.7,0.00417616]
["bitfinex-derivatives","ETHF0:USTF0",1772417023611,0.98556632,1962.3,1961.3,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417024515,0.98556632,1962.2,1961.4,1.02012523]
["bitfinex-derivatives","ETHF0:USTF0",1772417026010,0.98556632,1962.2,1961.3,0.00592669]
["bitfinex-derivatives","ETHF0:USTF0",1772417026011,0.98556632,1962.2,1961.3,1.02605192]
["bitfinex-derivatives","ETHF0:USTF0",1772417026908,0.25475,1962.7,1961.3,1.02605192]
["bitfinex-derivatives","ETHF0:USTF0",1772417027113,0.99691497,1962.5,1961.3,1.02605192]
["bitfinex-derivatives","ETHF0:USTF0",1772417027711,0.99691497,1962.5,1961.4,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417028015,0.99691497,1962.5,1961.6,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417030415,0.99691497,1962.4,1961.3,0.00592669]
["bitfinex-derivatives","ETHF0:USTF0",1772417030719,0.99691497,1962.4,1961.3,1.03319985]
["bitfinex-derivatives","ETHF0:USTF0",1772417031214,6.67,1962.5,1961.3,0.00592669]
["bitfinex-derivatives","ETHF0:USTF0",1772417031215,0.99691497,1962.2,1961.3,0.00592669]
["bitfinex-derivatives","ETHF0:USTF0",1772417035220,0.99691497,1962.2,1961.3,1.03319985]
["bitfinex-derivatives","ETHF0:USTF0",1772417035423,0.99691497,1962.0,1961.3,1.03319985]
["bitfinex-derivatives","ETHF0:USTF0",1772417036115,0.99691497,1962.7,1961.3,1.03319985]
["bitfinex-derivatives","ETHF0:USTF0",1772417036320,0.99691497,1962.7,1961.7,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417038122,0.00502198,1962.8,1961.7,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417038317,0.00502198,1962.8,1961.7,3.51661602]
["bitfinex-derivatives","ETHF0:USTF0",1772417038517,6.671,1963.1,1961.8,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417038518,0.99691497,1963.1,1961.8,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417038923,0.99691497,1963.1,1961.9,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417039321,0.99691497,1963.7,1961.9,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417039522,1.00128046,1963.7,1961.9,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417042224,1.00128046,1963.7,1962.1,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417048429,1.00128046,1963.7,1962.2,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417049930,1.00128046,1963.7,1962.4,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417050132,0.00436549,1963.7,1962.7,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772417050339,0.99691497,1964.0,1962.9,1.02727316]
["bitfinex-derivatives","ETHF0:USTF0",1772417051228,1.00080548,1964.0,1962.9,1.03281556]
["bitfinex-derivatives","ETHF0:USTF0",1772417054336,1.00080548,1964.0,1962.9,0.0055424]
["bitfinex-derivatives","ETHF0:USTF0",1772417054534,0.98020991,1963.8,1962.9,0.0055424]
["bitfinex-derivatives","ETHF0:USTF0",1772417054734,0.98020991,1963.8,1962.6,0.94170158]
["bitfinex-derivatives","ETHF0:USTF0",1772417055634,0.98020991,1963.6,1962.6,0.94170158]
["bitfinex-derivatives","ETHF0:USTF0",1772417055836,0.98020991,1963.6,1962.6,0.94655353]
["bitfinex-derivatives","ETHF0:USTF0",1772417058138,0.98020991,1963.6,1962.6,0.00485195]
["bitfinex-derivatives","ETHF0:USTF0",1772417058436,0.98020991,1963.6,1962.6,0.96082684]
["bitfinex-derivatives","ETHF0:USTF0",1772417058637,0.98020991,1963.6,1962.6,0.00485195]
["bitfinex-derivatives","ETHF0:USTF0",1772417061243,0.98020991,1963.6,1962.6,0.96082684]
["bitfinex-derivatives","ETHF0:USTF0",1772417063736,1.01594931,1963.4,1962.3,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417063934,1.01594931,1963.2,1962.3,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417064843,1.01594931,1963.2,1962.3,0.95978952]
["bitfinex-derivatives","ETHF0:USTF0",1772417073254,1.01594931,1963.2,1962.3,0.00381463]
["bitfinex-derivatives","ETHF0:USTF0",1772417076057,1.01594931,1963.0,1962.0,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417077060,1.01594931,1963.0,1962.0,0.96144996]
["bitfinex-derivatives","ETHF0:USTF0",1772417077559,1.01594931,1962.9,1962.0,0.96144996]
["bitfinex-derivatives","ETHF0:USTF0",1772417077760,1.01594931,1962.9,1962.0,0.00547507]
["bitfinex-derivatives","ETHF0:USTF0",1772417081964,1.01594931,1962.9,1962.0,0.96144996]
["bitfinex-derivatives","ETHF0:USTF0",1772417083758,1.01594931,1963.1,1962.0,0.96144996]
["bitfinex-derivatives","ETHF0:USTF0",1772417084067,1.01594931,1963.1,1962.1,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417085962,1.01594931,1963.1,1962.2,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417086173,6.671,1963.5,1962.1,7.9744144]
["bitfinex-derivatives","ETHF0:USTF0",1772417086174,1.01594931,1963.5,1962.5,0.95597489]
["bitfinex-derivatives","ETHF0:USTF0",1772417088372,1.01594931,1963.5,1962.6,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417088571,1.01594931,1963.5,1962.7,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417089568,1.01336959,1963.7,1962.8,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417090871,1.01336959,1963.7,1962.9,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417093374,1.01336959,1963.9,1962.9,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417094771,1.01336959,1963.9,1963.0,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417096179,0.00389051,1964.0,1963.0,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417096478,1.0172601,1964.0,1963.0,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417096778,1.0172601,1964.0,1963.2,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417101076,1.0172601,1964.0,1963.4,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417101285,1.0172601,1964.0,1963.4,0.95173942]
["bitfinex-derivatives","ETHF0:USTF0",1772417104888,1.01336959,1964.5,1963.4,0.95173942]
["bitfinex-derivatives","ETHF0:USTF0",1772417105780,1.01803824,1964.5,1963.4,0.95173942]
["bitfinex-derivatives","ETHF0:USTF0",1772417105986,0.00466865,1964.5,1963.6,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417106188,0.00466865,1964.5,1963.8,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417106383,1.01803824,1964.5,1963.8,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417107189,10.48843,1965.1,1963.8,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417107190,1.01336959,1964.8,1963.8,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417108091,1.01336959,1965.0,1963.9,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417108795,19.28746556,1965.6,1963.9,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417108996,1.01336959,1965.5,1964.0,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417109197,1.01336959,1965.5,1964.2,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417110893,1.01336959,1965.5,1964.3,7.61671412]
["bitfinex-derivatives","ETHF0:USTF0",1772417111097,1.01336959,1965.5,1964.4,0.94571412]
["bitfinex-derivatives","ETHF0:USTF0",1772417113696,0.94677472,1965.9,1965.0,0.91869816]
["bitfinex-derivatives","ETHF0:USTF0",1772417113895,0.94677472,1966.5,1965.4,0.91869816]
["bitfinex-derivatives","ETHF0:USTF0",1772417114899,0.95283592,1966.5,1965.4,0.92523572]
["bitfinex-derivatives","ETHF0:USTF0",1772417117609,0.91812484,1966.2,1965.0,7.6646414]
["bitfinex-derivatives","ETHF0:USTF0",1772417118305,0.91812484,1966.2,1965.1,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417118704,0.91812484,1966.2,1965.1,1.00096623]
["bitfinex-derivatives","ETHF0:USTF0",1772417120501,0.91812484,1966.2,1965.1,0.00532483]
["bitfinex-derivatives","ETHF0:USTF0",1772417121301,0.91812484,1966.0,1965.1,0.00532483]
["bitfinex-derivatives","ETHF0:USTF0",1772417125805,0.91812484,1966.0,1965.1,1.00096623]
["bitfinex-derivatives","ETHF0:USTF0",1772417133718,6.667,1966.4,1964.5,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417133719,0.91812484,1965.8,1964.5,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417133911,0.91812484,1965.6,1964.5,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417134813,0.91812484,1965.6,1964.5,0.00559568]
["bitfinex-derivatives","ETHF0:USTF0",1772417135014,0.91812484,1965.4,1964.5,0.00559568]
["bitfinex-derivatives","ETHF0:USTF0",1772417136619,0.91812484,1965.4,1964.1,7.6616414]
["bitfinex-derivatives","ETHF0:USTF0",1772417137220,0.91812484,1965.4,1964.2,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417137614,0.91812484,1965.4,1964.2,0.99937635]
["bitfinex-derivatives","ETHF0:USTF0",1772417139211,0.91812484,1965.2,1964.2,0.99937635]
["bitfinex-derivatives","ETHF0:USTF0",1772417144824,0.91812484,1965.1,1964.2,0.00373495]
["bitfinex-derivatives","ETHF0:USTF0",1772417145024,0.91812484,1964.7,1963.7,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417145324,0.91812484,1964.6,1963.7,0.9956414]
["bitfinex-derivatives","ETHF0:USTF0",1772417145923,0.91812484,1964.6,1963.7,1.00165269]
["bitfinex-derivatives","ETHF0:USTF0",1772417146121,0.91812484,1964.6,1963.7,0.00601129]
["bitfinex-derivatives","ETHF0:USTF0",1772417147024,0.91812484,1964.6,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417147223,0.90424612,1964.4,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417147420,0.90424612,1964.6,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417149827,0.90424612,1964.8,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417151822,0.90424612,1964.8,1963.7,0.00601129]
["bitfinex-derivatives","ETHF0:USTF0",1772417152028,0.90424612,1964.6,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417152229,0.90424612,1964.4,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417155131,0.90424612,1964.4,1963.7,0.00601129]
["bitfinex-derivatives","ETHF0:USTF0",1772417155432,0.90424612,1964.4,1963.8,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417155632,0.90424612,1964.4,1963.7,0.00601129]
["bitfinex-derivatives","ETHF0:USTF0",1772417155930,0.90424612,1964.4,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417156130,0.90424612,1964.3,1963.7,0.92301793]
["bitfinex-derivatives","ETHF0:USTF0",1772417159732,0.90424612,1964.3,1963.0,27.99005023]
["bitfinex-derivatives","ETHF0:USTF0",1772417159733,0.90424612,1964.3,1963.3,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417160431,0.90424612,1964.3,1963.1,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417160731,0.90424612,1964.3,1963.1,0.92094228]
["bitfinex-derivatives","ETHF0:USTF0",1772417161332,0.90424612,1964.2,1963.1,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1772417162229,0.90424612,1964.0,1963.1,0.00393564]
["bitfinex-derivatives","ETHF0:USTF0",1772417162428,0.90424612,1963.5,1962.5,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417162632,0.90424612,1963.3,1962.5,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417163434,0.90950635,1963.3,1962.5,0.92335821]
["bitfinex-derivatives","ETHF0:USTF0",1772417165429,0.00526023,1963.3,1962.5,0.92335821]
["bitfinex-derivatives","ETHF0:USTF0",1772417165634,0.90950635,1963.3,1962.5,0.92335821]
["bitfinex-derivatives","ETHF0:USTF0",1772417165835,0.90424612,1963.2,1962.5,0.92335821]
["bitfinex-derivatives","ETHF0:USTF0",1772417166540,0.90424612,1963.2,1962.2,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417167138,0.90424612,1963.2,1961.8,0.91700664]
["bitfinex-derivatives","ETHF0:USTF0",1772417167539,0.90424612,1963.2,1961.8,0.92217873]
["bitfinex-derivatives","ETHF0:USTF0",1772417169642,0.90424612,1963.0,1961.8,0.92217873]
["bitfinex-derivatives","ETHF0:USTF0",1772417172745,0.90424612,1962.9,1961.8,0.92217873]
["bitfinex-derivatives","ETHF0:USTF0",1772417172948,0.25471,1963.0,1960.7,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417172949,0.25481,1962.2,1960.7,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417173155,0.90752988,1962.0,1960.7,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417173545,0.90752988,1962.0,1960.5,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417173752,0.90752988,1961.9,1960.5,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417173953,0.90752988,1961.9,1959.8,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417173954,0.90752988,1961.4,1959.8,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417174152,0.90752988,1961.2,1959.8,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417174548,0.25492,1961.3,1959.2,0.79416088]
["bitfinex-derivatives","ETHF0:USTF0",1772417174549,0.90752988,1961.0,1959.2,0.79416088]
["bitfinex-derivatives","ETHF0:USTF0",1772417174856,0.90752988,1960.5,1959.2,0.80077119]
["bitfinex-derivatives","ETHF0:USTF0",1772417175047,0.90752988,1960.5,1958.0,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417175048,0.90752988,1960.1,1958.0,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417175252,0.90752988,1959.6,1958.0,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417175551,0.90752988,1959.0,1957.2,0.08885791]
["bitfinex-derivatives","ETHF0:USTF0",1772417175854,2.49207945,1959.1,1957.0,0.25548]
["bitfinex-derivatives","ETHF0:USTF0",1772417175855,0.90752988,1958.8,1957.3,0.89778737]
["bitfinex-derivatives","ETHF0:USTF0",1772417176048,0.90752988,1958.8,1957.3,0.90333016]
["bitfinex-derivatives","ETHF0:USTF0",1772417176251,0.90752988,1958.8,1957.3,0.00554279]
["bitfinex-derivatives","ETHF0:USTF0",1772417176252,0.90752988,1958.6,1957.3,0.00554279]
["bitfinex-derivatives","ETHF0:USTF0",1772417176949,0.90752988,1958.6,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417177150,0.00656981,1958.8,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417177151,0.90970741,1958.8,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417177353,0.9031376,1958.6,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417177948,7.5741376,1958.5,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417178149,0.9031376,1958.4,1957.3,0.89927302]
["bitfinex-derivatives","ETHF0:USTF0",1772417178356,0.9031376,1958.4,1956.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417178853,2.49207945,1958.6,1956.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417178854,0.9031376,1958.2,1956.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417179055,0.9031376,1958.0,1956.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417179459,0.9031376,1958.0,1956.7,0.89905691]
["bitfinex-derivatives","ETHF0:USTF0",1772417179956,7.5741376,1958.0,1956.7,0.89905691]
["bitfinex-derivatives","ETHF0:USTF0",1772417180157,0.9031376,1957.9,1956.7,0.89905691]
["bitfinex-derivatives","ETHF0:USTF0",1772417180555,7.5741376,1957.9,1956.7,0.89905691]
["bitfinex-derivatives","ETHF0:USTF0",1772417180754,0.9031376,1957.8,1956.7,0.89905691]
["bitfinex-derivatives","ETHF0:USTF0",1772417181652,0.9031376,1957.8,1955.5,39.99040702]
["bitfinex-derivatives","ETHF0:USTF0",1772417181653,6.28558,1956.8,1954.0,2.61733998]
["bitfinex-derivatives","ETHF0:USTF0",1772417181858,2.49207945,1956.9,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417181859,0.9031376,1956.3,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417182061,0.9031376,1955.6,1953.9,0.08900722]
["bitfinex-derivatives","ETHF0:USTF0",1772417182262,0.9031376,1955.4,1953.6,0.90465613]
["bitfinex-derivatives","ETHF0:USTF0",1772417182460,0.9031376,1955.1,1953.6,0.90465613]
["bitfinex-derivatives","ETHF0:USTF0",1772417182760,0.9031376,1954.9,1953.6,0.01492285]
["bitfinex-derivatives","ETHF0:USTF0",1772417182956,0.9031376,1954.7,1953.6,0.90865308]
["bitfinex-derivatives","ETHF0:USTF0",1772417183157,0.9031376,1955.0,1953.6,0.90865308]
["bitfinex-derivatives","ETHF0:USTF0",1772417183460,0.00619121,1955.1,1953.6,0.90865308]
["bitfinex-derivatives","ETHF0:USTF0",1772417183461,0.00619121,1955.1,1953.8,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417183655,0.00619121,1955.1,1953.8,7.56573023]
["bitfinex-derivatives","ETHF0:USTF0",1772417183856,0.00619121,1955.1,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417184356,6.671,1955.7,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417184357,0.9031376,1955.7,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417184560,0.9031376,1955.7,1954.1,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417184753,0.9031376,1956.4,1954.5,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417184960,0.9031376,1956.9,1955.1,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417185257,0.9031376,1956.9,1955.3,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417185459,0.9031376,1956.7,1955.3,0.89733101]
["bitfinex-derivatives","ETHF0:USTF0",1772417185764,0.9031376,1956.7,1954.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772417185765,0.9031376,1956.7,1954.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417185961,0.9031376,1956.5,1954.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417186853,0.9031376,1956.5,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417187058,0.00474998,1956.9,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417187059,0.9031376,1956.3,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417187363,0.00474998,1956.9,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417187364,0.9031376,1956.1,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417187663,0.9031376,1956.0,1954.7,0.00470517]
["bitfinex-derivatives","ETHF0:USTF0",1772417188052,0.9031376,1956.0,1954.7,0.8984354]
["bitfinex-derivatives","ETHF0:USTF0",1772417188862,0.9031376,1956.0,1954.8,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417189253,0.9031376,1956.8,1954.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417189452,0.9031376,1956.7,1954.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417189766,0.9031376,1956.6,1954.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417190267,0.00474998,1956.9,1955.1,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417190268,0.90788758,1956.9,1955.1,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417190565,0.90788758,1956.9,1955.5,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417190566,0.00474998,1956.9,1955.5,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417191060,0.9031376,1957.5,1955.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417191460,0.9031376,1957.5,1955.6,5.67604662]
["bitfinex-derivatives","ETHF0:USTF0",1772417191461,0.9031376,1957.5,1955.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417191862,0.9031376,1957.3,1955.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417192063,0.90896183,1957.3,1955.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417193965,0.90896183,1957.3,1955.8,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417194859,0.90896183,1957.3,1955.6,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417195059,0.9031376,1957.1,1955.6,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417195663,0.9031376,1957.0,1955.6,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417196968,0.90896183,1957.3,1955.8,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417197271,0.90896183,1957.3,1955.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417203769,0.90896183,1957.3,1956.0,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417204369,0.90896183,1957.3,1955.6,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417204970,0.90896183,1957.3,1954.8,2.63689909]
["bitfinex-derivatives","ETHF0:USTF0",1772417204971,0.9031376,1955.8,1953.7,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417205266,0.9031376,1955.8,1952.6,37.73229092]
["bitfinex-derivatives","ETHF0:USTF0",1772417205267,0.9031376,1955.4,1953.9,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417205572,0.9031376,1955.4,1954.1,0.89373023]
["bitfinex-derivatives","ETHF0:USTF0",1772417206067,0.90931524,1955.4,1954.1,0.89991338]
["bitfinex-derivatives","ETHF0:USTF0",1772417206970,0.9031376,1955.3,1954.1,0.00618315]
["bitfinex-derivatives","ETHF0:USTF0",1772417207974,0.87064405,1955.1,1954.1,0.92774281]
["bitfinex-derivatives","ETHF0:USTF0",1772417208174,0.87064405,1954.9,1953.6,0.93248556]
["bitfinex-derivatives","ETHF0:USTF0",1772417208471,0.87064405,1954.9,1953.6,0.0109259]
["bitfinex-derivatives","ETHF0:USTF0",1772417208880,0.87064405,1953.7,1952.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772417209067,6.29415,1954.2,1951.0,2.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1772417209068,0.25603,1952.9,1951.0,2.59382318]
["bitfinex-derivatives","ETHF0:USTF0",1772417209273,0.00365451,1952.9,1951.2,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417209471,0.87064405,1952.8,1951.4,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417209667,0.87064405,1952.8,1951.5,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417209872,0.87064405,1952.8,1951.2,6.10920602]
["bitfinex-derivatives","ETHF0:USTF0",1772417210075,0.87064405,1952.6,1951.2,6.10920602]
["bitfinex-derivatives","ETHF0:USTF0",1772417210277,0.87064405,1952.6,1951.6,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417210675,0.87429856,1952.9,1951.8,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417210876,0.87429856,1952.9,1951.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417210877,0.87064405,1952.8,1951.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417211373,0.87064405,1952.8,1951.4,5.18764636]
["bitfinex-derivatives","ETHF0:USTF0",1772417211576,0.87064405,1952.6,1951.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417211878,0.87064405,1952.6,1951.2,5.18764636]
["bitfinex-derivatives","ETHF0:USTF0",1772417211879,0.87064405,1952.4,1951.1,5.18764636]
["bitfinex-derivatives","ETHF0:USTF0",1772417212070,0.2561,1952.3,1951.1,3.07027546]
["bitfinex-derivatives","ETHF0:USTF0",1772417212269,6.674,1952.2,1950.6,1.05128721]
["bitfinex-derivatives","ETHF0:USTF0",1772417212468,0.87064405,1951.8,1950.0,0.93410202]
["bitfinex-derivatives","ETHF0:USTF0",1772417212673,0.87064405,1951.8,1950.2,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417212874,0.87064405,1951.6,1950.2,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213075,0.87064405,1951.5,1950.2,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213275,0.87064405,1951.5,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213276,0.87064405,1950.6,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213474,14.05327221,1951.5,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213475,0.87064405,1950.4,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213672,0.00528032,1951.5,1948.8,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213673,0.87064405,1950.2,1948.8,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417213872,0.87064405,1951.4,1948.8,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417214079,0.87064405,1950.7,1948.8,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417214274,0.87064405,1950.7,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417214479,0.87064405,1951.0,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417215083,0.87064405,1950.8,1949.5,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417215271,0.87064405,1950.8,1948.9,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417215680,0.87064405,1950.8,1949.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417215978,0.87064405,1950.8,1948.8,0.00464232]
["bitfinex-derivatives","ETHF0:USTF0",1772417215979,0.87064405,1951.4,1950.0,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417216171,0.00528032,1951.5,1950.0,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417216371,0.87592437,1951.5,1950.0,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417216582,0.87592437,1951.5,1950.3,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417216778,0.87592437,1951.5,1950.3,0.9278063]
["bitfinex-derivatives","ETHF0:USTF0",1772417216976,0.87592437,1951.5,1950.3,9.43462063]
["bitfinex-derivatives","ETHF0:USTF0",1772417217279,0.87592437,1951.5,1950.4,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417217682,0.87064405,1951.4,1950.3,0.9278063]
["bitfinex-derivatives","ETHF0:USTF0",1772417218083,6.68028032,1951.5,1948.7,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417218084,0.87064405,1951.0,1948.7,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417218382,0.87064405,1950.8,1948.9,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417218583,0.87064405,1950.7,1949.0,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417218974,0.87064405,1950.7,1949.4,0.92155966]
["bitfinex-derivatives","ETHF0:USTF0",1772417219576,0.87064405,1950.7,1948.1,6.31364]
["bitfinex-derivatives","ETHF0:USTF0",1772417219577,0.87064405,1949.7,1947.3,2.12841863]
["bitfinex-derivatives","ETHF0:USTF0",1772417219777,0.87064405,1949.7,1945.5,6.32197]
["bitfinex-derivatives","ETHF0:USTF0",1772417219778,0.2565,1949.2,1946.5,1.10101282]
["bitfinex-derivatives","ETHF0:USTF0",1772417219975,6.675,1949.1,1946.7,1.26125227]
["bitfinex-derivatives","ETHF0:USTF0",1772417220274,0.2565,1949.2,1946.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1772417220275,0.2564,1950.0,1946.9,1.26134311]
["bitfinex-derivatives","ETHF0:USTF0",1772417220477,6.675,1949.9,1947.3,1.26134311]
["bitfinex-derivatives","ETHF0:USTF0",1772417220684,0.10564642,1949.8,1947.5,1.26134311]
["bitfinex-derivatives","ETHF0:USTF0",1772417220885,0.10564642,1949.8,1947.7,1.26134311]
["bitfinex-derivatives","ETHF0:USTF0",1772417221880,0.09125997,1949.6,1947.7,1.26134311]
["bitfinex-derivatives","ETHF0:USTF0",1772417222179,0.09125997,1949.9,1948.1,1.26606819]
["bitfinex-derivatives","ETHF0:USTF0",1772417222485,0.09107526,1949.8,1948.1,1.26606819]
["bitfinex-derivatives","ETHF0:USTF0",1772417222675,0.00539682,1950.0,1948.1,1.26606819]
["bitfinex-derivatives","ETHF0:USTF0",1772417222878,0.09136362,1950.0,1948.1,1.26606819]
["bitfinex-derivatives","ETHF0:USTF0",1772417223074,0.09136362,1950.0,1948.5,1.26606819]
["bitfinex-derivatives","ETHF0:USTF0",1772417223281,0.00539682,1950.0,1948.7,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417223475,0.16719432,1950.6,1949.5,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417224077,3.35310468,1951.9,1948.8,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1772417224078,0.16246938,1951.8,1949.7,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417224286,0.25613,1952.1,1949.7,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417224287,0.16215069,1951.6,1949.7,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417224484,0.16848391,1951.6,1949.7,1.22545443]
["bitfinex-derivatives","ETHF0:USTF0",1772417224686,0.16848391,1951.6,1949.9,1.22561378]
["bitfinex-derivatives","ETHF0:USTF0",1772417224988,0.16848391,1951.6,1949.9,1.22981672]
["bitfinex-derivatives","ETHF0:USTF0",1772417225187,0.16848391,1951.6,1950.2,1.22561378]
["bitfinex-derivatives","ETHF0:USTF0",1772417225578,0.16848391,1951.6,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417225579,0.16848391,1951.6,1950.4,1.2280248]
["bitfinex-derivatives","ETHF0:USTF0",1772417226280,0.16848391,1951.6,1950.5,1.2280248]
["bitfinex-derivatives","ETHF0:USTF0",1772417226682,0.16848391,1951.6,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417226683,0.00633322,1951.6,1950.7,1.22819155]
["bitfinex-derivatives","ETHF0:USTF0",1772417226877,0.14170059,1951.5,1949.9,1.23239449]
["bitfinex-derivatives","ETHF0:USTF0",1772417227083,0.14170059,1951.5,1950.0,1.22350454]
["bitfinex-derivatives","ETHF0:USTF0",1772417227283,0.00633322,1951.6,1950.0,1.22350454]
["bitfinex-derivatives","ETHF0:USTF0",1772417227284,6.82707462,1951.4,1950.0,1.22350454]
["bitfinex-derivatives","ETHF0:USTF0",1772417227588,0.00633322,1951.6,1950.3,1.22350454]
["bitfinex-derivatives","ETHF0:USTF0",1772417228186,0.15232066,1951.6,1950.4,1.22368073]
["bitfinex-derivatives","ETHF0:USTF0",1772417228388,0.00633322,1951.6,1950.4,1.22368073]
["bitfinex-derivatives","ETHF0:USTF0",1772417228587,0.14563505,1951.5,1950.4,1.22368073]
["bitfinex-derivatives","ETHF0:USTF0",1772417228790,0.00633322,1951.6,1950.6,1.22368073]
["bitfinex-derivatives","ETHF0:USTF0",1772417228992,0.14688572,1951.6,1950.6,1.22368073]
["bitfinex-derivatives","ETHF0:USTF0",1772417229886,0.14688572,1951.6,1950.7,9.72266408]
["bitfinex-derivatives","ETHF0:USTF0",1772417230184,0.00633322,1951.6,1950.7,1.21584975]
["bitfinex-derivatives","ETHF0:USTF0",1772417230385,0.00633322,1951.6,1950.8,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417230590,0.00633322,1951.6,1950.9,1.21604131]
["bitfinex-derivatives","ETHF0:USTF0",1772417231089,0.15202601,1951.6,1950.0,1.21604131]
["bitfinex-derivatives","ETHF0:USTF0",1772417231589,0.15202601,1951.6,1950.3,1.2076715]
["bitfinex-derivatives","ETHF0:USTF0",1772417231791,0.15202601,1951.6,1950.0,1.2076715]
["bitfinex-derivatives","ETHF0:USTF0",1772417231989,0.1573875,1951.4,1950.0,1.2076715]
["bitfinex-derivatives","ETHF0:USTF0",1772417232184,0.1573875,1951.4,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417232185,0.15697205,1951.0,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417232682,0.15697205,1951.5,1950.0,1.20787922]
["bitfinex-derivatives","ETHF0:USTF0",1772417232884,0.15511186,1951.3,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417233289,0.18047274,1951.1,1949.9,0.00420294]
["bitfinex-derivatives","ETHF0:USTF0",1772417233593,0.18047274,1950.9,1948.8,1.19730025]
["bitfinex-derivatives","ETHF0:USTF0",1772417233782,0.17120915,1950.7,1948.8,1.19730025]
["bitfinex-derivatives","ETHF0:USTF0",1772417233982,0.17120915,1950.7,1949.0,1.19730025]
["bitfinex-derivatives","ETHF0:USTF0",1772417234587,0.16598111,1950.5,1949.0,1.20267242]
["bitfinex-derivatives","ETHF0:USTF0",1772417234789,0.16598111,1950.5,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417235083,0.16598111,1950.3,1949.0,1.20290615]
["bitfinex-derivatives","ETHF0:USTF0",1772417235485,0.16982161,1950.2,1949.1,1.19561373]
["bitfinex-derivatives","ETHF0:USTF0",1772417235691,0.17475689,1950.2,1949.1,1.19561373]
["bitfinex-derivatives","ETHF0:USTF0",1772417235992,0.17475689,1950.2,1949.1,9.70242806]
["bitfinex-derivatives","ETHF0:USTF0",1772417236195,0.17475689,1950.2,1949.1,1.19561373]
["bitfinex-derivatives","ETHF0:USTF0",1772417236694,0.17475689,1950.2,1949.2,1.19585096]
["bitfinex-derivatives","ETHF0:USTF0",1772417236993,0.17475689,1950.2,1949.3,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417237196,0.17475689,1950.2,1949.2,1.19585096]
["bitfinex-derivatives","ETHF0:USTF0",1772417237486,0.17475689,1950.2,1949.4,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417237888,0.17475689,1950.2,1949.2,1.19585096]
["bitfinex-derivatives","ETHF0:USTF0",1772417238094,0.17475689,1950.2,1949.4,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417238594,0.17475689,1950.2,1949.5,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417238797,0.17475689,1950.2,1949.2,1.19585096]
["bitfinex-derivatives","ETHF0:USTF0",1772417238995,0.17475689,1950.2,1949.3,8.50681433]
["bitfinex-derivatives","ETHF0:USTF0",1772417239390,0.17475689,1950.2,1949.2,1.19585096]
["bitfinex-derivatives","ETHF0:USTF0",1772417239590,3.50434891,1950.0,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417239798,0.13580251,1949.9,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417240093,3.36351232,1950.0,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417240094,0.13580251,1949.7,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417240390,6.81334705,1949.6,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417241095,0.72450308,1949.9,1949.0,1.1950426]
["bitfinex-derivatives","ETHF0:USTF0",1772417241496,7.40250308,1949.9,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417241689,0.78742172,1949.8,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417242092,0.78042485,1949.7,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417242692,0.00493528,1950.2,1949.0,1.1950426]
["bitfinex-derivatives","ETHF0:USTF0",1772417244398,0.76491686,1950.2,1949.0,1.1950426]
["bitfinex-derivatives","ETHF0:USTF0",1772417246499,0.77439465,1950.1,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417247001,0.2564,1950.0,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417247302,0.76746916,1949.9,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417248000,0.2564,1950.0,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417248001,0.76359664,1949.7,1949.0,0.00537217]
["bitfinex-derivatives","ETHF0:USTF0",1772417248396,0.7575143,1949.3,1947.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417248596,0.25648,1949.4,1947.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417248597,7.4365143,1949.2,1947.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417248801,0.7575143,1949.2,1947.9,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417249405,0.75116323,1949.0,1947.9,1.19588805]
["bitfinex-derivatives","ETHF0:USTF0",1772417250206,0.74429194,1948.8,1947.9,1.19588805]
["bitfinex-derivatives","ETHF0:USTF0",1772417250402,0.00596558,1948.8,1947.9,1.19588805]
["bitfinex-derivatives","ETHF0:USTF0",1772417251508,0.73672485,1949.3,1947.9,1.19588805]
["bitfinex-derivatives","ETHF0:USTF0",1772417251908,6.68,1949.4,1947.9,1.19588805]
["bitfinex-derivatives","ETHF0:USTF0",1772417252303,0.72199165,1949.6,1948.1,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417252498,0.72199165,1949.6,1947.9,0.00621762]
["bitfinex-derivatives","ETHF0:USTF0",1772417252499,0.00389477,1949.6,1948.3,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417254409,0.71480134,1949.6,1948.3,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417254610,0.70800216,1949.6,1948.3,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417254909,0.00389477,1949.6,1948.3,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417255302,0.00389477,1949.6,1948.2,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772417255303,0.00389477,1949.6,1948.5,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417255504,0.69326611,1949.6,1948.5,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417256110,0.00389477,1949.6,1948.5,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417258212,0.00389477,1949.6,1948.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417262407,0.63618994,1949.6,1948.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417263815,0.61853261,1949.5,1948.7,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417264410,0.61853261,1949.5,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417264611,0.61772852,1949.4,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417265710,0.59725868,1949.3,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417266115,0.59647185,1949.2,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417266516,0.59647185,1949.0,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417266714,0.58836125,1948.9,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417267513,7.26438302,1949.2,1948.0,1.18967043]
["bitfinex-derivatives","ETHF0:USTF0",1772417267820,7.26438302,1949.2,1947.9,0.00621762]
["bitfinex-derivatives","ETHF0:USTF0",1772417267821,0.57431374,1949.0,1947.9,1.43205561]
["bitfinex-derivatives","ETHF0:USTF0",1772417268516,0.57431374,1949.0,1947.9,0.00621762]
["bitfinex-derivatives","ETHF0:USTF0",1772417268717,0.25661,1948.4,1947.0,1.46139936]
["bitfinex-derivatives","ETHF0:USTF0",1772417269017,6.682,1948.3,1947.0,1.46139936]
["bitfinex-derivatives","ETHF0:USTF0",1772417269613,0.13952819,1948.2,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417269809,0.14393544,1948.2,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417270515,0.15289626,1948.0,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417270917,0.00440725,1948.2,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417271118,0.14927344,1948.2,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417272217,6.68640725,1948.2,1947.0,1.46565858]
["bitfinex-derivatives","ETHF0:USTF0",1772417272919,7.53268461,1949.2,1947.4,1.4458029]
["bitfinex-derivatives","ETHF0:USTF0",1772417272920,6.83150859,1949.2,1947.4,1.4458029]
["bitfinex-derivatives","ETHF0:USTF0",1772417273119,6.83150859,1949.2,1947.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772417273120,0.14850859,1949.1,1947.6,1.4458029]
["bitfinex-derivatives","ETHF0:USTF0",1772417273320,0.14850859,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417273917,0.15386912,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417275417,0.13263003,1948.9,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417275912,6.81309666,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417276519,0.12393982,1949.0,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417278924,0.09800134,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417279322,0.00536053,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417279521,0.09665102,1949.1,1947.8,1.44448556]
["bitfinex-derivatives","ETHF0:USTF0",1772417279925,0.0835112,1947.8,1946.8,1.45093234]
["bitfinex-derivatives","ETHF0:USTF0",1772417280225,6.684,1948.0,1946.8,1.45093234]
["bitfinex-derivatives","ETHF0:USTF0",1772417280422,0.08274328,1947.9,1946.8,1.45093234]
["bitfinex-derivatives","ETHF0:USTF0",1772417280923,0.08274328,1947.9,1946.8,1.45755596]
["bitfinex-derivatives","ETHF0:USTF0",1772417281327,0.07831166,1947.7,1946.8,0.00662362]
["bitfinex-derivatives","ETHF0:USTF0",1772417281627,0.07831166,1947.5,1946.2,1.4498077]
["bitfinex-derivatives","ETHF0:USTF0",1772417281824,6.75505637,1947.6,1946.2,1.4498077]
["bitfinex-derivatives","ETHF0:USTF0",1772417282021,6.684,1947.6,1946.2,1.4498077]
["bitfinex-derivatives","ETHF0:USTF0",1772417282326,0.00533609,1947.7,1946.6,1.45017111]
["bitfinex-derivatives","ETHF0:USTF0",1772417282529,0.00533609,1947.7,1946.6,1.4546304]
["bitfinex-derivatives","ETHF0:USTF0",1772417283122,6.684,1948.3,1946.7,0.25683]
["bitfinex-derivatives","ETHF0:USTF0",1772417283425,6.734527,1948.3,1947.0,1.45622088]
["bitfinex-derivatives","ETHF0:USTF0",1772417283622,6.72723022,1948.6,1947.0,1.45622088]
["bitfinex-derivatives","ETHF0:USTF0",1772417283819,6.72723022,1948.6,1947.2,1.45622088]
["bitfinex-derivatives","ETHF0:USTF0",1772417284016,0.04323022,1948.5,1947.2,1.45622088]
["bitfinex-derivatives","ETHF0:USTF0",1772417284216,0.0037921,1948.5,1947.2,1.45622088]
["bitfinex-derivatives","ETHF0:USTF0",1772417284921,0.0037921,1948.5,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417288619,0.04210885,1948.5,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417289625,0.02972174,1948.4,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417291025,6.6887921,1948.5,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417291327,0.00786869,1948.4,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417291728,6.685,1948.3,1947.4,1.45656525]
["bitfinex-derivatives","ETHF0:USTF0",1772417292432,6.685,1948.3,1946.6,0.00445929]
["bitfinex-derivatives","ETHF0:USTF0",1772417292433,0.25663,1948.2,1946.8,1.44783464]
["bitfinex-derivatives","ETHF0:USTF0",1772417293228,0.02477492,1948.1,1946.8,1.44783464]
["bitfinex-derivatives","ETHF0:USTF0",1772417293526,0.02477492,1947.7,1946.6,1.43632222]
["bitfinex-derivatives","ETHF0:USTF0",1772417293722,6.70337437,1947.6,1946.6,1.43632222]
["bitfinex-derivatives","ETHF0:USTF0",1772417294230,0.01653455,1948.3,1946.6,1.43632222]
["bitfinex-derivatives","ETHF0:USTF0",1772417294430,0.02032665,1948.5,1946.8,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417294732,0.02032665,1948.5,1947.0,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417294931,0.00915825,1948.3,1947.0,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417295230,0.25661,1948.4,1947.0,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417295423,6.94261,1948.4,1947.0,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417296630,6.686,1948.4,1947.0,1.43228284]
["bitfinex-derivatives","ETHF0:USTF0",1772417297228,6.6897921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417297634,0.25661,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417297931,0.0037921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417298239,6.6897921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417298432,0.0037921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417298633,6.686,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417298830,0.0037921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417299036,6.6897921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417300435,0.25661,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417300636,6.687,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417300834,0.0037921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417301038,0.25661,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417301437,6.94361,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417301838,0.0037921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417302043,6.687,1948.4,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417302938,6.687,1948.3,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417303737,6.6907921,1948.5,1947.2,1.44696173]
["bitfinex-derivatives","ETHF0:USTF0",1772417304043,0.0037921,1948.5,1947.2,1.70372173]
["bitfinex-derivatives","ETHF0:USTF0",1772417305636,6.687,1949.1,1947.4,1.68053112]
["bitfinex-derivatives","ETHF0:USTF0",1772417306238,6.687,1949.1,1947.6,1.42379112]
["bitfinex-derivatives","ETHF0:USTF0",1772417306741,6.69230524,1949.1,1947.6,1.42379112]
["bitfinex-derivatives","ETHF0:USTF0",1772417307444,6.69230524,1949.1,1947.7,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1772417307641,6.69230524,1949.1,1947.8,1.42271655]
["bitfinex-derivatives","ETHF0:USTF0",1772417308134,0.00530524,1949.1,1947.8,1.42271655]
["bitfinex-derivatives","ETHF0:USTF0",1772417310047,0.00530524,1949.1,1948.0,1.41983119]
["bitfinex-derivatives","ETHF0:USTF0",1772417310342,0.00530524,1949.1,1948.2,1.42027619]
["bitfinex-derivatives","ETHF0:USTF0",1772417311547,6.688,1949.6,1948.2,1.42027619]
["bitfinex-derivatives","ETHF0:USTF0",1772417311742,6.688,1949.6,1948.1,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772417311743,4.40648587,1950.0,1948.4,1.41558971]
["bitfinex-derivatives","ETHF0:USTF0",1772417311947,12.93513106,1949.9,1948.4,1.41558971]
["bitfinex-derivatives","ETHF0:USTF0",1772417312147,0.17718862,1950.6,1949.1,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417312643,0.18368565,1950.6,1949.1,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417312843,0.1887501,1950.5,1949.1,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417313145,6.69449703,1950.6,1948.8,47.488]
["bitfinex-derivatives","ETHF0:USTF0",1772417313146,0.00649703,1950.6,1949.3,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417313347,0.20894427,1950.6,1949.3,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417316446,0.00649703,1950.6,1949.3,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417316748,0.19238323,1950.6,1949.3,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417319637,0.17770112,1950.4,1948.6,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417319844,0.17106636,1950.2,1948.6,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417320545,0.17106636,1950.2,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417323050,0.06434489,1950.0,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417323547,0.06591202,1949.8,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417325349,0.0021282,1950.0,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417325552,0.0021282,1950.2,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417325951,6.689,1950.3,1948.8,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417326251,6.689,1950.3,1949.0,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417326752,0.00649703,1950.6,1949.0,1.35505116]
["bitfinex-derivatives","ETHF0:USTF0",1772417327757,0.00649703,1950.6,1949.2,1.34421128]
["bitfinex-derivatives","ETHF0:USTF0",1772417328641,0.26282703,1950.6,1949.2,1.34421128]
["bitfinex-derivatives","ETHF0:USTF0",1772417329353,0.00649703,1950.6,1949.4,1.34497675]
["bitfinex-derivatives","ETHF0:USTF0",1772417329552,0.00649703,1950.6,1949.4,1.35069568]
["bitfinex-derivatives","ETHF0:USTF0",1772417333951,6.69,1951.5,1949.6,1.34818332]
["bitfinex-derivatives","ETHF0:USTF0",1772417334753,2.52492571,1951.6,1949.8,1.34847102]
["bitfinex-derivatives","ETHF0:USTF0",1772417334958,6.691,1951.5,1949.8,1.34847102]
["bitfinex-derivatives","ETHF0:USTF0",1772417335153,0.00645723,1951.6,1949.8,1.34847102]
["bitfinex-derivatives","ETHF0:USTF0",1772417335554,0.00645723,1951.6,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417337556,0.2562,1951.5,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417337960,6.50463233,1951.5,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417338363,0.25623,1951.3,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417338558,6.50466233,1951.3,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417338760,0.25625,1951.1,1950.0,1.34817151]
["bitfinex-derivatives","ETHF0:USTF0",1772417339161,6.50689796,1951.1,1949.5,1.34787072]
["bitfinex-derivatives","ETHF0:USTF0",1772417339361,0.25625,1951.1,1949.5,1.34787072]
["bitfinex-derivatives","ETHF0:USTF0",1772417339762,6.51334527,1951.1,1949.5,1.34787072]
["bitfinex-derivatives","ETHF0:USTF0",1772417339961,6.94725,1951.1,1949.5,1.34787072]
["bitfinex-derivatives","ETHF0:USTF0",1772417340662,0.25628,1950.9,1949.5,1.34787072]
["bitfinex-derivatives","ETHF0:USTF0",1772417340965,0.25635,1950.4,1949.5,1.34665671]
["bitfinex-derivatives","ETHF0:USTF0",1772417341166,6.691,1950.3,1949.4,0.00571893]
["bitfinex-derivatives","ETHF0:USTF0",1772417341556,6.691,1950.3,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417342162,0.25635,1950.4,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417342163,6.691,1950.9,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417342364,0.25627,1951.0,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417342657,12.95886072,1951.1,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417342858,6.691,1951.1,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417343263,6.94725,1951.1,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417343463,0.25628,1950.9,1949.4,1.35558384]
["bitfinex-derivatives","ETHF0:USTF0",1772417344065,0.25635,1950.4,1949.4,0.00571893]
["bitfinex-derivatives","ETHF0:USTF0",1772417344265,6.691,1950.3,1949.4,0.00571893]
["bitfinex-derivatives","ETHF0:USTF0",1772417344866,6.52441302,1950.2,1948.7,1.34904978]
["bitfinex-derivatives","ETHF0:USTF0",1772417345767,0.25644,1949.7,1948.7,1.34904978]
["bitfinex-derivatives","ETHF0:USTF0",1772417346073,6.691,1949.6,1948.7,1.35379395]
["bitfinex-derivatives","ETHF0:USTF0",1772417346274,0.25644,1949.7,1948.7,1.35379395]
["bitfinex-derivatives","ETHF0:USTF0",1772417346573,6.691,1949.5,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417346875,6.692,1949.5,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417350680,0.25643,1949.8,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417350681,6.692,1949.8,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417351076,2.53097452,1950.2,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417351277,6.692,1950.1,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417352777,6.692,1950.0,1948.7,1.35471144]
["bitfinex-derivatives","ETHF0:USTF0",1772417356581,6.94841,1950.0,1948.7,0.00474417]
["bitfinex-derivatives","ETHF0:USTF0",1772417356784,2.5270789,1949.3,1947.8,1.33934682]
["bitfinex-derivatives","ETHF0:USTF0",1772417356982,6.693,1949.2,1947.8,1.33934682]
["bitfinex-derivatives","ETHF0:USTF0",1772417357281,6.693,1949.1,1947.8,1.33934682]
["bitfinex-derivatives","ETHF0:USTF0",1772417357486,6.693,1949.0,1947.8,1.33934682]
["bitfinex-derivatives","ETHF0:USTF0",1772417357786,6.693,1949.0,1947.8,1.34570004]
["bitfinex-derivatives","ETHF0:USTF0",1772417361887,0.2564,1950.0,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417362081,0.00389562,1950.2,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417362082,2.7834989,1949.8,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417362387,6.693,1949.9,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417362388,0.25648,1949.4,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417362588,6.693,1949.3,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417365293,0.25648,1949.4,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417365493,6.693,1949.3,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417365788,0.25648,1949.4,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417365789,6.693,1949.4,1948.0,1.33957719]
["bitfinex-derivatives","ETHF0:USTF0",1772417366190,0.25641,1949.9,1948.3,1.32706171]
["bitfinex-derivatives","ETHF0:USTF0",1772417366385,6.693,1949.8,1948.3,1.32706171]
["bitfinex-derivatives","ETHF0:USTF0",1772417367287,0.25641,1949.9,1948.3,1.32706171]
["bitfinex-derivatives","ETHF0:USTF0",1772417367488,6.694,1949.8,1948.3,1.32706171]
["bitfinex-derivatives","ETHF0:USTF0",1772417369095,6.694,1949.8,1948.6,1.33113678]
["bitfinex-derivatives","ETHF0:USTF0",1772417369897,6.694,1950.0,1948.8,1.32727705]
["bitfinex-derivatives","ETHF0:USTF0",1772417370098,6.694,1950.1,1948.8,1.32727705]
["bitfinex-derivatives","ETHF0:USTF0",1772417371896,6.694,1950.1,1948.9,1.32855419]
["bitfinex-derivatives","ETHF0:USTF0",1772417372598,0.00389562,1950.2,1948.9,1.32855419]
["bitfinex-derivatives","ETHF0:USTF0",1772417373201,0.00389562,1950.2,1949.1,1.32887695]
["bitfinex-derivatives","ETHF0:USTF0",1772417374002,0.00389562,1950.2,1949.2,1.3286943]
["bitfinex-derivatives","ETHF0:USTF0",1772417374203,0.00389562,1950.2,1949.2,1.33345978]
["bitfinex-derivatives","ETHF0:USTF0",1772417374399,0.00389562,1950.2,1949.2,8.02845978]
["bitfinex-derivatives","ETHF0:USTF0",1772417374600,0.00389562,1950.2,1949.3,1.32901618]
["bitfinex-derivatives","ETHF0:USTF0",1772417375605,6.22082895,1950.9,1949.2,6.69976548]
["bitfinex-derivatives","ETHF0:USTF0",1772417375606,1.236237,1951.3,1949.8,2.5270789]
["bitfinex-derivatives","ETHF0:USTF0",1772417375805,1.236237,1951.3,1950.0,1.10394897]
["bitfinex-derivatives","ETHF0:USTF0",1772417376006,1.236237,1951.3,1950.1,1.10394897]
["bitfinex-derivatives","ETHF0:USTF0",1772417376699,1.24096121,1951.3,1950.1,1.10394897]
["bitfinex-derivatives","ETHF0:USTF0",1772417380203,1.24096121,1951.3,1950.1,7.79894897]
["bitfinex-derivatives","ETHF0:USTF0",1772417382113,1.236237,1951.2,1949.9,7.71432298]
["bitfinex-derivatives","ETHF0:USTF0",1772417382507,1.236237,1951.2,1949.7,1.01977903]
["bitfinex-derivatives","ETHF0:USTF0",1772417383009,1.492517,1950.9,1949.5,1.01604631]
["bitfinex-derivatives","ETHF0:USTF0",1772417383307,1.492517,1950.9,1949.3,7.71104631]
["bitfinex-derivatives","ETHF0:USTF0",1772417383308,1.236237,1950.7,1949.3,7.71104631]
["bitfinex-derivatives","ETHF0:USTF0",1772417383512,1.236237,1950.7,1949.4,1.08341036]
["bitfinex-derivatives","ETHF0:USTF0",1772417384414,1.236237,1950.6,1949.4,1.08341036]
["bitfinex-derivatives","ETHF0:USTF0",1772417386412,1.236237,1950.6,1949.5,7.77319149]
["bitfinex-derivatives","ETHF0:USTF0",1772417386612,1.236237,1950.6,1949.5,1.07819149]
["bitfinex-derivatives","ETHF0:USTF0",1772417388208,1.236237,1950.6,1949.2,0.00476548]
["bitfinex-derivatives","ETHF0:USTF0",1772417388209,1.27341967,1950.4,1949.2,0.00476548]
["bitfinex-derivatives","ETHF0:USTF0",1772417388414,1.27341967,1950.2,1949.2,0.00476548]
["bitfinex-derivatives","ETHF0:USTF0",1772417389716,1.27341967,1950.2,1948.5,1.06867144]
["bitfinex-derivatives","ETHF0:USTF0",1772417389916,1.27341967,1950.0,1948.5,1.06867144]
["bitfinex-derivatives","ETHF0:USTF0",1772417390310,1.27341967,1950.0,1948.6,1.33038273]
["bitfinex-derivatives","ETHF0:USTF0",1772417390921,1.27341967,1950.0,1948.6,1.33677647]
["bitfinex-derivatives","ETHF0:USTF0",1772417393223,1.27341967,1950.0,1948.8,1.32682613]
["bitfinex-derivatives","ETHF0:USTF0",1772417393417,1.27341967,1950.0,1948.8,1.07026613]
["bitfinex-derivatives","ETHF0:USTF0",1772417394724,1.27341967,1950.5,1949.1,1.06425561]
["bitfinex-derivatives","ETHF0:USTF0",1772417396725,1.27341967,1950.5,1949.3,1.05242718]
["bitfinex-derivatives","ETHF0:USTF0",1772417396928,1.27341967,1950.5,1949.5,1.04852155]
["bitfinex-derivatives","ETHF0:USTF0",1772417397926,1.27341967,1950.5,1949.6,0.99750106]
["bitfinex-derivatives","ETHF0:USTF0",1772417401229,1.27341967,1950.5,1949.6,7.69350106]
["bitfinex-derivatives","ETHF0:USTF0",1772417401427,1.27341967,1950.5,1949.7,1.01073353]
["bitfinex-derivatives","ETHF0:USTF0",1772417401823,1.27341967,1951.0,1949.7,1.01073353]
["bitfinex-derivatives","ETHF0:USTF0",1772417402233,1.27341967,1951.0,1949.8,1.00678715]
["bitfinex-derivatives","ETHF0:USTF0",1772417402425,2.88498015,1951.1,1949.4,1.00719924]
["bitfinex-derivatives","ETHF0:USTF0",1772417402426,1.27341967,1950.6,1949.4,1.00719924]
["bitfinex-derivatives","ETHF0:USTF0",1772417403226,1.27341967,1950.4,1949.4,1.00719924]
["bitfinex-derivatives","ETHF0:USTF0",1772417403432,1.27341967,1950.4,1949.1,1.00599138]
["bitfinex-derivatives","ETHF0:USTF0",1772417403823,1.27341967,1950.4,1948.9,14.71652402]
["bitfinex-derivatives","ETHF0:USTF0",1772417404028,1.52979967,1950.1,1948.7,1.00204051]
["bitfinex-derivatives","ETHF0:USTF0",1772417404227,1.52979967,1950.1,1948.6,2.08076974]
["bitfinex-derivatives","ETHF0:USTF0",1772417404228,1.52979967,1950.1,1948.6,1.00884465]
["bitfinex-derivatives","ETHF0:USTF0",1772417405030,1.27341967,1950.1,1948.7,0.99848631]
["bitfinex-derivatives","ETHF0:USTF0",1772417405233,1.27341967,1950.1,1948.8,1.05224832]
["bitfinex-derivatives","ETHF0:USTF0",1772417406331,6.697,1950.3,1948.7,1.04861619]
["bitfinex-derivatives","ETHF0:USTF0",1772417406332,1.27341967,1949.9,1948.7,1.04861619]
["bitfinex-derivatives","ETHF0:USTF0",1772417406531,1.27341967,1949.7,1948.6,0.00639374]
["bitfinex-derivatives","ETHF0:USTF0",1772417408028,1.27341967,1949.5,1948.6,0.00639374]
["bitfinex-derivatives","ETHF0:USTF0",1772417410847,1.27341967,1949.3,1948.0,1.10090844]
["bitfinex-derivatives","ETHF0:USTF0",1772417411848,1.27341967,1949.3,1948.0,1.10714794]
["bitfinex-derivatives","ETHF0:USTF0",1772417413455,1.27341967,1949.3,1948.1,1.10471294]
["bitfinex-derivatives","ETHF0:USTF0",1772417414556,1.27341967,1949.3,1948.1,7.80171294]
["bitfinex-derivatives","ETHF0:USTF0",1772417414751,1.27341967,1949.3,1948.2,1.1008862]
["bitfinex-derivatives","ETHF0:USTF0",1772417416157,1.27341967,1949.3,1948.3,1.07485022]
["bitfinex-derivatives","ETHF0:USTF0",1772417416455,1.27341967,1949.3,1948.1,1.07510042]
["bitfinex-derivatives","ETHF0:USTF0",1772417416655,1.27341967,1949.3,1948.0,1.08133992]
["bitfinex-derivatives","ETHF0:USTF0",1772417417847,0.25648,1949.4,1947.3,1.06929037]
["bitfinex-derivatives","ETHF0:USTF0",1772417417848,1.21313751,1948.7,1947.3,1.06929037]
["bitfinex-derivatives","ETHF0:USTF0",1772417418054,2.52692822,1949.0,1947.3,1.06929037]
["bitfinex-derivatives","ETHF0:USTF0",1772417418055,1.21313751,1948.3,1947.3,1.06929037]
["bitfinex-derivatives","ETHF0:USTF0",1772417418248,1.33273448,1948.1,1946.4,8.02108753]
["bitfinex-derivatives","ETHF0:USTF0",1772417418456,1.33273448,1948.1,1946.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772417418649,1.33273448,1948.1,1946.3,14.71908753]
["bitfinex-derivatives","ETHF0:USTF0",1772417418858,1.55631083,1947.7,1946.3,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1772417419059,1.55631083,1947.5,1946.3,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1772417420252,1.55222286,1947.3,1946.3,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1772417420451,6.698,1947.6,1944.7,14.71908753]
["bitfinex-derivatives","ETHF0:USTF0",1772417420452,0.25682,1946.8,1944.7,14.71908753]
["bitfinex-derivatives","ETHF0:USTF0",1772417420651,1.54968963,1946.4,1944.4,8.02108753]
["bitfinex-derivatives","ETHF0:USTF0",1772417420853,0.25696,1945.8,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772417421053,13.01627,1946.7,1943.4,15.94882881]
["bitfinex-derivatives","ETHF0:USTF0",1772417421054,1.54968963,1945.4,1943.5,0.25726]
["bitfinex-derivatives","ETHF0:USTF0",1772417421259,1.54968963,1946.3,1944.0,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1772417421451,1.5561518,1946.3,1944.4,2.52692822]
["bitfinex-derivatives","ETHF0:USTF0",1772417421656,1.5561518,1946.3,1944.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1772417421961,1.5561518,1946.3,1944.4,2.52692822]
["bitfinex-derivatives","ETHF0:USTF0",1772417421962,4.03351874,1946.1,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417422159,1.50659052,1946.0,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417422362,2.52692822,1946.1,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417422363,1.5079893,1945.8,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417422755,1.5079893,1945.6,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417424358,1.4773883,1945.4,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417428360,0.25698,1945.6,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417428361,1.49971424,1945.2,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417428763,8.19871424,1945.2,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417428961,1.49971424,1945.1,1944.0,0.00465431]
["bitfinex-derivatives","ETHF0:USTF0",1772417429265,1.49971424,1945.1,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417429266,1.50284656,1944.7,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417429464,1.50284656,1944.5,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772417429664,1.50284656,1944.4,1942.9,0.25733]
["bitfinex-derivatives","ETHF0:USTF0",1772417429864,1.50284656,1944.4,1943.1,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1772417430066,1.50284656,1945.3,1943.1,2.78423822]
["bitfinex-derivatives","ETHF0:USTF0",1772417430266,1.50918603,1945.3,1943.1,2.78978266]
["bitfinex-derivatives","ETHF0:USTF0",1772417430570,1.50918603,1945.3,1943.7,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1772417430765,1.50918603,1945.3,1943.9,2.78412822]
["bitfinex-derivatives","ETHF0:USTF0",1772417430966,2.91496027,1946.2,1943.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772417430967,1.50280688,1945.6,1944.3,2.52692822]
["bitfinex-derivatives","ETHF0:USTF0",1772417431169,1.50280688,1945.6,1944.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772417431369,1.49391296,1946.7,1944.6,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1772417431568,1.49391296,1945.8,1944.4,5.4548977]
["bitfinex-derivatives","ETHF0:USTF0",1772417431762,1.49391296,1945.8,1943.8,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1772417431967,1.49391296,1945.8,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772417431968,1.49872912,1945.8,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772417432167,1.49872912,1945.8,1944.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772417432567,1.49872912,1945.8,1944.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772417432774,1.49872912,1945.8,1943.8,0.2628053]
["bitfinex-derivatives","ETHF0:USTF0",1772417432775,1.49388489,1945.7,1943.8,0.2628053]
["bitfinex-derivatives","ETHF0:USTF0",1772417433267,1.49388489,1945.7,1943.9,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1772417434173,1.49388489,1945.7,1943.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417434371,1.49388489,1945.7,1943.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772417434971,1.49388489,1945.7,1944.0,2.78411822]
["bitfinex-derivatives","ETHF0:USTF0",1772417435670,1.49388489,1945.7,1944.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772417435874,0.00481616,1945.8,1943.8,0.0056053]
["bitfinex-derivatives","ETHF0:USTF0",1772417435875,1.51881021,1945.3,1943.8,0.0056053]
["bitfinex-derivatives","ETHF0:USTF0",1772417437280,1.51881021,1945.3,1943.9,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1772417437479,1.51881021,1945.3,1943.9,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1772417437776,1.51881021,1945.3,1944.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772417438775,1.51881021,1945.3,1944.1,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1772417439980,1.51881021,1945.3,1944.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772417440176,1.52901911,1945.5,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772417440377,1.52893841,1945.7,1944.5,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772417440577,1.52893841,1945.7,1944.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417440977,0.00481616,1945.8,1944.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1772417441378,1.57362997,1945.8,1944.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417441975,1.57362997,1945.8,1944.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417442574,1.56867764,1946.1,1945.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772417442779,1.56867764,1946.3,1945.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772417443180,1.56867764,1946.3,1945.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417443580,1.57285442,1946.3,1945.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417444086,1.57285442,1946.3,1945.0,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1772417444087,1.57285442,1946.3,1945.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417444385,1.57285442,1946.3,1945.2,6.70608884]
["bitfinex-derivatives","ETHF0:USTF0",1772417445384,1.57285442,1946.3,1945.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417445684,1.57285442,1946.3,1945.2,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1772417445886,1.57285442,1946.3,1945.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417447387,1.57285442,1946.3,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772417447388,0.00417678,1946.3,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772417447585,1.58906176,1946.3,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772417447787,1.58906176,1946.3,1945.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417448187,1.58906176,1946.3,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772417448384,1.58906176,1946.3,1945.2,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1772417448589,1.58906176,1946.3,1945.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772417448784,1.58906176,1946.3,1945.2,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1772417450196,1.58906176,1946.3,1944.1,13.29069068]
["bitfinex-derivatives","ETHF0:USTF0",1772417450197,1.84595176,1946.3,1944.2,13.09517643]
["bitfinex-derivatives","ETHF0:USTF0",1772417450396,1.84595176,1946.3,1944.2,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1772417451192,1.84595176,1946.3,1944.2,0.2630721]
["bitfinex-derivatives","ETHF0:USTF0",1772417451499,1.84595176,1946.3,1944.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772417451898,1.53365642,1945.7,1944.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772417452397,1.5335612,1945.5,1944.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772417452592,1.5335612,1945.5,1944.2,0.0059121]
["bitfinex-derivatives","ETHF0:USTF0",1772417454090,1.5335612,1945.5,1944.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772417454091,1.61127474,1945.3,1943.6,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772417454292,1.61127474,1945.3,1942.5,10.35690256]
["bitfinex-derivatives","ETHF0:USTF0",1772417454293,1.61106657,1943.7,1942.2,5.60595606]
["bitfinex-derivatives","ETHF0:USTF0",1772417454498,6.95924,1943.6,1941.9,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417454700,0.47678084,1943.5,1941.9,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417454995,2.68520485,1944.4,1941.9,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417454996,0.47678084,1944.4,1941.9,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417455195,0.47678084,1944.4,1942.1,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417455196,0.47678084,1944.0,1942.1,1.37936037]
["bitfinex-derivatives","ETHF0:USTF0",1772417455599,0.47678084,1944.0,1942.4,1.31745932]
["bitfinex-derivatives","ETHF0:USTF0",1772417455899,0.47678084,1944.0,1942.5,1.31745932]
["bitfinex-derivatives","ETHF0:USTF0",1772417456303,0.47678084,1944.0,1942.1,1.31752677]
["bitfinex-derivatives","ETHF0:USTF0",1772417456494,0.85101447,1942.7,1940.1,13.29069068]
["bitfinex-derivatives","ETHF0:USTF0",1772417456695,6.33061,1942.9,1939.1,1.57822374]
["bitfinex-derivatives","ETHF0:USTF0",1772417456696,0.59294876,1942.1,1939.9,1.32039374]
["bitfinex-derivatives","ETHF0:USTF0",1772417456895,0.59294876,1942.0,1940.2,1.32039374]
["bitfinex-derivatives","ETHF0:USTF0",1772417457098,0.59294876,1942.0,1940.4,1.32039374]
["bitfinex-derivatives","ETHF0:USTF0",1772417457493,0.59903841,1942.0,1940.4,1.32580575]
["bitfinex-derivatives","ETHF0:USTF0",1772417457700,0.63489243,1941.9,1940.4,1.32580575]
["bitfinex-derivatives","ETHF0:USTF0",1772417458803,0.00608965,1942.0,1940.4,1.32580575]
["bitfinex-derivatives","ETHF0:USTF0",1772417459003,0.00608965,1942.0,1940.6,1.2995021]
["bitfinex-derivatives","ETHF0:USTF0",1772417459203,0.00608965,1942.0,1940.4,0.00541201]
["bitfinex-derivatives","ETHF0:USTF0",1772417459204,0.00608965,1942.0,1940.8,1.34216222]
["bitfinex-derivatives","ETHF0:USTF0",1772417459794,0.55189688,1942.0,1940.8,1.34216222]
["bitfinex-derivatives","ETHF0:USTF0",1772417460002,0.54580723,1941.8,1940.5,1.34216222]
["bitfinex-derivatives","ETHF0:USTF0",1772417460802,0.54437428,1941.5,1939.6,1.34223348]
["bitfinex-derivatives","ETHF0:USTF0",1772417461107,0.54437428,1941.3,1939.3,1.34223348]
["bitfinex-derivatives","ETHF0:USTF0",1772417461403,0.54437428,1941.3,1939.2,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772417461404,0.6021032,1941.1,1939.2,0.8452442]
["bitfinex-derivatives","ETHF0:USTF0",1772417461606,0.6021032,1940.9,1939.3,1.31336902]
["bitfinex-derivatives","ETHF0:USTF0",1772417461803,0.6021032,1940.9,1939.3,1.31767243]
["bitfinex-derivatives","ETHF0:USTF0",1772417462405,0.6021032,1940.9,1939.4,1.31343212]
["bitfinex-derivatives","ETHF0:USTF0",1772417462702,0.6021032,1940.9,1939.3,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1772417463308,0.5850578,1940.7,1939.3,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1772417463702,15.67793954,1944.2,1939.3,0.00430341]
["bitfinex-derivatives","ETHF0:USTF0",1772417463703,0.58363395,1941.0,1939.4,1.32072312]
["bitfinex-derivatives","ETHF0:USTF0",1772417464111,6.703,1941.7,1939.4,1.32072312]
["bitfinex-derivatives","ETHF0:USTF0",1772417464112,0.58363395,1941.6,1939.4,1.32072312]
["bitfinex-derivatives","ETHF0:USTF0",1772417464506,0.58363395,1941.6,1939.6,1.32081305]
["bitfinex-derivatives","ETHF0:USTF0",1772417464701,0.58199931,1941.9,1940.0,1.32081305]
["bitfinex-derivatives","ETHF0:USTF0",1772417465000,0.58199931,1941.9,1940.2,1.32081305]
["bitfinex-derivatives","ETHF0:USTF0",1772417465205,0.58199931,1941.9,1940.4,1.32081305]
["bitfinex-derivatives","ETHF0:USTF0",1772417465607,0.58199931,1941.9,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417465809,0.58199931,1941.9,1940.6,1.3234461]
["bitfinex-derivatives","ETHF0:USTF0",1772417466404,0.00608965,1942.0,1940.6,1.3234461]
["bitfinex-derivatives","ETHF0:USTF0",1772417466803,0.57955388,1942.0,1940.6,1.3234461]
["bitfinex-derivatives","ETHF0:USTF0",1772417467007,0.57955388,1942.0,1940.3,1.32354061]
["bitfinex-derivatives","ETHF0:USTF0",1772417467203,0.54246054,1941.8,1940.0,1.32354061]
["bitfinex-derivatives","ETHF0:USTF0",1772417467404,0.25752,1941.5,1939.7,1.33904246]
["bitfinex-derivatives","ETHF0:USTF0",1772417467604,0.54246054,1941.4,1939.7,1.33904246]
["bitfinex-derivatives","ETHF0:USTF0",1772417468200,0.54085864,1941.7,1939.7,1.33904246]
["bitfinex-derivatives","ETHF0:USTF0",1772417468405,0.54085864,1941.7,1939.9,1.33913559]
["bitfinex-derivatives","ETHF0:USTF0",1772417468802,0.54085864,1941.7,1940.0,1.33913559]
["bitfinex-derivatives","ETHF0:USTF0",1772417469909,0.54567713,1941.5,1940.0,1.33913559]
["bitfinex-derivatives","ETHF0:USTF0",1772417470804,0.54375682,1941.8,1940.0,1.33913559]
["bitfinex-derivatives","ETHF0:USTF0",1772417471311,0.54375682,1941.8,1940.1,1.33596311]
["bitfinex-derivatives","ETHF0:USTF0",1772417472915,0.54375682,1941.8,1940.3,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417473810,0.55380922,1942.0,1940.3,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417474010,0.55380922,1942.0,1940.4,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417475221,0.00608965,1942.0,1940.6,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417475517,13.38683557,1942.9,1941.0,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417475518,0.54795928,1942.7,1941.0,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417475709,0.54795928,1942.7,1941.2,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417476107,0.54795928,1942.7,1941.3,1.56291621]
["bitfinex-derivatives","ETHF0:USTF0",1772417476517,0.55160225,1942.7,1941.3,1.56816299]
["bitfinex-derivatives","ETHF0:USTF0",1772417476817,0.00364297,1942.7,1941.3,1.56816299]
["bitfinex-derivatives","ETHF0:USTF0",1772417477316,0.00364297,1942.7,1941.5,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417478017,0.80024311,1942.7,1941.5,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417478317,0.79618818,1942.5,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417479115,0.79618818,1942.5,1941.3,1.51486164]
["bitfinex-derivatives","ETHF0:USTF0",1772417479316,0.8069642,1942.4,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417480215,0.8069642,1942.4,1941.3,1.51486164]
["bitfinex-derivatives","ETHF0:USTF0",1772417480418,0.80803452,1942.7,1941.3,1.51486164]
["bitfinex-derivatives","ETHF0:USTF0",1772417480818,1.06540452,1942.7,1941.3,1.51486164]
["bitfinex-derivatives","ETHF0:USTF0",1772417481018,0.80221454,1942.6,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417481419,0.26101297,1942.7,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417481420,0.79418799,1942.4,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417481620,0.79418799,1942.2,1941.3,0.00524678]
["bitfinex-derivatives","ETHF0:USTF0",1772417481813,0.79196496,1942.0,1940.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417482825,0.78964054,1942.5,1940.7,1.5157405]
["bitfinex-derivatives","ETHF0:USTF0",1772417483122,0.78964054,1942.5,1940.9,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417483520,0.78964054,1942.5,1941.0,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1772417483723,0.78964054,1942.5,1941.3,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417483928,0.00364297,1942.7,1941.3,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417484229,0.77673781,1942.6,1941.3,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417486224,0.00364297,1942.7,1941.5,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417486530,0.77817115,1942.7,1941.5,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417488525,0.00364297,1942.7,1941.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417489623,0.7766044,1943.3,1941.9,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417489828,0.7766044,1943.3,1942.1,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417490222,2.65301823,1943.8,1942.3,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417490418,0.77395896,1943.7,1942.3,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417490627,0.77395896,1943.7,1942.3,1.51383588]
["bitfinex-derivatives","ETHF0:USTF0",1772417495630,0.77395896,1943.7,1942.5,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417496638,2.65709378,1943.8,1942.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417497233,0.76047073,1943.8,1942.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417497933,0.00407555,1943.8,1942.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417499337,0.76396148,1943.8,1942.7,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417499836,0.75718904,1944.3,1943.1,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417500834,0.76322255,1944.3,1943.1,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417505741,0.6895352,1944.2,1942.6,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417505941,0.6895352,1944.0,1942.6,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417506142,0.2572,1943.9,1942.6,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417506445,0.6895352,1943.8,1942.6,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417509838,0.66663049,1943.6,1942.6,1.50961486]
["bitfinex-derivatives","ETHF0:USTF0",1772417510642,0.66608287,1944.1,1943.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417513043,0.66608287,1944.1,1942.5,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417514140,0.65754733,1943.9,1942.5,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417515547,0.65754733,1943.9,1942.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1772417515548,0.65754733,1943.9,1942.7,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417515943,0.65754733,1943.9,1942.9,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417518552,0.65754733,1943.9,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772417518553,0.00603351,1944.3,1943.1,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417518751,0.64405377,1944.3,1943.1,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417518949,0.00603351,1944.3,1943.3,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417519145,0.00603351,1944.3,1943.5,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417519345,0.63489215,1944.7,1943.5,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417520357,0.63489215,1944.7,1943.9,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417520358,0.00415681,1944.7,1943.9,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417520547,0.58376303,1945.1,1943.9,1.49898105]
["bitfinex-derivatives","ETHF0:USTF0",1772417521048,0.58507731,1945.4,1944.1,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417521443,0.58869292,1945.4,1944.1,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417521646,0.58869292,1945.4,1943.9,0.00531638]
["bitfinex-derivatives","ETHF0:USTF0",1772417521647,0.56602749,1945.0,1943.9,0.00531638]
["bitfinex-derivatives","ETHF0:USTF0",1772417521846,0.2571,1944.7,1943.4,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417522043,0.56602749,1944.5,1943.4,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417522251,0.56551366,1944.4,1943.2,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417522447,0.56551366,1944.2,1943.2,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417522954,0.25715,1944.3,1942.2,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1772417522955,0.56271666,1944.1,1942.3,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417523249,0.56271666,1944.1,1942.3,1.49960358]
["bitfinex-derivatives","ETHF0:USTF0",1772417523552,0.25719,1944.0,1942.3,1.49960358]
["bitfinex-derivatives","ETHF0:USTF0",1772417523851,0.56197533,1943.9,1942.3,1.49960358]
["bitfinex-derivatives","ETHF0:USTF0",1772417524351,0.56197533,1943.9,1942.4,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417525143,0.26193483,1944.0,1942.8,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417525144,0.00474483,1944.0,1942.8,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417526653,0.00474483,1944.0,1943.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417528256,0.55350921,1944.0,1943.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417529355,0.00474483,1944.0,1943.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417529552,0.2571,1944.7,1943.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417529757,0.2571,1944.7,1942.8,0.25734]
["bitfinex-derivatives","ETHF0:USTF0",1772417529758,0.55179101,1944.8,1943.2,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417529960,4.05860926,1945.2,1943.6,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417529961,0.54886532,1945.0,1943.6,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417530758,0.55548783,1945.0,1943.8,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417530954,0.55548783,1945.0,1943.8,1.49967204]
["bitfinex-derivatives","ETHF0:USTF0",1772417531255,0.00662251,1945.0,1944.0,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417531459,0.00662251,1945.0,1944.2,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417532659,0.54897123,1945.0,1944.2,1.49366467]
["bitfinex-derivatives","ETHF0:USTF0",1772417533456,0.54897123,1945.0,1943.9,1.43798984]
["bitfinex-derivatives","ETHF0:USTF0",1772417534958,0.53818985,1944.9,1943.8,0.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1772417535354,0.53818985,1944.9,1943.8,1.44399721]
["bitfinex-derivatives","ETHF0:USTF0",1772417537965,0.00662251,1945.0,1943.8,1.44399721]
["bitfinex-derivatives","ETHF0:USTF0",1772417538166,0.53067536,1945.0,1943.8,1.44399721]
["bitfinex-derivatives","ETHF0:USTF0",1772417539469,0.00662251,1945.0,1944.0,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417540864,6.96894,1945.9,1943.8,0.00600737]
["bitfinex-derivatives","ETHF0:USTF0",1772417540865,0.51084573,1945.7,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417541864,0.51683041,1945.7,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417542264,0.50721941,1945.5,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417542569,0.50721941,1945.3,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417547272,0.25698,1945.6,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417547572,0.46456298,1945.3,1944.2,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417551169,0.25706,1945.0,1943.9,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417551377,0.45423729,1944.9,1943.9,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417551978,0.45074982,1945.1,1943.9,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417555787,6.97099,1945.5,1943.3,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417555788,0.42613718,1944.6,1943.3,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417556081,0.42613718,1944.4,1943.3,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417556880,0.42613718,1944.4,1943.3,1.50836065]
["bitfinex-derivatives","ETHF0:USTF0",1772417557582,6.97112,1944.5,1943.3,1.50836065]
["bitfinex-derivatives","ETHF0:USTF0",1772417557583,0.42442893,1944.2,1943.3,1.50836065]
["bitfinex-derivatives","ETHF0:USTF0",1772417557779,0.42832793,1944.2,1943.3,1.50836065]
["bitfinex-derivatives","ETHF0:USTF0",1772417560279,0.003899,1944.2,1943.3,1.50836065]
["bitfinex-derivatives","ETHF0:USTF0",1772417560476,0.39506107,1945.1,1943.4,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1772417560672,0.39506107,1945.1,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417560881,6.714,1945.6,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417560882,0.39078799,1944.8,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417561079,0.39078799,1944.6,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417561279,0.39078799,1944.4,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417561480,0.39704849,1944.4,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417561878,0.0062605,1944.4,1943.6,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417563682,0.36028818,1944.4,1943.4,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417566387,0.0062605,1944.4,1943.4,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417567475,0.34986003,1944.4,1943.4,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417567677,0.0062605,1944.4,1943.4,1.50384134]
["bitfinex-derivatives","ETHF0:USTF0",1772417567877,0.0062605,1944.4,1943.4,8.21884134]
["bitfinex-derivatives","ETHF0:USTF0",1772417568087,0.0062605,1944.4,1943.5,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417570787,0.33217703,1944.4,1943.5,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417571590,0.0062605,1944.4,1943.5,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417572283,0.31848708,1945.2,1943.5,1.63965105]
["bitfinex-derivatives","ETHF0:USTF0",1772417572896,0.31848708,1945.2,1943.8,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417573093,0.31848708,1945.2,1944.0,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417573294,0.32287788,1945.2,1944.0,1.38241105]
["bitfinex-derivatives","ETHF0:USTF0",1772417573491,0.32287788,1945.2,1943.3,0.00451931]
["bitfinex-derivatives","ETHF0:USTF0",1772417573492,0.25712,1944.5,1942.8,1.45933619]
["bitfinex-derivatives","ETHF0:USTF0",1772417573800,0.02091778,1944.4,1942.8,1.45933619]
["bitfinex-derivatives","ETHF0:USTF0",1772417574095,0.02091778,1944.2,1942.8,1.45933619]
["bitfinex-derivatives","ETHF0:USTF0",1772417574588,0.02091778,1944.2,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417578097,2.53955331,1944.2,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417580902,6.716,1944.1,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417581302,6.716,1944.3,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417581596,2.53955331,1944.2,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417581800,6.716,1944.5,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417582098,0.0043908,1945.2,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417582099,6.716,1945.0,1942.8,1.46459463]
["bitfinex-derivatives","ETHF0:USTF0",1772417582301,6.716,1945.0,1943.0,1.46469292]
["bitfinex-derivatives","ETHF0:USTF0",1772417582498,6.716,1945.0,1943.2,1.46499065]
["bitfinex-derivatives","ETHF0:USTF0",1772417582698,6.716,1945.0,1943.4,1.46499065]
["bitfinex-derivatives","ETHF0:USTF0",1772417583600,0.0043908,1945.2,1943.4,1.46499065]
["bitfinex-derivatives","ETHF0:USTF0",1772417583791,6.7203908,1945.2,1943.4,1.46499065]
["bitfinex-derivatives","ETHF0:USTF0",1772417583993,0.0043908,1945.2,1943.4,1.46499065]
["bitfinex-derivatives","ETHF0:USTF0",1772417584190,0.0043908,1945.2,1943.6,1.4626612]
["bitfinex-derivatives","ETHF0:USTF0",1772417584594,0.0043908,1945.2,1943.6,12.19121336]
["bitfinex-derivatives","ETHF0:USTF0",1772417584802,0.0043908,1945.2,1943.7,1.46296182]
["bitfinex-derivatives","ETHF0:USTF0",1772417584995,13.53278009,1945.9,1943.9,1.46296182]
["bitfinex-derivatives","ETHF0:USTF0",1772417585299,6.7363488,1945.9,1944.1,1.4362608]
["bitfinex-derivatives","ETHF0:USTF0",1772417585602,0.0203488,1945.8,1944.1,1.4362608]
["bitfinex-derivatives","ETHF0:USTF0",1772417586101,0.01643921,1945.7,1944.1,1.4362608]
["bitfinex-derivatives","ETHF0:USTF0",1772417586291,0.01643921,1945.7,1944.3,1.43657248]
["bitfinex-derivatives","ETHF0:USTF0",1772417586492,0.01643921,1945.7,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417587002,0.00542552,1945.8,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417587198,0.01703619,1945.8,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417587400,0.03635032,1945.7,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417590404,8.82345405,1945.8,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417590704,2.53954493,1945.2,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417590896,6.717,1945.1,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417591298,2.53954493,1945.2,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417591499,9.25654493,1945.2,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417594205,9.25654493,1945.5,1944.3,1.44132084]
["bitfinex-derivatives","ETHF0:USTF0",1772417594908,2.53954493,1945.2,1944.3,0.00474836]
["bitfinex-derivatives","ETHF0:USTF0",1772417595205,9.25654493,1945.5,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417597703,2.53954493,1945.2,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417598110,9.25654493,1945.5,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417598311,6.717,1945.5,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417599006,0.00542552,1945.8,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417600709,0.25696,1945.7,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417600909,2.54497045,1945.8,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417600910,0.257,1945.4,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417601107,6.974,1945.4,1944.3,1.44979055]
["bitfinex-derivatives","ETHF0:USTF0",1772417601707,0.25704,1945.1,1944.3,0.00474836]
["bitfinex-derivatives","ETHF0:USTF0",1772417603311,0.25704,1945.1,1944.3,1.44716437]
["bitfinex-derivatives","ETHF0:USTF0",1772417604508,6.97404,1945.1,1944.3,1.44716437]
["bitfinex-derivatives","ETHF0:USTF0",1772417604710,6.97404,1945.1,1944.3,0.00474836]
["bitfinex-derivatives","ETHF0:USTF0",1772417604910,6.97404,1945.1,1944.0,1.4444757]
["bitfinex-derivatives","ETHF0:USTF0",1772417604911,2.53954493,1944.9,1944.0,1.4444757]
["bitfinex-derivatives","ETHF0:USTF0",1772417605308,6.97404,1945.1,1944.0,1.4444757]
["bitfinex-derivatives","ETHF0:USTF0",1772417606010,6.97404,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417607014,2.53954493,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417609315,6.97404,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417609915,6.718,1945.0,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417613020,0.25704,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417614911,2.53954493,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417615112,6.718,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417617917,0.25704,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417618319,6.97504,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417620020,0.25707,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417620225,0.82407,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417620728,0.25707,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417620929,6.97607,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417622832,0.25707,1944.9,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417623031,6.719,1944.8,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417623234,6.71222802,1945.3,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417623430,13.4968648,1945.2,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417623627,6.7778648,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417623828,6.25606276,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417624026,6.719,1945.2,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417624233,6.77810448,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417624533,6.719,1945.2,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417624733,6.7780806,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417625033,6.719,1945.2,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417625231,0.52182521,1945.1,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417625426,2.53954493,1945.3,1944.0,1.44890015]
["bitfinex-derivatives","ETHF0:USTF0",1772417625427,4.17268309,1945.7,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417625632,6.7809107,1945.6,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417625832,6.72442552,1945.8,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417626032,6.78070857,1945.7,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417626232,0.52202104,1945.6,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417627937,6.25868753,1945.7,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417628138,6.719,1945.6,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417628332,9.25854493,1945.6,1944.2,1.43692994]
["bitfinex-derivatives","ETHF0:USTF0",1772417629541,2.53954493,1945.0,1944.0,1.43279817]
["bitfinex-derivatives","ETHF0:USTF0",1772417629830,6.719,1944.9,1944.0,1.43279817]
["bitfinex-derivatives","ETHF0:USTF0",1772417631433,2.53954493,1944.7,1943.7,1.42291653]
["bitfinex-derivatives","ETHF0:USTF0",1772417631638,6.719,1944.9,1943.7,1.42291653]
["bitfinex-derivatives","ETHF0:USTF0",1772417631840,6.77879669,1944.8,1943.7,1.42291653]
["bitfinex-derivatives","ETHF0:USTF0",1772417632035,6.26009261,1944.8,1943.7,1.42291653]
["bitfinex-derivatives","ETHF0:USTF0",1772417632535,6.26009261,1944.8,1942.9,10.72855216]
["bitfinex-derivatives","ETHF0:USTF0",1772417632740,2.79673493,1944.1,1942.5,1.42323494]
["bitfinex-derivatives","ETHF0:USTF0",1772417632938,13.49761587,1944.0,1942.5,1.42323494]
["bitfinex-derivatives","ETHF0:USTF0",1772417633138,6.719,1944.0,1942.5,1.42323494]
["bitfinex-derivatives","ETHF0:USTF0",1772417633438,6.719,1944.2,1942.6,1.42540661]
["bitfinex-derivatives","ETHF0:USTF0",1772417633643,6.7231348,1944.2,1942.6,1.43072347]
["bitfinex-derivatives","ETHF0:USTF0",1772417634032,0.0041348,1944.2,1942.6,1.43072347]
["bitfinex-derivatives","ETHF0:USTF0",1772417634238,6.719,1944.1,1942.6,1.43072347]
["bitfinex-derivatives","ETHF0:USTF0",1772417636145,0.0041348,1944.2,1942.9,1.42660342]
["bitfinex-derivatives","ETHF0:USTF0",1772417637140,0.0041348,1944.2,1943.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772417637341,0.0041348,1944.2,1943.1,1.42694308]
["bitfinex-derivatives","ETHF0:USTF0",1772417644544,0.0041348,1944.2,1943.1,4.22378801]
["bitfinex-derivatives","ETHF0:USTF0",1772417644739,0.0041348,1944.2,1943.2,1.4275063]
["bitfinex-derivatives","ETHF0:USTF0",1772417644945,0.2571,1944.7,1943.2,1.4275063]
["bitfinex-derivatives","ETHF0:USTF0",1772417645146,7.287,1944.9,1943.4,1.4254389]
["bitfinex-derivatives","ETHF0:USTF0",1772417645546,7.287,1945.3,1943.8,1.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1772417645746,9.25954493,1945.6,1944.0,1.4237252]
["bitfinex-derivatives","ETHF0:USTF0",1772417646049,6.89640171,1945.5,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417646249,9.26493719,1945.6,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417646454,6.3733721,1945.5,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417646646,9.26493719,1945.6,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417646847,6.3749691,1945.5,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417647248,9.26493719,1945.6,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417647650,2.53954493,1945.3,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417648051,0.25703,1945.2,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417648245,6.721,1945.1,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417654257,0.25703,1945.2,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417654456,6.97803,1945.2,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417655860,6.721,1945.2,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417658058,0.567,1945.3,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417658259,6.721,1945.3,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417659360,6.97803,1945.3,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417660457,6.721,1945.3,1944.0,1.42901306]
["bitfinex-derivatives","ETHF0:USTF0",1772417661760,6.721,1945.3,1944.1,1.40389972]
["bitfinex-derivatives","ETHF0:USTF0",1772417662358,6.97802,1945.3,1944.1,1.40389972]
["bitfinex-derivatives","ETHF0:USTF0",1772417664564,6.721,1945.3,1944.1,1.40389972]
["bitfinex-derivatives","ETHF0:USTF0",1772417670765,0.00539226,1945.6,1944.1,1.66106972]
["bitfinex-derivatives","ETHF0:USTF0",1772417672769,0.00539226,1945.6,1944.3,1.42767556]
["bitfinex-derivatives","ETHF0:USTF0",1772417672970,0.57239226,1945.6,1944.3,1.42767556]
["bitfinex-derivatives","ETHF0:USTF0",1772417673369,1.09694283,1945.6,1944.3,1.42767556]
["bitfinex-derivatives","ETHF0:USTF0",1772417673571,0.25699,1945.5,1944.3,1.42767556]
["bitfinex-derivatives","ETHF0:USTF0",1772417675273,0.567,1945.4,1944.3,1.42767556]
["bitfinex-derivatives","ETHF0:USTF0",1772417675476,6.722,1945.3,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417683981,6.722,1945.2,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417684379,0.567,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417684579,7.51597509,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417684879,0.567,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417685076,7.51599985,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417685276,0.567,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417685477,7.51584762,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417685675,0.567,1945.4,1944.1,1.4264608]
["bitfinex-derivatives","ETHF0:USTF0",1772417685877,0.00539226,1945.6,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417686074,0.00539226,1945.6,1944.5,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417686284,0.00539226,1945.6,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417686285,6.722,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417689084,7.20015435,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417689382,6.6787055,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417690576,6.4217055,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417690782,6.723,1945.3,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417692782,0.00539226,1945.6,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417692985,6.72839226,1945.6,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417693185,6.94145016,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417693386,6.42013025,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417694086,0.5212231,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417694383,6.94135335,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417694582,6.42013025,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417694783,0.824,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417694983,7.24413374,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417695185,6.723,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417696188,0.824,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417696487,7.24414828,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417696688,6.723,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417698185,6.723,1945.3,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417699588,0.257,1945.5,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417699789,6.723,1945.4,1944.3,1.44903036]
["bitfinex-derivatives","ETHF0:USTF0",1772417700185,0.00539226,1945.6,1944.3,1.70617036]
["bitfinex-derivatives","ETHF0:USTF0",1772417701190,0.00539226,1945.6,1944.8,1.47830974]
["bitfinex-derivatives","ETHF0:USTF0",1772417701492,0.00539226,1945.6,1944.9,1.51831992]
["bitfinex-derivatives","ETHF0:USTF0",1772417701787,0.00539226,1945.6,1944.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772417701788,9.36158686,1946.5,1945.1,1.51831992]
["bitfinex-derivatives","ETHF0:USTF0",1772417702390,9.36158686,1946.5,1945.2,1.51830976]
["bitfinex-derivatives","ETHF0:USTF0",1772417702787,6.72811583,1946.5,1945.2,1.51830976]
["bitfinex-derivatives","ETHF0:USTF0",1772417703199,6.72811583,1946.5,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772417703200,0.00511583,1946.5,1945.4,1.51830976]
["bitfinex-derivatives","ETHF0:USTF0",1772417703492,0.00511583,1946.5,1945.6,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417703886,6.97979,1947.1,1945.6,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417703887,6.723,1947.1,1945.6,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417704087,4.19726718,1947.5,1945.8,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417704396,6.9807,1947.7,1946.0,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417704692,6.81090524,1947.6,1946.0,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417704892,6.31800119,1947.6,1946.0,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417705395,0.00557295,1947.6,1946.0,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417706491,6.723,1947.5,1946.0,1.5225125]
["bitfinex-derivatives","ETHF0:USTF0",1772417707193,6.723,1947.5,1946.2,1.52280294]
["bitfinex-derivatives","ETHF0:USTF0",1772417707394,0.00557295,1947.6,1946.4,1.52123485]
["bitfinex-derivatives","ETHF0:USTF0",1772417708593,0.00557295,1947.6,1946.6,1.52122613]
["bitfinex-derivatives","ETHF0:USTF0",1772417708894,6.723,1948.3,1946.6,1.52122613]
["bitfinex-derivatives","ETHF0:USTF0",1772417709394,6.723,1948.3,1946.8,1.52122613]
["bitfinex-derivatives","ETHF0:USTF0",1772417709696,6.72967022,1948.3,1947.0,1.51981015]
["bitfinex-derivatives","ETHF0:USTF0",1772417710194,0.00667022,1948.3,1947.0,1.51981015]
["bitfinex-derivatives","ETHF0:USTF0",1772417710593,0.00667022,1948.3,1947.2,1.51980128]
["bitfinex-derivatives","ETHF0:USTF0",1772417711494,0.00667022,1948.3,1946.9,1.56332272]
["bitfinex-derivatives","ETHF0:USTF0",1772417712092,0.00667022,1948.3,1946.8,0.00583957]
["bitfinex-derivatives","ETHF0:USTF0",1772417712093,0.00667022,1948.3,1947.1,1.56332272]
["bitfinex-derivatives","ETHF0:USTF0",1772417712388,6.724,1949.2,1947.5,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417712599,6.724,1949.2,1947.7,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417712895,6.724,1949.1,1947.7,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417713295,6.72906091,1949.1,1947.7,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417713601,6.98558091,1949.1,1947.7,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417713897,0.00506091,1949.1,1947.7,1.5633165]
["bitfinex-derivatives","ETHF0:USTF0",1772417714495,0.00506091,1949.1,1947.7,4.09125651]
["bitfinex-derivatives","ETHF0:USTF0",1772417714692,0.00506091,1949.1,1948.1,1.58341763]
["bitfinex-derivatives","ETHF0:USTF0",1772417714899,14.07038023,1950.2,1948.4,1.58088718]
["bitfinex-derivatives","ETHF0:USTF0",1772417714900,6.724,1950.1,1948.4,1.58088718]
["bitfinex-derivatives","ETHF0:USTF0",1772417715101,2.78434001,1950.0,1948.4,1.58088718]
["bitfinex-derivatives","ETHF0:USTF0",1772417715302,2.52794001,1950.0,1948.4,1.58088718]
["bitfinex-derivatives","ETHF0:USTF0",1772417715504,2.52794001,1950.0,1948.5,1.57903177]
["bitfinex-derivatives","ETHF0:USTF0",1772417715902,2.53457539,1950.0,1948.5,1.58526565]
["bitfinex-derivatives","ETHF0:USTF0",1772417716403,2.53457539,1950.0,1948.5,0.00623388]
["bitfinex-derivatives","ETHF0:USTF0",1772417716404,0.25645,1949.6,1948.5,0.00623388]
["bitfinex-derivatives","ETHF0:USTF0",1772417716605,2.52794001,1949.4,1948.5,0.00623388]
["bitfinex-derivatives","ETHF0:USTF0",1772417717297,6.723,1949.5,1948.5,0.00623388]
["bitfinex-derivatives","ETHF0:USTF0",1772417717496,6.723,1949.4,1948.5,0.00623388]
["bitfinex-derivatives","ETHF0:USTF0",1772417717700,2.52794001,1949.1,1948.0,1.58355269]
["bitfinex-derivatives","ETHF0:USTF0",1772417718300,6.724,1949.0,1948.0,1.58355269]
["bitfinex-derivatives","ETHF0:USTF0",1772417718700,6.724,1949.0,1948.0,1.58838909]
["bitfinex-derivatives","ETHF0:USTF0",1772417718904,6.724,1949.0,1948.0,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1772417718905,0.25654,1948.9,1948.0,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1772417719908,6.723,1948.8,1948.0,1.59276751]
["bitfinex-derivatives","ETHF0:USTF0",1772417720407,6.723,1948.8,1948.0,0.0048364]
["bitfinex-derivatives","ETHF0:USTF0",1772417721300,6.723,1948.8,1947.1,43.32794001]
["bitfinex-derivatives","ETHF0:USTF0",1772417721301,0.25657,1948.7,1947.1,1.5887223]
["bitfinex-derivatives","ETHF0:USTF0",1772417721703,6.724,1948.6,1947.1,1.5887223]
["bitfinex-derivatives","ETHF0:USTF0",1772417721903,2.52794001,1948.5,1947.1,1.5887223]
["bitfinex-derivatives","ETHF0:USTF0",1772417722101,0.25657,1948.7,1947.1,1.5887223]
["bitfinex-derivatives","ETHF0:USTF0",1772417722296,6.724,1948.6,1947.1,1.59455152]
["bitfinex-derivatives","ETHF0:USTF0",1772417722698,6.724,1948.5,1947.1,1.59455152]
["bitfinex-derivatives","ETHF0:USTF0",1772417723503,0.26308251,1948.7,1947.1,1.59455152]
["bitfinex-derivatives","ETHF0:USTF0",1772417723700,6.724,1948.6,1947.1,1.59455152]
["bitfinex-derivatives","ETHF0:USTF0",1772417724805,0.25659,1948.5,1947.1,1.59455152]
["bitfinex-derivatives","ETHF0:USTF0",1772417725105,6.724,1948.6,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417725106,2.52794001,1947.9,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417725303,0.25665,1948.1,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417725304,6.724,1947.8,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417725507,6.723,1947.8,1947.1,1.58934017]
["bitfinex-derivatives","ETHF0:USTF0",1772417725898,6.723,1947.8,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417726113,0.25665,1948.1,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417726312,6.724,1948.0,1947.1,1.58933606]
["bitfinex-derivatives","ETHF0:USTF0",1772417726607,2.78461001,1947.9,1947.1,0.00582922]
["bitfinex-derivatives","ETHF0:USTF0",1772417726808,0.25674,1947.5,1946.3,1.58350684]
["bitfinex-derivatives","ETHF0:USTF0",1772417727106,6.723,1947.5,1946.3,1.58350684]
["bitfinex-derivatives","ETHF0:USTF0",1772417727704,6.723,1947.5,1946.3,1.58833718]
["bitfinex-derivatives","ETHF0:USTF0",1772417728112,0.25669,1947.8,1946.3,1.58833718]
["bitfinex-derivatives","ETHF0:USTF0",1772417728311,2.52794001,1948.2,1946.7,1.58828199]
["bitfinex-derivatives","ETHF0:USTF0",1772417728312,6.723,1948.2,1946.7,1.58828199]
["bitfinex-derivatives","ETHF0:USTF0",1772417728515,6.724,1948.3,1946.7,1.58828199]
["bitfinex-derivatives","ETHF0:USTF0",1772417728917,6.724,1948.3,1946.9,1.58828199]
["bitfinex-derivatives","ETHF0:USTF0",1772417731515,6.724,1948.2,1946.9,1.58828199]
["bitfinex-derivatives","ETHF0:USTF0",1772417732016,6.724,1948.6,1947.2,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417732218,1.40109195,1948.7,1947.2,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417732219,1.40109195,1948.7,1947.3,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417733813,0.25658,1948.6,1947.3,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417734018,2.52794001,1948.5,1947.3,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417734213,6.724,1948.4,1947.3,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417734614,0.25662,1948.3,1947.3,1.59048588]
["bitfinex-derivatives","ETHF0:USTF0",1772417735715,0.25665,1948.1,1946.6,1.59944304]
["bitfinex-derivatives","ETHF0:USTF0",1772417736313,0.25665,1948.1,1946.1,4.65418678]
["bitfinex-derivatives","ETHF0:USTF0",1772417736314,6.31495,1947.7,1945.6,1.59943971]
["bitfinex-derivatives","ETHF0:USTF0",1772417736518,2.52794001,1946.7,1945.6,1.59943971]
["bitfinex-derivatives","ETHF0:USTF0",1772417736713,6.724,1946.6,1945.6,1.59943971]
["bitfinex-derivatives","ETHF0:USTF0",1772417737318,6.72984302,1946.6,1945.6,1.60396933]
["bitfinex-derivatives","ETHF0:USTF0",1772417737622,6.724,1946.5,1945.6,1.60396933]
["bitfinex-derivatives","ETHF0:USTF0",1772417738622,0.00584302,1946.6,1945.6,1.60396933]
["bitfinex-derivatives","ETHF0:USTF0",1772417738823,6.724,1946.5,1945.6,1.60396933]
["bitfinex-derivatives","ETHF0:USTF0",1772417739127,6.724,1946.5,1945.6,0.00452962]
["bitfinex-derivatives","ETHF0:USTF0",1772417740620,0.00584302,1946.6,1945.6,1.61217486]
["bitfinex-derivatives","ETHF0:USTF0",1772417740920,6.72984302,1946.6,1945.6,1.61217486]
["bitfinex-derivatives","ETHF0:USTF0",1772417742225,0.00584302,1946.6,1945.6,1.61217486]
["bitfinex-derivatives","ETHF0:USTF0",1772417743522,6.724,1947.2,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417744318,2.78467001,1947.5,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417744524,0.2625164,1947.5,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417744718,6.724,1947.4,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417745924,6.724,1947.3,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417746126,0.0057864,1947.5,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417746828,6.724,1947.4,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417747331,6.724,1947.3,1946.1,1.67058486]
["bitfinex-derivatives","ETHF0:USTF0",1772417748531,0.0057864,1947.5,1946.4,1.66271038]
["bitfinex-derivatives","ETHF0:USTF0",1772417749831,6.724,1947.4,1946.4,1.66271038]
["bitfinex-derivatives","ETHF0:USTF0",1772417750735,0.0057864,1947.5,1946.7,1.66267891]
["bitfinex-derivatives","ETHF0:USTF0",1772417751732,6.724,1948.0,1946.7,1.66267891]
["bitfinex-derivatives","ETHF0:USTF0",1772417752135,0.25658,1948.6,1946.6,9.25194001]
["bitfinex-derivatives","ETHF0:USTF0",1772417752136,0.25658,1948.6,1947.0,1.66461669]
["bitfinex-derivatives","ETHF0:USTF0",1772417752439,6.724,1948.5,1947.0,1.66461669]
["bitfinex-derivatives","ETHF0:USTF0",1772417752639,6.72904328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417753037,0.00504328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417753237,6.724,1948.4,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417753928,0.00504328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417753929,6.724,1948.3,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417754134,0.00504328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417754338,6.724,1948.3,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417754940,6.724,1948.2,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417755841,0.00504328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417756140,6.724,1948.4,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417756940,0.00504328,1948.5,1947.0,1.66943933]
["bitfinex-derivatives","ETHF0:USTF0",1772417757136,0.00504328,1948.5,1947.2,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417757337,6.724,1948.4,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417757635,0.00504328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417757841,6.72904328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417758238,0.00504328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417758940,6.72904328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417759140,0.00504328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417759342,6.72904328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417760840,0.00504328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417761040,6.72904328,1948.5,1947.3,1.661689]
["bitfinex-derivatives","ETHF0:USTF0",1772417761545,0.00504328,1948.5,1947.5,4.19010989]
["bitfinex-derivatives","ETHF0:USTF0",1772417761838,0.00504328,1948.5,1947.6,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417762841,0.25661,1948.4,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417763542,6.724,1948.3,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417764143,0.25661,1948.4,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417764444,6.724,1948.3,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417765043,6.724,1948.2,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417765446,0.25661,1948.4,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417765644,6.724,1948.3,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417766046,0.00504328,1948.5,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417766244,6.724,1948.4,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417767143,6.724,1948.3,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417767344,6.724,1948.4,1947.1,1.66216988]
["bitfinex-derivatives","ETHF0:USTF0",1772417769544,0.00504328,1948.5,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417769745,6.724,1948.4,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417770648,6.724,1948.3,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417770841,6.724,1948.4,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417771048,6.72904328,1948.5,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417771446,9.25194001,1948.4,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417771746,6.724,1948.4,1947.3,1.65702078]
["bitfinex-derivatives","ETHF0:USTF0",1772417771944,0.26164328,1948.5,1947.4,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417771945,0.00504328,1948.5,1947.4,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417772145,8.79171067,1949.3,1947.4,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417772146,6.724,1949.2,1947.9,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417772346,0.25647,1949.5,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417772546,6.724,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417773149,6.7286796,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417773348,6.724,1949.3,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417774848,6.724,1949.2,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417775452,6.724,1949.1,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417775652,0.0046796,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417775950,6.724,1949.3,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417777051,0.0046796,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417777349,6.724,1949.3,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417778654,6.724,1949.2,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417779352,6.7286796,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417779853,6.724,1949.3,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417780351,0.0046796,1949.4,1948.0,1.65229403]
["bitfinex-derivatives","ETHF0:USTF0",1772417780645,0.0046796,1949.4,1948.2,1.64563047]
["bitfinex-derivatives","ETHF0:USTF0",1772417782650,0.0046796,1949.4,1948.4,1.64949066]
["bitfinex-derivatives","ETHF0:USTF0",1772417782849,0.0046796,1949.4,1948.5,1.64949066]
["bitfinex-derivatives","ETHF0:USTF0",1772417790961,6.7276796,1949.4,1948.5,1.64949066]
["bitfinex-derivatives","ETHF0:USTF0",1772417791663,0.0046796,1949.4,1948.5,1.64949066]
["bitfinex-derivatives","ETHF0:USTF0",1772417794965,0.0046796,1949.4,1948.4,1.66437481]
["bitfinex-derivatives","ETHF0:USTF0",1772417797260,0.25649,1949.3,1948.4,0.00510587]
["bitfinex-derivatives","ETHF0:USTF0",1772417797465,6.723,1949.2,1948.4,0.00510587]
["bitfinex-derivatives","ETHF0:USTF0",1772417798162,6.723,1949.1,1948.4,1.65924475]
["bitfinex-derivatives","ETHF0:USTF0",1772417798363,6.723,1949.1,1948.4,0.00510587]
["bitfinex-derivatives","ETHF0:USTF0",1772417800174,6.723,1949.0,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417800855,0.82349,1949.3,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417801056,0.0046796,1949.4,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417801263,6.723,1949.3,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417802459,0.0046796,1949.4,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417802660,6.723,1949.3,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417803270,0.0046796,1949.4,1948.4,1.65927625]
["bitfinex-derivatives","ETHF0:USTF0",1772417806369,0.0046796,1949.4,1948.5,1.65848871]
["bitfinex-derivatives","ETHF0:USTF0",1772417808672,0.0046796,1949.4,1948.5,1.91507871]
["bitfinex-derivatives","ETHF0:USTF0",1772417808965,0.0046796,1949.4,1948.5,1.65848871]
["bitfinex-derivatives","ETHF0:USTF0",1772417810468,6.723,1949.3,1948.5,1.65848871]
["bitfinex-derivatives","ETHF0:USTF0",1772417811072,0.9754517,1949.1,1948.5,1.20649977]
["bitfinex-derivatives","ETHF0:USTF0",1772417811272,0.9754517,1949.1,1948.4,1.66359458]
["bitfinex-derivatives","ETHF0:USTF0",1772417811573,0.9754517,1949.1,1948.4,2.87009435]
["bitfinex-derivatives","ETHF0:USTF0",1772417811768,1.00716568,1948.9,1948.4,2.87009435]
["bitfinex-derivatives","ETHF0:USTF0",1772417811964,1.00716568,1948.9,1948.4,2.87581552]
["bitfinex-derivatives","ETHF0:USTF0",1772417812168,1.00716568,1948.9,1948.4,1.66931575]
["bitfinex-derivatives","ETHF0:USTF0",1772417812369,1.00716568,1948.9,1948.0,1.20649977]
["bitfinex-derivatives","ETHF0:USTF0",1772417812977,1.00716568,1948.9,1948.1,3.04764238]
["bitfinex-derivatives","ETHF0:USTF0",1772417813174,1.00716568,1948.9,1947.9,1.20649977]
["bitfinex-derivatives","ETHF0:USTF0",1772417813372,1.00716568,1948.9,1948.1,1.20649977]
["bitfinex-derivatives","ETHF0:USTF0",1772417814374,1.00716568,1948.9,1948.2,1.52382119]
["bitfinex-derivatives","ETHF0:USTF0",1772417815768,1.00716568,1948.9,1947.9,1.32335156]
["bitfinex-derivatives","ETHF0:USTF0",1772417815972,1.00716568,1948.9,1947.9,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417816173,2.78484578,1948.2,1946.9,1.31940248]
["bitfinex-derivatives","ETHF0:USTF0",1772417816371,13.62694729,1948.1,1947.0,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417816676,6.39449485,1948.0,1947.0,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417816871,0.0018231,1947.9,1946.9,1.31940248]
["bitfinex-derivatives","ETHF0:USTF0",1772417817077,0.0018231,1947.7,1946.9,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417817274,0.0018231,1947.5,1946.9,1.32995384]
["bitfinex-derivatives","ETHF0:USTF0",1772417818176,0.0018231,1947.5,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417819774,6.724,1947.6,1947.1,1.36154619]
["bitfinex-derivatives","ETHF0:USTF0",1772417820780,6.724,1947.7,1947.1,1.36154619]
["bitfinex-derivatives","ETHF0:USTF0",1772417820981,6.724,1947.7,1947.2,1.36946317]
["bitfinex-derivatives","ETHF0:USTF0",1772417821183,6.724,1947.7,1947.2,1.36551409]
["bitfinex-derivatives","ETHF0:USTF0",1772417821583,0.00360153,1948.0,1947.4,1.36207734]
["bitfinex-derivatives","ETHF0:USTF0",1772417821584,6.724,1947.8,1947.4,1.36207734]
["bitfinex-derivatives","ETHF0:USTF0",1772417821976,0.00360153,1948.0,1947.2,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417821977,6.72760153,1948.0,1947.6,1.36207734]
["bitfinex-derivatives","ETHF0:USTF0",1772417822179,6.72760153,1948.0,1947.3,0.00789816]
["bitfinex-derivatives","ETHF0:USTF0",1772417822380,6.72760153,1948.0,1947.4,1.36207734]
["bitfinex-derivatives","ETHF0:USTF0",1772417822983,6.72760153,1948.0,1947.5,1.36999404]
["bitfinex-derivatives","ETHF0:USTF0",1772417823178,6.72760153,1948.0,1947.5,1.36209588]
["bitfinex-derivatives","ETHF0:USTF0",1772417823383,6.72760153,1948.0,1947.3,1.35419786]
["bitfinex-derivatives","ETHF0:USTF0",1772417823585,6.72760153,1948.0,1947.4,0.00789816]
["bitfinex-derivatives","ETHF0:USTF0",1772417823785,6.72760153,1948.0,1947.4,1.36209602]
["bitfinex-derivatives","ETHF0:USTF0",1772417824288,0.00360153,1948.0,1947.4,1.87529119]
["bitfinex-derivatives","ETHF0:USTF0",1772417824488,6.724,1947.9,1947.5,1.35421057]
["bitfinex-derivatives","ETHF0:USTF0",1772417824684,6.724,1948.4,1947.5,1.35421057]
["bitfinex-derivatives","ETHF0:USTF0",1772417824887,6.724,1948.4,1947.7,1.35421057]
["bitfinex-derivatives","ETHF0:USTF0",1772417825688,6.72848494,1948.4,1947.7,1.35421057]
["bitfinex-derivatives","ETHF0:USTF0",1772417827085,0.00448494,1948.4,1947.7,1.35421057]
["bitfinex-derivatives","ETHF0:USTF0",1772417827282,0.00448494,1948.4,1947.9,1.33993175]
["bitfinex-derivatives","ETHF0:USTF0",1772417827494,6.72848494,1948.4,1947.9,1.33993175]
["bitfinex-derivatives","ETHF0:USTF0",1772417827784,6.72848494,1948.4,1947.6,1.34388083]
["bitfinex-derivatives","ETHF0:USTF0",1772417827990,6.72848494,1948.4,1947.6,0.01184724]
["bitfinex-derivatives","ETHF0:USTF0",1772417828286,6.72848494,1948.4,1947.6,0.00394908]
["bitfinex-derivatives","ETHF0:USTF0",1772417828492,0.25662,1948.3,1947.2,1.34388374]
["bitfinex-derivatives","ETHF0:USTF0",1772417828902,0.25662,1948.3,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417828903,0.25662,1948.3,1946.9,1.34654912]
["bitfinex-derivatives","ETHF0:USTF0",1772417829107,0.25669,1947.8,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417829404,0.0447965,1947.6,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417829803,0.0447965,1947.4,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417830007,0.00394908,1947.6,1947.0,1.30896092]
["bitfinex-derivatives","ETHF0:USTF0",1772417830497,0.04653224,1947.5,1946.9,1.33882496]
["bitfinex-derivatives","ETHF0:USTF0",1772417830903,0.00394908,1947.6,1946.9,1.33882496]
["bitfinex-derivatives","ETHF0:USTF0",1772417831102,0.00172229,1947.5,1947.1,1.3322105]
["bitfinex-derivatives","ETHF0:USTF0",1772417831303,0.00172229,1947.5,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417831503,0.00172229,1947.5,1947.1,0.46666245]
["bitfinex-derivatives","ETHF0:USTF0",1772417831801,0.00172229,1947.5,1946.9,1.33883942]
["bitfinex-derivatives","ETHF0:USTF0",1772417832001,0.00172229,1947.5,1946.9,0.00661446]
["bitfinex-derivatives","ETHF0:USTF0",1772417832702,0.00172229,1947.5,1946.5,1.3322082]
["bitfinex-derivatives","ETHF0:USTF0",1772417833602,0.00172229,1947.5,1946.5,1.33718166]
["bitfinex-derivatives","ETHF0:USTF0",1772417834609,0.01096613,1947.3,1946.5,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1772417834811,0.25674,1947.4,1946.5,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1772417834812,0.01096613,1947.1,1946.5,0.00497346]
["bitfinex-derivatives","ETHF0:USTF0",1772417835009,0.01096613,1947.1,1946.3,1.33207237]
["bitfinex-derivatives","ETHF0:USTF0",1772417835206,0.00759891,1947.3,1946.3,1.33207237]
["bitfinex-derivatives","ETHF0:USTF0",1772417835410,6.724,1947.2,1946.3,1.33207237]
["bitfinex-derivatives","ETHF0:USTF0",1772417835810,6.724,1947.2,1946.6,1.80100887]
["bitfinex-derivatives","ETHF0:USTF0",1772417836008,6.724,1947.2,1946.6,1.33858326]
["bitfinex-derivatives","ETHF0:USTF0",1772417836204,6.724,1947.2,1946.7,0.46666245]
["bitfinex-derivatives","ETHF0:USTF0",1772417836403,6.733614,1947.2,1946.7,1.80100887]
["bitfinex-derivatives","ETHF0:USTF0",1772417836609,6.724,1947.2,1946.7,1.33434642]
["bitfinex-derivatives","ETHF0:USTF0",1772417836814,6.724,1947.2,1946.9,1.80099292]
["bitfinex-derivatives","ETHF0:USTF0",1772417837014,0.01188687,1947.0,1946.1,1.33433047]
["bitfinex-derivatives","ETHF0:USTF0",1772417837816,0.01188687,1947.0,1946.3,1.33605533]
["bitfinex-derivatives","ETHF0:USTF0",1772417838113,0.01188687,1947.0,1946.3,1.340105]
["bitfinex-derivatives","ETHF0:USTF0",1772417838114,0.00998506,1946.9,1946.3,1.340105]
["bitfinex-derivatives","ETHF0:USTF0",1772417838309,6.724,1946.9,1946.4,1.33605533]
["bitfinex-derivatives","ETHF0:USTF0",1772417838511,6.57588655,1946.9,1946.4,1.33605533]
["bitfinex-derivatives","ETHF0:USTF0",1772417838715,6.57588655,1946.9,1946.7,0.46666245]
["bitfinex-derivatives","ETHF0:USTF0",1772417839014,0.00519896,1947.0,1946.8,1.33604099]
["bitfinex-derivatives","ETHF0:USTF0",1772417839216,6.724,1947.2,1946.8,1.80270344]
["bitfinex-derivatives","ETHF0:USTF0",1772417839415,6.73554405,1947.2,1946.8,1.33604099]
["bitfinex-derivatives","ETHF0:USTF0",1772417839715,6.73554405,1947.2,1946.8,0.46666245]
["bitfinex-derivatives","ETHF0:USTF0",1772417839918,6.724,1947.3,1946.9,1.33877511]
["bitfinex-derivatives","ETHF0:USTF0",1772417840216,6.72933348,1947.3,1946.9,1.33877511]
["bitfinex-derivatives","ETHF0:USTF0",1772417840811,6.72933348,1947.3,1947.1,0.46666245]
["bitfinex-derivatives","ETHF0:USTF0",1772417841012,6.72933348,1947.3,1947.1,0.29700473]
["bitfinex-derivatives","ETHF0:USTF0",1772417841207,6.72933348,1947.3,1947.2,0.29700473]
["bitfinex-derivatives","ETHF0:USTF0",1772417841413,6.72933348,1947.3,1946.9,1.33877511]
["bitfinex-derivatives","ETHF0:USTF0",1772417841614,6.74352623,1947.3,1946.4,1.33622623]
["bitfinex-derivatives","ETHF0:USTF0",1772417841918,0.01566573,1947.2,1946.7,1.33622623]
["bitfinex-derivatives","ETHF0:USTF0",1772417842211,6.72933348,1947.3,1946.7,1.33622623]
["bitfinex-derivatives","ETHF0:USTF0",1772417842619,6.74502628,1947.3,1946.7,1.33622623]
["bitfinex-derivatives","ETHF0:USTF0",1772417842820,0.01715256,1947.2,1946.5,1.34478917]
["bitfinex-derivatives","ETHF0:USTF0",1772417843214,0.00533348,1947.3,1946.5,1.34478917]
["bitfinex-derivatives","ETHF0:USTF0",1772417843419,6.724,1947.2,1946.8,1.34478917]
["bitfinex-derivatives","ETHF0:USTF0",1772417843918,6.724,1947.2,1946.9,0.0408265]
["bitfinex-derivatives","ETHF0:USTF0",1772417844420,0.00533348,1947.3,1947.0,1.34559919]
["bitfinex-derivatives","ETHF0:USTF0",1772417844816,6.72933348,1947.3,1947.1,1.38642569]
["bitfinex-derivatives","ETHF0:USTF0",1772417845015,6.72933348,1947.3,1947.1,1.34559919]
["bitfinex-derivatives","ETHF0:USTF0",1772417845219,0.25799525,1947.7,1946.4,1.34559919]
["bitfinex-derivatives","ETHF0:USTF0",1772417845415,6.72528525,1947.6,1947.0,1.34559919]
["bitfinex-derivatives","ETHF0:USTF0",1772417845816,0.00379181,1947.5,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417846021,6.72779181,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417846220,6.73289241,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417846423,6.7291006,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417846623,6.7329181,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417846917,6.7329181,1947.6,1947.2,0.0408265]
["bitfinex-derivatives","ETHF0:USTF0",1772417847319,6.7329181,1947.6,1947.3,0.0408265]
["bitfinex-derivatives","ETHF0:USTF0",1772417847717,6.7329181,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417847917,6.7329181,1947.6,1947.3,0.0408265]
["bitfinex-derivatives","ETHF0:USTF0",1772417848123,6.7329181,1947.6,1947.1,1.34505585]
["bitfinex-derivatives","ETHF0:USTF0",1772417848323,0.0060873,1947.5,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417848523,0.00611216,1947.4,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417848723,0.00611216,1947.2,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851123,6.725,1947.3,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851124,0.01422548,1947.4,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851318,0.0051006,1947.6,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851319,0.04294887,1947.5,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851524,6.72380657,1947.6,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417851525,6.724,1947.3,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417852319,6.76826888,1947.3,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417854130,0.05308064,1947.2,1946.5,1.3452886]
["bitfinex-derivatives","ETHF0:USTF0",1772417855729,0.05540203,1947.1,1946.3,1.32997665]
["bitfinex-derivatives","ETHF0:USTF0",1772417855926,0.05540203,1946.9,1946.3,1.32997665]
["bitfinex-derivatives","ETHF0:USTF0",1772417856431,0.05540203,1946.8,1946.3,0.00404967]
["bitfinex-derivatives","ETHF0:USTF0",1772417856630,6.78044319,1946.7,1946.3,1.32995608]
["bitfinex-derivatives","ETHF0:USTF0",1772417856925,6.78044319,1946.7,1946.3,0.00404967]
["bitfinex-derivatives","ETHF0:USTF0",1772417857230,6.725,1946.7,1946.0,1.32590641]
["bitfinex-derivatives","ETHF0:USTF0",1772417857424,6.78282954,1946.7,1946.0,1.32590641]
["bitfinex-derivatives","ETHF0:USTF0",1772417857624,0.05782954,1946.6,1946.0,1.32590641]
["bitfinex-derivatives","ETHF0:USTF0",1772417858024,0.05782954,1946.6,1946.0,1.33115802]
["bitfinex-derivatives","ETHF0:USTF0",1772417858827,0.62736641,1946.9,1946.0,1.33115802]
["bitfinex-derivatives","ETHF0:USTF0",1772417859022,7.35236641,1946.9,1946.0,1.33115802]
["bitfinex-derivatives","ETHF0:USTF0",1772417859233,0.0051006,1947.6,1946.4,1.32532014]
["bitfinex-derivatives","ETHF0:USTF0",1772417859532,0.0051006,1947.6,1946.6,1.32530028]
["bitfinex-derivatives","ETHF0:USTF0",1772417859732,13.46441403,1947.6,1946.6,1.32530028]
["bitfinex-derivatives","ETHF0:USTF0",1772417859922,0.0051006,1947.6,1946.6,1.32530028]
["bitfinex-derivatives","ETHF0:USTF0",1772417860529,0.0051006,1947.6,1946.8,1.32477971]
["bitfinex-derivatives","ETHF0:USTF0",1772417860729,13.31938995,1948.3,1947.0,1.32477971]
["bitfinex-derivatives","ETHF0:USTF0",1772417860927,6.725,1948.3,1947.0,1.32477971]
["bitfinex-derivatives","ETHF0:USTF0",1772417861329,6.725,1948.3,1947.1,1.32477971]
["bitfinex-derivatives","ETHF0:USTF0",1772417861728,6.73117685,1948.3,1947.1,1.32477971]
["bitfinex-derivatives","ETHF0:USTF0",1772417862336,6.73117685,1948.3,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417862337,2.53285474,1947.6,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417862638,6.725,1947.5,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417863234,0.06147641,1947.6,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417863235,6.725,1947.6,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417863832,0.03947716,1947.5,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417865335,6.725,1947.6,1946.7,1.32658105]
["bitfinex-derivatives","ETHF0:USTF0",1772417866433,6.725,1947.6,1946.0,2.53810635]
["bitfinex-derivatives","ETHF0:USTF0",1772417866434,6.54187743,1947.5,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417866629,2.53285474,1947.3,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417867026,6.725,1947.2,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417867635,2.53285474,1947.0,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417867833,2.53285474,1947.3,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417868033,6.725,1947.2,1946.1,1.37024577]
["bitfinex-derivatives","ETHF0:USTF0",1772417868627,6.725,1947.2,1946.0,0.00525161]
["bitfinex-derivatives","ETHF0:USTF0",1772417868833,2.53285474,1947.0,1946.0,1.37662607]
["bitfinex-derivatives","ETHF0:USTF0",1772417869037,6.725,1947.1,1946.0,1.37662607]
["bitfinex-derivatives","ETHF0:USTF0",1772417869437,6.725,1947.0,1946.0,1.37662607]
["bitfinex-derivatives","ETHF0:USTF0",1772417870139,6.725,1947.0,1946.0,0.00525161]
["bitfinex-derivatives","ETHF0:USTF0",1772417870336,0.25681,1946.9,1946.0,0.00525161]
["bitfinex-derivatives","ETHF0:USTF0",1772417870535,6.80094534,1946.9,1946.0,0.00525161]
["bitfinex-derivatives","ETHF0:USTF0",1772417871840,6.725,1946.8,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417872035,0.26289733,1946.9,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417872240,6.725,1946.8,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417872438,0.00608733,1946.9,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417872642,6.725,1946.8,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417873140,0.00608733,1946.9,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417879741,0.01316501,1946.8,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417879940,6.725,1946.8,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417880141,0.00608733,1946.9,1946.0,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417880439,1.59787916,1946.5,1945.4,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417880643,1.34101916,1946.3,1945.4,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417880941,1.34101916,1946.2,1944.9,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417881140,1.34101916,1946.1,1944.9,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417881446,1.34101916,1946.2,1945.1,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417881844,1.34101916,1946.1,1945.1,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417882243,1.34101916,1946.1,1945.2,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417882439,1.34101916,1946.0,1945.0,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417885147,1.34101916,1946.2,1945.1,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417885747,1.34101916,1946.2,1944.9,0.26235841]
["bitfinex-derivatives","ETHF0:USTF0",1772417885748,1.34101916,1946.5,1945.4,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417886045,1.34101916,1946.3,1945.4,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417888147,0.567,1947.0,1945.5,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417888148,1.34101916,1946.5,1945.5,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417888543,1.34101916,1946.5,1945.7,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417890644,1.34101916,1946.5,1945.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772417890645,1.34101916,1946.7,1945.8,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417890844,1.34710649,1946.9,1945.8,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417891042,1.34710649,1946.9,1946.0,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417891643,1.34710649,1946.9,1946.2,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417892040,1.34710649,1946.9,1946.3,2.62675901]
["bitfinex-derivatives","ETHF0:USTF0",1772417892248,1.34710649,1946.9,1946.3,1.25762427]
["bitfinex-derivatives","ETHF0:USTF0",1772417892448,0.00608733,1946.9,1946.3,1.25762427]
["bitfinex-derivatives","ETHF0:USTF0",1772417892650,8.06601916,1947.1,1946.5,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417892651,1.34101916,1947.1,1946.5,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417893943,0.00568082,1947.1,1946.5,1.25111301]
["bitfinex-derivatives","ETHF0:USTF0",1772417894148,1.37744602,1947.1,1946.6,1.2781037]
["bitfinex-derivatives","ETHF0:USTF0",1772417894746,1.37744602,1947.1,1946.4,1.2781037]
["bitfinex-derivatives","ETHF0:USTF0",1772417895856,1.3717652,1946.9,1946.3,0.00651126]
["bitfinex-derivatives","ETHF0:USTF0",1772417896152,1.3717652,1946.9,1946.0,1.2781037]
["bitfinex-derivatives","ETHF0:USTF0",1772417896349,1.3717652,1946.9,1945.8,1.2781037]
["bitfinex-derivatives","ETHF0:USTF0",1772417896750,1.3717652,1946.7,1945.3,1.2781037]
["bitfinex-derivatives","ETHF0:USTF0",1772417897050,1.3717652,1946.5,1945.3,1.28320878]
["bitfinex-derivatives","ETHF0:USTF0",1772417897251,1.3717652,1946.5,1945.4,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417898443,1.3717652,1946.5,1945.5,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417899150,1.3717652,1946.5,1945.6,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417902251,1.87246481,1946.7,1945.8,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417902456,0.567,1946.7,1945.8,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417902656,1.30546481,1946.6,1946.0,2.71578608]
["bitfinex-derivatives","ETHF0:USTF0",1772417902954,1.30546481,1946.6,1946.0,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417903155,1.30546481,1946.6,1946.1,2.71578608]
["bitfinex-derivatives","ETHF0:USTF0",1772417903355,1.30546481,1946.6,1946.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417903753,1.30546481,1946.6,1946.2,2.71578608]
["bitfinex-derivatives","ETHF0:USTF0",1772417903950,1.30546481,1946.6,1946.2,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417904157,1.87246481,1946.7,1946.3,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417904356,1.87246481,1946.7,1945.4,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772417904357,1.30546481,1946.6,1946.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417904752,1.30546481,1946.6,1946.2,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417905259,1.30546481,1946.6,1946.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417905661,0.567,1946.7,1946.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417905861,0.567,1946.7,1946.4,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417906360,1.87246481,1946.7,1945.5,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417906763,1.87246481,1946.7,1946.0,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417907157,1.30546481,1946.6,1946.0,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417907464,1.30546481,1946.6,1946.1,2.71578608]
["bitfinex-derivatives","ETHF0:USTF0",1772417907660,1.30546481,1946.6,1946.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417907858,0.567,1946.7,1946.3,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417908054,1.30546481,1946.9,1946.3,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417908559,0.567,1946.7,1946.5,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417908761,1.31114563,1947.1,1946.5,1.10124789]
["bitfinex-derivatives","ETHF0:USTF0",1772417908961,0.00568082,1947.1,1946.6,1.375646]
["bitfinex-derivatives","ETHF0:USTF0",1772417909163,0.00568082,1947.1,1946.7,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417909462,1.31114563,1947.1,1946.7,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1772417910264,1.31114563,1947.1,1946.7,1.34446178]
["bitfinex-derivatives","ETHF0:USTF0",1772417910664,0.00568082,1947.1,1946.7,1.34446178]
["bitfinex-derivatives","ETHF0:USTF0",1772417911861,1.30546481,1947.5,1946.7,1.34446178]
["bitfinex-derivatives","ETHF0:USTF0",1772417912964,1.31135037,1947.5,1946.7,1.34446178]
["bitfinex-derivatives","ETHF0:USTF0",1772417916670,1.31135037,1947.5,1946.7,0.0043217]
["bitfinex-derivatives","ETHF0:USTF0",1772417917976,1.31135037,1947.5,1946.7,1.34446178]
["bitfinex-derivatives","ETHF0:USTF0",1772417924880,1.31135037,1947.5,1945.9,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417925081,1.31135037,1947.5,1945.4,8.96020313]
["bitfinex-derivatives","ETHF0:USTF0",1772417925082,1.56228481,1946.8,1945.3,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417925276,1.30546481,1946.6,1945.3,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417925781,1.30546481,1946.2,1945.1,1.34014008]
["bitfinex-derivatives","ETHF0:USTF0",1772417925987,1.30546481,1946.0,1945.1,1.34534443]
["bitfinex-derivatives","ETHF0:USTF0",1772417926286,1.31079115,1946.0,1945.1,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1772417932289,1.5733898,1945.8,1945.1,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1772417932588,0.00532634,1946.0,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417932589,8.2993898,1945.7,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417932787,1.5733898,1945.6,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417932989,1.57871614,1946.0,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417934186,0.00532634,1946.0,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417934494,1.57871614,1946.0,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417934889,1.5733898,1946.4,1945.1,1.51128743]
["bitfinex-derivatives","ETHF0:USTF0",1772417935292,6.726,1946.5,1945.3,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417935494,8.2993898,1946.5,1945.3,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417936196,0.00619717,1946.5,1945.3,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417937896,1.57958697,1946.5,1945.3,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417940296,1.57958697,1946.5,1945.1,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1772417940297,1.8302898,1946.2,1945.1,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1772417940594,1.5733898,1946.0,1945.1,0.00520435]
["bitfinex-derivatives","ETHF0:USTF0",1772417941397,1.5733898,1946.0,1944.0,2.35296904]
["bitfinex-derivatives","ETHF0:USTF0",1772417941398,1.5733898,1946.0,1944.1,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417941605,1.5733898,1945.8,1944.1,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417942102,1.5733898,1945.8,1944.3,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417942302,1.5733898,1945.8,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417942500,1.5733898,1945.6,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417946504,1.5733898,1945.4,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417947501,1.5733898,1945.3,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417949510,1.5733898,1945.8,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417950811,1.5733898,1945.6,1944.3,1.5124842]
["bitfinex-derivatives","ETHF0:USTF0",1772417951305,1.5733898,1945.4,1944.3,0.00640112]
["bitfinex-derivatives","ETHF0:USTF0",1772417951501,1.5733898,1945.2,1944.3,0.00640112]
["bitfinex-derivatives","ETHF0:USTF0",1772417952013,1.5733898,1945.2,1943.2,2.07462798]
["bitfinex-derivatives","ETHF0:USTF0",1772417952014,1.5733898,1944.5,1943.0,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417952212,6.71741836,1945.0,1943.0,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417952213,1.5733898,1944.3,1943.0,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417952507,1.5733898,1944.3,1943.2,1.50608308]
["bitfinex-derivatives","ETHF0:USTF0",1772417953008,1.57792948,1944.3,1943.2,1.51116867]
["bitfinex-derivatives","ETHF0:USTF0",1772417955300,0.00453968,1944.3,1943.2,1.51116867]
["bitfinex-derivatives","ETHF0:USTF0",1772417957416,1.46641853,1944.9,1943.4,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417957815,1.46641853,1944.9,1943.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417958423,1.47231603,1944.9,1943.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417960715,1.46641853,1944.8,1943.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417961912,2.54546223,1944.9,1943.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417961913,1.46641853,1944.5,1943.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417962913,1.46641853,1944.5,1943.2,2.54465032]
["bitfinex-derivatives","ETHF0:USTF0",1772417962914,1.46641853,1944.5,1943.3,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417964012,1.46641853,1944.5,1943.2,1.43955854]
["bitfinex-derivatives","ETHF0:USTF0",1772417964213,1.46641853,1944.2,1943.2,1.43955854]
["bitfinex-derivatives","ETHF0:USTF0",1772417965213,1.46641853,1944.1,1943.2,1.43955854]
["bitfinex-derivatives","ETHF0:USTF0",1772417967721,0.25719,1944.0,1942.8,2.13851441]
["bitfinex-derivatives","ETHF0:USTF0",1772417967912,1.46641853,1943.7,1942.8,2.13851441]
["bitfinex-derivatives","ETHF0:USTF0",1772417968517,1.46641853,1943.7,1942.7,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417968718,1.46641853,1943.7,1942.7,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1772417969020,1.46641853,1943.7,1942.7,1.43811057]
["bitfinex-derivatives","ETHF0:USTF0",1772417972421,1.46641853,1943.7,1942.7,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1772417974123,6.727,1943.9,1942.7,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1772417974124,1.46641853,1943.4,1942.7,0.00363762]
["bitfinex-derivatives","ETHF0:USTF0",1772417974319,1.46641853,1943.4,1941.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1772417974320,1.46641853,1943.2,1941.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417974525,1.46641853,1943.1,1941.6,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417975025,1.46641853,1943.1,1941.8,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417975322,1.46641853,1943.1,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417975924,1.72372853,1943.1,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417976123,1.46641853,1943.0,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417977323,1.46641853,1943.2,1942.0,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417980327,1.46641853,1943.2,1941.8,0.00393873]
["bitfinex-derivatives","ETHF0:USTF0",1772417980328,1.46641853,1943.2,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417981434,1.46641853,1942.9,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417981634,1.46641853,1942.7,1941.8,1.43841168]
["bitfinex-derivatives","ETHF0:USTF0",1772417982333,1.46641853,1942.7,1941.8,0.00393873]
["bitfinex-derivatives","ETHF0:USTF0",1772417982631,1.46641853,1942.7,1941.3,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417982632,1.46641853,1942.6,1941.3,1.43447295]
["bitfinex-derivatives","ETHF0:USTF0",1772417983529,1.46641853,1942.6,1941.3,1.43890379]
["bitfinex-derivatives","ETHF0:USTF0",1772417989039,1.46641853,1942.6,1941.5,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417989837,6.728,1942.8,1941.7,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417989838,8.12406021,1942.8,1941.7,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417990235,1.39606021,1942.7,1941.7,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417991338,1.39606021,1942.9,1941.7,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417991541,1.39606021,1942.9,1941.4,2.53956473]
["bitfinex-derivatives","ETHF0:USTF0",1772417991542,1.39606021,1943.3,1942.1,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417991742,0.0057564,1943.4,1942.4,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417992040,0.0057564,1943.4,1942.5,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417992439,1.40181661,1943.4,1942.5,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417992934,1.39606021,1943.9,1942.5,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417993141,1.39606021,1943.9,1942.3,9.26856473]
["bitfinex-derivatives","ETHF0:USTF0",1772417993142,1.39606021,1943.9,1942.7,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417994139,1.4008911,1943.9,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772417994937,1.4008911,1943.9,1942.8,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772417995246,0.00483089,1943.9,1942.9,3.96493646]
["bitfinex-derivatives","ETHF0:USTF0",1772417995443,1.39606021,1944.2,1943.0,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417996439,1.40052174,1944.2,1943.0,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417996738,1.40052174,1944.2,1943.1,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772417997340,1.40052174,1944.2,1943.3,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418001140,0.00446153,1944.2,1943.3,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418002042,1.40052174,1944.2,1943.3,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418002344,1.40052174,1944.2,1942.9,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418002538,1.39606021,1944.1,1942.9,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418003242,1.39606021,1944.1,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772418003747,2.54402626,1944.2,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772418003748,1.39606021,1943.9,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772418005445,1.39606021,1943.9,1942.7,1.68912949]
["bitfinex-derivatives","ETHF0:USTF0",1772418006146,1.39606021,1943.9,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772418006147,1.39606021,1943.8,1942.7,1.43177949]
["bitfinex-derivatives","ETHF0:USTF0",1772418007340,1.39606021,1943.8,1942.7,0.00640776]
["bitfinex-derivatives","ETHF0:USTF0",1772418009644,3.93562494,1943.6,1942.7,0.00640776]
["bitfinex-derivatives","ETHF0:USTF0",1772418009844,1.39606021,1943.5,1942.1,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418010742,1.39606021,1943.5,1942.1,1.43123355]
["bitfinex-derivatives","ETHF0:USTF0",1772418011142,1.39606021,1943.5,1942.2,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418011342,1.39606021,1943.2,1942.2,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418011643,2.53956473,1943.3,1942.1,0.00586182]
["bitfinex-derivatives","ETHF0:USTF0",1772418011644,1.39606021,1942.9,1942.1,0.00586182]
["bitfinex-derivatives","ETHF0:USTF0",1772418011845,1.39606021,1942.8,1941.8,1.42537173]
["bitfinex-derivatives","ETHF0:USTF0",1772418012848,1.3997222,1942.8,1941.8,1.4308242]
["bitfinex-derivatives","ETHF0:USTF0",1772418018254,0.00366199,1942.8,1942.0,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418018551,6.73,1943.4,1942.1,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418018552,1.3755894,1943.2,1942.1,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418019555,1.38209018,1943.2,1942.1,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418022050,1.3755894,1943.7,1942.5,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418022258,1.3755894,1943.7,1942.7,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418022459,1.3755894,1944.2,1942.9,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418023060,1.38155156,1944.2,1942.9,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418023858,1.38155156,1944.2,1943.1,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418026856,0.00596216,1944.2,1943.3,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418027160,0.00596216,1944.2,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418028659,0.00596216,1944.2,1943.4,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418028660,1.38155156,1944.2,1943.4,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418029061,0.00596216,1944.2,1943.4,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418029257,1.3755894,1944.4,1943.4,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418030358,1.38081013,1944.4,1943.4,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418030858,1.38081013,1944.4,1943.5,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418032658,1.38081013,1944.4,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418033756,1.38081013,1944.4,1943.5,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418033757,0.00522073,1944.4,1943.5,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418033958,1.38081013,1944.4,1943.5,1.38280477]
["bitfinex-derivatives","ETHF0:USTF0",1772418039171,1.3755894,1944.2,1943.3,0.00626523]
["bitfinex-derivatives","ETHF0:USTF0",1772418040875,1.3755894,1944.2,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418044075,6.731,1944.3,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418044275,8.1065894,1944.3,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418044475,1.3755894,1944.2,1943.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1772418048077,0.00522073,1944.4,1943.5,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418048279,0.00522073,1944.4,1943.7,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418048479,1.36012161,1944.8,1943.7,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418049373,1.36012161,1944.8,1943.8,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1772418049576,1.36012161,1944.8,1943.9,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418049779,1.36386379,1944.8,1943.9,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418055288,0.00374218,1944.8,1943.9,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418056377,1.36386379,1944.8,1943.9,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418062689,1.36012161,1945.4,1944.4,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772418062988,1.36012161,1945.4,1944.6,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418063484,0.25692,1946.1,1944.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772418063485,1.36012161,1945.6,1944.8,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418063686,0.00623199,1945.6,1944.8,1.34695287]
["bitfinex-derivatives","ETHF0:USTF0",1772418063894,1.36012161,1946.4,1945.0,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418064889,1.36398243,1946.4,1945.0,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418066992,1.36398243,1946.4,1945.2,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418072291,1.36398243,1946.4,1945.4,1.34112486]
["bitfinex-derivatives","ETHF0:USTF0",1772418073290,1.36398243,1946.4,1945.5,1.37103803]
["bitfinex-derivatives","ETHF0:USTF0",1772418077294,1.36398243,1946.4,1945.4,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418080294,1.62086243,1946.4,1944.9,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418081901,1.44676611,1945.9,1944.9,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418082201,1.44676611,1945.9,1944.8,1.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1772418083094,1.44676611,1945.8,1944.8,1.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1772418084893,1.44676611,1945.7,1944.8,1.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1772418085097,1.44676611,1945.7,1944.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772418085098,1.44676611,1945.4,1944.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418085295,1.44676611,1945.4,1943.5,15.94309417]
["bitfinex-derivatives","ETHF0:USTF0",1772418085296,1.44676611,1945.1,1944.0,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418085499,12.58367066,1946.2,1943.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1772418085500,1.70384611,1944.8,1943.3,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418085699,1.44676611,1944.8,1943.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418086200,1.45140939,1944.8,1943.5,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418087206,1.44676611,1944.6,1943.5,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418088294,1.44676611,1944.6,1942.2,0.29204669]
["bitfinex-derivatives","ETHF0:USTF0",1772418088295,1.44676611,1944.1,1942.4,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418088497,1.44676611,1943.9,1942.4,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418088696,1.44676611,1943.8,1942.4,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418088900,1.44676611,1943.5,1942.4,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418089099,1.44676611,1943.5,1942.6,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418089407,1.44676611,1943.5,1942.6,0.00509269]
["bitfinex-derivatives","ETHF0:USTF0",1772418089604,1.44676611,1943.3,1941.9,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418090505,1.45147786,1943.3,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418090799,1.45147786,1943.3,1942.3,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418091005,0.00471175,1943.3,1942.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418091199,1.45147786,1943.3,1942.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418091505,0.00471175,1943.3,1942.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418091802,0.00471175,1943.3,1942.7,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418092503,1.45147786,1943.3,1942.8,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418092806,0.00471175,1943.3,1942.8,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418093006,1.45147786,1943.3,1942.8,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418093706,1.45147786,1943.3,1942.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418093906,1.45147786,1943.3,1942.6,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418094404,1.45147786,1943.3,1942.7,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418094606,1.45147786,1943.3,1942.7,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418094806,1.45147786,1943.3,1942.8,1.38232398]
["bitfinex-derivatives","ETHF0:USTF0",1772418095007,1.45147786,1943.3,1942.8,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418096007,1.45147786,1943.3,1942.9,0.00617885]
["bitfinex-derivatives","ETHF0:USTF0",1772418097107,1.45147786,1943.3,1941.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418097308,1.45147786,1943.3,1940.4,19.93048152]
["bitfinex-derivatives","ETHF0:USTF0",1772418097309,1.44676611,1942.9,1941.7,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418097704,1.44676611,1942.6,1941.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418097908,8.17876611,1942.6,1941.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418098208,1.44676611,1942.5,1941.5,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418099807,1.44676611,1942.5,1941.7,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418100006,1.44676611,1942.5,1941.6,1.37614513]
["bitfinex-derivatives","ETHF0:USTF0",1772418101007,1.44676611,1942.5,1941.1,6.98957]
["bitfinex-derivatives","ETHF0:USTF0",1772418101008,8.17876611,1942.6,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418102115,1.44676611,1942.6,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418104808,1.44676611,1942.6,1941.9,0.00644272]
["bitfinex-derivatives","ETHF0:USTF0",1772418105416,1.44676611,1942.6,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418105615,1.44676611,1942.8,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418107220,1.36437018,1943.0,1941.9,1.38258785]
["bitfinex-derivatives","ETHF0:USTF0",1772418109016,1.36437018,1943.2,1942.1,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418109812,1.36437018,1942.6,1941.9,0.00644272]
["bitfinex-derivatives","ETHF0:USTF0",1772418110015,1.36437018,1942.4,1941.9,0.00644272]
["bitfinex-derivatives","ETHF0:USTF0",1772418110312,1.36437018,1942.4,1941.9,0.00035539]
["bitfinex-derivatives","ETHF0:USTF0",1772418110812,1.36437018,1942.4,1941.4,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418111918,1.36437018,1942.4,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418116910,6.733,1942.3,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418117119,8.09737018,1942.3,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418117720,1.36437018,1942.2,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418120321,1.36437018,1942.4,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418120522,2.53719681,1943.0,1941.4,1.35311675]
["bitfinex-derivatives","ETHF0:USTF0",1772418120723,1.36437018,1942.9,1941.8,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418120916,1.36437018,1942.9,1942.0,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418122417,1.36437018,1943.2,1942.2,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418123726,0.00471175,1943.3,1941.7,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418123727,1.36437018,1943.0,1941.7,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418124117,1.36437018,1942.9,1941.7,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418124720,1.36437018,1942.7,1941.7,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418124923,1.36437018,1942.7,1941.5,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418127225,1.36437018,1942.5,1941.5,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418130635,1.36437018,1942.4,1941.5,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418133331,8.17506503,1942.6,1941.5,1.34643904]
["bitfinex-derivatives","ETHF0:USTF0",1772418133536,8.17506503,1942.6,1941.4,0.26420771]
["bitfinex-derivatives","ETHF0:USTF0",1772418133537,1.44206503,1942.7,1941.7,1.40970151]
["bitfinex-derivatives","ETHF0:USTF0",1772418133829,1.44206503,1942.9,1941.9,1.40970151]
["bitfinex-derivatives","ETHF0:USTF0",1772418134531,1.44206503,1942.9,1942.0,1.40970151]
["bitfinex-derivatives","ETHF0:USTF0",1772418136037,1.44206503,1943.2,1942.0,1.40970151]
["bitfinex-derivatives","ETHF0:USTF0",1772418136538,1.44206503,1943.2,1942.1,1.40970151]
["bitfinex-derivatives","ETHF0:USTF0",1772418140045,1.44206503,1943.2,1942.2,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418142041,0.00471175,1943.3,1942.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1772418142240,8.80096747,1944.2,1942.5,0.25739]
["bitfinex-derivatives","ETHF0:USTF0",1772418142241,1.39720234,1943.7,1942.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418143149,1.40385124,1943.7,1942.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418143851,1.40385124,1943.7,1942.3,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418144245,1.39720234,1943.5,1942.3,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418144450,1.39720234,1943.3,1942.3,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418146346,1.39720234,1943.3,1942.5,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418152549,1.40385124,1943.7,1942.5,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418152752,1.40385124,1943.7,1942.9,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418152753,0.0066489,1943.7,1942.9,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418153055,0.0066489,1943.7,1943.1,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418153255,1.39720234,1944.0,1943.1,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418153548,1.39720234,1944.8,1943.5,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418153750,1.39720234,1944.7,1943.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418154148,1.40275001,1944.7,1943.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418156556,0.00554767,1944.7,1943.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418158256,0.00554767,1944.7,1943.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772418158257,0.00554767,1944.7,1943.9,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418158454,0.00554767,1944.7,1944.1,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418159454,1.40275001,1944.7,1944.1,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418159661,1.40275001,1944.7,1943.8,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418160354,1.40275001,1944.7,1943.5,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772418160562,1.40275001,1944.7,1943.6,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418160758,1.39720234,1944.2,1942.7,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418161060,0.25716,1944.3,1941.9,27.37133522]
["bitfinex-derivatives","ETHF0:USTF0",1772418161061,1.39720234,1944.0,1942.9,1.42979208]
["bitfinex-derivatives","ETHF0:USTF0",1772418161254,1.39720234,1943.9,1942.9,1.42979208]
["bitfinex-derivatives","ETHF0:USTF0",1772418161862,1.39720234,1944.4,1943.0,1.68305155]
["bitfinex-derivatives","ETHF0:USTF0",1772418162754,1.39720234,1944.4,1943.1,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418163151,1.39720234,1944.4,1943.0,6.99132]
["bitfinex-derivatives","ETHF0:USTF0",1772418163152,1.39720234,1944.3,1942.9,0.00406053]
["bitfinex-derivatives","ETHF0:USTF0",1772418163352,1.39720234,1943.9,1942.4,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418163658,1.39720234,1943.7,1942.4,1.42573155]
["bitfinex-derivatives","ETHF0:USTF0",1772418164362,1.39720234,1943.7,1942.4,1.43203538]
["bitfinex-derivatives","ETHF0:USTF0",1772418165158,1.39720234,1943.5,1942.4,1.43203538]
["bitfinex-derivatives","ETHF0:USTF0",1772418166259,1.39720234,1943.4,1942.4,1.43203538]
["bitfinex-derivatives","ETHF0:USTF0",1772418167062,1.39720234,1943.4,1942.4,0.00630383]
["bitfinex-derivatives","ETHF0:USTF0",1772418168062,1.39720234,1943.4,1942.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418169163,1.39720234,1943.4,1942.0,1.43687032]
["bitfinex-derivatives","ETHF0:USTF0",1772418169357,1.41048204,1943.2,1942.0,1.43687032]
["bitfinex-derivatives","ETHF0:USTF0",1772418169560,0.00606125,1943.2,1942.0,1.43687032]
["bitfinex-derivatives","ETHF0:USTF0",1772418170065,1.41654329,1943.2,1942.4,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418170465,1.41654329,1943.2,1942.6,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418170964,1.41654329,1943.2,1942.6,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418174263,0.25717,1944.2,1942.8,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418174264,1.41048204,1943.6,1942.8,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418174663,1.41048204,1943.6,1942.8,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418175066,1.41661356,1943.6,1942.8,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418177262,0.00613152,1943.6,1942.8,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418177470,1.41048204,1944.3,1943.2,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418177965,1.41048204,1944.3,1943.6,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418178364,1.41662647,1944.3,1943.7,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418178765,1.41662647,1944.3,1943.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418178963,0.00614443,1944.3,1943.8,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418179170,6.735,1944.6,1943.8,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418179372,8.14548204,1944.7,1943.8,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418179571,8.14548204,1944.7,1944.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418179772,1.41048204,1944.6,1944.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418180174,1.41490035,1944.6,1944.0,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418181069,1.41490035,1944.6,1944.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418181271,1.41490035,1944.6,1943.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418181873,1.41490035,1944.6,1943.7,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418182376,1.41490035,1944.6,1943.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418183476,8.14990035,1944.6,1943.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418183675,8.14990035,1944.6,1944.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418184070,1.41490035,1944.6,1944.0,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418184376,1.41048204,1945.2,1944.0,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418184576,8.14548204,1945.2,1944.2,0.00406053]
["bitfinex-derivatives","ETHF0:USTF0",1772418184875,1.41048204,1945.2,1944.3,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418185371,1.41497127,1945.2,1944.3,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418185567,0.00448923,1945.2,1944.6,0.00406053]
["bitfinex-derivatives","ETHF0:USTF0",1772418185773,0.00448923,1945.2,1944.0,6.99218]
["bitfinex-derivatives","ETHF0:USTF0",1772418185774,0.00448923,1945.2,1944.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418186275,0.00448923,1945.2,1944.5,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418186276,1.41497127,1945.2,1944.5,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418186672,1.41497127,1945.2,1944.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418187069,1.41048204,1945.6,1944.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418187275,1.41048204,1945.9,1945.1,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418188176,1.41599148,1945.9,1945.2,1.43682753]
["bitfinex-derivatives","ETHF0:USTF0",1772418189877,1.41599148,1945.9,1945.2,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418190080,1.41599148,1945.9,1945.3,0.00406053]
["bitfinex-derivatives","ETHF0:USTF0",1772418190681,1.41599148,1945.9,1945.1,0.00555922]
["bitfinex-derivatives","ETHF0:USTF0",1772418190977,1.41599148,1945.9,1944.7,1.432767]
["bitfinex-derivatives","ETHF0:USTF0",1772418191771,1.41599148,1945.9,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418192177,1.41048204,1945.8,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418193082,6.735,1945.7,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418193579,8.15262996,1945.7,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418193780,1.41762996,1945.7,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418193984,8.15262996,1945.7,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418194181,1.41762996,1945.7,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418196586,1.41762996,1945.5,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418197786,1.35861548,1945.8,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418197989,0.00550944,1945.9,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418197990,1.35861548,1945.6,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418198788,1.35861548,1945.8,1944.7,1.43694943]
["bitfinex-derivatives","ETHF0:USTF0",1772418200302,0.00550944,1945.9,1944.9,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418200687,1.35861548,1946.3,1945.1,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418201489,1.35861548,1946.3,1945.3,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418201688,1.36500526,1946.3,1945.3,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418201892,1.35861548,1946.6,1945.5,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418202186,1.35861548,1946.6,1945.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772418202187,1.35861548,1946.9,1945.7,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418202588,1.35861548,1946.9,1945.8,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418202994,1.36408689,1946.9,1945.8,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418203295,0.00547141,1946.9,1945.8,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418204193,0.00547141,1946.9,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418204398,1.35861548,1947.3,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418205499,1.35861548,1947.1,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418206200,0.00368436,1947.3,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418206201,1.35861548,1946.9,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418206393,1.35861548,1946.8,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418206999,1.35861548,1947.0,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418207803,1.35861548,1947.2,1946.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418208500,0.00368436,1947.3,1946.1,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418208701,0.00368436,1947.3,1946.3,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418208896,0.00368436,1947.3,1946.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418211107,1.35861548,1947.6,1946.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418211305,1.35861548,1947.9,1946.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418211510,1.35861548,1947.9,1946.5,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418212007,1.36265935,1947.9,1946.5,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418212410,1.36265935,1947.9,1946.3,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772418212411,1e-08,1947.9,1947.2,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418213006,1.35861549,1947.9,1946.9,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418213511,1.35861549,1947.9,1947.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418213711,1e-08,1947.9,1947.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418214209,1e-08,1947.9,1947.1,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418214609,1.35861548,1948.7,1947.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418215609,1.36479545,1948.7,1947.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418217816,0.00617997,1948.7,1947.6,3.91460407]
["bitfinex-derivatives","ETHF0:USTF0",1772418218020,0.00617997,1948.7,1947.9,0.25667]
["bitfinex-derivatives","ETHF0:USTF0",1772418218212,1.35861548,1949.5,1948.3,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418218421,1.35861548,1949.5,1948.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418219216,1.36282403,1949.5,1948.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418220015,1.35861548,1949.4,1948.4,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418221916,0.00420855,1949.5,1948.6,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418222123,1.35861548,1950.0,1948.6,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418222417,1.35861548,1950.0,1948.5,2.78951825]
["bitfinex-derivatives","ETHF0:USTF0",1772418222418,1.35861548,1950.0,1948.9,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418222615,1.35861548,1950.0,1949.0,1.38167582]
["bitfinex-derivatives","ETHF0:USTF0",1772418223014,1.36489716,1950.0,1949.0,1.38559924]
["bitfinex-derivatives","ETHF0:USTF0",1772418223219,0.00628168,1950.0,1949.0,1.38559924]
["bitfinex-derivatives","ETHF0:USTF0",1772418224321,1.36489716,1950.0,1949.0,1.38559924]
["bitfinex-derivatives","ETHF0:USTF0",1772418226614,1.36489716,1950.0,1949.0,0.00392342]
["bitfinex-derivatives","ETHF0:USTF0",1772418226820,1.35861548,1949.8,1949.0,0.00392342]
["bitfinex-derivatives","ETHF0:USTF0",1772418227819,1.35861548,1949.8,1948.2,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418228219,1.39975423,1949.6,1948.2,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418228515,1.39975423,1949.5,1948.2,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418228721,1.39975423,1949.3,1948.2,1.30714512]
["bitfinex-derivatives","ETHF0:USTF0",1772418231130,1.39975423,1949.1,1948.2,0.00666063]
["bitfinex-derivatives","ETHF0:USTF0",1772418232131,1.39975423,1948.9,1948.2,0.00666063]
["bitfinex-derivatives","ETHF0:USTF0",1772418232330,1.39975423,1948.7,1947.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772418232527,1.39975423,1948.7,1947.8,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418232726,1.39975423,1948.9,1947.8,1.55716449]
["bitfinex-derivatives","ETHF0:USTF0",1772418232927,1.39975423,1949.1,1947.8,1.55716449]
["bitfinex-derivatives","ETHF0:USTF0",1772418233331,1.39975423,1949.1,1947.8,1.56215556]
["bitfinex-derivatives","ETHF0:USTF0",1772418235430,1.39975423,1949.1,1947.8,1.30547556]
["bitfinex-derivatives","ETHF0:USTF0",1772418235936,10.234,1949.7,1948.0,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418235937,1.39975423,1949.3,1948.0,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418238132,2.61033289,1949.8,1948.2,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418238436,2.61033289,1949.8,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418238437,1.39975423,1949.6,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418239536,1.39975423,1949.5,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418240833,1.39975423,1949.7,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418242139,1.39975423,1949.6,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418242339,1.39975423,1949.4,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418242938,1.39975423,1949.3,1948.0,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418243538,1.39975423,1949.3,1948.3,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418243737,1.39975423,1949.3,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418245436,1.39975423,1949.6,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418245635,8.12275423,1949.6,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418245835,1.39975423,1949.5,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418251541,1.39975423,1949.7,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418251938,8.12275423,1949.7,1948.4,1.30048449]
["bitfinex-derivatives","ETHF0:USTF0",1772418252642,2.61033289,1949.8,1948.7,1.29667821]
["bitfinex-derivatives","ETHF0:USTF0",1772418252846,2.61033289,1949.8,1948.9,1.29667821]
["bitfinex-derivatives","ETHF0:USTF0",1772418253444,0.00628168,1950.0,1948.9,1.29667821]
["bitfinex-derivatives","ETHF0:USTF0",1772418253639,1.34366574,1950.0,1948.9,1.29667821]
["bitfinex-derivatives","ETHF0:USTF0",1772418253839,1.33738406,1949.8,1948.9,1.29667821]
["bitfinex-derivatives","ETHF0:USTF0",1772418257441,1.33738406,1949.8,1948.9,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418257947,1.32350404,1950.0,1948.9,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418271061,1.31722236,1949.9,1948.9,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418273054,1.31722236,1949.9,1948.5,6.97759]
["bitfinex-derivatives","ETHF0:USTF0",1772418273055,1.31722236,1949.7,1948.5,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418273254,1.31722236,1949.5,1948.5,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418273859,1.31722236,1949.3,1948.5,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418274063,1.31722236,1949.3,1948.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772418274259,1.31722236,1949.3,1948.2,7.9937838]
["bitfinex-derivatives","ETHF0:USTF0",1772418274558,1.31722236,1949.1,1948.2,7.9937838]
["bitfinex-derivatives","ETHF0:USTF0",1772418275159,1.31722236,1949.1,1947.8,1.27777487]
["bitfinex-derivatives","ETHF0:USTF0",1772418275768,1.31722236,1949.1,1947.8,0.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1772418275970,1.31722236,1948.9,1947.8,0.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1772418276170,1.31722236,1948.7,1947.8,0.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1772418276466,1.31722236,1948.6,1947.8,0.00499107]
["bitfinex-derivatives","ETHF0:USTF0",1772418276765,1.32163043,1948.6,1947.4,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418277865,1.32163043,1948.6,1947.4,1.27921155]
["bitfinex-derivatives","ETHF0:USTF0",1772418280668,1.32163043,1948.6,1947.4,1.53594155]
["bitfinex-derivatives","ETHF0:USTF0",1772418280669,0.00440807,1948.6,1947.4,1.53594155]
["bitfinex-derivatives","ETHF0:USTF0",1772418281067,1.32163043,1948.6,1947.4,1.53594155]
["bitfinex-derivatives","ETHF0:USTF0",1772418282769,1.32163043,1948.6,1947.6,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418283066,1.32163043,1948.6,1947.8,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418283575,1.32163043,1948.6,1947.8,7.9957838]
["bitfinex-derivatives","ETHF0:USTF0",1772418285374,1.32163043,1948.6,1947.9,1.2727838]
["bitfinex-derivatives","ETHF0:USTF0",1772418288882,1.32163043,1948.6,1947.0,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418288883,1.26335253,1948.4,1947.0,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418289176,1.26335253,1948.2,1947.0,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418289975,1.26335253,1948.2,1947.0,1.28975642]
["bitfinex-derivatives","ETHF0:USTF0",1772418292482,1.26335253,1948.2,1947.1,8.00925725]
["bitfinex-derivatives","ETHF0:USTF0",1772418293677,1.26335253,1948.2,1947.2,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418300284,1.26335253,1948.2,1947.0,1.28975642]
["bitfinex-derivatives","ETHF0:USTF0",1772418301082,1.26335253,1948.2,1947.0,0.00449917]
["bitfinex-derivatives","ETHF0:USTF0",1772418301281,1.26335253,1948.0,1947.0,1.28975642]
["bitfinex-derivatives","ETHF0:USTF0",1772418301985,1.26335253,1948.0,1947.2,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418302186,0.00440807,1948.6,1947.2,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418302187,1.26335253,1948.2,1947.2,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418302788,6.726,1948.4,1947.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772418302789,1.26335253,1948.4,1947.4,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418302984,1.2677606,1948.6,1947.6,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418303285,1.2677606,1948.6,1947.8,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418304287,0.00440807,1948.6,1947.8,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418309090,1.26335253,1949.0,1947.8,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418309990,1.26945709,1949.0,1947.8,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418312392,1.26945709,1949.0,1948.0,1.28525725]
["bitfinex-derivatives","ETHF0:USTF0",1772418315092,1.26945709,1949.0,1947.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772418315093,0.00610456,1949.0,1948.2,1.1941586]
["bitfinex-derivatives","ETHF0:USTF0",1772418315393,1.19224768,1949.4,1948.4,1.1941586]
["bitfinex-derivatives","ETHF0:USTF0",1772418316288,1.19761297,1949.4,1948.4,1.19868913]
["bitfinex-derivatives","ETHF0:USTF0",1772418319390,0.00536529,1949.4,1948.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418319995,1.14874582,1949.4,1948.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418320798,1.14338053,1949.8,1948.8,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418320999,1.14338053,1949.8,1949.0,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418321799,1.14889093,1949.8,1949.0,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418325898,1.14889093,1949.8,1948.8,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418331801,1.14889093,1949.8,1948.5,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418332007,1.14889093,1949.8,1948.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418333012,1.14338053,1949.5,1948.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418334313,1.14338053,1949.2,1947.9,7.93432864]
["bitfinex-derivatives","ETHF0:USTF0",1772418334515,1.14338053,1948.9,1947.9,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418334813,1.14338053,1948.6,1947.7,7.93432864]
["bitfinex-derivatives","ETHF0:USTF0",1772418335018,1.14338053,1948.6,1947.7,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772418335615,1.14338053,1948.6,1947.7,7.94039363]
["bitfinex-derivatives","ETHF0:USTF0",1772418336816,1.14338053,1948.6,1947.8,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418337012,1.14338053,1948.6,1947.2,43.16363553]
["bitfinex-derivatives","ETHF0:USTF0",1772418337013,1.14338053,1948.3,1947.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772418337222,1.14338053,1948.3,1947.2,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418337223,1.14338053,1948.0,1947.2,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418338020,1.14998573,1948.0,1947.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1772418338221,1.14998573,1948.0,1947.2,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1772418338722,1.14998573,1948.0,1947.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1772418341332,1.14338053,1948.4,1947.4,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418341530,1.14338053,1948.4,1947.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418341728,1.14338053,1948.9,1947.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418342430,1.14989454,1948.9,1947.6,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418344528,1.14338053,1948.6,1947.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772418344735,1.14338053,1948.6,1947.5,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418345837,1.14338053,1948.3,1947.5,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418346536,1.14338053,1948.3,1947.3,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418347034,1.14080517,1948.2,1947.3,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418349239,1.14080517,1948.1,1947.3,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418349642,1.14080517,1948.1,1947.3,1.21685917]
["bitfinex-derivatives","ETHF0:USTF0",1772418350838,1.14080517,1948.1,1947.3,1.21232864]
["bitfinex-derivatives","ETHF0:USTF0",1772418351144,1.14080517,1948.1,1947.2,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1772418351438,1.14080517,1948.1,1947.2,1.13842999]
["bitfinex-derivatives","ETHF0:USTF0",1772418352842,3.6671568,1948.1,1947.2,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1772418353043,1.14080517,1948.0,1947.2,0.00480136]
["bitfinex-derivatives","ETHF0:USTF0",1772418355542,1.14080517,1948.0,1946.8,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418356143,1.14080517,1948.0,1946.8,1.13362863]
["bitfinex-derivatives","ETHF0:USTF0",1772418356549,1.14080517,1948.0,1946.8,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418356748,1.14080517,1948.0,1946.8,1.13297469]
["bitfinex-derivatives","ETHF0:USTF0",1772418357347,1.14080517,1948.0,1946.8,1.13750522]
["bitfinex-derivatives","ETHF0:USTF0",1772418357547,1.14080517,1948.0,1946.8,1.13297469]
["bitfinex-derivatives","ETHF0:USTF0",1772418357948,1.14080517,1948.0,1946.8,1.13750522]
["bitfinex-derivatives","ETHF0:USTF0",1772418359346,1.14080517,1948.0,1947.0,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418359843,1.14080517,1948.0,1947.3,0.00453053]
["bitfinex-derivatives","ETHF0:USTF0",1772418360050,1.14080517,1948.0,1947.4,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418360449,1.14080517,1948.0,1947.5,0.00453053]
["bitfinex-derivatives","ETHF0:USTF0",1772418360841,1.14080517,1948.0,1947.6,0.00453053]
["bitfinex-derivatives","ETHF0:USTF0",1772418361045,1.14080517,1948.0,1946.9,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418362246,1.14080517,1948.0,1947.1,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418369959,1.14080517,1948.5,1947.5,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418372260,1.14080517,1948.7,1947.5,1.1290981]
["bitfinex-derivatives","ETHF0:USTF0",1772418373862,1.14080517,1948.7,1947.6,1.11622821]
["bitfinex-derivatives","ETHF0:USTF0",1772418382360,1.10667508,1948.9,1947.8,1.04971498]
["bitfinex-derivatives","ETHF0:USTF0",1772418382566,1.10667508,1948.9,1948.0,1.04971498]
["bitfinex-derivatives","ETHF0:USTF0",1772418387075,0.00651401,1948.9,1948.2,1.04971498]
["bitfinex-derivatives","ETHF0:USTF0",1772418387372,0.00651401,1948.9,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418388169,1.10016107,1949.3,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418389071,1.10439093,1949.3,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418398889,1.36089093,1949.3,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418399391,1.10016107,1949.1,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418402690,7.82416107,1949.1,1948.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1772418402890,1.10016107,1949.0,1948.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1772418403091,1.10016107,1949.0,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418404597,1.10016107,1949.0,1948.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1772418405388,1.10016107,1949.0,1948.2,1.05404223]
["bitfinex-derivatives","ETHF0:USTF0",1772418406894,1.10016107,1948.8,1948.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1772418407296,1.10016107,1948.8,1948.2,1.04535211]
["bitfinex-derivatives","ETHF0:USTF0",1772418407598,1.10016107,1948.8,1948.2,0.00432725]
["bitfinex-derivatives","ETHF0:USTF0",1772418408299,1.10016107,1948.8,1947.9,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418408702,0.99856045,1948.6,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418408896,0.99856045,1948.4,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418409501,0.99856045,1948.4,1947.6,1.04578239]
["bitfinex-derivatives","ETHF0:USTF0",1772418412500,0.99856045,1948.3,1947.6,1.04578239]
["bitfinex-derivatives","ETHF0:USTF0",1772418413499,0.99856045,1948.8,1947.6,1.04578239]
["bitfinex-derivatives","ETHF0:USTF0",1772418421395,0.99856045,1948.6,1947.6,1.04578239]
["bitfinex-derivatives","ETHF0:USTF0",1772418421598,0.99856045,1948.4,1947.2,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418422203,0.99856045,1948.2,1947.2,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418422404,0.99856045,1948.0,1947.2,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418422599,0.99856045,1947.9,1947.2,1.04483405]
["bitfinex-derivatives","ETHF0:USTF0",1772418422805,1.0021917,1947.9,1947.2,1.04483405]
["bitfinex-derivatives","ETHF0:USTF0",1772418425606,11.23256045,1948.5,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772418425906,7.72456045,1948.7,1947.4,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418426208,7.72456045,1948.7,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418426399,0.99856045,1948.7,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418426598,1.00470621,1948.7,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418428305,0.99856045,1948.5,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418428508,0.99856045,1948.3,1947.6,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418429503,0.99856045,1948.3,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418433003,7.66874288,1948.2,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418434109,0.94274288,1948.1,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418435021,0.25659,1948.6,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418435022,0.94274288,1948.4,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418435708,7.66974288,1948.4,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418437103,0.95518349,1948.3,1947.3,1.04102486]
["bitfinex-derivatives","ETHF0:USTF0",1772418439313,4.44494099,1948.7,1947.3,1.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1772418439314,0.95518349,1948.5,1947.3,1.29777486]
["bitfinex-derivatives","ETHF0:USTF0",1772418440508,0.95518349,1948.5,1947.4,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418444710,7.68118349,1948.6,1947.4,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418444907,0.96132925,1948.7,1947.6,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418451319,0.96132925,1948.7,1947.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772418451320,0.96132925,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418451514,0.00614576,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418452516,0.96132925,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418455017,0.00614576,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418455222,0.96132925,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418455622,0.00614576,1948.7,1947.8,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418456526,0.00614576,1948.7,1948.1,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418460628,0.96132925,1948.7,1948.1,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418461225,0.00614576,1948.7,1948.1,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418461426,0.00614576,1948.7,1948.2,1.68563382]
["bitfinex-derivatives","ETHF0:USTF0",1772418461634,0.95518349,1949.1,1948.3,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418462426,2.64081731,1949.2,1948.3,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418462625,0.95518349,1949.1,1948.3,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418463935,0.00386693,1949.2,1948.5,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418464437,0.95905042,1949.2,1948.5,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418465332,0.95518349,1949.6,1948.9,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418465933,0.95518349,1949.4,1948.9,0.97652722]
["bitfinex-derivatives","ETHF0:USTF0",1772418466337,0.96006575,1949.4,1948.9,0.9811753]
["bitfinex-derivatives","ETHF0:USTF0",1772418469240,0.92552707,1949.0,1948.5,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418470546,0.92552707,1949.3,1948.5,1.00641818]
["bitfinex-derivatives","ETHF0:USTF0",1772418477249,0.92552707,1949.3,1947.6,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418477444,0.92552707,1948.8,1947.7,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418477746,0.92552707,1949.0,1948.0,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418478341,0.92552707,1949.0,1948.0,1.00567647]
["bitfinex-derivatives","ETHF0:USTF0",1772418480244,0.92552707,1949.1,1948.0,1.00567647]
["bitfinex-derivatives","ETHF0:USTF0",1772418481450,0.92552707,1949.0,1948.0,1.00567647]
["bitfinex-derivatives","ETHF0:USTF0",1772418481947,2.52756444,1949.3,1948.2,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418481948,0.92552707,1949.3,1948.2,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418482144,0.00488226,1949.4,1948.3,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418482852,0.00488226,1949.4,1948.5,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418483041,0.92552707,1949.7,1948.7,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418484051,0.92915085,1949.7,1948.7,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418485247,0.00362378,1949.7,1948.7,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418486258,0.00362378,1949.7,1948.9,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418490356,0.92915085,1949.7,1948.9,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418492352,0.92915085,1949.7,1948.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772418492759,0.92915085,1949.7,1948.6,1.00050289]
["bitfinex-derivatives","ETHF0:USTF0",1772418499763,0.92545827,1949.5,1948.5,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418507970,2.78401444,1949.6,1948.5,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418507971,0.92545827,1949.3,1948.5,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418508170,0.92545827,1949.3,1948.2,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418508871,1.68578064,1948.9,1948.4,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418509079,1.68578064,1949.3,1948.0,0.26183358]
["bitfinex-derivatives","ETHF0:USTF0",1772418509080,0.92545827,1948.6,1948.1,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418509765,0.92545827,1948.4,1948.0,0.95929903]
["bitfinex-derivatives","ETHF0:USTF0",1772418509965,0.92545827,1948.7,1948.0,0.95929903]
["bitfinex-derivatives","ETHF0:USTF0",1772418512675,0.92545827,1948.5,1947.5,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418512875,0.92545827,1948.3,1947.5,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418513470,0.93187429,1948.3,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418517273,0.00641602,1948.3,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418517471,0.93187429,1948.3,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418518873,0.92545827,1948.6,1947.6,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418519869,0.92937941,1948.6,1947.6,0.95412545]
["bitfinex-derivatives","ETHF0:USTF0",1772418521672,0.92937941,1948.6,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418521673,0.92545827,1948.4,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418522074,0.92545827,1948.3,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418523276,0.92545827,1948.5,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418527387,0.00392114,1948.6,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418527587,0.90448191,1948.6,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418535197,0.00392114,1948.6,1947.5,0.9606053]
["bitfinex-derivatives","ETHF0:USTF0",1772418535599,0.00392114,1948.6,1947.6,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418536692,0.00392114,1948.6,1947.7,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418536998,0.00392114,1948.6,1947.6,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772418536999,0.00392114,1948.6,1947.9,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418537896,0.90448191,1948.6,1947.9,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418545405,0.90448191,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418549710,0.00392114,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418558412,0.89928092,1948.5,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418559717,0.00392114,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418562817,0.90320206,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418563117,0.00392114,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418564419,0.90320206,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418564920,0.00392114,1948.6,1947.8,0.92199181]
["bitfinex-derivatives","ETHF0:USTF0",1772418568820,0.00392114,1948.6,1948.0,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418569222,0.89928092,1949.3,1948.0,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418569529,0.89928092,1949.2,1948.2,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418569928,4.18221523,1949.7,1948.2,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418570128,0.89928092,1949.5,1948.2,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418572728,0.00538427,1949.7,1948.5,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418572729,0.89928092,1949.3,1948.5,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418572928,0.89928092,1949.3,1948.6,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418574130,0.89928092,1949.5,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418575430,0.89928092,1949.3,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418576325,0.89928092,1949.5,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418578828,0.89928092,1949.6,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418579630,0.89928092,1949.4,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418579832,0.89928092,1949.2,1948.7,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418580031,0.89928092,1949.0,1948.6,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418584531,0.89928092,1949.0,1948.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772418584532,0.89928092,1949.0,1948.3,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418586227,0.89928092,1949.0,1948.2,7.6222495]
["bitfinex-derivatives","ETHF0:USTF0",1772418586423,0.89928092,1948.9,1948.0,0.8992495]
["bitfinex-derivatives","ETHF0:USTF0",1772418592428,0.89928092,1948.9,1947.9,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418593036,0.87492767,1948.6,1947.7,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418600948,0.87492767,1949.2,1947.9,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418601141,0.87492767,1949.2,1948.1,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418608453,0.87492767,1949.2,1948.3,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418613061,0.87947427,1949.6,1948.3,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418614261,0.87947427,1949.4,1948.3,0.87450444]
["bitfinex-derivatives","ETHF0:USTF0",1772418617151,3.35022128,1949.1,1948.1,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418617360,0.82252426,1949.0,1947.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418618863,0.82252426,1948.9,1947.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418624372,0.82252426,1948.7,1947.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418624661,0.82252426,1948.5,1947.6,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418624865,0.82252426,1948.4,1947.5,0.00647985]
["bitfinex-derivatives","ETHF0:USTF0",1772418625568,0.82252426,1948.4,1946.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418625569,0.82252426,1948.1,1946.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418625866,0.82252426,1947.9,1946.8,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418626459,0.82704622,1947.9,1946.8,0.8738782]
["bitfinex-derivatives","ETHF0:USTF0",1772418628870,0.82252426,1947.8,1946.8,0.8738782]
["bitfinex-derivatives","ETHF0:USTF0",1772418630773,0.82704622,1947.9,1946.8,0.8738782]
["bitfinex-derivatives","ETHF0:USTF0",1772418631971,0.82704622,1947.9,1946.9,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418633072,0.00452196,1947.9,1946.9,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418634166,0.82704622,1947.9,1946.9,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418635070,0.00452196,1947.9,1946.9,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418635372,0.00452196,1947.9,1946.9,1.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1772418635568,0.00452196,1947.9,1947.0,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418636680,0.00452196,1947.9,1947.2,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418636974,0.00452196,1947.9,1947.4,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418637876,6.63254,1948.9,1947.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772418637877,0.82252426,1948.7,1947.6,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418638671,0.82657915,1948.7,1947.6,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418641578,0.82657915,1948.7,1947.4,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418642575,0.82252426,1948.3,1947.2,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418642788,0.82252426,1948.1,1947.2,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418646985,0.85900521,1948.4,1947.2,0.86969793]
["bitfinex-derivatives","ETHF0:USTF0",1772418649180,0.85900521,1948.4,1947.4,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418649381,0.85900521,1948.4,1947.3,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1772418649382,0.85900521,1948.6,1947.6,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418650485,0.8630601,1948.7,1947.6,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418651986,0.8630601,1948.7,1947.7,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418652189,0.00405489,1948.7,1947.8,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418652578,0.00405489,1948.7,1948.0,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418652784,0.85900521,1949.2,1948.2,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418653689,0.86415457,1949.2,1948.2,0.87240063]
["bitfinex-derivatives","ETHF0:USTF0",1772418661792,0.00514936,1949.2,1948.3,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418662994,0.00514936,1949.2,1948.4,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1772418663196,0.85900521,1949.7,1948.7,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418663495,0.85900521,1950.2,1948.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418664099,0.86275405,1950.2,1948.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418665993,0.85900521,1950.1,1948.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418666394,0.85900521,1949.9,1948.9,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418667699,0.85900521,1949.9,1948.7,7.59123]
["bitfinex-derivatives","ETHF0:USTF0",1772418667902,0.85900521,1949.9,1948.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418668498,0.85900521,1949.7,1948.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418672003,0.85900521,1949.5,1948.5,0.86723]
["bitfinex-derivatives","ETHF0:USTF0",1772418676203,0.85900521,1949.5,1948.2,0.88019048]
["bitfinex-derivatives","ETHF0:USTF0",1772418676901,0.85900521,1949.5,1948.4,0.87501985]
["bitfinex-derivatives","ETHF0:USTF0",1772418677900,13.44396763,1949.9,1948.2,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1772418677901,0.85775035,1949.3,1948.2,0.88156348]
["bitfinex-derivatives","ETHF0:USTF0",1772418678104,0.85775035,1949.2,1948.2,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1772418678505,0.85775035,1949.2,1948.2,0.88156348]
["bitfinex-derivatives","ETHF0:USTF0",1772418678706,0.85775035,1949.2,1948.2,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1772418679101,0.85775035,1949.0,1948.2,0.00517063]
["bitfinex-derivatives","ETHF0:USTF0",1772418679395,0.85775035,1949.0,1947.9,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418680307,0.25652,1949.1,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418680308,0.85775035,1948.8,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418680507,0.85775035,1948.6,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418682005,0.85775035,1948.6,1947.9,0.88168837]
["bitfinex-derivatives","ETHF0:USTF0",1772418682206,0.85775035,1948.6,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418683211,0.85775035,1948.6,1947.9,0.88168837]
["bitfinex-derivatives","ETHF0:USTF0",1772418684910,0.85775035,1948.6,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418688708,0.85775035,1948.6,1947.9,0.88168837]
["bitfinex-derivatives","ETHF0:USTF0",1772418689108,0.00617384,1948.8,1947.9,0.88168837]
["bitfinex-derivatives","ETHF0:USTF0",1772418689308,0.85775035,1949.0,1947.9,0.88168837]
["bitfinex-derivatives","ETHF0:USTF0",1772418689524,0.85775035,1949.4,1948.2,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418690511,0.86426668,1949.4,1948.2,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418692915,0.00651633,1949.4,1948.2,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418693217,0.85775035,1949.8,1948.6,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418693414,0.85775035,1949.8,1948.7,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418694110,0.8637714,1949.8,1948.7,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418694907,0.85775035,1949.7,1948.7,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418697323,0.85775035,1949.5,1948.7,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418698720,0.85775035,1949.5,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418699527,0.85775035,1949.4,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418700128,0.85775035,1949.2,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418702729,6.723,1949.3,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418702730,0.85775035,1949.7,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418703033,0.85775035,1949.5,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418705429,0.85775035,1949.3,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418705725,0.85775035,1949.2,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418713430,0.86968375,1949.7,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418713728,0.86968375,1949.5,1948.3,0.87639285]
["bitfinex-derivatives","ETHF0:USTF0",1772418720527,0.86968375,1949.5,1947.9,6.98496552]
["bitfinex-derivatives","ETHF0:USTF0",1772418720528,0.86968375,1949.3,1948.0,0.81061825]
["bitfinex-derivatives","ETHF0:USTF0",1772418720835,2.7824734,1949.4,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418720836,3.39567715,1949.1,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418721035,0.86968375,1949.0,1947.9,0.81591377]
["bitfinex-derivatives","ETHF0:USTF0",1772418736443,0.81800542,1948.9,1947.9,0.81591377]
["bitfinex-derivatives","ETHF0:USTF0",1772418736945,2.5259934,1949.1,1947.9,0.81591377]
["bitfinex-derivatives","ETHF0:USTF0",1772418736946,0.88663489,1948.7,1947.9,0.00529552]
["bitfinex-derivatives","ETHF0:USTF0",1772418737543,0.88663489,1948.6,1947.5,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418737848,6.724,1948.7,1946.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418737849,0.88663489,1948.4,1946.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418738048,0.88663489,1948.2,1946.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418738748,0.89058854,1948.2,1946.9,0.89711399]
["bitfinex-derivatives","ETHF0:USTF0",1772418739147,0.89058854,1948.2,1947.3,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418739148,0.00395365,1948.2,1947.3,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418739346,0.00395365,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418739546,0.89058854,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418740240,0.00395365,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418740650,0.89058854,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418742152,0.00395365,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418742452,0.89058854,1948.2,1947.4,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418743251,0.89058854,1948.2,1947.1,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418745746,0.00395365,1948.2,1947.3,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418745956,0.88663489,1948.4,1947.5,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418746150,0.88663489,1948.4,1947.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418746851,0.88663489,1948.8,1947.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418747051,0.89114734,1948.8,1947.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418748553,0.00451245,1948.8,1947.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418748952,0.89114734,1948.8,1947.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418749353,0.89114734,1948.8,1947.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418749962,0.00451245,1948.8,1947.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418751259,0.89114734,1948.8,1947.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418751460,0.89114734,1948.8,1948.1,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418751859,0.89114734,1948.8,1948.2,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418752761,0.00451245,1948.8,1948.2,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418753060,0.89114734,1948.8,1948.2,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418753860,0.89114734,1948.8,1948.3,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418754059,0.89114734,1948.8,1948.3,0.89545594]
["bitfinex-derivatives","ETHF0:USTF0",1772418754255,0.00451245,1948.8,1948.3,0.89545594]
["bitfinex-derivatives","ETHF0:USTF0",1772418754463,0.88663489,1949.6,1948.3,0.89545594]
["bitfinex-derivatives","ETHF0:USTF0",1772418755471,0.89279601,1949.6,1948.3,0.89545594]
["bitfinex-derivatives","ETHF0:USTF0",1772418756268,0.89279601,1949.6,1948.5,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418758072,0.00616112,1949.6,1948.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418758673,0.89279601,1949.6,1948.7,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418758868,0.89279601,1949.6,1948.9,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418759277,0.89279601,1949.6,1949.1,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418764687,0.89279601,1949.6,1948.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772418764985,0.89279601,1949.6,1948.6,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418766680,0.00616112,1949.6,1948.6,0.8905661]
["bitfinex-derivatives","ETHF0:USTF0",1772418768884,2.66856517,1950.2,1949.0,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418769089,0.88638621,1950.3,1949.2,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418769984,0.89056434,1950.3,1949.2,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418770186,0.00417813,1950.3,1949.2,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418770387,0.00417813,1950.3,1949.4,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418770682,46.98712331,1951.0,1949.8,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418770683,0.88638621,1951.0,1949.8,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418770879,0.88638621,1951.3,1950.2,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418771189,19.27893005,1952.1,1950.2,0.85670039]
["bitfinex-derivatives","ETHF0:USTF0",1772418771190,0.88638621,1952.5,1950.9,0.14809574]
["bitfinex-derivatives","ETHF0:USTF0",1772418771487,0.88638621,1952.5,1951.1,0.14809574]
["bitfinex-derivatives","ETHF0:USTF0",1772418771789,0.89039848,1952.5,1951.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772418772185,0.89039848,1952.5,1951.1,6.87009574]
["bitfinex-derivatives","ETHF0:USTF0",1772418772680,0.89039848,1952.5,1951.2,0.13032684]
["bitfinex-derivatives","ETHF0:USTF0",1772418773287,0.89039848,1952.5,1950.9,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772418773288,0.89039848,1952.5,1951.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772418773488,0.89039848,1952.5,1951.0,0.13250027]
["bitfinex-derivatives","ETHF0:USTF0",1772418773790,0.89039848,1952.5,1951.0,6.85250027]
["bitfinex-derivatives","ETHF0:USTF0",1772418775093,0.89039848,1952.5,1951.1,0.13018034]
["bitfinex-derivatives","ETHF0:USTF0",1772418776990,0.89039848,1952.5,1951.1,6.84818034]
["bitfinex-derivatives","ETHF0:USTF0",1772418777594,0.89039848,1952.5,1951.2,0.14297018]
["bitfinex-derivatives","ETHF0:USTF0",1772418778091,0.89039848,1952.5,1951.0,0.14511896]
["bitfinex-derivatives","ETHF0:USTF0",1772418778290,0.88638621,1952.2,1950.9,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772418778787,0.88638621,1952.2,1950.9,0.15111314]
["bitfinex-derivatives","ETHF0:USTF0",1772418778995,0.88638621,1952.2,1951.1,0.14527886]
["bitfinex-derivatives","ETHF0:USTF0",1772418780395,0.88638621,1952.2,1951.2,6.86641909]
["bitfinex-derivatives","ETHF0:USTF0",1772418780793,0.88638621,1952.2,1951.3,0.1437156]
["bitfinex-derivatives","ETHF0:USTF0",1772418781191,0.00401227,1952.5,1951.5,0.14570348]
["bitfinex-derivatives","ETHF0:USTF0",1772418782098,0.00401227,1952.5,1951.4,41.05621]
["bitfinex-derivatives","ETHF0:USTF0",1772418782099,0.88638621,1953.1,1951.7,0.14774243]
["bitfinex-derivatives","ETHF0:USTF0",1772418782395,0.88638621,1953.1,1951.9,0.14774243]
["bitfinex-derivatives","ETHF0:USTF0",1772418783101,0.89202489,1953.1,1951.9,0.14774243]
["bitfinex-derivatives","ETHF0:USTF0",1772418783497,0.88638621,1953.0,1951.9,0.14774243]
["bitfinex-derivatives","ETHF0:USTF0",1772418783696,0.88638621,1953.0,1951.7,0.14402374]
["bitfinex-derivatives","ETHF0:USTF0",1772418783996,0.88638621,1952.8,1951.2,0.14602317]
["bitfinex-derivatives","ETHF0:USTF0",1772418784200,0.88638621,1952.8,1951.5,6.86102317]
["bitfinex-derivatives","ETHF0:USTF0",1772418784401,0.88638621,1952.8,1951.6,0.14602317]
["bitfinex-derivatives","ETHF0:USTF0",1772418784701,0.88638621,1952.6,1951.2,0.14602317]
["bitfinex-derivatives","ETHF0:USTF0",1772418786600,0.88638621,1952.6,1951.1,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1772418786601,0.88638621,1952.6,1951.4,0.14761591]
["bitfinex-derivatives","ETHF0:USTF0",1772418789503,0.88638621,1952.6,1951.4,6.86161591]
["bitfinex-derivatives","ETHF0:USTF0",1772418789905,0.88638621,1952.6,1951.5,0.14929431]
["bitfinex-derivatives","ETHF0:USTF0",1772418790296,0.88638621,1952.6,1951.3,0.15109115]
["bitfinex-derivatives","ETHF0:USTF0",1772418791506,0.88638621,1952.6,1951.3,6.86509115]
["bitfinex-derivatives","ETHF0:USTF0",1772418791697,0.88638621,1952.6,1951.4,0.15305583]
["bitfinex-derivatives","ETHF0:USTF0",1772418792301,0.88638621,1952.4,1951.4,6.86705583]
["bitfinex-derivatives","ETHF0:USTF0",1772418793105,0.88638621,1952.4,1951.2,0.15653312]
["bitfinex-derivatives","ETHF0:USTF0",1772418793303,0.88638621,1952.4,1951.0,0.41279312]
["bitfinex-derivatives","ETHF0:USTF0",1772418793505,0.88638621,1952.4,1951.1,0.15653312]
["bitfinex-derivatives","ETHF0:USTF0",1772418793900,0.88638621,1952.4,1950.9,0.16240102]
["bitfinex-derivatives","ETHF0:USTF0",1772418793901,0.86829021,1952.2,1950.9,0.16240102]
["bitfinex-derivatives","ETHF0:USTF0",1772418798506,0.86829021,1952.2,1951.1,0.16890279]
["bitfinex-derivatives","ETHF0:USTF0",1772418800210,0.86829021,1952.2,1951.1,6.88190279]
["bitfinex-derivatives","ETHF0:USTF0",1772418800612,0.87699902,1952.0,1951.1,6.88190279]
["bitfinex-derivatives","ETHF0:USTF0",1772418800906,0.87699902,1952.0,1951.2,0.16807897]
["bitfinex-derivatives","ETHF0:USTF0",1772418802106,0.87699902,1952.0,1950.9,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772418802308,0.87699902,1951.8,1950.9,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772418804214,0.87699902,1951.8,1950.9,0.18225227]
["bitfinex-derivatives","ETHF0:USTF0",1772418807718,0.87699902,1951.8,1950.9,6.89625227]
["bitfinex-derivatives","ETHF0:USTF0",1772418807920,0.87699902,1951.8,1950.9,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1772418808323,0.87699902,1951.8,1950.9,0.22983364]
["bitfinex-derivatives","ETHF0:USTF0",1772418810617,0.87699902,1952.0,1951.0,0.2276587]
["bitfinex-derivatives","ETHF0:USTF0",1772418811619,0.87699902,1952.0,1951.2,0.2288808]
["bitfinex-derivatives","ETHF0:USTF0",1772418811821,0.87699902,1952.0,1951.4,0.2289576]
["bitfinex-derivatives","ETHF0:USTF0",1772418812319,6.27105137,1953.0,1951.4,0.2289576]
["bitfinex-derivatives","ETHF0:USTF0",1772418812320,0.87699902,1952.7,1951.4,0.2289576]
["bitfinex-derivatives","ETHF0:USTF0",1772418812515,0.87699902,1952.7,1951.6,0.23032377]
["bitfinex-derivatives","ETHF0:USTF0",1772418813320,0.87699902,1952.7,1951.8,0.24044596]
["bitfinex-derivatives","ETHF0:USTF0",1772418814826,0.87699902,1953.0,1952.0,0.24186544]
["bitfinex-derivatives","ETHF0:USTF0",1772418815125,0.00563868,1953.1,1952.2,0.24117049]
["bitfinex-derivatives","ETHF0:USTF0",1772418815332,0.87699902,1953.4,1952.4,0.24117049]
["bitfinex-derivatives","ETHF0:USTF0",1772418815720,0.87699902,1953.4,1952.6,0.24117049]
["bitfinex-derivatives","ETHF0:USTF0",1772418816124,0.83259293,1953.7,1952.6,0.24117049]
["bitfinex-derivatives","ETHF0:USTF0",1772418816125,0.87699902,1953.6,1952.6,0.24117049]
["bitfinex-derivatives","ETHF0:USTF0",1772418816324,0.83259293,1953.7,1952.7,0.24255067]
["bitfinex-derivatives","ETHF0:USTF0",1772418816627,0.87699902,1954.0,1953.0,0.24255067]
["bitfinex-derivatives","ETHF0:USTF0",1772418816925,0.87699902,1954.4,1953.2,0.24154933]
["bitfinex-derivatives","ETHF0:USTF0",1772418817116,0.87699902,1954.4,1953.4,0.24283599]
["bitfinex-derivatives","ETHF0:USTF0",1772418817318,0.87699902,1954.6,1953.6,0.24283599]
["bitfinex-derivatives","ETHF0:USTF0",1772418817521,40.28751628,1955.4,1953.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772418817522,0.87699902,1955.3,1953.9,0.24283599]
["bitfinex-derivatives","ETHF0:USTF0",1772418817821,0.87699902,1955.1,1954.1,0.24291097]
["bitfinex-derivatives","ETHF0:USTF0",1772418818118,0.87699902,1955.1,1953.9,0.24417704]
["bitfinex-derivatives","ETHF0:USTF0",1772418818328,0.88259624,1955.1,1954.1,0.24417704]
["bitfinex-derivatives","ETHF0:USTF0",1772418818522,2.57775854,1956.1,1954.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772418818523,0.87699902,1955.3,1954.3,0.24417704]
["bitfinex-derivatives","ETHF0:USTF0",1772418819122,0.87699902,1955.3,1954.1,0.24034751]
["bitfinex-derivatives","ETHF0:USTF0",1772418819523,0.88072381,1955.3,1954.1,0.24034751]
["bitfinex-derivatives","ETHF0:USTF0",1772418820430,0.88072381,1955.3,1954.3,0.24166158]
["bitfinex-derivatives","ETHF0:USTF0",1772418820627,0.88072381,1955.3,1954.4,6.95166158]
["bitfinex-derivatives","ETHF0:USTF0",1772418821123,0.87699902,1956.1,1954.7,0.22077214]
["bitfinex-derivatives","ETHF0:USTF0",1772418822129,0.88299298,1956.1,1954.7,0.22077214]
["bitfinex-derivatives","ETHF0:USTF0",1772418823224,0.88299298,1956.1,1954.3,0.21403376]
["bitfinex-derivatives","ETHF0:USTF0",1772418823225,0.87699902,1955.9,1954.3,0.21403376]
["bitfinex-derivatives","ETHF0:USTF0",1772418825329,0.87699902,1955.3,1953.9,0.23208097]
["bitfinex-derivatives","ETHF0:USTF0",1772418825727,0.87699902,1955.3,1954.1,0.227237]
["bitfinex-derivatives","ETHF0:USTF0",1772418825931,0.87699902,1955.3,1954.2,0.227237]
["bitfinex-derivatives","ETHF0:USTF0",1772418826129,0.87699902,1955.3,1954.4,0.22795728]
["bitfinex-derivatives","ETHF0:USTF0",1772418827934,0.87699902,1955.3,1954.1,0.22402421]
["bitfinex-derivatives","ETHF0:USTF0",1772418828336,0.87699902,1955.3,1954.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772418828940,0.87699902,1955.3,1954.0,6.93663535]
["bitfinex-derivatives","ETHF0:USTF0",1772418829134,0.87699902,1955.3,1954.1,0.23233409]
["bitfinex-derivatives","ETHF0:USTF0",1772418831741,0.87699902,1955.3,1954.3,0.23464613]
["bitfinex-derivatives","ETHF0:USTF0",1772418832136,0.8602846,1955.5,1954.5,0.23531647]
["bitfinex-derivatives","ETHF0:USTF0",1772418832336,0.8602846,1955.5,1954.7,0.23531647]
["bitfinex-derivatives","ETHF0:USTF0",1772418833939,0.8602846,1955.5,1954.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772418835344,0.8602846,1955.5,1954.1,0.22432941]
["bitfinex-derivatives","ETHF0:USTF0",1772418836840,0.8602846,1956.4,1955.4,0.22062445]
["bitfinex-derivatives","ETHF0:USTF0",1772418837040,0.86627856,1956.1,1955.4,0.00614129]
["bitfinex-derivatives","ETHF0:USTF0",1772418837642,0.00599396,1956.1,1955.4,0.22739354]
["bitfinex-derivatives","ETHF0:USTF0",1772418838649,0.86627856,1956.1,1955.4,6.93039354]
["bitfinex-derivatives","ETHF0:USTF0",1772418838849,0.86627856,1956.1,1955.4,6.70914129]
["bitfinex-derivatives","ETHF0:USTF0",1772418839947,0.86627856,1956.1,1955.4,0.00614129]
["bitfinex-derivatives","ETHF0:USTF0",1772418840352,0.86627856,1956.1,1954.9,0.22464362]
["bitfinex-derivatives","ETHF0:USTF0",1772418841452,0.86627856,1956.1,1954.9,0.2305196]
["bitfinex-derivatives","ETHF0:USTF0",1772418842148,0.86627856,1956.1,1955.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772418842354,0.86627856,1956.1,1955.1,0.22637301]
["bitfinex-derivatives","ETHF0:USTF0",1772418842653,0.86627856,1956.1,1955.3,0.22637301]
["bitfinex-derivatives","ETHF0:USTF0",1772418843146,0.86627856,1956.1,1955.1,0.22490426]
["bitfinex-derivatives","ETHF0:USTF0",1772418843349,0.86627856,1956.1,1954.9,0.23078024]
["bitfinex-derivatives","ETHF0:USTF0",1772418843553,0.86627856,1956.1,1954.9,0.00587598]
["bitfinex-derivatives","ETHF0:USTF0",1772418844945,0.86627856,1956.1,1954.9,0.48797567]
["bitfinex-derivatives","ETHF0:USTF0",1772418845146,0.86627856,1956.1,1955.1,0.22693983]
["bitfinex-derivatives","ETHF0:USTF0",1772418846749,0.86627856,1956.1,1954.9,0.26162598]
["bitfinex-derivatives","ETHF0:USTF0",1772418846956,0.86627856,1956.1,1955.0,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1772418850062,0.86627856,1956.1,1954.9,0.26162598]
["bitfinex-derivatives","ETHF0:USTF0",1772418850252,0.86627856,1956.1,1954.9,0.00587598]
["bitfinex-derivatives","ETHF0:USTF0",1772418850456,0.86627856,1956.1,1954.9,0.22080987]
["bitfinex-derivatives","ETHF0:USTF0",1772418850651,1.12187856,1956.1,1954.9,0.00587598]
["bitfinex-derivatives","ETHF0:USTF0",1772418850858,0.8602846,1955.9,1954.9,0.00587598]
["bitfinex-derivatives","ETHF0:USTF0",1772418851355,0.25568,1955.5,1954.0,0.22256626]
["bitfinex-derivatives","ETHF0:USTF0",1772418851557,0.8602846,1955.4,1954.0,0.22256626]
["bitfinex-derivatives","ETHF0:USTF0",1772418852262,0.8602846,1955.4,1954.0,0.22636043]
["bitfinex-derivatives","ETHF0:USTF0",1772418853064,0.8602846,1955.4,1954.0,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1772418853561,0.87986886,1955.2,1954.0,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1772418854159,7.57986886,1955.2,1954.0,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1772418854362,0.87986886,1955.1,1954.0,0.00379417]
["bitfinex-derivatives","ETHF0:USTF0",1772418855961,0.87986886,1955.1,1954.0,0.22683411]
["bitfinex-derivatives","ETHF0:USTF0",1772418856157,0.87986886,1954.6,1953.1,0.22303994]
["bitfinex-derivatives","ETHF0:USTF0",1772418856466,0.87986886,1954.6,1953.3,0.22303994]
["bitfinex-derivatives","ETHF0:USTF0",1772418857265,0.87986886,1954.6,1953.3,0.22674354]
["bitfinex-derivatives","ETHF0:USTF0",1772418857266,0.88431847,1954.6,1953.3,0.22674354]
["bitfinex-derivatives","ETHF0:USTF0",1772418863659,0.88431847,1954.6,1953.6,0.23200771]
["bitfinex-derivatives","ETHF0:USTF0",1772418864362,2.13099018,1955.1,1954.0,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418864363,0.93391675,1954.8,1954.0,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418864572,2.13099018,1955.1,1954.3,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418864963,3.06490693,1955.1,1954.3,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418865465,3.07118299,1955.1,1954.3,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418865862,0.93391675,1955.0,1954.3,0.2324484]
["bitfinex-derivatives","ETHF0:USTF0",1772418866062,0.93391675,1955.0,1954.1,41.28962352]
["bitfinex-derivatives","ETHF0:USTF0",1772418866260,0.93391675,1955.0,1954.1,0.48962352]
["bitfinex-derivatives","ETHF0:USTF0",1772418866660,0.93391675,1955.0,1954.2,0.23376352]
["bitfinex-derivatives","ETHF0:USTF0",1772418867864,0.93391675,1955.0,1954.1,0.49892531]
["bitfinex-derivatives","ETHF0:USTF0",1772418868067,0.93391675,1955.0,1954.1,0.24306531]
["bitfinex-derivatives","ETHF0:USTF0",1772418868975,0.93391675,1955.0,1953.9,0.24511883]
["bitfinex-derivatives","ETHF0:USTF0",1772418870267,0.93391675,1955.0,1953.8,0.24595474]
["bitfinex-derivatives","ETHF0:USTF0",1772418873069,0.93391675,1955.0,1953.3,13.04720654]
["bitfinex-derivatives","ETHF0:USTF0",1772418873070,1.18966675,1954.9,1953.4,0.24619844]
["bitfinex-derivatives","ETHF0:USTF0",1772418873267,0.93391675,1954.8,1953.4,0.24619844]
["bitfinex-derivatives","ETHF0:USTF0",1772418876471,0.93391675,1954.8,1953.6,0.25412064]
["bitfinex-derivatives","ETHF0:USTF0",1772418876777,0.93391675,1954.8,1953.8,0.25412064]
["bitfinex-derivatives","ETHF0:USTF0",1772418878975,0.93391675,1954.8,1953.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772418881585,0.93391675,1954.8,1953.8,0.27342026]
["bitfinex-derivatives","ETHF0:USTF0",1772418883285,0.93391675,1954.8,1954.0,0.27207482]
["bitfinex-derivatives","ETHF0:USTF0",1772418884684,0.93391675,1955.0,1954.2,0.27242804]
["bitfinex-derivatives","ETHF0:USTF0",1772418884885,0.00627606,1955.1,1954.4,0.27330511]
["bitfinex-derivatives","ETHF0:USTF0",1772418885582,0.94019281,1955.1,1954.4,0.27330511]
["bitfinex-derivatives","ETHF0:USTF0",1772418887490,0.94019281,1955.1,1954.2,0.27019624]
["bitfinex-derivatives","ETHF0:USTF0",1772418889293,0.94019281,1955.1,1954.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772418892288,0.94019281,1955.1,1954.2,0.26745514]
["bitfinex-derivatives","ETHF0:USTF0",1772418893694,0.94019281,1955.1,1954.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772418896491,0.94019281,1955.1,1953.9,0.26969839]
["bitfinex-derivatives","ETHF0:USTF0",1772418896492,0.94019281,1955.1,1953.7,6.97269839]
["bitfinex-derivatives","ETHF0:USTF0",1772418897586,0.94019281,1955.1,1953.8,0.27993423]
["bitfinex-derivatives","ETHF0:USTF0",1772418899896,0.92853657,1954.9,1953.5,0.28238378]
["bitfinex-derivatives","ETHF0:USTF0",1772418900190,0.92853657,1954.9,1953.7,0.28267969]
["bitfinex-derivatives","ETHF0:USTF0",1772418900397,0.92853657,1954.9,1953.9,0.28267969]
["bitfinex-derivatives","ETHF0:USTF0",1772418900790,0.92853657,1954.9,1953.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772418901198,0.92853657,1954.7,1953.4,0.28507433]
["bitfinex-derivatives","ETHF0:USTF0",1772418901398,0.92853657,1954.7,1953.4,6.98807433]
["bitfinex-derivatives","ETHF0:USTF0",1772418901600,0.92853657,1954.5,1953.3,0.0037036]
["bitfinex-derivatives","ETHF0:USTF0",1772418901796,6.66891127,1954.9,1952.8,0.28509155]
["bitfinex-derivatives","ETHF0:USTF0",1772418901797,0.92853657,1954.3,1952.8,0.28509155]
["bitfinex-derivatives","ETHF0:USTF0",1772418902098,0.92853657,1954.2,1952.9,0.28509155]
["bitfinex-derivatives","ETHF0:USTF0",1772418902295,0.92853657,1954.2,1953.1,0.28538178]
["bitfinex-derivatives","ETHF0:USTF0",1772418902496,0.92853657,1954.2,1953.3,0.28538178]
["bitfinex-derivatives","ETHF0:USTF0",1772418902699,0.92853657,1954.2,1953.5,0.28538178]
["bitfinex-derivatives","ETHF0:USTF0",1772418902898,0.92853657,1954.2,1953.5,0.29000735]
["bitfinex-derivatives","ETHF0:USTF0",1772418903297,0.92853657,1954.2,1953.5,6.70762557]
["bitfinex-derivatives","ETHF0:USTF0",1772418903704,0.92853657,1954.2,1953.5,7.001698]
["bitfinex-derivatives","ETHF0:USTF0",1772418903894,0.92853657,1954.2,1953.6,0.29407243]
["bitfinex-derivatives","ETHF0:USTF0",1772418904099,0.92853657,1954.2,1953.5,0.00462557]
["bitfinex-derivatives","ETHF0:USTF0",1772418906296,0.92853657,1954.7,1953.5,0.29828728]
["bitfinex-derivatives","ETHF0:USTF0",1772418906499,0.92853657,1954.7,1953.7,0.29366171]
["bitfinex-derivatives","ETHF0:USTF0",1772418907104,0.92853657,1955.0,1953.9,0.29007519]
["bitfinex-derivatives","ETHF0:USTF0",1772418907306,0.92853657,1955.0,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772418907505,0.92853657,1955.0,1954.1,0.29007519]
["bitfinex-derivatives","ETHF0:USTF0",1772418907706,0.92853657,1955.0,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772418907707,0.92853657,1955.0,1954.3,0.29007519]
["bitfinex-derivatives","ETHF0:USTF0",1772418909999,0.92853657,1955.4,1954.5,0.27538412]
["bitfinex-derivatives","ETHF0:USTF0",1772418910201,0.92853657,1955.4,1953.9,0.27564233]
["bitfinex-derivatives","ETHF0:USTF0",1772418910396,0.92853657,1955.4,1954.1,0.27564233]
["bitfinex-derivatives","ETHF0:USTF0",1772418910804,0.92853657,1955.4,1954.3,0.26606378]
["bitfinex-derivatives","ETHF0:USTF0",1772418911201,0.93353114,1955.4,1954.3,0.26606378]
["bitfinex-derivatives","ETHF0:USTF0",1772418913609,0.93353114,1955.4,1954.0,47.75987]
["bitfinex-derivatives","ETHF0:USTF0",1772418913610,0.93353114,1955.4,1954.5,0.27276186]
["bitfinex-derivatives","ETHF0:USTF0",1772418913806,0.93353114,1955.4,1954.7,0.27276186]
["bitfinex-derivatives","ETHF0:USTF0",1772418914006,0.93353114,1955.4,1954.4,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772418914207,0.93353114,1955.4,1954.5,6.97606773]
["bitfinex-derivatives","ETHF0:USTF0",1772418914911,0.93353114,1955.4,1954.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772418915809,8.8355902,1956.1,1954.8,0.40226311]
["bitfinex-derivatives","ETHF0:USTF0",1772418915810,0.95380347,1956.0,1954.8,0.40226311]
["bitfinex-derivatives","ETHF0:USTF0",1772418916115,0.95380347,1956.0,1955.0,0.40226311]
["bitfinex-derivatives","ETHF0:USTF0",1772418916411,0.95380347,1956.0,1955.1,7.10558842]
["bitfinex-derivatives","ETHF0:USTF0",1772418916811,0.95929693,1956.0,1955.1,7.10966247]
["bitfinex-derivatives","ETHF0:USTF0",1772418917908,0.95929693,1956.0,1955.2,0.40121462]
["bitfinex-derivatives","ETHF0:USTF0",1772418918614,0.95929693,1956.0,1955.1,6.70707405]
["bitfinex-derivatives","ETHF0:USTF0",1772418919812,0.95929693,1956.0,1955.1,7.11033502]
["bitfinex-derivatives","ETHF0:USTF0",1772418920208,0.95929693,1956.0,1955.2,0.40358751]
["bitfinex-derivatives","ETHF0:USTF0",1772418920413,0.95929693,1956.0,1955.1,6.70707405]
["bitfinex-derivatives","ETHF0:USTF0",1772418920615,0.95929693,1956.0,1955.1,7.11066156]
["bitfinex-derivatives","ETHF0:USTF0",1772418922213,0.95929693,1956.0,1955.2,0.3804285]
["bitfinex-derivatives","ETHF0:USTF0",1772418923706,0.00549346,1956.0,1955.2,0.3804285]
["bitfinex-derivatives","ETHF0:USTF0",1772418923909,0.00549346,1956.0,1955.4,0.37907279]
["bitfinex-derivatives","ETHF0:USTF0",1772418924713,0.90305211,1956.0,1955.2,0.37911258]
["bitfinex-derivatives","ETHF0:USTF0",1772418925016,0.90305211,1956.0,1955.1,0.00407405]
["bitfinex-derivatives","ETHF0:USTF0",1772418928916,0.90305211,1956.0,1954.3,0.25583]
["bitfinex-derivatives","ETHF0:USTF0",1772418928917,0.89755865,1955.9,1954.4,0.37689947]
["bitfinex-derivatives","ETHF0:USTF0",1772418929916,0.89755865,1955.9,1954.4,0.38174555]
["bitfinex-derivatives","ETHF0:USTF0",1772418930923,0.89755865,1955.9,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418931714,0.89755865,1955.7,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418931924,0.89755865,1955.5,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418932223,0.89755865,1955.4,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418933420,7.59855865,1955.4,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418933615,0.89755865,1955.3,1954.4,0.3787749]
["bitfinex-derivatives","ETHF0:USTF0",1772418934823,0.89755865,1955.3,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418938325,0.89755865,1955.3,1954.4,0.37965742]
["bitfinex-derivatives","ETHF0:USTF0",1772418939022,0.89755865,1955.3,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418940130,0.89755865,1955.3,1954.4,0.3799374]
["bitfinex-derivatives","ETHF0:USTF0",1772418940331,0.89755865,1955.3,1954.4,0.00484608]
["bitfinex-derivatives","ETHF0:USTF0",1772418942230,0.89755865,1955.3,1953.7,19.99813443]
["bitfinex-derivatives","ETHF0:USTF0",1772418942231,0.89755865,1955.0,1953.7,0.37694679]
["bitfinex-derivatives","ETHF0:USTF0",1772418942428,0.89755865,1954.8,1953.5,0.37694679]
["bitfinex-derivatives","ETHF0:USTF0",1772418943129,0.89755865,1954.7,1953.5,0.38290706]
["bitfinex-derivatives","ETHF0:USTF0",1772418944029,0.89755865,1954.7,1953.5,0.00596027]
["bitfinex-derivatives","ETHF0:USTF0",1772418945231,0.89755865,1954.7,1953.5,0.4054062]
["bitfinex-derivatives","ETHF0:USTF0",1772418947127,0.91142104,1954.5,1953.5,0.4054062]
["bitfinex-derivatives","ETHF0:USTF0",1772418947431,0.91649085,1954.5,1953.5,0.4054062]
["bitfinex-derivatives","ETHF0:USTF0",1772418949231,0.91649085,1954.5,1953.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772418949431,12.74604502,1955.4,1953.6,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1772418949432,0.91142104,1955.2,1953.8,0.4090467]
["bitfinex-derivatives","ETHF0:USTF0",1772418950032,0.91142104,1955.2,1953.9,0.40905532]
["bitfinex-derivatives","ETHF0:USTF0",1772418950426,0.91692598,1955.2,1953.9,0.40905532]
["bitfinex-derivatives","ETHF0:USTF0",1772418952234,0.91692598,1955.2,1953.8,0.41523093]
["bitfinex-derivatives","ETHF0:USTF0",1772418952831,0.91692598,1955.2,1954.0,0.41401515]
["bitfinex-derivatives","ETHF0:USTF0",1772418956441,0.91142104,1955.1,1953.7,0.41630235]
["bitfinex-derivatives","ETHF0:USTF0",1772418959746,0.91142104,1954.9,1954.0,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772418959943,0.91142104,1954.9,1954.1,0.41541304]
["bitfinex-derivatives","ETHF0:USTF0",1772418960141,0.91142104,1954.9,1954.2,0.41559402]
["bitfinex-derivatives","ETHF0:USTF0",1772418960341,0.91142104,1955.1,1954.2,0.41559402]
["bitfinex-derivatives","ETHF0:USTF0",1772418960944,0.91142104,1955.1,1954.3,0.41685594]
["bitfinex-derivatives","ETHF0:USTF0",1772418962243,0.00550494,1955.2,1954.3,0.41685594]
["bitfinex-derivatives","ETHF0:USTF0",1772418962449,0.00550494,1955.2,1954.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772418962450,0.91142104,1955.7,1954.8,0.41721266]
["bitfinex-derivatives","ETHF0:USTF0",1772418962647,0.91142104,1955.7,1954.7,2.51204502]
["bitfinex-derivatives","ETHF0:USTF0",1772418962648,0.91142104,1955.7,1955.0,0.41721266]
["bitfinex-derivatives","ETHF0:USTF0",1772418963140,0.91142104,1956.2,1955.0,0.41721266]
["bitfinex-derivatives","ETHF0:USTF0",1772418963340,0.91724281,1956.2,1955.1,0.40314548]
["bitfinex-derivatives","ETHF0:USTF0",1772418964046,0.91724281,1956.2,1955.0,0.00598343]
["bitfinex-derivatives","ETHF0:USTF0",1772418964047,0.91142104,1956.0,1955.0,0.00598343]
["bitfinex-derivatives","ETHF0:USTF0",1772418964242,0.91142104,1956.0,1954.6,0.40331542]
["bitfinex-derivatives","ETHF0:USTF0",1772418964442,0.91142104,1955.8,1954.4,7.10631542]
["bitfinex-derivatives","ETHF0:USTF0",1772418964750,0.91142104,1955.7,1954.4,0.40331542]
["bitfinex-derivatives","ETHF0:USTF0",1772418965246,0.91142104,1955.7,1954.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772418965447,0.91142104,1955.7,1954.2,0.40137159]
["bitfinex-derivatives","ETHF0:USTF0",1772418965844,0.91142104,1955.5,1954.2,0.40137159]
["bitfinex-derivatives","ETHF0:USTF0",1772418967453,0.91142104,1955.5,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418967656,3.42346606,1955.5,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418967943,0.91142104,1955.4,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418968148,0.91142104,1955.4,1954.1,0.40587212]
["bitfinex-derivatives","ETHF0:USTF0",1772418969156,0.91142104,1955.2,1954.1,0.40587212]
["bitfinex-derivatives","ETHF0:USTF0",1772418969452,0.91142104,1955.1,1954.1,0.40587212]
["bitfinex-derivatives","ETHF0:USTF0",1772418970749,0.91142104,1955.1,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418971453,0.91142104,1954.9,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418971854,0.91142104,1954.9,1954.1,0.3978139]
["bitfinex-derivatives","ETHF0:USTF0",1772418972251,0.91142104,1955.4,1954.2,0.39394664]
["bitfinex-derivatives","ETHF0:USTF0",1772418975954,0.95171277,1955.2,1954.2,0.39394664]
["bitfinex-derivatives","ETHF0:USTF0",1772418978556,0.95171277,1955.2,1954.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772418978757,0.95171277,1955.2,1954.3,7.12351153]
["bitfinex-derivatives","ETHF0:USTF0",1772418979062,0.95171277,1955.2,1954.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772418979457,0.95171277,1955.2,1954.1,0.00402056]
["bitfinex-derivatives","ETHF0:USTF0",1772418979658,0.95171277,1955.2,1954.1,0.42280037]
["bitfinex-derivatives","ETHF0:USTF0",1772418980662,0.95171277,1955.2,1954.2,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1772418980867,0.95171277,1955.2,1954.3,0.42121724]
["bitfinex-derivatives","ETHF0:USTF0",1772418981159,0.95171277,1955.2,1954.5,0.42136804]
["bitfinex-derivatives","ETHF0:USTF0",1772418981358,2.1348862,1955.7,1954.7,0.42136804]
["bitfinex-derivatives","ETHF0:USTF0",1772418981359,0.93680661,1955.6,1954.7,0.42136804]
["bitfinex-derivatives","ETHF0:USTF0",1772418982756,0.93680661,1955.6,1954.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772418982957,0.93680661,1955.6,1954.7,0.41919629]
["bitfinex-derivatives","ETHF0:USTF0",1772418983158,0.93680661,1955.6,1954.7,7.12119629]
["bitfinex-derivatives","ETHF0:USTF0",1772418984057,0.93680661,1955.6,1954.8,0.4193607]
["bitfinex-derivatives","ETHF0:USTF0",1772418986363,2.1348862,1955.7,1954.9,0.423204]
["bitfinex-derivatives","ETHF0:USTF0",1772418986564,0.93680661,1955.8,1954.9,0.423204]
["bitfinex-derivatives","ETHF0:USTF0",1772418988469,6.70782177,1956.2,1955.7,0.42403388]
["bitfinex-derivatives","ETHF0:USTF0",1772418988470,0.94262838,1956.2,1955.7,0.42403388]
["bitfinex-derivatives","ETHF0:USTF0",1772418988658,0.77313337,1956.2,1955.7,0.42865297]
["bitfinex-derivatives","ETHF0:USTF0",1772418988861,0.77313337,1956.2,1955.7,0.00541909]
["bitfinex-derivatives","ETHF0:USTF0",1772418989063,0.77313337,1956.2,1955.7,0.00461909]
["bitfinex-derivatives","ETHF0:USTF0",1772418989560,0.77313337,1956.2,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418989767,0.77871414,1956.2,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418990464,0.00558077,1956.2,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418991468,0.94238738,1956.2,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418994172,0.93680661,1956.4,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418995169,0.94201778,1956.4,1955.7,0.59065195]
["bitfinex-derivatives","ETHF0:USTF0",1772418996673,0.94201778,1956.4,1955.7,0.00461909]
["bitfinex-derivatives","ETHF0:USTF0",1772418998072,0.94201778,1956.4,1955.5,0.60614274]
["bitfinex-derivatives","ETHF0:USTF0",1772418998073,0.94201778,1956.4,1955.0,0.61306258]
["bitfinex-derivatives","ETHF0:USTF0",1772418998269,0.94201778,1956.4,1955.4,0.61306258]
["bitfinex-derivatives","ETHF0:USTF0",1772418999165,0.94201778,1956.4,1955.4,0.61681204]
["bitfinex-derivatives","ETHF0:USTF0",1772419000868,0.94201778,1956.4,1955.4,7.31581204]
["bitfinex-derivatives","ETHF0:USTF0",1772419001071,0.94201778,1956.4,1955.4,6.70274946]
["bitfinex-derivatives","ETHF0:USTF0",1772419003778,0.94201778,1956.4,1955.5,0.61850649]
["bitfinex-derivatives","ETHF0:USTF0",1772419003977,0.94201778,1956.4,1955.4,6.70274946]
["bitfinex-derivatives","ETHF0:USTF0",1772419004174,0.94201778,1956.4,1955.4,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772419005777,1.19758778,1956.4,1955.4,0.00374946]
["bitfinex-derivatives","ETHF0:USTF0",1772419005978,0.93680661,1956.3,1955.0,7.31819287]
["bitfinex-derivatives","ETHF0:USTF0",1772419006578,0.93680661,1956.3,1954.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772419006781,0.93680661,1956.3,1954.9,7.31840752]
["bitfinex-derivatives","ETHF0:USTF0",1772419007081,0.93680661,1956.3,1954.9,7.32319824]
["bitfinex-derivatives","ETHF0:USTF0",1772419007284,0.93680661,1956.3,1955.0,0.62932602]
["bitfinex-derivatives","ETHF0:USTF0",1772419007576,0.8973848,1956.2,1955.0,0.62932602]
["bitfinex-derivatives","ETHF0:USTF0",1772419008171,0.8973848,1956.2,1955.2,0.62955291]
["bitfinex-derivatives","ETHF0:USTF0",1772419010781,0.8973848,1956.2,1955.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772419011278,0.8973848,1956.2,1955.3,7.29836887]
["bitfinex-derivatives","ETHF0:USTF0",1772419012081,0.8973848,1956.2,1955.4,0.59955764]
["bitfinex-derivatives","ETHF0:USTF0",1772419013982,0.8973848,1956.2,1955.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772419014380,0.8973848,1956.2,1955.3,7.29806758]
["bitfinex-derivatives","ETHF0:USTF0",1772419014781,0.8973848,1956.2,1955.4,0.59906758]
["bitfinex-derivatives","ETHF0:USTF0",1772419018186,0.8973848,1956.2,1955.2,0.60021467]
["bitfinex-derivatives","ETHF0:USTF0",1772419021479,0.8973848,1956.2,1955.4,0.59235143]
["bitfinex-derivatives","ETHF0:USTF0",1772419021678,0.8973848,1956.2,1955.3,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772419021679,0.8973848,1956.2,1955.6,0.59235143]
["bitfinex-derivatives","ETHF0:USTF0",1772419024783,0.8973848,1956.2,1955.4,0.5930848]
["bitfinex-derivatives","ETHF0:USTF0",1772419025090,0.8973848,1956.2,1955.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772419026292,0.8973848,1956.2,1955.3,7.2924188]
["bitfinex-derivatives","ETHF0:USTF0",1772419027099,0.8973848,1956.2,1955.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1772419027398,0.8973848,1956.2,1955.2,7.2919806]
["bitfinex-derivatives","ETHF0:USTF0",1772419027799,0.8973848,1956.2,1955.1,7.29198748]
["bitfinex-derivatives","ETHF0:USTF0",1772419027997,0.8973848,1956.2,1955.2,0.59298748]
["bitfinex-derivatives","ETHF0:USTF0",1772419030401,0.8973848,1956.2,1955.3,0.63351822]
["bitfinex-derivatives","ETHF0:USTF0",1772419033902,0.8973848,1956.2,1955.1,0.6321883]
["bitfinex-derivatives","ETHF0:USTF0",1772419034100,0.8973848,1956.2,1955.0,0.63233837]
["bitfinex-derivatives","ETHF0:USTF0",1772419034398,0.95979873,1956.0,1955.0,0.63233837]
["bitfinex-derivatives","ETHF0:USTF0",1772419034805,5.20367154,1956.4,1955.1,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772419035007,0.95979873,1956.3,1955.3,0.63038515]
["bitfinex-derivatives","ETHF0:USTF0",1772419035306,0.00521117,1956.4,1955.5,0.63038515]
["bitfinex-derivatives","ETHF0:USTF0",1772419035495,0.00521117,1956.4,1955.7,0.63038515]
["bitfinex-derivatives","ETHF0:USTF0",1772419035899,0.9650099,1956.4,1955.7,0.63038515]
["bitfinex-derivatives","ETHF0:USTF0",1772419038207,0.9650099,1956.4,1955.6,7.32675926]
["bitfinex-derivatives","ETHF0:USTF0",1772419038398,0.9650099,1956.4,1955.7,0.62775926]
["bitfinex-derivatives","ETHF0:USTF0",1772419040702,0.00521117,1956.4,1955.7,0.62775926]
["bitfinex-derivatives","ETHF0:USTF0",1772419041306,0.88881814,1956.4,1955.7,0.62775926]
["bitfinex-derivatives","ETHF0:USTF0",1772419043505,0.00521117,1956.4,1955.7,0.62775926]
["bitfinex-derivatives","ETHF0:USTF0",1772419046209,0.88360697,1956.8,1955.7,0.62775926]
["bitfinex-derivatives","ETHF0:USTF0",1772419046409,0.88360697,1956.8,1955.9,0.6323073]
["bitfinex-derivatives","ETHF0:USTF0",1772419046612,13.05712776,1957.6,1956.3,0.6323073]
["bitfinex-derivatives","ETHF0:USTF0",1772419046613,0.88360697,1957.3,1956.3,0.6323073]
["bitfinex-derivatives","ETHF0:USTF0",1772419046805,0.88360697,1957.3,1956.5,0.6323073]
["bitfinex-derivatives","ETHF0:USTF0",1772419047009,0.88360697,1957.3,1956.7,0.63176298]
["bitfinex-derivatives","ETHF0:USTF0",1772419047413,0.89022565,1957.3,1956.7,0.63728696]
["bitfinex-derivatives","ETHF0:USTF0",1772419047715,0.89022565,1957.3,1956.7,0.00552398]
["bitfinex-derivatives","ETHF0:USTF0",1772419048013,0.89022565,1957.3,1956.7,0.63739133]
["bitfinex-derivatives","ETHF0:USTF0",1772419049110,0.89022565,1957.3,1956.2,0.63727832]
["bitfinex-derivatives","ETHF0:USTF0",1772419049906,0.89022565,1957.3,1956.4,0.63739587]
["bitfinex-derivatives","ETHF0:USTF0",1772419051810,0.89022565,1957.3,1956.2,0.64261498]
["bitfinex-derivatives","ETHF0:USTF0",1772419052016,0.89022565,1957.3,1956.2,0.00492617]
["bitfinex-derivatives","ETHF0:USTF0",1772419052419,0.89022565,1957.3,1956.2,0.64272481]
["bitfinex-derivatives","ETHF0:USTF0",1772419054815,0.89022565,1957.3,1956.2,0.00492617]
["bitfinex-derivatives","ETHF0:USTF0",1772419055819,0.89022565,1957.3,1956.2,0.65251491]
["bitfinex-derivatives","ETHF0:USTF0",1772419056420,0.88360697,1957.2,1956.2,0.65251491]
["bitfinex-derivatives","ETHF0:USTF0",1772419057621,0.89022565,1957.3,1956.5,0.65344837]
["bitfinex-derivatives","ETHF0:USTF0",1772419057921,0.89022565,1957.3,1956.7,0.65344837]
["bitfinex-derivatives","ETHF0:USTF0",1772419059822,0.89022565,1957.3,1956.5,0.65975033]
["bitfinex-derivatives","ETHF0:USTF0",1772419063422,0.89022565,1957.3,1956.3,0.65013791]
["bitfinex-derivatives","ETHF0:USTF0",1772419065427,2.5060622,1957.8,1956.8,0.6515354]
["bitfinex-derivatives","ETHF0:USTF0",1772419065428,0.88360697,1957.8,1956.8,0.6515354]
["bitfinex-derivatives","ETHF0:USTF0",1772419066327,0.88972741,1957.8,1956.8,0.6515354]
["bitfinex-derivatives","ETHF0:USTF0",1772419069125,0.88972741,1957.8,1956.2,0.63691847]
["bitfinex-derivatives","ETHF0:USTF0",1772419069328,0.94609423,1957.6,1956.2,0.63691847]
["bitfinex-derivatives","ETHF0:USTF0",1772419077325,6.695,1957.5,1956.2,0.63691847]
["bitfinex-derivatives","ETHF0:USTF0",1772419077530,0.94609423,1957.4,1956.2,0.63691847]
["bitfinex-derivatives","ETHF0:USTF0",1772419078731,0.94609423,1957.3,1956.2,0.63691847]
["bitfinex-derivatives","ETHF0:USTF0",1772419080932,0.94609423,1957.3,1956.2,0.63267848]
["bitfinex-derivatives","ETHF0:USTF0",1772419082031,0.94609423,1957.3,1956.4,0.6306844]
["bitfinex-derivatives","ETHF0:USTF0",1772419082330,0.94609423,1957.5,1956.6,0.62770069]
["bitfinex-derivatives","ETHF0:USTF0",1772419083528,0.94609423,1957.7,1957.0,0.62836724]
["bitfinex-derivatives","ETHF0:USTF0",1772419083729,0.00612044,1957.8,1957.2,0.62836724]
["bitfinex-derivatives","ETHF0:USTF0",1772419084128,0.94609423,1958.5,1957.4,0.62513335]
["bitfinex-derivatives","ETHF0:USTF0",1772419084433,0.94609423,1958.5,1957.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772419085037,0.94609423,1958.5,1956.9,13.1907808]
["bitfinex-derivatives","ETHF0:USTF0",1772419085038,0.94609423,1958.2,1956.9,0.62468867]
["bitfinex-derivatives","ETHF0:USTF0",1772419085234,0.94609423,1958.0,1956.9,0.62468867]
["bitfinex-derivatives","ETHF0:USTF0",1772419085433,0.94609423,1958.0,1956.7,0.62182021]
["bitfinex-derivatives","ETHF0:USTF0",1772419085639,0.94609423,1957.8,1956.7,0.62182021]
["bitfinex-derivatives","ETHF0:USTF0",1772419085830,0.94609423,1957.8,1956.4,0.62150863]
["bitfinex-derivatives","ETHF0:USTF0",1772419086136,0.94609423,1957.6,1956.4,0.62150863]
["bitfinex-derivatives","ETHF0:USTF0",1772419088231,0.94609423,1957.6,1956.6,0.61945756]
["bitfinex-derivatives","ETHF0:USTF0",1772419088830,0.94609423,1957.5,1956.6,0.61945756]
["bitfinex-derivatives","ETHF0:USTF0",1772419090033,0.94609423,1957.4,1956.6,0.61945756]
["bitfinex-derivatives","ETHF0:USTF0",1772419099051,0.88911401,1957.8,1957.0,0.58951958]
["bitfinex-derivatives","ETHF0:USTF0",1772419099250,0.88911401,1957.8,1957.2,0.58711804]
["bitfinex-derivatives","ETHF0:USTF0",1772419099450,0.88911401,1957.8,1957.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772419099743,0.88911401,1957.8,1957.2,0.58711804]
["bitfinex-derivatives","ETHF0:USTF0",1772419101352,0.88911401,1958.3,1957.2,0.58711804]
["bitfinex-derivatives","ETHF0:USTF0",1772419101551,0.88911401,1958.2,1957.2,0.58711804]
["bitfinex-derivatives","ETHF0:USTF0",1772419102353,0.88911401,1958.2,1957.3,0.58075183]
["bitfinex-derivatives","ETHF0:USTF0",1772419103647,0.88911401,1958.2,1957.5,0.57841636]
["bitfinex-derivatives","ETHF0:USTF0",1772419103851,0.89556141,1958.5,1957.7,0.57841636]
["bitfinex-derivatives","ETHF0:USTF0",1772419104155,0.89556141,1958.5,1957.7,0.58495625]
["bitfinex-derivatives","ETHF0:USTF0",1772419105560,0.0064474,1958.5,1957.7,0.58495625]
["bitfinex-derivatives","ETHF0:USTF0",1772419107159,0.88911401,1958.7,1957.9,0.5703447]
["bitfinex-derivatives","ETHF0:USTF0",1772419108061,0.88911401,1959.0,1958.2,0.56789806]
["bitfinex-derivatives","ETHF0:USTF0",1772419108261,0.00557456,1958.7,1958.4,0.56572288]
["bitfinex-derivatives","ETHF0:USTF0",1772419109459,0.88911401,1958.8,1958.4,0.56572288]
["bitfinex-derivatives","ETHF0:USTF0",1772419109860,0.88911401,1958.8,1958.1,0.55452462]
["bitfinex-derivatives","ETHF0:USTF0",1772419110461,0.89556967,1958.8,1958.1,0.55452462]
["bitfinex-derivatives","ETHF0:USTF0",1772419112461,0.89556967,1958.8,1957.8,0.54188682]
["bitfinex-derivatives","ETHF0:USTF0",1772419113360,0.89556967,1958.8,1958.0,0.54068504]
["bitfinex-derivatives","ETHF0:USTF0",1772419113863,0.89556967,1958.8,1958.2,0.54046467]
["bitfinex-derivatives","ETHF0:USTF0",1772419113864,0.00645566,1958.8,1958.2,0.54046467]
["bitfinex-derivatives","ETHF0:USTF0",1772419114172,0.89556967,1958.8,1958.2,0.54046467]
["bitfinex-derivatives","ETHF0:USTF0",1772419114466,0.89556967,1958.8,1957.9,0.53844401]
["bitfinex-derivatives","ETHF0:USTF0",1772419117468,0.00645566,1958.8,1958.1,0.54886281]
["bitfinex-derivatives","ETHF0:USTF0",1772419117662,0.00645566,1958.8,1958.2,0.54886281]
["bitfinex-derivatives","ETHF0:USTF0",1772419117863,0.89556967,1958.8,1958.1,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772419118066,0.89556967,1958.8,1958.0,0.54863334]
["bitfinex-derivatives","ETHF0:USTF0",1772419120965,2.13168435,1959.8,1958.3,0.25531]
["bitfinex-derivatives","ETHF0:USTF0",1772419121167,0.88911401,1959.7,1958.6,0.52912092]
["bitfinex-derivatives","ETHF0:USTF0",1772419121761,0.88911401,1960.6,1958.8,0.52884192]
["bitfinex-derivatives","ETHF0:USTF0",1772419121963,0.88911401,1960.6,1958.7,0.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772419121964,0.88911401,1960.4,1959.4,0.52884192]
["bitfinex-derivatives","ETHF0:USTF0",1772419122166,0.88911401,1960.4,1959.6,0.52635338]
["bitfinex-derivatives","ETHF0:USTF0",1772419123568,0.88911401,1960.4,1959.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1772419123767,0.88911401,1960.4,1959.4,0.52191524]
["bitfinex-derivatives","ETHF0:USTF0",1772419125272,0.88911401,1960.4,1959.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1772419125769,0.88911401,1960.4,1959.4,0.50993307]
["bitfinex-derivatives","ETHF0:USTF0",1772419129673,0.88911401,1960.4,1959.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1772419129870,0.88911401,1960.4,1959.4,0.49278471]
["bitfinex-derivatives","ETHF0:USTF0",1772419130273,0.88911401,1960.4,1959.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1772419130780,0.80750068,1960.3,1959.4,0.00514816]
["bitfinex-derivatives","ETHF0:USTF0",1772419131375,0.80750068,1960.3,1959.4,0.48769756]
["bitfinex-derivatives","ETHF0:USTF0",1772419131780,0.80750068,1960.5,1959.4,0.48769756]
["bitfinex-derivatives","ETHF0:USTF0",1772419134080,0.80750068,1960.5,1959.6,0.46895196]
["bitfinex-derivatives","ETHF0:USTF0",1772419134379,0.8139756,1960.6,1959.8,0.46895196]
["bitfinex-derivatives","ETHF0:USTF0",1772419134874,7.19737997,1962.6,1959.8,0.46895196]
["bitfinex-derivatives","ETHF0:USTF0",1772419134875,6.35912776,1961.7,1959.8,0.46895196]
["bitfinex-derivatives","ETHF0:USTF0",1772419135074,0.87370843,1961.5,1960.3,2.50227859]
["bitfinex-derivatives","ETHF0:USTF0",1772419135271,0.87370843,1961.5,1960.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772419135475,0.87370843,1961.3,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772419135974,0.85221386,1962.3,1960.6,0.04124239]
["bitfinex-derivatives","ETHF0:USTF0",1772419136175,0.85221386,1961.9,1960.9,0.49277287]
["bitfinex-derivatives","ETHF0:USTF0",1772419136379,0.85221386,1961.9,1961.1,0.49277287]
["bitfinex-derivatives","ETHF0:USTF0",1772419136581,0.85221386,1962.2,1961.2,0.25493]
["bitfinex-derivatives","ETHF0:USTF0",1772419136784,0.85221386,1962.2,1961.3,0.49277287]
["bitfinex-derivatives","ETHF0:USTF0",1772419136981,10.8375391,1962.1,1961.3,0.49787262]
["bitfinex-derivatives","ETHF0:USTF0",1772419137376,0.86089214,1961.9,1961.3,0.49787262]
["bitfinex-derivatives","ETHF0:USTF0",1772419137775,10.8375391,1962.0,1961.3,0.49787262]
["bitfinex-derivatives","ETHF0:USTF0",1772419138481,10.8375391,1962.0,1960.7,0.46092585]
["bitfinex-derivatives","ETHF0:USTF0",1772419138482,0.86118931,1961.9,1960.7,0.46092585]
["bitfinex-derivatives","ETHF0:USTF0",1772419138879,0.86118931,1961.7,1960.7,0.46092585]
["bitfinex-derivatives","ETHF0:USTF0",1772419139380,10.8375391,1961.6,1960.7,0.46092585]
["bitfinex-derivatives","ETHF0:USTF0",1772419139681,10.8375391,1961.6,1960.7,0.46746176]
["bitfinex-derivatives","ETHF0:USTF0",1772419139881,0.86849323,1961.4,1960.7,0.46746176]
["bitfinex-derivatives","ETHF0:USTF0",1772419140282,6.28726278,1961.8,1960.7,0.46746176]
["bitfinex-derivatives","ETHF0:USTF0",1772419140484,13.772,1963.7,1960.7,0.46746176]
["bitfinex-derivatives","ETHF0:USTF0",1772419140485,6.28726278,1962.6,1961.0,0.43255751]
["bitfinex-derivatives","ETHF0:USTF0",1772419140686,5.41876955,1962.6,1961.7,0.43255751]
["bitfinex-derivatives","ETHF0:USTF0",1772419140981,0.80705012,1963.8,1962.1,0.05696223]
["bitfinex-derivatives","ETHF0:USTF0",1772419140982,0.86849323,1963.2,1962.1,0.05696223]
["bitfinex-derivatives","ETHF0:USTF0",1772419141184,0.86849323,1963.2,1962.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1772419141584,0.86849323,1963.2,1962.4,0.05027634]
["bitfinex-derivatives","ETHF0:USTF0",1772419141585,0.87463183,1963.2,1962.4,0.05027634]
["bitfinex-derivatives","ETHF0:USTF0",1772419141788,0.87463183,1963.2,1962.5,6.04678637]
["bitfinex-derivatives","ETHF0:USTF0",1772419141984,1.0047827,1963.1,1962.5,6.04678637]
["bitfinex-derivatives","ETHF0:USTF0",1772419142179,1.0047827,1963.1,1962.3,6.04678637]
["bitfinex-derivatives","ETHF0:USTF0",1772419142486,0.80750068,1962.9,1961.9,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419142685,0.0061386,1963.2,1961.7,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419142686,0.80750068,1962.7,1961.7,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419142888,0.80750068,1962.5,1961.7,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419143382,0.80750068,1962.1,1961.4,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419143577,0.80750068,1962.1,1961.4,0.8745262]
["bitfinex-derivatives","ETHF0:USTF0",1772419143778,0.76971573,1962.6,1961.4,0.00467311]
["bitfinex-derivatives","ETHF0:USTF0",1772419143779,0.80750068,1961.9,1961.4,0.00467311]
["bitfinex-derivatives","ETHF0:USTF0",1772419143979,0.80750068,1961.9,1961.2,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419144183,6.681,1962.2,1960.9,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419144184,0.80750068,1961.7,1960.9,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419144590,1.53943146,1961.6,1960.9,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419144985,0.80750068,1961.4,1960.9,0.00360905]
["bitfinex-derivatives","ETHF0:USTF0",1772419145190,0.80750068,1961.4,1960.7,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419145397,1.53943146,1961.3,1960.7,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419145685,0.00623144,1961.6,1960.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772419145686,0.00623144,1961.6,1960.9,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419146189,0.00623144,1961.6,1961.1,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419147380,5.91213212,1961.6,1961.2,1.53943146]
["bitfinex-derivatives","ETHF0:USTF0",1772419147789,0.81373212,1961.6,1961.2,1.53943146]
["bitfinex-derivatives","ETHF0:USTF0",1772419147990,5.0984,1961.5,1961.2,1.53943146]
["bitfinex-derivatives","ETHF0:USTF0",1772419148585,0.80750068,1961.3,1960.9,0.00597908]
["bitfinex-derivatives","ETHF0:USTF0",1772419148891,0.80750068,1961.3,1960.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772419149091,0.80750068,1961.1,1960.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1772419149482,0.80750068,1960.9,1960.4,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419149788,0.80750068,1960.9,1960.4,0.87623074]
["bitfinex-derivatives","ETHF0:USTF0",1772419150094,5.0984,1960.8,1960.4,0.86670998]
["bitfinex-derivatives","ETHF0:USTF0",1772419150489,5.0984,1960.5,1959.8,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419150690,0.01296385,1960.4,1959.8,0.86985309]
["bitfinex-derivatives","ETHF0:USTF0",1772419150987,0.01296385,1960.4,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419151383,0.0259277,1960.3,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419151688,0.80750068,1960.5,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419151896,0.0259277,1960.4,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419153191,0.0259277,1960.3,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419153392,1.77623154,1960.5,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419153693,0.0259277,1960.4,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419153888,5.0984,1960.3,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419154294,1.78919539,1960.8,1959.8,0.87360448]
["bitfinex-derivatives","ETHF0:USTF0",1772419154495,1.78919539,1960.8,1960.0,1.72434299]
["bitfinex-derivatives","ETHF0:USTF0",1772419154995,6.87463154,1960.5,1960.0,1.72434299]
["bitfinex-derivatives","ETHF0:USTF0",1772419155495,1.77623154,1960.4,1959.9,1.75027069]
["bitfinex-derivatives","ETHF0:USTF0",1772419155692,1.77623154,1960.4,1959.9,0.0259277]
["bitfinex-derivatives","ETHF0:USTF0",1772419155896,5.0984,1960.4,1959.9,1.75027069]
["bitfinex-derivatives","ETHF0:USTF0",1772419156393,5.0984,1960.4,1959.9,1.72434299]
["bitfinex-derivatives","ETHF0:USTF0",1772419156788,1.77623154,1960.3,1959.8,1.72809438]
["bitfinex-derivatives","ETHF0:USTF0",1772419156994,1.77623154,1960.3,1959.8,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1772419157194,1.68861002,1960.2,1959.8,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1772419157396,1.66928752,1960.2,1959.8,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1772419157696,0.0066052,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419157991,5.1050052,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419158396,5.0984,1960.1,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419158799,0.0259277,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419159196,1.66268232,1960.6,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419159800,1.66268232,1960.4,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419160003,1.66268232,1960.4,1959.8,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1772419160297,5.0984,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419160496,1.66268232,1960.4,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419160693,0.0259277,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419160894,5.1243277,1960.5,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419161097,1.66268232,1960.4,1959.8,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1772419161299,6.76108232,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419161801,5.0984,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419161998,0.0259277,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419162198,0.01296385,1960.5,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419162403,4.96849338,1960.4,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419163600,1.68861002,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419163801,6.61821185,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419163998,1.67564617,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419164198,4.94256568,1960.2,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419164600,1.67564617,1960.3,1959.8,1.77065207]
["bitfinex-derivatives","ETHF0:USTF0",1772419164804,6.6311757,1960.2,1959.8,1.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1772419165102,6.6311757,1960.2,1959.6,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419165103,1.66268232,1960.2,1959.6,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419165303,4.96849338,1960.1,1959.6,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419166001,4.96849338,1960.1,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419166500,3.85e-06,1960.5,1959.8,2.02200068]
["bitfinex-derivatives","ETHF0:USTF0",1772419166705,11.89668232,1961.1,1960.0,2.02199068]
["bitfinex-derivatives","ETHF0:USTF0",1772419166905,1.66268232,1961.1,1960.0,2.02199068]
["bitfinex-derivatives","ETHF0:USTF0",1772419167104,3.61051442,1961.0,1960.0,2.02199068]
["bitfinex-derivatives","ETHF0:USTF0",1772419167501,8.34568232,1961.1,1960.0,2.02199068]
["bitfinex-derivatives","ETHF0:USTF0",1772419167502,3.61051442,1960.9,1960.0,2.02199068]
["bitfinex-derivatives","ETHF0:USTF0",1772419167703,0.00581008,1960.9,1960.2,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419168105,3.61051442,1960.8,1960.2,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419168702,3.61051442,1960.7,1960.2,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419168904,0.00581008,1960.9,1960.4,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419169104,3.6163245,1960.9,1960.4,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419169304,0.00581008,1960.9,1960.4,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419169708,3.61051442,1960.7,1960.4,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419170007,1.66268232,1960.8,1960.2,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419170199,1.66268232,1960.8,1960.3,1.81874838]
["bitfinex-derivatives","ETHF0:USTF0",1772419170405,1.66268232,1960.8,1960.3,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419170608,3.61051442,1960.5,1960.3,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419171310,0.00581008,1960.9,1959.9,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419171311,1.66268232,1960.3,1959.9,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419171606,1.66268232,1960.3,1960.0,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419171800,1.66268232,1960.3,1959.7,1.81874838]
["bitfinex-derivatives","ETHF0:USTF0",1772419172205,2.99608442,1960.1,1959.7,1.81874838]
["bitfinex-derivatives","ETHF0:USTF0",1772419172704,8.34568232,1960.5,1959.7,1.81874838]
["bitfinex-derivatives","ETHF0:USTF0",1772419172910,1.66268232,1960.5,1959.9,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419173512,1.66268232,1960.7,1960.1,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419174011,1.66268232,1960.7,1959.9,6.7348477]
["bitfinex-derivatives","ETHF0:USTF0",1772419174012,1.6684924,1960.9,1960.3,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419175808,1.6684924,1960.9,1960.4,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419176111,1.6684924,1960.9,1960.3,0.02592385]
["bitfinex-derivatives","ETHF0:USTF0",1772419176310,1.6684924,1960.9,1960.2,0.02592385]
["bitfinex-derivatives","ETHF0:USTF0",1772419176515,1.6684924,1960.9,1960.3,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419177311,1.6684924,1960.9,1960.3,0.02592385]
["bitfinex-derivatives","ETHF0:USTF0",1772419177614,1.6684924,1960.9,1960.2,0.02592385]
["bitfinex-derivatives","ETHF0:USTF0",1772419177810,1.6684924,1960.9,1959.5,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419178110,1.66268232,1960.7,1959.5,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419178309,1.66268232,1960.5,1959.5,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419178509,1.66268232,1960.3,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419178704,8.34568232,1960.3,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419178904,1.66268232,1960.2,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419179109,1.71453002,1960.2,1959.6,0.00399133]
["bitfinex-derivatives","ETHF0:USTF0",1772419179510,0.0518477,1960.1,1959.6,0.00399133]
["bitfinex-derivatives","ETHF0:USTF0",1772419179704,0.02592385,1960.1,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419179910,0.0518477,1960.1,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419180615,1.71453002,1960.1,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419181106,1.68860617,1960.1,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419181312,0.0518477,1960.0,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419181516,1.71453002,1960.0,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419181717,1.71453002,1960.0,1959.6,0.00399133]
["bitfinex-derivatives","ETHF0:USTF0",1772419182010,1.66268232,1960.3,1959.6,1.77089201]
["bitfinex-derivatives","ETHF0:USTF0",1772419182317,1.66268232,1960.5,1959.8,1.76690068]
["bitfinex-derivatives","ETHF0:USTF0",1772419184316,1.66268232,1960.5,1959.9,0.1036954]
["bitfinex-derivatives","ETHF0:USTF0",1772419184515,1.66268232,1960.5,1959.8,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419184717,1.66268232,1960.5,1959.7,1.81874838]
["bitfinex-derivatives","ETHF0:USTF0",1772419185816,1.66268232,1960.5,1959.8,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419186518,1.66268232,1960.5,1959.6,0.00399133]
["bitfinex-derivatives","ETHF0:USTF0",1772419187215,1.7194299,1960.3,1959.3,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1772419187420,1.7194299,1960.1,1959.3,1.97100219]
["bitfinex-derivatives","ETHF0:USTF0",1772419188323,1.7194299,1960.1,1959.3,1.97557066]
["bitfinex-derivatives","ETHF0:USTF0",1772419188723,1.7194299,1960.0,1959.4,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419188923,1.7194299,1960.0,1959.3,6.68756847]
["bitfinex-derivatives","ETHF0:USTF0",1772419188924,1.8231253,1960.0,1959.3,6.68756847]
["bitfinex-derivatives","ETHF0:USTF0",1772419189522,1.8231253,1960.0,1959.4,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419193118,1.8231253,1960.0,1959.3,6.68756847]
["bitfinex-derivatives","ETHF0:USTF0",1772419193423,1.8231253,1960.0,1958.7,10.6847186]
["bitfinex-derivatives","ETHF0:USTF0",1772419193424,1.7194299,1959.8,1959.0,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419193615,1.7194299,1959.7,1958.7,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419194016,1.7194299,1959.5,1958.7,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419194422,1.72350926,1959.5,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419195621,1.7194299,1959.3,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419195824,0.09455846,1959.4,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419196027,0.09455846,1959.3,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419196228,1.72350926,1959.5,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419196428,1.81398836,1959.4,1958.7,1.720165]
["bitfinex-derivatives","ETHF0:USTF0",1772419197024,1.7194299,1960.1,1958.9,1.97105219]
["bitfinex-derivatives","ETHF0:USTF0",1772419197225,1.7194299,1960.1,1959.1,1.97103219]
["bitfinex-derivatives","ETHF0:USTF0",1772419198030,1.725872,1960.1,1959.1,1.97103219]
["bitfinex-derivatives","ETHF0:USTF0",1772419198635,1.725872,1960.1,1959.2,1.90492065]
["bitfinex-derivatives","ETHF0:USTF0",1772419200333,1.725872,1960.1,1959.4,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419200736,1.725872,1960.1,1959.5,0.18909846]
["bitfinex-derivatives","ETHF0:USTF0",1772419204839,1.725872,1960.1,1959.0,8.39982219]
["bitfinex-derivatives","ETHF0:USTF0",1772419205036,1.725872,1960.1,1959.1,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419205636,9.18305519,1960.3,1959.6,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419205637,1.7194299,1960.3,1959.6,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419205840,0.0518477,1960.4,1959.8,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419206039,1.7712776,1960.4,1960.0,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419206236,1.7194299,1960.6,1960.0,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419206440,1.7194299,1960.6,1960.2,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419206744,1.51974264,1960.7,1960.2,1.72115508]
["bitfinex-derivatives","ETHF0:USTF0",1772419207044,1.51974264,1960.7,1960.3,1.81951759]
["bitfinex-derivatives","ETHF0:USTF0",1772419207344,1.51974264,1960.7,1960.2,1.77300278]
["bitfinex-derivatives","ETHF0:USTF0",1772419207544,1.51974264,1960.7,1960.3,1.76766989]
["bitfinex-derivatives","ETHF0:USTF0",1772419207844,1.52364022,1960.7,1960.3,1.76766989]
["bitfinex-derivatives","ETHF0:USTF0",1772419208143,1.52364022,1960.7,1960.3,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419208544,1.52364022,1960.7,1960.3,1.76766989]
["bitfinex-derivatives","ETHF0:USTF0",1772419208746,1.52364022,1960.7,1960.3,0.0518477]
["bitfinex-derivatives","ETHF0:USTF0",1772419208940,1.52364022,1960.7,1959.7,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1772419208941,1.52364022,1960.7,1959.8,1.71582219]
["bitfinex-derivatives","ETHF0:USTF0",1772419210044,1.52364022,1960.7,1959.8,1.72025702]
["bitfinex-derivatives","ETHF0:USTF0",1772419213448,1.59618854,1960.5,1959.8,1.72025702]
["bitfinex-derivatives","ETHF0:USTF0",1772419213643,1.59618854,1960.5,1959.8,0.00443483]
["bitfinex-derivatives","ETHF0:USTF0",1772419213945,1.59618854,1960.5,1959.3,1.65991591]
["bitfinex-derivatives","ETHF0:USTF0",1772419215050,1.59618854,1960.5,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419215951,1.58020892,1960.3,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419217948,1.552047,1960.1,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419218447,8.22687802,1960.3,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419218847,1.54287802,1960.3,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419222551,1.50892526,1960.1,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419225356,1.46657475,1960.7,1959.3,1.66625455]
["bitfinex-derivatives","ETHF0:USTF0",1772419225559,1.46657475,1960.7,1959.5,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419225753,1.46657475,1960.7,1959.6,2.04508283]
["bitfinex-derivatives","ETHF0:USTF0",1772419226758,1.46657475,1960.7,1959.6,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419229858,1.46657475,1960.7,1959.8,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419230758,8.11927826,1960.6,1959.8,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419230957,1.47002739,1960.5,1959.8,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419232958,8.15402739,1960.5,1959.8,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419233561,1.44902508,1960.4,1959.8,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419236860,1.44902508,1960.4,1959.6,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419237066,2.75695277,1960.7,1959.3,0.00633864]
["bitfinex-derivatives","ETHF0:USTF0",1772419237067,1.41926104,1960.2,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419237261,6.684,1960.1,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419238765,1.41167198,1960.0,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419238965,6.684,1960.1,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419239171,1.40948456,1960.2,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419239371,6.684,1960.1,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419240870,1.39233087,1960.0,1959.4,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419244068,1.39233087,1960.0,1959.1,1.78994283]
["bitfinex-derivatives","ETHF0:USTF0",1772419244977,1.39233087,1960.0,1959.1,0.00581086]
["bitfinex-derivatives","ETHF0:USTF0",1772419246480,1.39233087,1960.0,1959.1,1.79575369]
["bitfinex-derivatives","ETHF0:USTF0",1772419246879,6.685,1959.9,1959.1,1.79575369]
["bitfinex-derivatives","ETHF0:USTF0",1772419247178,1.34966377,1959.8,1959.1,1.79575369]
["bitfinex-derivatives","ETHF0:USTF0",1772419248181,1.34966377,1959.8,1959.1,0.00581086]
["bitfinex-derivatives","ETHF0:USTF0",1772419250479,1.33200297,1959.6,1959.1,1.61787045]
["bitfinex-derivatives","ETHF0:USTF0",1772419250779,8.01700297,1959.5,1959.1,1.61787045]
["bitfinex-derivatives","ETHF0:USTF0",1772419250974,1.33200297,1959.5,1959.1,1.61787045]
["bitfinex-derivatives","ETHF0:USTF0",1772419251674,1.33200297,1959.5,1958.0,16.04645784]
["bitfinex-derivatives","ETHF0:USTF0",1772419251675,1.32649415,1959.3,1958.1,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419251875,4.59902984,1960.0,1958.1,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419251876,1.32649415,1959.1,1958.1,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419252078,8.01149415,1959.1,1958.1,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419252679,8.01887757,1959.1,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419253076,0.00638342,1959.1,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419253280,0.00638342,1959.1,1958.3,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419254582,1.30055075,1959.1,1958.3,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419256080,1.30055075,1959.1,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419257486,1.29360702,1958.9,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419258982,1.2874593,1958.7,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419260287,1.2874593,1958.7,1958.1,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1772419260484,1.27018442,1958.5,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419261691,1.27018442,1958.5,1958.1,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1772419261892,7.95065306,1958.6,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419262388,1.25356995,1959.0,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419262589,7.94156995,1958.9,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419262792,1.25356995,1958.8,1958.1,1.61832315]
["bitfinex-derivatives","ETHF0:USTF0",1772419264494,1.25356995,1958.8,1958.1,0.00626356]
["bitfinex-derivatives","ETHF0:USTF0",1772419264987,1.25356995,1958.8,1957.9,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419265886,1.25356995,1958.8,1957.9,1.61831568]
["bitfinex-derivatives","ETHF0:USTF0",1772419266090,7.91633468,1958.7,1957.9,1.61831568]
["bitfinex-derivatives","ETHF0:USTF0",1772419266695,1.21982049,1958.6,1957.9,1.61831568]
["bitfinex-derivatives","ETHF0:USTF0",1772419270002,6.688,1958.7,1957.2,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419270003,1.20808477,1958.4,1957.2,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419270203,1.19926454,1958.2,1957.2,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419270903,1.19926454,1958.2,1957.2,1.61718254]
["bitfinex-derivatives","ETHF0:USTF0",1772419271107,1.19926454,1958.2,1957.2,0.00512295]
["bitfinex-derivatives","ETHF0:USTF0",1772419271300,1.43999772,1957.9,1956.6,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419271601,1.18463772,1957.7,1956.6,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419272103,6.689,1957.6,1956.6,1.61205959]
["bitfinex-derivatives","ETHF0:USTF0",1772419272302,6.689,1957.6,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419272303,1.17589433,1957.5,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419272506,6.69330018,1957.6,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419272708,1.18019451,1957.6,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419274412,1.13500659,1957.4,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419276319,0.00430018,1957.6,1956.6,1.61802982]
["bitfinex-derivatives","ETHF0:USTF0",1772419276514,1.12820503,1958.2,1956.8,1.5180089]
["bitfinex-derivatives","ETHF0:USTF0",1772419276813,1.12820503,1958.2,1957.0,1.5180089]
["bitfinex-derivatives","ETHF0:USTF0",1772419277208,7.81920503,1958.2,1957.0,1.5180089]
["bitfinex-derivatives","ETHF0:USTF0",1772419277609,7.82355656,1958.2,1957.0,1.5180089]
["bitfinex-derivatives","ETHF0:USTF0",1772419279521,1.13660617,1958.1,1957.0,1.5180089]
["bitfinex-derivatives","ETHF0:USTF0",1772419280017,1.39194617,1958.1,1956.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419280614,1.12906579,1957.9,1956.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419281515,6.692,1957.8,1956.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419281713,1.12154009,1957.7,1956.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419283016,1.12154009,1957.7,1956.6,1.49878808]
["bitfinex-derivatives","ETHF0:USTF0",1772419283721,1.37693009,1957.7,1956.6,0.00597023]
["bitfinex-derivatives","ETHF0:USTF0",1772419284412,1.12560089,1957.5,1956.6,0.00597023]
["bitfinex-derivatives","ETHF0:USTF0",1772419284615,1.12560089,1957.5,1956.6,1.49878808]
["bitfinex-derivatives","ETHF0:USTF0",1772419284826,1.12560089,1957.5,1956.6,0.00597023]
["bitfinex-derivatives","ETHF0:USTF0",1772419285014,1.12560089,1957.5,1956.1,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419285411,1.12560089,1957.5,1956.0,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419285616,1.10269888,1957.4,1956.0,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419286019,1.10358527,1957.2,1956.0,1.49696728]
["bitfinex-derivatives","ETHF0:USTF0",1772419286719,1.10358527,1957.2,1956.0,0.00414943]
["bitfinex-derivatives","ETHF0:USTF0",1772419286914,1.09978385,1957.0,1956.0,1.49696728]
["bitfinex-derivatives","ETHF0:USTF0",1772419287119,1.09978385,1956.8,1956.0,1.49696728]
["bitfinex-derivatives","ETHF0:USTF0",1772419287314,1.10523406,1956.8,1956.0,1.49696728]
["bitfinex-derivatives","ETHF0:USTF0",1772419287721,1.10523406,1956.8,1956.0,0.00414943]
["bitfinex-derivatives","ETHF0:USTF0",1772419288015,1.10523406,1956.8,1955.5,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419288222,1.08416612,1956.6,1955.5,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419288922,1.08416612,1956.6,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419289318,0.00545021,1956.8,1955.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419289714,1.07834166,1956.8,1955.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419290618,7.77234166,1956.8,1955.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419291323,1.07834166,1956.8,1955.7,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419295622,2.06483633,1957.5,1955.6,0.25566]
["bitfinex-derivatives","ETHF0:USTF0",1772419295623,2.06483633,1957.5,1956.1,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419295821,3.09928767,1957.5,1956.3,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419296022,1.03529549,1957.4,1956.3,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419296713,1.03905557,1957.4,1956.3,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419297421,6.695,1957.3,1956.3,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419297622,1.02037916,1957.2,1956.3,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419299128,0.00376008,1957.4,1956.5,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419300226,0.99992333,1957.4,1956.5,1.49281785]
["bitfinex-derivatives","ETHF0:USTF0",1772419300430,0.99616325,1956.8,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419300623,0.99616325,1956.6,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419300927,0.99616325,1956.5,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419305730,0.96315448,1956.3,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419306035,7.66042093,1956.2,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419306634,6.696,1956.2,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419306840,0.95232516,1956.3,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419307037,6.696,1956.2,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419308238,7.61732158,1956.2,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419308538,0.92132158,1956.1,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419311735,6.696,1956.2,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419312038,0.89254961,1956.6,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419312541,0.88093018,1956.4,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419312942,6.697,1956.4,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419313841,7.56665882,1956.4,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419314141,0.87088639,1956.3,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419315043,6.697,1956.4,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419315341,0.85775645,1956.3,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419321851,0.25549,1957.0,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419321852,7.49744926,1956.5,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419322051,0.79944926,1956.5,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419323250,0.78103338,1956.3,1955.5,1.49930438]
["bitfinex-derivatives","ETHF0:USTF0",1772419324550,1.37609061,1956.0,1955.2,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419324856,1.37609061,1955.8,1955.2,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419325552,1.38060743,1955.8,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419326848,0.00451682,1955.8,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419327052,6.698,1956.1,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419327053,8.07409061,1956.1,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419327452,1.37609061,1956.0,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419328055,1.38048084,1956.0,1955.2,1.2940512]
["bitfinex-derivatives","ETHF0:USTF0",1772419328646,1.38048084,1956.0,1955.2,0.00475707]
["bitfinex-derivatives","ETHF0:USTF0",1772419328848,1.37609061,1955.7,1955.0,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419329149,1.37609061,1955.6,1955.0,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419329751,1.37609061,1955.6,1955.0,1.29533575]
["bitfinex-derivatives","ETHF0:USTF0",1772419329960,1.37609061,1955.6,1955.0,0.00604162]
["bitfinex-derivatives","ETHF0:USTF0",1772419330659,1.37609061,1955.6,1954.8,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419330854,8.07409061,1955.5,1954.8,1.28929413]
["bitfinex-derivatives","ETHF0:USTF0",1772419331552,8.07409061,1955.5,1954.8,1.29533561]
["bitfinex-derivatives","ETHF0:USTF0",1772419331758,1.37609061,1955.4,1954.8,1.29533561]
["bitfinex-derivatives","ETHF0:USTF0",1772419331956,2.50950859,1955.8,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419332161,6.698,1955.8,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419332862,1.22324459,1955.9,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419333057,7.92124459,1955.9,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419333364,1.22324459,1955.9,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419333563,7.92124459,1955.9,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419333864,1.22324459,1955.8,1954.8,1.25184699]
["bitfinex-derivatives","ETHF0:USTF0",1772419336062,7.92563482,1956.0,1955.0,1.24580551]
["bitfinex-derivatives","ETHF0:USTF0",1772419336463,1.22324459,1955.9,1955.0,1.24580551]
["bitfinex-derivatives","ETHF0:USTF0",1772419338361,1.19723061,1955.4,1954.8,1.18827602]
["bitfinex-derivatives","ETHF0:USTF0",1772419338563,1.19723061,1955.3,1954.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419339662,1.19723061,1955.3,1954.4,1.1882426]
["bitfinex-derivatives","ETHF0:USTF0",1772419341469,1.19723061,1955.2,1954.4,1.1882426]
["bitfinex-derivatives","ETHF0:USTF0",1772419341870,1.19723061,1955.6,1954.6,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419342070,7.89523061,1955.8,1954.8,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419342474,1.19723061,1955.7,1954.8,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419345270,1.19723061,1955.9,1954.8,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419345471,1.19723061,1955.9,1955.0,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419348667,0.00439023,1956.0,1955.2,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419350770,0.00439023,1956.0,1955.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419351373,1.19723061,1956.6,1955.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419352474,1.20140893,1956.6,1955.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419356275,1.20140893,1956.6,1955.6,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419359685,1.20140893,1956.6,1955.8,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419359885,1.20140893,1956.6,1955.8,1.18748993]
["bitfinex-derivatives","ETHF0:USTF0",1772419360287,0.00417832,1956.6,1955.8,1.18748993]
["bitfinex-derivatives","ETHF0:USTF0",1772419360685,1.19723061,1957.3,1956.2,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419360883,1.19723061,1957.3,1956.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419361688,1.20190687,1957.3,1956.4,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419366293,1.20190687,1957.3,1956.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772419366294,1.20190687,1957.3,1956.6,1.18223454]
["bitfinex-derivatives","ETHF0:USTF0",1772419367583,1.20190687,1957.3,1956.2,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419369293,1.20190687,1957.3,1956.4,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419371293,1.20190687,1957.3,1956.3,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772419371689,1.20190687,1957.3,1956.3,1.34946678]
["bitfinex-derivatives","ETHF0:USTF0",1772419374398,1.20190687,1957.3,1956.3,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419374593,1.20190687,1957.3,1956.2,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419375094,1.0977957,1957.1,1955.2,10.6847186]
["bitfinex-derivatives","ETHF0:USTF0",1772419375293,1.0977957,1957.1,1954.9,13.40589736]
["bitfinex-derivatives","ETHF0:USTF0",1772419375294,1.0977957,1956.3,1954.8,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419375597,1.0977957,1956.1,1954.8,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419376094,1.0977957,1956.1,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419378800,0.25556,1956.5,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419378801,1.0977957,1955.9,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419379099,1.0977957,1955.7,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419380902,1.0977957,1955.6,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419381701,0.00513043,1955.9,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419382003,1.10292613,1955.9,1954.8,1.10019824]
["bitfinex-derivatives","ETHF0:USTF0",1772419383697,1.10292613,1955.9,1954.9,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772419383998,1.10292613,1955.9,1955.0,1.09389678]
["bitfinex-derivatives","ETHF0:USTF0",1772419395115,1.10292613,1955.9,1954.8,1.04067271]
["bitfinex-derivatives","ETHF0:USTF0",1772419396111,1.10292613,1955.9,1954.9,1.03437125]
["bitfinex-derivatives","ETHF0:USTF0",1772419397913,0.00513043,1955.9,1954.9,1.03437125]
["bitfinex-derivatives","ETHF0:USTF0",1772419399817,0.00513043,1955.9,1955.1,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419401320,1.06610124,1955.9,1955.1,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419405517,1.06097081,1955.8,1955.1,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419409925,1.06097081,1955.8,1954.8,1.00299088]
["bitfinex-derivatives","ETHF0:USTF0",1772419410826,1.06097081,1955.8,1955.0,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419411026,0.00513043,1955.9,1955.0,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419411426,1.06610124,1955.9,1955.0,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419419225,1.06097081,1955.7,1954.8,1.00299088]
["bitfinex-derivatives","ETHF0:USTF0",1772419419430,1.06097081,1955.5,1954.8,1.00299088]
["bitfinex-derivatives","ETHF0:USTF0",1772419423637,1.06097081,1955.4,1954.8,1.00299088]
["bitfinex-derivatives","ETHF0:USTF0",1772419424726,1.06097081,1955.4,1954.8,0.00630146]
["bitfinex-derivatives","ETHF0:USTF0",1772419426037,1.06097081,1955.4,1954.5,0.99668942]
["bitfinex-derivatives","ETHF0:USTF0",1772419427133,1.06097081,1955.4,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419427839,6.698,1955.3,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419428041,7.60393552,1955.3,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419428637,0.90593552,1955.3,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419428838,7.60393552,1955.4,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419429243,0.90593552,1955.3,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419431540,0.90593552,1955.4,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419431741,0.90593552,1955.6,1954.5,1.00216017]
["bitfinex-derivatives","ETHF0:USTF0",1772419435848,0.90593552,1955.6,1954.7,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419436050,7.60493552,1955.7,1954.7,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419436247,0.90593552,1955.6,1954.7,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419441251,0.90593552,1955.8,1954.9,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419442952,0.91106595,1955.9,1954.9,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419451060,0.90593552,1955.7,1954.9,0.99874056]
["bitfinex-derivatives","ETHF0:USTF0",1772419451967,0.86837806,1955.9,1955.1,0.87837496]
["bitfinex-derivatives","ETHF0:USTF0",1772419457264,0.86837806,1955.9,1955.0,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1772419457265,0.86837806,1955.9,1955.0,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419459869,0.90240876,1955.7,1955.0,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419472380,0.90753919,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419473679,0.90240876,1955.8,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419476283,0.90753919,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419476681,0.00513043,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419479176,0.90753919,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419487186,0.00513043,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419487690,0.82071661,1955.9,1955.2,0.91697702]
["bitfinex-derivatives","ETHF0:USTF0",1772419510505,0.82071661,1955.9,1955.0,1.02829461]
["bitfinex-derivatives","ETHF0:USTF0",1772419510705,0.81558618,1955.6,1954.9,0.77256461]
["bitfinex-derivatives","ETHF0:USTF0",1772419510910,0.81558618,1955.6,1954.6,0.77256461]
["bitfinex-derivatives","ETHF0:USTF0",1772419512403,0.72207827,1955.3,1954.5,0.77862586]
["bitfinex-derivatives","ETHF0:USTF0",1772419512710,0.72207827,1955.2,1954.5,0.77862586]
["bitfinex-derivatives","ETHF0:USTF0",1772419512916,0.72207827,1955.5,1954.5,0.77862586]
["bitfinex-derivatives","ETHF0:USTF0",1772419513314,0.72207827,1955.5,1954.7,0.77315511]
["bitfinex-derivatives","ETHF0:USTF0",1772419514715,0.72207827,1955.4,1954.6,0.77315511]
["bitfinex-derivatives","ETHF0:USTF0",1772419514916,0.72207827,1955.6,1954.6,0.77315511]
["bitfinex-derivatives","ETHF0:USTF0",1772419515215,0.72207827,1955.6,1954.8,0.77315511]
["bitfinex-derivatives","ETHF0:USTF0",1772419525816,0.72800186,1955.9,1955.0,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419528924,4.3e-07,1955.9,1955.2,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419529321,0.72287186,1955.9,1955.4,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419529820,0.72287186,1955.9,1955.3,0.96564617]
["bitfinex-derivatives","ETHF0:USTF0",1772419530022,0.72287143,1955.8,1954.9,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419530217,0.72287143,1955.6,1954.9,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419534326,0.72287186,1955.9,1954.9,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419537723,0.72287186,1955.9,1955.1,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419548536,0.68128784,1955.8,1955.1,0.70994617]
["bitfinex-derivatives","ETHF0:USTF0",1772419551342,4.3e-07,1955.9,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419553739,0.68128784,1955.8,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419555238,4.3e-07,1955.9,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419556543,0.68128784,1956.1,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419557643,0.68514462,1956.1,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419559243,0.68128784,1956.0,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419559542,0.68128784,1955.8,1955.3,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419559942,0.68128784,1955.8,1955.2,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419560836,0.68128784,1955.8,1955.1,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419568743,0.68128784,1955.8,1954.8,8.37246115]
["bitfinex-derivatives","ETHF0:USTF0",1772419568945,0.68128784,1955.4,1954.9,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419569146,0.68128784,1955.8,1954.9,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419573151,0.73261628,1955.6,1954.9,0.6940249]
["bitfinex-derivatives","ETHF0:USTF0",1772419574548,1.67346115,1955.9,1955.1,0.7412007]
["bitfinex-derivatives","ETHF0:USTF0",1772419574549,0.73261628,1955.8,1955.1,0.7412007]
["bitfinex-derivatives","ETHF0:USTF0",1772419574756,0.73261628,1956.0,1955.3,0.7412007]
["bitfinex-derivatives","ETHF0:USTF0",1772419579257,0.70101615,1956.1,1955.7,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419580150,0.69715937,1957.1,1956.3,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419580354,0.69715937,1957.1,1956.4,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419580552,0.69715937,1956.8,1956.0,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419580753,0.69715937,1956.6,1956.0,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419581151,0.70255328,1956.6,1956.0,0.75894305]
["bitfinex-derivatives","ETHF0:USTF0",1772419582754,0.69715937,1957.0,1956.2,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419583351,0.69715937,1957.0,1956.1,1.67346115]
["bitfinex-derivatives","ETHF0:USTF0",1772419583352,0.69715937,1956.6,1956.0,0.75894305]
["bitfinex-derivatives","ETHF0:USTF0",1772419583557,0.69715937,1957.2,1956.4,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419583755,0.69715937,1957.0,1956.4,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419584155,0.69715937,1957.0,1956.2,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419584461,0.69715937,1956.8,1956.2,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419591764,1.67346115,1957.1,1956.2,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419591765,0.69715937,1957.0,1956.2,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419592857,0.70361553,1957.2,1956.6,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419597966,0.69715937,1957.0,1956.4,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419604669,0.00645616,1957.2,1956.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772419604670,0.70361553,1957.2,1956.7,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419604971,0.00645616,1957.2,1956.8,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419605166,0.00230673,1957.2,1956.8,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419605370,0.69715937,1957.3,1956.8,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419606169,0.69715937,1957.7,1956.9,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419606363,18.996,1958.3,1956.9,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419606364,0.69715937,1957.5,1956.9,0.75268114]
["bitfinex-derivatives","ETHF0:USTF0",1772419607572,0.70357609,1957.5,1956.8,0.71729373]
["bitfinex-derivatives","ETHF0:USTF0",1772419608275,0.67613556,1957.3,1956.8,0.71729373]
["bitfinex-derivatives","ETHF0:USTF0",1772419608474,0.67613556,1957.3,1956.7,7.41229373]
["bitfinex-derivatives","ETHF0:USTF0",1772419610976,0.67613556,1957.3,1956.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772419612469,0.67613556,1957.3,1956.5,7.66784373]
["bitfinex-derivatives","ETHF0:USTF0",1772419612663,0.67613556,1957.3,1956.6,0.71729373]
["bitfinex-derivatives","ETHF0:USTF0",1772419621180,0.67613556,1957.3,1956.5,6.95055]
["bitfinex-derivatives","ETHF0:USTF0",1772419621181,0.68255228,1957.5,1956.8,0.71729373]
["bitfinex-derivatives","ETHF0:USTF0",1772419636301,0.68255228,1957.5,1956.7,0.96936701]
["bitfinex-derivatives","ETHF0:USTF0",1772419636501,0.68255228,1957.5,1956.7,0.71384701]
["bitfinex-derivatives","ETHF0:USTF0",1772419637805,0.73162401,1957.1,1956.5,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419638102,0.73162401,1957.1,1956.4,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419643106,0.73162401,1957.3,1956.4,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419645809,0.73162401,1957.3,1956.6,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419646305,0.73804073,1957.5,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419646504,0.00641672,1957.5,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419648405,0.73804073,1957.5,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419650204,0.00641672,1957.5,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419650410,0.73162401,1957.7,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419651510,0.73632909,1957.7,1956.8,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419661412,0.73632909,1957.7,1957.0,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419661613,0.73162401,1958.0,1957.3,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419661814,0.73162401,1958.2,1957.5,0.70904435]
["bitfinex-derivatives","ETHF0:USTF0",1772419662618,0.73576146,1958.2,1957.5,0.71471356]
["bitfinex-derivatives","ETHF0:USTF0",1772419668013,0.73576146,1958.2,1957.5,0.00566921]
["bitfinex-derivatives","ETHF0:USTF0",1772419668213,0.71879966,1958.0,1957.1,7.64997154]
["bitfinex-derivatives","ETHF0:USTF0",1772419668418,0.71879966,1958.0,1957.2,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419669418,0.00413745,1958.2,1957.6,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419669619,10.234,1958.8,1958.0,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419669620,0.71879966,1958.8,1958.0,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419670726,0.72355801,1958.8,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419673222,0.71879966,1958.7,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419673621,0.00475835,1958.8,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419673922,0.72355801,1958.8,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419674722,0.71879966,1958.7,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419675523,0.71879966,1958.5,1958.0,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419675824,0.71879966,1958.5,1957.8,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419676218,0.71879966,1958.3,1957.8,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419677328,0.71879966,1958.7,1958.1,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419678829,0.71879966,1958.7,1958.0,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419681230,0.71879966,1958.6,1958.0,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419684833,0.71879966,1958.6,1957.8,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419685239,0.71879966,1958.5,1957.5,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419685737,0.71879966,1958.6,1957.5,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419687233,0.71879966,1958.6,1957.7,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419691436,6.64368155,1958.8,1958.3,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419691437,0.72355801,1958.8,1958.3,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419691641,0.00475835,1958.8,1958.3,0.70150154]
["bitfinex-derivatives","ETHF0:USTF0",1772419691835,0.43102113,1959.9,1958.7,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419692037,0.43104112,1959.9,1959.1,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419692446,0.43039564,1960.4,1959.3,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419692640,0.43039564,1960.4,1959.5,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419692839,0.43441568,1960.4,1959.5,0.00565829]
["bitfinex-derivatives","ETHF0:USTF0",1772419693253,0.43441568,1960.4,1959.5,0.72097417]
["bitfinex-derivatives","ETHF0:USTF0",1772419695554,0.00402004,1960.4,1959.7,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419695744,0.41886709,1960.4,1959.7,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419696550,0.41424922,1960.8,1959.7,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419697551,0.41928456,1960.8,1959.7,0.71531588]
["bitfinex-derivatives","ETHF0:USTF0",1772419698052,0.41928456,1960.8,1959.5,0.00565829]
["bitfinex-derivatives","ETHF0:USTF0",1772419698053,0.40718899,1960.6,1959.6,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419698552,0.40718899,1960.6,1959.5,0.72499932]
["bitfinex-derivatives","ETHF0:USTF0",1772419698856,9.19074132,1960.7,1959.5,0.72499932]
["bitfinex-derivatives","ETHF0:USTF0",1772419698857,0.40668051,1960.3,1959.5,0.00565829]
["bitfinex-derivatives","ETHF0:USTF0",1772419699056,0.40668051,1960.3,1959.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1772419699057,0.40668051,1960.3,1958.7,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419700157,0.39465179,1960.1,1958.7,0.72323058]
["bitfinex-derivatives","ETHF0:USTF0",1772419701452,0.3855832,1960.0,1958.7,0.72323058]
["bitfinex-derivatives","ETHF0:USTF0",1772419703756,0.3844007,1959.7,1958.7,0.72323058]
["bitfinex-derivatives","ETHF0:USTF0",1772419705655,8.40055236,1960.5,1958.7,0.72323058]
["bitfinex-derivatives","ETHF0:USTF0",1772419705656,0.38377063,1960.0,1958.9,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419705859,0.38377063,1960.0,1958.8,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1772419705860,0.38377063,1960.2,1959.1,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419706353,0.38377063,1960.2,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419707464,0.37880382,1960.4,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419710964,0.37600767,1960.3,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419713165,0.36666143,1960.2,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419719067,0.36149722,1960.6,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419719263,0.36149722,1960.5,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419720268,0.36062113,1960.4,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419721360,0.36791127,1960.2,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419724872,0.35904516,1960.0,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419725067,0.35961122,1959.9,1959.3,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419726275,6.63865136,1960.0,1958.7,6.68988955]
["bitfinex-derivatives","ETHF0:USTF0",1772419726276,0.35431931,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419726475,0.35431931,1959.5,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419728872,0.33908183,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419729070,7.02394678,1959.8,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419729270,0.33794678,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419732467,6.97255859,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419732775,0.33308818,1959.6,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419735074,7.01792637,1959.8,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419735274,0.33192637,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419737976,0.31492229,1959.9,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419738178,0.31492229,1959.8,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419738378,0.31260307,1959.7,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419738872,6.99960307,1959.6,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419739073,0.30817179,1959.5,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419740279,0.30374944,1959.4,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419740477,0.30774204,1959.4,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419741083,0.0039926,1959.4,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419744985,0.30151084,1959.4,1958.8,0.71934103]
["bitfinex-derivatives","ETHF0:USTF0",1772419748088,0.30151084,1959.4,1958.8,0.02334103]
["bitfinex-derivatives","ETHF0:USTF0",1772419748288,0.30151084,1959.4,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419748992,6.98851084,1959.4,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419750390,0.30151084,1959.4,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419754387,0.63555999,1959.4,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419755292,0.63156739,1959.3,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419755492,0.63156739,1959.2,1958.7,0.68768008]
["bitfinex-derivatives","ETHF0:USTF0",1772419755689,0.63156739,1959.2,1958.0,0.67015785]
["bitfinex-derivatives","ETHF0:USTF0",1772419755890,7.31856739,1959.2,1958.4,0.67015785]
["bitfinex-derivatives","ETHF0:USTF0",1772419756597,7.31856739,1959.2,1958.4,0.67649882]
["bitfinex-derivatives","ETHF0:USTF0",1772419757001,0.63156739,1959.1,1958.4,0.67649882]
["bitfinex-derivatives","ETHF0:USTF0",1772419760793,0.64478042,1959.0,1958.4,0.67649882]
["bitfinex-derivatives","ETHF0:USTF0",1772419760989,0.64478042,1959.0,1958.4,0.00634097]
["bitfinex-derivatives","ETHF0:USTF0",1772419761191,0.64478042,1959.0,1957.8,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1772419761192,0.64478042,1959.0,1957.9,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419762096,0.64478042,1959.0,1957.9,0.67769425]
["bitfinex-derivatives","ETHF0:USTF0",1772419763098,0.64478042,1958.8,1957.9,0.67769425]
["bitfinex-derivatives","ETHF0:USTF0",1772419764602,0.64478042,1958.7,1957.9,0.67769425]
["bitfinex-derivatives","ETHF0:USTF0",1772419764991,0.64478042,1958.7,1957.3,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419764992,0.2553,1958.4,1957.3,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419765192,0.64478042,1958.1,1956.9,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419766103,0.64478042,1958.1,1956.9,0.67686207]
["bitfinex-derivatives","ETHF0:USTF0",1772419766303,0.64478042,1958.0,1956.9,0.67686207]
["bitfinex-derivatives","ETHF0:USTF0",1772419766501,0.64478042,1957.8,1956.9,0.67686207]
["bitfinex-derivatives","ETHF0:USTF0",1772419766895,0.64478042,1957.8,1956.9,0.00488797]
["bitfinex-derivatives","ETHF0:USTF0",1772419767299,0.64478042,1957.7,1956.3,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419767502,0.64478042,1957.5,1956.3,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419768300,0.64478042,1957.5,1956.3,0.67852823]
["bitfinex-derivatives","ETHF0:USTF0",1772419769598,7.33478042,1957.4,1956.3,0.67852823]
["bitfinex-derivatives","ETHF0:USTF0",1772419769801,0.64478042,1957.3,1956.3,0.67852823]
["bitfinex-derivatives","ETHF0:USTF0",1772419770198,0.25537,1957.9,1956.3,0.67852823]
["bitfinex-derivatives","ETHF0:USTF0",1772419770400,2.13982551,1958.0,1956.3,0.67852823]
["bitfinex-derivatives","ETHF0:USTF0",1772419770401,0.64478042,1957.7,1956.5,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419773910,0.64478042,1957.5,1956.3,0.00655413]
["bitfinex-derivatives","ETHF0:USTF0",1772419774112,0.64478042,1957.3,1956.3,0.00655413]
["bitfinex-derivatives","ETHF0:USTF0",1772419774317,0.64478042,1957.3,1955.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772419774318,0.64478042,1957.1,1955.6,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419774514,0.64478042,1956.9,1955.6,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419774917,0.64478042,1956.9,1955.3,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419775311,0.64478042,1956.9,1955.3,0.67563749]
["bitfinex-derivatives","ETHF0:USTF0",1772419776712,0.64478042,1956.7,1955.3,0.00366339]
["bitfinex-derivatives","ETHF0:USTF0",1772419777221,0.64478042,1956.7,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419777415,0.64478042,1956.5,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419777614,0.64864081,1956.5,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419778120,0.64478042,1956.3,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419778719,0.64478042,1956.1,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419780923,0.64478042,1956.3,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419781925,6.694,1956.4,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419782123,7.33878042,1956.4,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419782530,0.64478042,1956.4,1955.4,0.6719741]
["bitfinex-derivatives","ETHF0:USTF0",1772419790225,0.64478042,1956.4,1955.3,0.00366339]
["bitfinex-derivatives","ETHF0:USTF0",1772419790531,0.61273947,1956.1,1954.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419790730,0.61273947,1955.9,1954.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419791031,0.61273947,1955.9,1954.7,0.86013069]
["bitfinex-derivatives","ETHF0:USTF0",1772419791531,0.61273947,1955.9,1954.7,0.0040983]
["bitfinex-derivatives","ETHF0:USTF0",1772419791734,0.61273947,1955.9,1954.7,0.60844899]
["bitfinex-derivatives","ETHF0:USTF0",1772419792233,0.61273947,1955.9,1954.7,0.0040983]
["bitfinex-derivatives","ETHF0:USTF0",1772419792530,0.61273947,1955.7,1954.7,0.0040983]
["bitfinex-derivatives","ETHF0:USTF0",1772419792735,0.61273947,1955.4,1954.2,0.86019069]
["bitfinex-derivatives","ETHF0:USTF0",1772419793029,0.61273947,1955.1,1954.2,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419793234,0.61273947,1954.9,1954.2,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419793533,0.61273947,1954.9,1953.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1772419793730,0.61273947,1954.9,1953.9,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419793731,0.61875205,1954.9,1953.9,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419794032,0.61875205,1954.9,1953.8,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1772419794033,0.61273947,1954.8,1953.8,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1772419795540,0.61273947,1954.6,1953.8,0.60793602]
["bitfinex-derivatives","ETHF0:USTF0",1772419796034,0.61273947,1954.6,1953.8,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1772419796837,3.12469186,1954.6,1953.8,0.00358533]
["bitfinex-derivatives","ETHF0:USTF0",1772419797037,0.61273947,1954.2,1952.6,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419797241,0.61273947,1954.0,1952.6,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419797736,6.695,1954.1,1952.6,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419797737,0.61273947,1953.6,1952.6,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419797935,7.30773947,1953.5,1952.6,0.61012898]
["bitfinex-derivatives","ETHF0:USTF0",1772419798235,0.00379247,1953.5,1952.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419798637,0.61653194,1953.5,1952.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419799031,0.00379247,1953.5,1952.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419799233,0.61653194,1953.5,1952.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419800036,0.00379247,1953.5,1952.8,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419800432,0.61273947,1954.2,1953.0,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419801439,0.61649351,1954.2,1953.0,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419802135,0.61273947,1954.1,1953.0,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419802337,0.61649351,1954.2,1953.0,3.11630308]
["bitfinex-derivatives","ETHF0:USTF0",1772419802629,0.61649351,1954.2,1953.1,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419803035,0.00375404,1954.2,1953.3,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419803230,0.61649351,1954.2,1953.3,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419804237,0.61649351,1954.2,1952.7,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419804941,0.61273947,1954.0,1952.7,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419807244,0.61273947,1954.1,1952.9,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419807437,0.61273947,1954.1,1953.0,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419808039,0.61273947,1954.1,1953.3,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419808837,0.00375404,1954.2,1953.3,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419809839,0.61649351,1954.2,1953.3,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419811442,0.61649351,1954.2,1953.5,0.60435069]
["bitfinex-derivatives","ETHF0:USTF0",1772419811844,0.00375404,1954.2,1953.7,0.62595152]
["bitfinex-derivatives","ETHF0:USTF0",1772419812041,0.60316133,1954.4,1953.7,0.62595152]
["bitfinex-derivatives","ETHF0:USTF0",1772419812945,0.60769575,1954.4,1953.7,0.62595152]
["bitfinex-derivatives","ETHF0:USTF0",1772419815948,0.60769575,1954.4,1953.2,0.62595152]
["bitfinex-derivatives","ETHF0:USTF0",1772419820551,0.00453442,1954.4,1953.6,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419820750,0.60687522,1954.9,1953.8,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419821648,0.61323613,1954.9,1954.0,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419821844,0.61323613,1954.9,1954.0,0.62441342]
["bitfinex-derivatives","ETHF0:USTF0",1772419823053,0.61323613,1954.9,1954.0,0.00365541]
["bitfinex-derivatives","ETHF0:USTF0",1772419823561,0.61323613,1954.9,1954.0,0.62441342]
["bitfinex-derivatives","ETHF0:USTF0",1772419824257,0.60687522,1954.7,1954.0,0.62441342]
["bitfinex-derivatives","ETHF0:USTF0",1772419825754,0.60687522,1954.7,1953.8,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419826658,0.60687522,1954.7,1953.8,0.62566211]
["bitfinex-derivatives","ETHF0:USTF0",1772419826854,0.60687522,1954.7,1953.8,0.0049041]
["bitfinex-derivatives","ETHF0:USTF0",1772419828363,0.60687522,1954.6,1953.4,0.25595]
["bitfinex-derivatives","ETHF0:USTF0",1772419828555,0.60687522,1954.6,1953.4,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419829363,0.60687522,1954.6,1953.4,0.625947]
["bitfinex-derivatives","ETHF0:USTF0",1772419830167,0.60687522,1954.6,1953.4,0.00518899]
["bitfinex-derivatives","ETHF0:USTF0",1772419830762,3.11882761,1954.4,1953.4,0.00518899]
["bitfinex-derivatives","ETHF0:USTF0",1772419830967,0.60687522,1954.2,1953.4,0.00518899]
["bitfinex-derivatives","ETHF0:USTF0",1772419832666,0.60687522,1954.1,1953.4,0.00518899]
["bitfinex-derivatives","ETHF0:USTF0",1772419832866,3.11882761,1954.1,1953.4,0.00518899]
["bitfinex-derivatives","ETHF0:USTF0",1772419833169,0.60687522,1953.4,1952.5,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419833465,0.60687522,1953.2,1952.1,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419833660,0.60687522,1953.1,1952.0,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419833864,0.60687522,1952.9,1952.0,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419834064,0.61066875,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419834865,0.60687522,1952.7,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419835770,0.60687522,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419835969,0.60687522,1952.6,1952.0,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772419836466,6.69979353,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419836671,0.60687522,1952.8,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419837666,6.69979353,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419837667,0.00379353,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419838071,0.61066875,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419838969,0.60687522,1952.8,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419840574,0.60687522,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419841269,7.30387522,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419841776,0.60687522,1952.5,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419842476,6.697,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419842672,7.30387522,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419843575,0.60687522,1952.6,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419843876,7.30387522,1952.8,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419844073,0.60687522,1953.2,1952.2,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419844270,0.60687522,1953.4,1952.4,0.62075801]
["bitfinex-derivatives","ETHF0:USTF0",1772419844975,0.60687522,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419845175,0.60687522,1952.8,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419845576,0.00575899,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419846177,0.61263421,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419853476,0.00575899,1952.9,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419853677,0.61737389,1953.2,1952.0,0.62599154]
["bitfinex-derivatives","ETHF0:USTF0",1772419854276,0.61737389,1953.2,1952.2,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419854781,0.61737389,1953.2,1952.0,0.00523353]
["bitfinex-derivatives","ETHF0:USTF0",1772419854782,0.00550633,1953.2,1952.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419857779,0.62288022,1953.2,1952.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419864694,0.00550633,1953.2,1952.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419866393,0.62288022,1953.2,1952.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419867092,0.00550633,1953.2,1952.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419867897,0.61737389,1953.7,1952.8,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419868096,0.61737389,1953.9,1953.0,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419868887,0.62148738,1953.9,1953.0,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419869994,0.62148738,1953.9,1953.2,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419869995,0.00411349,1953.9,1953.2,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419870494,2.13181044,1954.2,1953.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419870495,0.61737389,1954.2,1953.4,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419871288,0.0051102,1954.2,1953.6,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419871899,0.61737389,1954.4,1953.6,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419872793,0.62143676,1954.4,1953.6,0.60475823]
["bitfinex-derivatives","ETHF0:USTF0",1772419881502,0.00406287,1954.4,1953.8,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419882001,0.62349379,1954.6,1953.8,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419883100,0.63005309,1954.6,1953.8,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419883905,0.63005309,1954.6,1953.6,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419885401,0.63005309,1954.6,1953.6,0.89442432]
["bitfinex-derivatives","ETHF0:USTF0",1772419885701,0.63005309,1954.6,1953.7,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419888607,0.62349379,1954.9,1954.1,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419888801,0.62349379,1955.3,1954.2,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419889303,0.62349379,1955.3,1954.3,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419889604,0.62762587,1955.3,1954.3,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419890705,0.62762587,1955.3,1954.5,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419892404,0.62762587,1955.3,1954.0,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419892810,0.62762587,1955.3,1954.2,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419893613,0.62762587,1955.3,1954.4,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419895213,0.62762587,1955.3,1953.4,2.52285644]
["bitfinex-derivatives","ETHF0:USTF0",1772419895214,0.62762587,1955.3,1954.0,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419896415,0.62762587,1955.3,1953.9,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419896616,0.62349379,1955.1,1953.7,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419896817,0.62349379,1955.0,1953.7,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419897111,0.62349379,1954.8,1953.7,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419900419,0.62349379,1954.8,1953.5,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419900615,0.62349379,1954.7,1953.5,0.63850432]
["bitfinex-derivatives","ETHF0:USTF0",1772419901624,0.62349379,1954.6,1953.4,0.64462689]
["bitfinex-derivatives","ETHF0:USTF0",1772419901818,0.62349379,1954.4,1953.4,0.64462689]
["bitfinex-derivatives","ETHF0:USTF0",1772419902323,0.62349379,1954.4,1953.4,0.00612257]
["bitfinex-derivatives","ETHF0:USTF0",1772419902520,0.62349379,1954.3,1953.4,0.64462689]
["bitfinex-derivatives","ETHF0:USTF0",1772419902720,0.62349379,1954.2,1953.4,0.64462689]
["bitfinex-derivatives","ETHF0:USTF0",1772419911725,0.62349379,1954.2,1953.4,0.00612257]
["bitfinex-derivatives","ETHF0:USTF0",1772419913230,0.62349379,1954.2,1953.4,0.60313212]
["bitfinex-derivatives","ETHF0:USTF0",1772419917533,0.60599364,1954.4,1953.4,0.60313212]
["bitfinex-derivatives","ETHF0:USTF0",1772419917736,0.60599364,1954.4,1953.6,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419918730,0.08905961,1955.2,1953.8,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419918731,0.60599364,1954.8,1953.8,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419921838,0.60599364,1954.8,1954.0,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419923731,0.60599364,1955.2,1954.2,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419924838,0.60599364,1955.2,1954.3,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419928033,0.60599364,1955.2,1954.2,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419929741,0.60599364,1954.4,1953.4,0.60313212]
["bitfinex-derivatives","ETHF0:USTF0",1772419929935,0.60599364,1954.2,1953.4,0.60313212]
["bitfinex-derivatives","ETHF0:USTF0",1772419930243,0.60599364,1954.2,1953.4,0.00612257]
["bitfinex-derivatives","ETHF0:USTF0",1772419931342,0.60599364,1954.2,1952.8,0.25602]
["bitfinex-derivatives","ETHF0:USTF0",1772419931343,0.60599364,1954.1,1952.9,0.59700955]
["bitfinex-derivatives","ETHF0:USTF0",1772419932235,0.60599364,1954.1,1952.9,0.60252082]
["bitfinex-derivatives","ETHF0:USTF0",1772419932944,0.61193658,1953.9,1952.9,0.60252082]
["bitfinex-derivatives","ETHF0:USTF0",1772419933145,0.61664472,1953.9,1952.9,0.60252082]
["bitfinex-derivatives","ETHF0:USTF0",1772419934436,0.61664472,1953.9,1952.9,0.00551127]
["bitfinex-derivatives","ETHF0:USTF0",1772419934635,0.61193658,1953.8,1952.9,0.00551127]
["bitfinex-derivatives","ETHF0:USTF0",1772419935340,0.61193658,1953.5,1952.3,0.6213876]
["bitfinex-derivatives","ETHF0:USTF0",1772419935539,2.51415673,1953.6,1952.3,0.6213876]
["bitfinex-derivatives","ETHF0:USTF0",1772419935540,0.61193658,1953.3,1952.3,0.6213876]
["bitfinex-derivatives","ETHF0:USTF0",1772419936341,0.61193658,1953.3,1952.3,0.62694147]
["bitfinex-derivatives","ETHF0:USTF0",1772419936543,0.61193658,1953.2,1952.3,0.62694147]
["bitfinex-derivatives","ETHF0:USTF0",1772419937839,0.61193658,1953.2,1952.4,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419938541,0.61193658,1953.2,1952.3,0.00555387]
["bitfinex-derivatives","ETHF0:USTF0",1772419938845,0.60323894,1953.0,1951.9,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419939149,0.60323894,1952.8,1951.9,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419939842,0.60323894,1952.8,1951.9,0.61531162]
["bitfinex-derivatives","ETHF0:USTF0",1772419940039,0.60323894,1952.8,1951.9,0.003997]
["bitfinex-derivatives","ETHF0:USTF0",1772419940040,3.11739567,1952.8,1951.9,0.003997]
["bitfinex-derivatives","ETHF0:USTF0",1772419940345,0.60323894,1952.7,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419940540,0.60323894,1952.7,1951.3,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419940745,0.60323894,1952.4,1951.3,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419940941,0.60323894,1952.2,1951.3,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419941144,0.60323894,1952.2,1951.1,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419941451,0.60323894,1951.8,1950.7,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419941643,0.60323894,1951.6,1950.7,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419942148,0.60323894,1952.1,1950.7,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419942651,0.60323894,1952.1,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419943052,0.60323894,1952.0,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419944749,0.60323894,1951.8,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419945943,0.60323894,1952.0,1950.9,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419947643,6.7,1951.9,1950.9,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419947848,6.7,1951.9,1950.8,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772419947849,0.60323894,1951.8,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419948048,0.60323894,1951.6,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419948850,2.51846484,1952.2,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419949050,0.60323894,1952.1,1950.7,0.61750576]
["bitfinex-derivatives","ETHF0:USTF0",1772419949357,0.60323894,1952.1,1950.8,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419949555,0.60323894,1952.1,1951.0,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419952757,0.60323894,1952.1,1951.2,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419953758,0.00430811,1952.2,1951.4,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419953958,0.60754705,1952.2,1951.4,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419954858,6.30636153,1953.6,1951.3,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772419954859,0.60323894,1952.6,1951.6,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419955858,0.60964408,1952.6,1951.6,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419962760,0.60323894,1952.4,1951.6,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419964664,0.60323894,1952.4,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419965165,0.60323894,1952.2,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419965364,7.30323894,1952.4,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419965669,0.60323894,1952.3,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419967275,0.60020454,1952.4,1951.5,0.61131462]
["bitfinex-derivatives","ETHF0:USTF0",1772419968072,0.60020454,1952.4,1951.7,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419970070,0.60660968,1952.6,1951.9,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419970279,0.60020454,1953.0,1952.1,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419970777,0.60020454,1953.0,1952.3,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419971378,0.60523172,1953.0,1952.3,0.60527499]
["bitfinex-derivatives","ETHF0:USTF0",1772419971780,0.00502718,1953.0,1952.3,0.60527499]
["bitfinex-derivatives","ETHF0:USTF0",1772419972975,0.60020454,1953.3,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419973182,0.60020454,1953.5,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419974085,0.60501152,1953.5,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419975685,0.60501152,1953.5,1952.7,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419978480,0.60501152,1953.5,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419981785,0.60501152,1953.5,1952.6,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419982691,0.00480698,1953.5,1952.8,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419983389,0.00480698,1953.5,1953.0,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419984389,0.60020454,1953.9,1953.0,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419985292,0.60020454,1954.3,1953.2,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419985493,0.60421946,1954.3,1953.2,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419985992,0.60421946,1954.3,1952.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772419985993,0.60421946,1954.3,1953.4,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419986894,0.60421946,1954.3,1953.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419987700,0.60421946,1954.3,1952.9,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419987996,0.60421946,1954.3,1951.8,2.66230991]
["bitfinex-derivatives","ETHF0:USTF0",1772419987997,0.60020454,1953.7,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419988205,0.60020454,1953.5,1952.5,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419990590,0.60020454,1953.3,1952.3,0.86136499]
["bitfinex-derivatives","ETHF0:USTF0",1772419990896,0.60020454,1953.3,1952.4,0.60076341]
["bitfinex-derivatives","ETHF0:USTF0",1772419992995,0.60020454,1953.3,1952.3,0.62790501]
["bitfinex-derivatives","ETHF0:USTF0",1772419993195,0.60020454,1953.3,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772419994698,0.59761342,1953.1,1952.3,0.62790501]
["bitfinex-derivatives","ETHF0:USTF0",1772420003601,4.21886846,1953.6,1952.3,0.62790501]
["bitfinex-derivatives","ETHF0:USTF0",1772420003602,0.61269096,1953.5,1952.3,0.62790501]
["bitfinex-derivatives","ETHF0:USTF0",1772420003808,0.61269096,1953.4,1952.3,0.62790501]
["bitfinex-derivatives","ETHF0:USTF0",1772420006011,7.31369096,1953.6,1952.5,0.6264991]
["bitfinex-derivatives","ETHF0:USTF0",1772420006206,0.61269096,1953.5,1952.5,0.6264991]
["bitfinex-derivatives","ETHF0:USTF0",1772420013112,0.61269096,1953.4,1952.5,0.6264991]
["bitfinex-derivatives","ETHF0:USTF0",1772420028522,6.30941359,1954.0,1952.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420028728,0.57700365,1954.0,1953.1,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420029427,0.57700365,1953.8,1952.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420029629,0.57700365,1953.7,1952.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420029824,0.57700365,1953.6,1952.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420037928,0.57700365,1953.6,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772420037929,0.57700365,1953.4,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420038133,0.57700365,1953.2,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420040229,6.702,1953.3,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420040534,0.57700365,1953.2,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420040727,0.57700365,1953.3,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420042833,0.57700365,1953.2,1952.3,0.6337454]
["bitfinex-derivatives","ETHF0:USTF0",1772420043233,0.57700365,1953.2,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772420043537,0.57700365,1953.1,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772420043738,0.57700365,1952.9,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772420043938,0.5824593,1952.9,1952.3,0.00451158]
["bitfinex-derivatives","ETHF0:USTF0",1772420044538,0.5824593,1952.9,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420044539,0.57700365,1952.2,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420044742,0.2561,1952.3,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420044743,0.57700365,1951.9,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420044934,2.51722082,1952.0,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420044935,0.57700365,1951.8,1950.7,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420045637,0.57700365,1951.8,1950.7,0.63362182]
["bitfinex-derivatives","ETHF0:USTF0",1772420047443,7.27900365,1951.7,1950.7,0.63362182]
["bitfinex-derivatives","ETHF0:USTF0",1772420047645,0.57700365,1951.6,1950.7,0.63362182]
["bitfinex-derivatives","ETHF0:USTF0",1772420048350,0.57700365,1951.8,1950.7,0.63362182]
["bitfinex-derivatives","ETHF0:USTF0",1772420050538,0.57700365,1952.1,1950.7,0.63362182]
["bitfinex-derivatives","ETHF0:USTF0",1772420050941,0.57700365,1952.1,1950.9,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420051243,0.57700365,1952.1,1951.1,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420058650,0.57115646,1952.5,1951.1,0.62923382]
["bitfinex-derivatives","ETHF0:USTF0",1772420059250,0.57115646,1952.5,1951.3,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420059852,0.57115646,1952.5,1951.5,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420062749,0.57115646,1952.4,1951.5,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420064250,0.57115646,1952.4,1951.3,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420064456,0.57115646,1952.0,1951.3,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420067551,2.25123685,1952.3,1951.3,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420067756,0.57115646,1952.3,1951.5,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420068255,0.57115646,1952.2,1951.6,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420070362,0.57115646,1952.4,1951.7,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420072460,0.57115646,1952.4,1951.5,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420074355,0.57115646,1952.3,1951.5,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420075167,0.57115646,1952.2,1951.3,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420075369,0.57115646,1952.0,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420075567,0.57115646,1951.9,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420075767,0.57115646,1952.1,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420075967,0.57115646,1951.9,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420077758,0.57115646,1952.1,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420079267,0.57115646,1951.9,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420080471,0.57115646,1952.1,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420080671,7.42624856,1952.1,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420080870,0.57115646,1952.1,1951.2,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420081466,8.8249007,1952.6,1950.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772420081467,6.85511205,1952.3,1951.4,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420081673,0.57115646,1952.5,1951.6,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420084674,6.8517916,1952.4,1951.6,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420084874,0.57115646,1952.3,1951.6,0.63052666]
["bitfinex-derivatives","ETHF0:USTF0",1772420092376,0.57115646,1952.3,1950.9,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420092578,0.57115646,1952.3,1951.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420093078,0.61639356,1952.2,1951.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420094477,2.29639154,1952.1,1951.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420094680,15.23452555,1952.4,1951.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420094681,2.29639154,1952.3,1951.4,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420095776,0.61639356,1952.4,1951.6,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420096079,0.61639356,1952.4,1951.7,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420097976,1.67999798,1952.5,1951.7,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420098179,0.62184921,1952.9,1952.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420098476,0.62184921,1952.9,1951.9,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420098477,0.61639356,1952.3,1951.9,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420098883,0.61639356,1952.6,1951.9,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420099384,0.61639356,1952.6,1951.9,0.58733174]
["bitfinex-derivatives","ETHF0:USTF0",1772420099985,0.61639356,1952.8,1951.9,0.58733174]
["bitfinex-derivatives","ETHF0:USTF0",1772420101992,0.62184921,1952.9,1952.1,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420103388,0.62184921,1952.9,1952.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420104887,0.00545565,1952.9,1952.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420105586,0.62184921,1952.9,1952.2,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420107086,0.00545565,1952.9,1952.4,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420107294,0.61639356,1953.1,1952.4,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420108397,0.62151134,1953.1,1952.4,0.58285899]
["bitfinex-derivatives","ETHF0:USTF0",1772420109289,0.62151134,1953.1,1952.0,0.35559566]
["bitfinex-derivatives","ETHF0:USTF0",1772420114805,0.62151134,1953.1,1952.2,0.35475726]
["bitfinex-derivatives","ETHF0:USTF0",1772420119399,0.62151134,1953.1,1952.3,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1772420119598,0.62151134,1953.1,1952.5,0.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1772420128716,0.00511778,1953.1,1952.5,0.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1772420129415,0.59396771,1953.1,1952.5,0.36052881]
["bitfinex-derivatives","ETHF0:USTF0",1772420132017,0.59396771,1953.1,1952.6,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772420132217,0.59396771,1953.1,1952.8,0.36345439]
["bitfinex-derivatives","ETHF0:USTF0",1772420133013,1e-08,1953.2,1952.8,0.36345439]
["bitfinex-derivatives","ETHF0:USTF0",1772420133218,0.58884993,1953.5,1952.8,0.36345439]
["bitfinex-derivatives","ETHF0:USTF0",1772420134116,0.59524041,1953.5,1952.8,0.36345439]
["bitfinex-derivatives","ETHF0:USTF0",1772420142817,0.59524041,1953.5,1952.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420143217,7.35562258,1953.5,1952.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420143523,0.58884993,1953.4,1952.7,7.33588532]
["bitfinex-derivatives","ETHF0:USTF0",1772420144221,0.58884993,1953.4,1952.8,0.63088532]
["bitfinex-derivatives","ETHF0:USTF0",1772420152024,0.00639048,1953.5,1953.0,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420152225,0.59382006,1953.8,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420153223,0.60006983,1953.8,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420155125,0.00624977,1953.8,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420156229,0.60006983,1953.8,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420158527,0.00624977,1953.8,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420159228,0.59382006,1954.0,1953.2,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420159730,12.11196818,1954.7,1953.4,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420159731,0.59382006,1954.1,1953.4,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160030,0.59382006,1954.1,1953.6,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160442,6.68410062,1954.6,1953.6,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160443,0.59382006,1954.6,1953.8,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160628,6.30636153,1955.3,1954.0,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160629,0.59382006,1954.8,1954.0,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420160930,0.59382006,1955.1,1954.4,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420161135,0.59382006,1955.1,1954.6,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420161430,6.705,1955.7,1954.7,1.67512196]
["bitfinex-derivatives","ETHF0:USTF0",1772420161431,1.67512196,1955.7,1954.7,1.67512196]
["bitfinex-derivatives","ETHF0:USTF0",1772420161638,0.59382006,1955.6,1954.9,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420161933,0.59382006,1955.4,1954.9,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420162527,0.59871944,1955.4,1954.9,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420163228,0.59871944,1955.4,1954.3,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420163430,0.59382006,1955.3,1954.4,7.32960376]
["bitfinex-derivatives","ETHF0:USTF0",1772420163633,0.59382006,1955.3,1954.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420164833,0.59382006,1955.3,1954.4,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420167737,0.59871944,1955.4,1954.6,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420168038,0.59871944,1955.4,1954.8,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420171238,0.00489938,1955.4,1954.8,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420172037,0.59382006,1955.7,1954.8,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420172237,0.61831499,1956.1,1954.8,0.62460376]
["bitfinex-derivatives","ETHF0:USTF0",1772420172739,0.61831499,1956.1,1954.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772420172740,0.61831499,1956.6,1955.3,0.61895561]
["bitfinex-derivatives","ETHF0:USTF0",1772420172935,0.62462164,1956.6,1955.5,0.61895561]
["bitfinex-derivatives","ETHF0:USTF0",1772420173334,0.61831499,1956.4,1955.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772420173634,0.61831499,1956.4,1955.4,7.32195561]
["bitfinex-derivatives","ETHF0:USTF0",1772420174035,0.61831499,1956.4,1955.5,0.61895561]
["bitfinex-derivatives","ETHF0:USTF0",1772420175938,0.61831499,1956.4,1955.3,0.0048819]
["bitfinex-derivatives","ETHF0:USTF0",1772420175939,0.61831499,1956.4,1955.7,0.61895561]
["bitfinex-derivatives","ETHF0:USTF0",1772420177537,0.61831499,1956.4,1955.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1772420177744,2.51746223,1956.6,1955.3,0.65110076]
["bitfinex-derivatives","ETHF0:USTF0",1772420177745,0.63155402,1956.2,1955.3,0.65110076]
["bitfinex-derivatives","ETHF0:USTF0",1772420180445,0.63155402,1956.2,1955.3,0.0048819]
["bitfinex-derivatives","ETHF0:USTF0",1772420180834,0.63155402,1956.2,1955.3,0.65110076]
["bitfinex-derivatives","ETHF0:USTF0",1772420182148,0.63155402,1956.5,1955.5,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420182449,0.63155402,1956.5,1955.7,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420183342,0.63155402,1956.5,1955.5,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420183544,0.63155402,1956.3,1955.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420184149,0.63155402,1956.3,1955.3,0.65110076]
["bitfinex-derivatives","ETHF0:USTF0",1772420189049,0.63155402,1956.2,1955.3,0.65110076]
["bitfinex-derivatives","ETHF0:USTF0",1772420191252,0.63155402,1956.0,1955.3,0.0048819]
["bitfinex-derivatives","ETHF0:USTF0",1772420191750,0.63155402,1956.0,1955.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1772420191751,0.63155402,1955.9,1955.1,7.34621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420191944,0.63155402,1955.9,1955.2,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420192651,0.63155402,1955.9,1955.2,0.65008938]
["bitfinex-derivatives","ETHF0:USTF0",1772420192850,4.92221504,1956.5,1955.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420193152,0.63155402,1956.4,1955.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420193845,0.63786067,1956.6,1955.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420196548,0.00630665,1956.6,1955.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420197748,0.63786067,1956.6,1955.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420197950,0.00630665,1956.6,1955.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420199153,0.00630665,1956.6,1955.8,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420200067,8.83491879,1957.0,1956.0,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420200068,2.13491879,1957.0,1956.0,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420200254,2.13491879,1957.0,1956.2,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420200958,0.00458988,1957.0,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420201151,0.63155402,1957.3,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420202153,0.63739058,1957.3,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420202457,0.00583656,1957.3,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420202756,0.63739058,1957.3,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420204152,0.00583656,1957.3,1956.4,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420204353,0.00583656,1957.3,1956.6,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420204549,0.00583656,1957.3,1956.8,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420204859,0.63739058,1957.3,1956.8,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420205254,0.00583656,1957.3,1956.8,0.64621886]
["bitfinex-derivatives","ETHF0:USTF0",1772420208057,0.63176111,1957.3,1956.6,0.00658244]
["bitfinex-derivatives","ETHF0:USTF0",1772420208359,0.63176111,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420210460,0.00583656,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420210662,0.63176111,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420212764,0.63176111,1957.3,1956.6,0.00658244]
["bitfinex-derivatives","ETHF0:USTF0",1772420212963,0.63176111,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420217569,0.00583656,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420220461,0.63176111,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420222667,0.00583656,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420223971,0.63176111,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420225270,0.00583656,1957.3,1956.6,0.67094846]
["bitfinex-derivatives","ETHF0:USTF0",1772420225571,0.62592455,1957.7,1956.7,0.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1772420226671,0.63062796,1957.7,1956.7,0.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1772420230272,0.00470341,1957.7,1956.9,0.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1772420230477,0.00470341,1957.7,1957.1,0.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1772420234088,0.66216663,1957.7,1957.1,0.66436602]
["bitfinex-derivatives","ETHF0:USTF0",1772420235986,0.66216663,1957.7,1956.9,0.65067051]
["bitfinex-derivatives","ETHF0:USTF0",1772420238284,0.66216663,1957.7,1956.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1772420238485,0.66216663,1957.7,1956.7,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420238990,0.64512084,1957.5,1956.7,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420242287,0.64512084,1957.5,1956.6,0.67845226]
["bitfinex-derivatives","ETHF0:USTF0",1772420242288,6.64058331,1957.5,1956.6,0.67845226]
["bitfinex-derivatives","ETHF0:USTF0",1772420242493,0.64512084,1957.3,1956.6,0.67845226]
["bitfinex-derivatives","ETHF0:USTF0",1772420242693,0.64512084,1957.2,1956.6,0.67845226]
["bitfinex-derivatives","ETHF0:USTF0",1772420246396,0.64512084,1957.1,1956.4,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420247496,0.64512084,1957.1,1956.4,0.67830425]
["bitfinex-derivatives","ETHF0:USTF0",1772420252298,0.64512084,1957.1,1956.4,0.00643443]
["bitfinex-derivatives","ETHF0:USTF0",1772420252498,0.64512084,1957.1,1956.4,0.67830425]
["bitfinex-derivatives","ETHF0:USTF0",1772420253702,0.64512084,1957.1,1955.8,6.95063]
["bitfinex-derivatives","ETHF0:USTF0",1772420253703,0.64512084,1957.1,1956.0,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420254006,0.64512084,1957.0,1956.0,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420254207,0.64512084,1956.9,1956.0,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420254706,0.64512084,1956.9,1956.0,0.67556238]
["bitfinex-derivatives","ETHF0:USTF0",1772420258509,0.64512084,1956.9,1956.1,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420258703,0.64512084,1956.9,1956.0,0.67556238]
["bitfinex-derivatives","ETHF0:USTF0",1772420261215,0.64512084,1956.8,1955.8,0.67186982]
["bitfinex-derivatives","ETHF0:USTF0",1772420262414,0.64512084,1956.8,1955.8,0.67733064]
["bitfinex-derivatives","ETHF0:USTF0",1772420262706,0.64512084,1956.6,1955.8,0.67733064]
["bitfinex-derivatives","ETHF0:USTF0",1772420271819,2.72483115,1957.1,1955.8,0.67733064]
["bitfinex-derivatives","ETHF0:USTF0",1772420272123,7.30158749,1957.0,1955.8,0.67733064]
["bitfinex-derivatives","ETHF0:USTF0",1772420272523,0.66150209,1956.9,1955.8,0.67733064]
["bitfinex-derivatives","ETHF0:USTF0",1772420274627,0.66150209,1956.9,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420276131,6.6400854,1957.0,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420276425,2.72483115,1957.1,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420276629,0.66150209,1957.0,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420278222,0.66150209,1957.4,1956.1,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420279623,0.66150209,1957.4,1956.3,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420283825,0.66150209,1957.2,1956.3,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420284326,2.50641665,1957.3,1956.3,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420284327,0.66150209,1957.0,1956.3,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420284632,0.66150209,1957.0,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420284633,0.66150209,1956.9,1955.9,0.65215053]
["bitfinex-derivatives","ETHF0:USTF0",1772420285932,0.66150209,1956.8,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420286131,0.66150209,1956.6,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420287934,0.66150209,1956.8,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420300450,2.36880431,1956.6,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420301143,0.69650751,1956.6,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420301552,0.69650751,1956.5,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420307352,0.69650751,1956.3,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420307553,0.70212982,1956.3,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420307957,0.00562231,1956.3,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420308149,1.6722968,1956.6,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420308349,0.69650751,1956.7,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420308556,0.69650751,1956.5,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420309356,0.70067084,1956.5,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420310856,0.69650751,1956.3,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420314862,0.00416333,1956.5,1955.8,0.65761135]
["bitfinex-derivatives","ETHF0:USTF0",1772420315166,0.00416333,1956.5,1956.0,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420319461,0.70067084,1956.5,1956.0,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420321265,0.69650751,1956.3,1955.9,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420321665,2.36880431,1956.4,1955.9,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420321865,0.69650751,1956.4,1955.9,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420323167,0.69650751,1956.1,1955.8,0.64952132]
["bitfinex-derivatives","ETHF0:USTF0",1772420323369,0.69650751,1956.1,1955.5,0.6440605]
["bitfinex-derivatives","ETHF0:USTF0",1772420324470,0.69650751,1956.1,1955.5,0.6487634]
["bitfinex-derivatives","ETHF0:USTF0",1772420327476,1.6722968,1956.4,1955.5,0.6487634]
["bitfinex-derivatives","ETHF0:USTF0",1772420327678,0.67375332,1956.3,1955.5,0.6487634]
["bitfinex-derivatives","ETHF0:USTF0",1772420331674,1.6722968,1956.4,1955.5,0.6487634]
["bitfinex-derivatives","ETHF0:USTF0",1772420331881,0.67375332,1956.4,1955.6,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420334777,0.67791665,1956.5,1955.8,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420334978,0.67791665,1956.5,1956.0,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420341579,0.67791665,1956.5,1955.6,7.3756822]
["bitfinex-derivatives","ETHF0:USTF0",1772420341580,0.67375332,1956.4,1955.6,7.3756822]
["bitfinex-derivatives","ETHF0:USTF0",1772420341787,1.67622556,1956.5,1955.6,7.3756822]
["bitfinex-derivatives","ETHF0:USTF0",1772420341788,0.67375332,1956.2,1955.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772420341980,0.67375332,1955.9,1955.0,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420342184,1.67206223,1956.0,1954.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1772420342185,0.67375332,1955.6,1954.9,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420342886,0.67375332,1955.6,1954.9,0.68411092]
["bitfinex-derivatives","ETHF0:USTF0",1772420348080,0.67375332,1955.6,1954.9,0.00542872]
["bitfinex-derivatives","ETHF0:USTF0",1772420348285,0.67375332,1955.1,1954.5,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420348487,0.67375332,1954.8,1954.3,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420348784,0.67375332,1954.8,1954.2,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420349184,0.67765893,1954.8,1954.2,0.68323225]
["bitfinex-derivatives","ETHF0:USTF0",1772420350781,0.67765893,1954.8,1953.8,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420350976,0.67765893,1954.8,1953.3,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420351185,0.67375332,1954.6,1953.5,0.6786822]
["bitfinex-derivatives","ETHF0:USTF0",1772420351885,0.67375332,1954.6,1953.5,0.68372368]
["bitfinex-derivatives","ETHF0:USTF0",1772420354791,0.67375332,1954.6,1953.7,0.6760458]
["bitfinex-derivatives","ETHF0:USTF0",1772420355085,0.67375332,1954.6,1953.9,0.6760458]
["bitfinex-derivatives","ETHF0:USTF0",1772420357094,0.71217191,1954.8,1953.9,0.6760458]
["bitfinex-derivatives","ETHF0:USTF0",1772420359395,0.71217191,1954.8,1954.0,7.36996402]
["bitfinex-derivatives","ETHF0:USTF0",1772420359694,0.71217191,1954.8,1954.1,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420366089,2.12717728,1955.3,1954.1,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420366090,0.7082663,1955.2,1954.1,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420366696,0.7082663,1955.2,1954.3,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420366999,0.7082663,1955.2,1954.5,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420367193,0.71484132,1955.2,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420367593,0.71484132,1955.2,1954.6,7.36996402]
["bitfinex-derivatives","ETHF0:USTF0",1772420367799,0.71484132,1955.2,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420371908,0.71484132,1955.2,1954.6,7.36996402]
["bitfinex-derivatives","ETHF0:USTF0",1772420373407,0.71484132,1955.2,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420378105,0.71484132,1955.2,1954.5,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420380807,0.71484132,1955.2,1954.6,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1772420381009,0.71484132,1955.2,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420386618,0.7082663,1955.8,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420387116,0.72071219,1955.7,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420387612,0.72687386,1955.7,1954.7,0.66896402]
["bitfinex-derivatives","ETHF0:USTF0",1772420388616,0.72687386,1955.7,1955.3,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420388617,1.67e-06,1955.7,1955.3,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420388815,0.72071219,1956.0,1955.4,7.38607647]
["bitfinex-derivatives","ETHF0:USTF0",1772420389919,0.72438852,1956.0,1955.4,7.39195711]
["bitfinex-derivatives","ETHF0:USTF0",1772420391416,0.72438852,1956.0,1955.4,0.00588064]
["bitfinex-derivatives","ETHF0:USTF0",1772420392217,1.67330745,1955.8,1954.8,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420392417,0.72071219,1955.7,1954.8,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420393315,0.72071219,1955.7,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420394912,0.72071219,1955.7,1954.8,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1772420395117,0.72071219,1955.7,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420396917,0.72071219,1955.6,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420398722,0.72071219,1955.5,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420399522,4.27490213,1956.0,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420399523,0.72071219,1955.9,1954.9,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420399722,0.72071219,1955.8,1954.9,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420401622,0.72071219,1955.8,1955.1,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420401818,0.00367633,1956.0,1955.1,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420402025,0.72438852,1956.0,1955.1,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420402526,0.72438852,1956.0,1955.3,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420402723,0.72071219,1955.9,1955.0,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420403830,0.72071219,1955.8,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420404534,0.72071219,1955.6,1954.8,0.68879245]
["bitfinex-derivatives","ETHF0:USTF0",1772420406624,0.72071219,1955.6,1954.8,0.00371598]
["bitfinex-derivatives","ETHF0:USTF0",1772420407325,0.72071219,1955.3,1954.2,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420407525,0.72071219,1955.1,1954.2,0.68507647]
["bitfinex-derivatives","ETHF0:USTF0",1772420408327,0.72071219,1955.1,1954.2,0.6914411]
["bitfinex-derivatives","ETHF0:USTF0",1772420418035,0.69424155,1955.0,1953.8,0.7273371]
["bitfinex-derivatives","ETHF0:USTF0",1772420419136,0.69424155,1955.0,1953.8,0.73373383]
["bitfinex-derivatives","ETHF0:USTF0",1772420421536,0.69424155,1954.9,1953.8,0.73373383]
["bitfinex-derivatives","ETHF0:USTF0",1772420421737,2.51004845,1955.1,1953.8,0.73373383]
["bitfinex-derivatives","ETHF0:USTF0",1772420421738,0.69424155,1954.7,1953.8,0.73373383]
["bitfinex-derivatives","ETHF0:USTF0",1772420422933,0.69424155,1954.7,1953.9,0.7273371]
["bitfinex-derivatives","ETHF0:USTF0",1772420423132,0.69424155,1955.0,1953.9,0.7273371]
["bitfinex-derivatives","ETHF0:USTF0",1772420428131,0.69424155,1955.4,1954.1,0.69080334]
["bitfinex-derivatives","ETHF0:USTF0",1772420428337,0.69424155,1955.4,1954.3,0.69081009]
["bitfinex-derivatives","ETHF0:USTF0",1772420430136,0.69424155,1955.3,1954.3,0.69081009]
["bitfinex-derivatives","ETHF0:USTF0",1772420430538,0.69424155,1955.7,1954.5,0.69067467]
["bitfinex-derivatives","ETHF0:USTF0",1772420431239,0.69424155,1955.9,1954.7,0.69077012]
["bitfinex-derivatives","ETHF0:USTF0",1772420431438,0.69424155,1955.9,1954.9,0.69077012]
["bitfinex-derivatives","ETHF0:USTF0",1772420432142,0.00367633,1956.0,1955.1,0.69083419]
["bitfinex-derivatives","ETHF0:USTF0",1772420432443,0.69791788,1956.0,1955.1,0.69083419]
["bitfinex-derivatives","ETHF0:USTF0",1772420435142,0.00367633,1956.0,1955.1,0.69083419]
["bitfinex-derivatives","ETHF0:USTF0",1772420435541,0.69791788,1956.0,1955.1,0.69083419]
["bitfinex-derivatives","ETHF0:USTF0",1772420436138,0.69424155,1955.7,1954.6,0.66564397]
["bitfinex-derivatives","ETHF0:USTF0",1772420436839,0.69424155,1955.6,1954.6,0.66564397]
["bitfinex-derivatives","ETHF0:USTF0",1772420439144,0.69424155,1955.6,1954.4,0.65581845]
["bitfinex-derivatives","ETHF0:USTF0",1772420439345,0.69424155,1955.6,1954.2,0.65458461]
["bitfinex-derivatives","ETHF0:USTF0",1772420439346,0.69424155,1955.4,1954.2,0.65458461]
["bitfinex-derivatives","ETHF0:USTF0",1772420439845,0.69424155,1955.2,1954.2,0.65458461]
["bitfinex-derivatives","ETHF0:USTF0",1772420440834,0.69424155,1955.5,1954.2,0.65458461]
["bitfinex-derivatives","ETHF0:USTF0",1772420441039,0.69424155,1955.5,1954.5,0.65470841]
["bitfinex-derivatives","ETHF0:USTF0",1772420443845,0.69424155,1955.9,1954.7,0.65237493]
["bitfinex-derivatives","ETHF0:USTF0",1772420452352,0.71170875,1955.7,1954.5,0.64156069]
["bitfinex-derivatives","ETHF0:USTF0",1772420452651,0.71170875,1955.5,1954.5,0.64156069]
["bitfinex-derivatives","ETHF0:USTF0",1772420452851,0.71170875,1955.5,1954.6,0.64134142]
["bitfinex-derivatives","ETHF0:USTF0",1772420454853,0.71170875,1955.5,1954.5,0.64076308]
["bitfinex-derivatives","ETHF0:USTF0",1772420455454,0.71170875,1955.4,1954.5,0.64076308]
["bitfinex-derivatives","ETHF0:USTF0",1772420456353,0.71170875,1955.3,1954.1,0.64224732]
["bitfinex-derivatives","ETHF0:USTF0",1772420457750,0.71170875,1955.2,1954.1,0.64224732]
["bitfinex-derivatives","ETHF0:USTF0",1772420462655,6.701,1955.3,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420462656,0.71170875,1955.0,1953.9,0.64487576]
["bitfinex-derivatives","ETHF0:USTF0",1772420462853,0.71170875,1954.8,1953.9,0.64487576]
["bitfinex-derivatives","ETHF0:USTF0",1772420463054,0.71170875,1954.7,1953.9,0.64487576]
["bitfinex-derivatives","ETHF0:USTF0",1772420463450,0.71170875,1954.7,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420464158,0.71170875,1954.6,1953.8,0.641139]
["bitfinex-derivatives","ETHF0:USTF0",1772420464358,0.71727708,1954.6,1953.8,0.641139]
["bitfinex-derivatives","ETHF0:USTF0",1772420465059,0.71170875,1955.2,1953.9,0.63455232]
["bitfinex-derivatives","ETHF0:USTF0",1772420466161,0.7161392,1955.2,1953.9,0.63455232]
["bitfinex-derivatives","ETHF0:USTF0",1772420466564,0.7161392,1955.2,1954.1,0.63270977]
["bitfinex-derivatives","ETHF0:USTF0",1772420470265,0.71170875,1955.0,1954.1,0.63270977]
["bitfinex-derivatives","ETHF0:USTF0",1772420472660,0.71170875,1954.9,1953.8,0.64015045]
["bitfinex-derivatives","ETHF0:USTF0",1772420475468,0.71170875,1954.9,1953.9,0.63967132]
["bitfinex-derivatives","ETHF0:USTF0",1772420476570,0.71170875,1954.9,1954.1,0.6393466]
["bitfinex-derivatives","ETHF0:USTF0",1772420479572,0.66921821,1955.1,1954.1,0.6393466]
["bitfinex-derivatives","ETHF0:USTF0",1772420480867,0.67364866,1955.2,1954.3,0.63835855]
["bitfinex-derivatives","ETHF0:USTF0",1772420482872,0.67364866,1955.2,1953.9,0.63246708]
["bitfinex-derivatives","ETHF0:USTF0",1772420483572,0.66921821,1955.1,1953.9,0.63246708]
["bitfinex-derivatives","ETHF0:USTF0",1772420483773,0.66921821,1954.9,1953.9,0.63246708]
["bitfinex-derivatives","ETHF0:USTF0",1772420484567,0.66921821,1954.9,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420484772,0.66921821,1954.8,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420484970,0.66921821,1954.7,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420485176,0.66921821,1954.6,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420485377,0.66921821,1954.4,1953.8,0.00639673]
["bitfinex-derivatives","ETHF0:USTF0",1772420488384,0.66921821,1954.4,1953.4,0.61991939]
["bitfinex-derivatives","ETHF0:USTF0",1772420489182,0.66921821,1954.3,1953.1,0.61966604]
["bitfinex-derivatives","ETHF0:USTF0",1772420489381,0.66921821,1954.3,1953.1,0.62552809]
["bitfinex-derivatives","ETHF0:USTF0",1772420489978,0.66921821,1954.3,1953.1,0.00586205]
["bitfinex-derivatives","ETHF0:USTF0",1772420490281,0.66921821,1954.3,1953.1,0.62540661]
["bitfinex-derivatives","ETHF0:USTF0",1772420491490,0.66921821,1954.3,1953.1,0.00586205]
["bitfinex-derivatives","ETHF0:USTF0",1772420492091,6.75835266,1954.4,1952.6,6.95808]
["bitfinex-derivatives","ETHF0:USTF0",1772420492092,0.66921821,1953.9,1952.7,0.62273543]
["bitfinex-derivatives","ETHF0:USTF0",1772420492291,0.66921821,1953.7,1952.7,0.62273543]
["bitfinex-derivatives","ETHF0:USTF0",1772420492593,0.66921821,1953.7,1952.5,0.62273008]
["bitfinex-derivatives","ETHF0:USTF0",1772420493090,0.66921821,1953.6,1952.5,0.62928001]
["bitfinex-derivatives","ETHF0:USTF0",1772420494594,0.66921821,1953.6,1952.5,0.00654993]
["bitfinex-derivatives","ETHF0:USTF0",1772420494785,0.66921821,1953.6,1952.5,0.63944202]
["bitfinex-derivatives","ETHF0:USTF0",1772420494986,0.66921821,1953.6,1952.5,0.00654993]
["bitfinex-derivatives","ETHF0:USTF0",1772420495192,0.66921821,1953.4,1952.5,0.00654993]
["bitfinex-derivatives","ETHF0:USTF0",1772420495595,0.66921821,1953.4,1952.5,0.64282232]
["bitfinex-derivatives","ETHF0:USTF0",1772420496089,0.66921821,1953.4,1952.6,0.63627239]
["bitfinex-derivatives","ETHF0:USTF0",1772420502786,0.66921821,1953.2,1952.5,0.00654993]
["bitfinex-derivatives","ETHF0:USTF0",1772420503396,0.66921821,1953.2,1952.3,0.63702198]
["bitfinex-derivatives","ETHF0:USTF0",1772420504194,0.66921821,1953.2,1951.9,6.95817]
["bitfinex-derivatives","ETHF0:USTF0",1772420504396,0.66921821,1953.2,1952.0,0.63700174]
["bitfinex-derivatives","ETHF0:USTF0",1772420505190,0.66921821,1953.1,1951.9,0.00461386]
["bitfinex-derivatives","ETHF0:USTF0",1772420506492,0.66921821,1952.9,1951.9,0.00461386]
["bitfinex-derivatives","ETHF0:USTF0",1772420506692,0.66921821,1952.7,1951.9,0.00461386]
["bitfinex-derivatives","ETHF0:USTF0",1772420506893,0.66921821,1952.7,1951.9,0.64355252]
["bitfinex-derivatives","ETHF0:USTF0",1772420507092,0.66921821,1952.7,1951.9,0.00461386]
["bitfinex-derivatives","ETHF0:USTF0",1772420507894,0.66921821,1952.7,1951.5,0.63334843]
["bitfinex-derivatives","ETHF0:USTF0",1772420508796,0.66921821,1952.7,1951.5,0.0039725]
["bitfinex-derivatives","ETHF0:USTF0",1772420509098,0.66921821,1952.7,1951.5,0.63719383]
["bitfinex-derivatives","ETHF0:USTF0",1772420511596,0.66921821,1952.7,1951.5,0.0039725]
["bitfinex-derivatives","ETHF0:USTF0",1772420512000,0.69825847,1952.5,1951.5,0.63825814]
["bitfinex-derivatives","ETHF0:USTF0",1772420512196,0.69825847,1952.3,1951.5,0.63825814]
["bitfinex-derivatives","ETHF0:USTF0",1772420512402,0.69825847,1952.2,1951.5,0.0039725]
["bitfinex-derivatives","ETHF0:USTF0",1772420512799,0.69825847,1952.2,1950.7,0.63416446]
["bitfinex-derivatives","ETHF0:USTF0",1772420512991,0.69825847,1952.1,1950.7,0.63416446]
["bitfinex-derivatives","ETHF0:USTF0",1772420513198,6.70784943,1952.3,1950.7,0.63416446]
["bitfinex-derivatives","ETHF0:USTF0",1772420513199,0.69825847,1951.9,1950.7,0.63416446]
["bitfinex-derivatives","ETHF0:USTF0",1772420513497,0.69825847,1951.7,1950.7,0.63416446]
["bitfinex-derivatives","ETHF0:USTF0",1772420513696,0.69825847,1951.7,1950.7,0.63979504]
["bitfinex-derivatives","ETHF0:USTF0",1772420519198,0.69825847,1952.1,1951.1,0.62669992]
["bitfinex-derivatives","ETHF0:USTF0",1772420519504,0.7041079,1952.3,1951.2,0.62669992]
["bitfinex-derivatives","ETHF0:USTF0",1772420519697,0.7041079,1952.3,1951.3,0.62659934]
["bitfinex-derivatives","ETHF0:USTF0",1772420520305,0.69825847,1952.1,1950.8,0.62659934]
["bitfinex-derivatives","ETHF0:USTF0",1772420520500,0.25613,1952.2,1950.7,0.00563058]
["bitfinex-derivatives","ETHF0:USTF0",1772420520501,0.69825847,1951.9,1950.7,0.00563058]
["bitfinex-derivatives","ETHF0:USTF0",1772420520700,0.69825847,1951.9,1950.7,0.63212519]
["bitfinex-derivatives","ETHF0:USTF0",1772420521210,0.69825847,1951.5,1950.1,0.62649461]
["bitfinex-derivatives","ETHF0:USTF0",1772420521410,0.69825847,1951.3,1950.1,0.62649461]
["bitfinex-derivatives","ETHF0:USTF0",1772420522000,0.69825847,1951.3,1950.1,0.63253626]
["bitfinex-derivatives","ETHF0:USTF0",1772420522604,0.69825847,1951.1,1950.1,0.00604165]
["bitfinex-derivatives","ETHF0:USTF0",1772420522805,0.69825847,1951.1,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420522806,0.69825847,1950.9,1949.3,0.57257251]
["bitfinex-derivatives","ETHF0:USTF0",1772420523805,0.7048187,1950.9,1949.3,0.57823392]
["bitfinex-derivatives","ETHF0:USTF0",1772420524903,0.7048187,1950.9,1949.5,0.55202375]
["bitfinex-derivatives","ETHF0:USTF0",1772420525109,0.69825847,1950.8,1949.5,0.55202375]
["bitfinex-derivatives","ETHF0:USTF0",1772420529611,0.69825847,1950.8,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772420529808,0.69825847,1950.8,1949.7,0.55482451]
["bitfinex-derivatives","ETHF0:USTF0",1772420530010,0.69825847,1950.8,1949.8,0.55482451]
["bitfinex-derivatives","ETHF0:USTF0",1772420530619,0.69825847,1950.7,1949.6,0.55482476]
["bitfinex-derivatives","ETHF0:USTF0",1772420535015,0.69825847,1950.7,1949.4,0.52207485]
["bitfinex-derivatives","ETHF0:USTF0",1772420535214,0.68752685,1950.4,1949.4,0.52207485]
["bitfinex-derivatives","ETHF0:USTF0",1772420535417,0.68752685,1950.4,1949.3,0.00566141]
["bitfinex-derivatives","ETHF0:USTF0",1772420535615,0.68752685,1950.4,1949.3,0.51996503]
["bitfinex-derivatives","ETHF0:USTF0",1772420537629,0.66410879,1950.6,1949.4,0.51986419]
["bitfinex-derivatives","ETHF0:USTF0",1772420538025,0.66410879,1950.6,1949.6,0.51986419]
["bitfinex-derivatives","ETHF0:USTF0",1772420538218,0.67066902,1950.9,1949.7,0.51986419]
["bitfinex-derivatives","ETHF0:USTF0",1772420539218,0.67066902,1950.9,1949.8,0.51978247]
["bitfinex-derivatives","ETHF0:USTF0",1772420542231,0.67066902,1950.9,1949.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1772420542232,0.67066902,1950.9,1950.0,0.45580811]
["bitfinex-derivatives","ETHF0:USTF0",1772420543928,0.67066902,1950.9,1950.1,0.44862567]
["bitfinex-derivatives","ETHF0:USTF0",1772420546526,0.67066902,1950.9,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420546728,0.67066902,1950.9,1950.3,0.44828079]
["bitfinex-derivatives","ETHF0:USTF0",1772420547736,0.67066902,1950.9,1950.1,0.44886073]
["bitfinex-derivatives","ETHF0:USTF0",1772420549744,0.67066902,1950.9,1950.2,0.44591751]
["bitfinex-derivatives","ETHF0:USTF0",1772420550135,0.00656023,1950.9,1950.2,0.44591751]
["bitfinex-derivatives","ETHF0:USTF0",1772420551446,0.67066902,1950.9,1950.2,0.44591751]
["bitfinex-derivatives","ETHF0:USTF0",1772420555348,6.16544069,1951.1,1950.2,0.44591751]
["bitfinex-derivatives","ETHF0:USTF0",1772420555549,0.72874378,1952.1,1950.9,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772420556049,0.72874378,1951.8,1950.9,6.96029]
["bitfinex-derivatives","ETHF0:USTF0",1772420556346,0.73512797,1951.8,1950.9,6.96664667]
["bitfinex-derivatives","ETHF0:USTF0",1772420560152,0.73512797,1951.8,1951.0,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772420561548,0.73842933,1951.6,1949.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772420561752,0.73842933,1951.6,1949.9,6.96043]
["bitfinex-derivatives","ETHF0:USTF0",1772420561951,0.73842933,1951.6,1949.9,9.48461065]
["bitfinex-derivatives","ETHF0:USTF0",1772420562155,0.73842933,1951.6,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772420562349,0.73842933,1951.6,1950.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772420562553,0.73842933,1951.6,1950.1,6.70790877]
["bitfinex-derivatives","ETHF0:USTF0",1772420563149,0.73842105,1951.3,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420564248,0.73842105,1951.3,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420564450,0.73842105,1951.3,1950.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1772420566555,0.73842105,1951.3,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420566856,0.73842105,1951.3,1950.2,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1772420568455,0.73842105,1951.3,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420568760,0.73842105,1951.3,1950.1,6.70790877]
["bitfinex-derivatives","ETHF0:USTF0",1772420571957,0.73842105,1951.3,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420575165,0.73842105,1951.3,1950.1,0.26030877]
["bitfinex-derivatives","ETHF0:USTF0",1772420575367,0.74345747,1950.8,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420581670,0.73828789,1951.4,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420581867,0.73828789,1951.3,1950.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420582566,0.73828789,1951.3,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772420582765,0.73828789,1951.3,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420584173,7.37319218,1951.3,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420584373,0.73735535,1951.2,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420588170,0.73694693,1951.1,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420588369,0.73694066,1951.0,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420588566,0.73694066,1950.8,1950.1,0.00390877]
["bitfinex-derivatives","ETHF0:USTF0",1772420588774,0.73694066,1950.7,1949.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420589775,0.73694066,1950.7,1949.5,6.71115563]
["bitfinex-derivatives","ETHF0:USTF0",1772420591875,0.73694066,1950.7,1949.6,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772420593081,0.73694066,1950.7,1949.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1772420595382,0.73592099,1950.5,1949.5,0.00615563]
["bitfinex-derivatives","ETHF0:USTF0",1772420595570,0.73592099,1950.4,1949.5,0.00615563]
["bitfinex-derivatives","ETHF0:USTF0",1772420595776,0.74220299,1950.4,1949.5,0.00615563]
["bitfinex-derivatives","ETHF0:USTF0",1772420597183,0.74220299,1950.4,1949.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772420597877,0.74220299,1950.4,1949.5,0.00615563]
["bitfinex-derivatives","ETHF0:USTF0",1772420598277,0.74220299,1950.4,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598278,0.73847948,1950.3,1949.2,7.47962877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598474,0.73847948,1950.3,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598679,6.66071844,1950.4,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598680,0.73847457,1950.2,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598884,6.91709844,1950.4,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420598885,0.73847457,1950.0,1949.2,0.77362877]
["bitfinex-derivatives","ETHF0:USTF0",1772420599379,0.73847457,1950.0,1948.6,0.66919334]
["bitfinex-derivatives","ETHF0:USTF0",1772420599583,0.73847457,1950.0,1948.7,7.12379935]
["bitfinex-derivatives","ETHF0:USTF0",1772420599975,0.73847457,1950.0,1948.8,0.41779935]
["bitfinex-derivatives","ETHF0:USTF0",1772420600183,0.73847457,1950.0,1949.0,0.41779935]
["bitfinex-derivatives","ETHF0:USTF0",1772420600384,0.73847457,1950.0,1949.0,7.12790484]
["bitfinex-derivatives","ETHF0:USTF0",1772420600583,0.69535155,1950.2,1949.3,0.41801295]
["bitfinex-derivatives","ETHF0:USTF0",1772420601385,0.69535155,1950.2,1949.2,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1772420601582,0.69535155,1950.2,1949.2,7.37241333]
["bitfinex-derivatives","ETHF0:USTF0",1772420602285,0.69535155,1950.2,1949.3,0.40985921]
["bitfinex-derivatives","ETHF0:USTF0",1772420606786,0.70163355,1950.4,1949.4,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772420606991,0.69535155,1950.3,1949.5,0.40899865]
["bitfinex-derivatives","ETHF0:USTF0",1772420607594,0.69535155,1950.9,1949.7,0.41038488]
["bitfinex-derivatives","ETHF0:USTF0",1772420607889,0.69535155,1950.9,1949.9,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420608285,0.69535155,1950.9,1949.9,7.37729673]
["bitfinex-derivatives","ETHF0:USTF0",1772420608486,0.69907506,1950.9,1949.9,7.37729673]
["bitfinex-derivatives","ETHF0:USTF0",1772420608686,0.69907506,1950.9,1950.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420609593,0.69535155,1950.8,1949.6,7.37729673]
["bitfinex-derivatives","ETHF0:USTF0",1772420609789,0.69535155,1950.7,1949.6,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420610095,0.69535155,1950.7,1949.7,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420612293,0.69535155,1950.7,1949.8,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420612984,0.69535155,1950.7,1949.7,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420614992,0.69535155,1950.7,1949.8,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420615596,0.69535155,1950.7,1949.7,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420620895,0.69535155,1950.5,1949.7,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420622198,0.69535155,1950.5,1949.4,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420622501,0.69535155,1950.3,1949.2,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420622696,0.69535155,1950.1,1949.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1772420622900,0.69535155,1950.0,1949.0,0.67540222]
["bitfinex-derivatives","ETHF0:USTF0",1772420623103,0.69535155,1949.8,1949.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1772420623897,0.69535155,1949.8,1949.0,0.67540222]
["bitfinex-derivatives","ETHF0:USTF0",1772420624297,0.69535155,1949.8,1949.0,0.00410549]
["bitfinex-derivatives","ETHF0:USTF0",1772420624996,0.69535155,1949.8,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420624997,0.69535155,1949.7,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420625203,0.69535155,1949.5,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420625402,0.69535155,1949.3,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420625598,6.707,1949.4,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420625599,0.69535155,1949.2,1948.0,0.67129673]
["bitfinex-derivatives","ETHF0:USTF0",1772420626294,0.70175857,1949.2,1948.0,0.67632967]
["bitfinex-derivatives","ETHF0:USTF0",1772420628505,0.70175857,1949.2,1948.0,0.00503294]
["bitfinex-derivatives","ETHF0:USTF0",1772420628710,0.66465798,1949.0,1947.4,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420628899,0.66465798,1948.8,1947.4,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420629102,0.25654,1949.1,1947.4,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420629103,0.66465798,1948.6,1947.4,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420629310,0.66465798,1948.5,1947.4,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420629602,0.66465798,1948.5,1947.4,0.7332151]
["bitfinex-derivatives","ETHF0:USTF0",1772420630201,0.66465798,1948.5,1947.5,7.43438061]
["bitfinex-derivatives","ETHF0:USTF0",1772420630513,0.66465798,1948.5,1947.6,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420630906,0.66465798,1948.7,1947.7,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420632008,7.37165798,1948.9,1947.9,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420632215,7.37165798,1948.9,1948.1,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420632415,0.66465798,1948.8,1948.1,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420633514,0.66465798,1948.8,1947.4,0.7332151]
["bitfinex-derivatives","ETHF0:USTF0",1772420633815,0.66465798,1948.8,1947.6,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420634010,0.66465798,1949.0,1947.8,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420634614,0.66465798,1949.0,1948.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420635311,0.66465798,1949.0,1948.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772420635618,0.66465798,1949.0,1948.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420636314,0.66465798,1949.0,1948.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772420636520,0.66465798,1949.0,1948.0,7.43438061]
["bitfinex-derivatives","ETHF0:USTF0",1772420636819,0.66465798,1949.0,1948.1,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420637716,0.66465798,1949.0,1947.9,7.43438061]
["bitfinex-derivatives","ETHF0:USTF0",1772420638019,0.66465798,1948.8,1947.7,7.43438061]
["bitfinex-derivatives","ETHF0:USTF0",1772420638220,0.66465798,1948.8,1947.8,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420639019,0.66465798,1949.0,1948.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420641820,0.66465798,1949.0,1948.2,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420642015,0.66465798,1949.0,1948.3,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420642217,0.00640702,1949.2,1948.3,0.98402061]
["bitfinex-derivatives","ETHF0:USTF0",1772420642416,6.708,1949.9,1948.2,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772420642417,0.66465798,1949.6,1948.6,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420642623,0.66465798,1949.6,1948.8,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420643426,0.67045719,1949.6,1948.8,0.73190176]
["bitfinex-derivatives","ETHF0:USTF0",1772420643921,0.00579921,1949.6,1948.8,0.73190176]
["bitfinex-derivatives","ETHF0:USTF0",1772420644319,0.67045719,1949.6,1948.8,0.73190176]
["bitfinex-derivatives","ETHF0:USTF0",1772420644619,0.00579921,1949.6,1948.8,0.73190176]
["bitfinex-derivatives","ETHF0:USTF0",1772420645119,0.00579921,1949.6,1949.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420645717,6.708,1950.3,1949.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420645718,0.66465798,1949.9,1949.0,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420645918,0.66465798,1949.9,1948.8,0.73190176]
["bitfinex-derivatives","ETHF0:USTF0",1772420646220,0.66465798,1949.9,1947.3,2.62110436]
["bitfinex-derivatives","ETHF0:USTF0",1772420646221,0.66465798,1949.5,1948.1,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420646423,0.66465798,1949.5,1948.3,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420646823,0.66465798,1949.4,1948.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772420647021,0.66465798,1949.4,1948.2,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420647216,0.66855384,1949.4,1948.2,0.73336884]
["bitfinex-derivatives","ETHF0:USTF0",1772420647429,0.66855384,1949.4,1948.2,0.00598823]
["bitfinex-derivatives","ETHF0:USTF0",1772420647727,0.66855384,1949.4,1948.2,0.73336884]
["bitfinex-derivatives","ETHF0:USTF0",1772420648117,0.66465798,1949.2,1948.2,0.00598823]
["bitfinex-derivatives","ETHF0:USTF0",1772420648321,0.66465798,1949.1,1947.8,7.43538061]
["bitfinex-derivatives","ETHF0:USTF0",1772420648522,0.66465798,1948.9,1947.8,7.43538061]
["bitfinex-derivatives","ETHF0:USTF0",1772420648721,0.66465798,1948.9,1947.9,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420649327,0.66465798,1948.9,1947.9,0.73139059]
["bitfinex-derivatives","ETHF0:USTF0",1772420651923,0.66465798,1949.3,1948.1,0.72738061]
["bitfinex-derivatives","ETHF0:USTF0",1772420652729,0.66465798,1949.3,1948.3,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420653027,0.66465798,1949.3,1948.5,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420654824,0.00389586,1949.4,1948.5,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420655031,0.00389586,1949.4,1948.7,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420655330,0.70834166,1949.8,1948.7,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420655926,0.70834166,1949.4,1948.3,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420656330,0.71447505,1949.4,1948.3,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420656532,0.71447505,1949.4,1948.5,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420657127,0.00613339,1949.4,1948.5,0.64961294]
["bitfinex-derivatives","ETHF0:USTF0",1772420657335,0.00613339,1949.4,1948.7,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420657532,0.00613339,1949.4,1948.9,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420659135,0.00613339,1949.4,1949.0,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420660339,0.67255177,1949.4,1948.9,7.3518244]
["bitfinex-derivatives","ETHF0:USTF0",1772420660537,0.67255177,1949.4,1949.0,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420661240,0.67255177,1949.4,1948.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420662442,0.67255177,1949.4,1948.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772420662636,0.67255177,1949.4,1948.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420665939,0.00613339,1949.4,1948.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420666945,0.66641838,1950.2,1948.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420667147,0.66641838,1950.1,1948.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420667344,0.66641838,1950.1,1949.0,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420667644,0.66641838,1950.1,1949.2,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420667849,0.67205114,1950.1,1949.2,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420670943,0.00563276,1950.1,1949.2,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420671136,0.67205114,1950.1,1949.2,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420671444,0.00563276,1950.1,1949.2,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420672045,0.00563276,1950.1,1949.4,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420672246,0.66641838,1950.3,1949.6,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420672447,0.66641838,1950.6,1949.6,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420673245,0.67173365,1950.6,1949.8,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420675452,0.66641838,1951.3,1950.3,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420675645,0.66641838,1951.3,1950.1,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420675845,0.66641838,1951.3,1950.3,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420676650,0.67272815,1951.3,1950.3,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420677548,0.67272815,1951.3,1950.3,7.3518244]
["bitfinex-derivatives","ETHF0:USTF0",1772420677842,0.67272815,1951.3,1949.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1772420678049,0.66641838,1951.2,1949.9,7.6082644]
["bitfinex-derivatives","ETHF0:USTF0",1772420678944,0.66641838,1951.0,1949.9,7.3518244]
["bitfinex-derivatives","ETHF0:USTF0",1772420680252,0.66641838,1951.0,1949.9,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420684149,0.66641838,1950.8,1949.9,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420684352,0.66641838,1950.7,1949.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1772420684654,0.66641838,1950.7,1949.6,7.3518244]
["bitfinex-derivatives","ETHF0:USTF0",1772420686552,0.66641838,1950.7,1949.7,0.6428244]
["bitfinex-derivatives","ETHF0:USTF0",1772420689954,0.66641838,1950.7,1949.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772420689955,0.6331151,1950.6,1949.6,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420693256,0.6331151,1950.6,1949.5,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420693660,0.6331151,1950.4,1949.5,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420700963,0.6331151,1950.8,1949.7,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420701263,0.6331151,1950.7,1949.9,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420702263,0.6331151,1950.7,1949.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772420702561,0.6331151,1950.5,1949.8,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420703960,0.6331151,1950.5,1949.5,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420706370,0.6331151,1950.5,1949.6,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420709667,0.6331151,1950.9,1949.6,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420709868,0.6331151,1950.7,1949.8,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420710174,0.6331151,1950.9,1950.0,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420710570,0.6331151,1950.8,1950.0,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420710776,0.6331151,1950.7,1950.0,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420712369,0.66347108,1951.0,1950.0,0.6338406]
["bitfinex-derivatives","ETHF0:USTF0",1772420712571,0.66347108,1951.0,1950.2,0.65314018]
["bitfinex-derivatives","ETHF0:USTF0",1772420712967,0.66347108,1951.0,1950.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772420713171,0.66347108,1951.0,1950.0,7.36314018]
["bitfinex-derivatives","ETHF0:USTF0",1772420713861,0.66347108,1951.0,1950.1,0.65314018]
["bitfinex-derivatives","ETHF0:USTF0",1772420716769,0.66347108,1951.0,1950.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1772420717073,0.66347108,1951.0,1950.1,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420722180,0.68329014,1951.2,1950.1,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420724481,0.68329014,1951.2,1950.3,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420724681,0.00630977,1951.3,1950.3,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420724881,0.68959991,1951.3,1950.3,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420726484,0.68959991,1951.3,1950.5,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420729885,0.68959991,1951.3,1950.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420730281,0.68959991,1951.3,1950.6,7.36006632]
["bitfinex-derivatives","ETHF0:USTF0",1772420730885,0.68959991,1951.3,1950.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420731282,0.68959991,1951.3,1950.5,7.36006632]
["bitfinex-derivatives","ETHF0:USTF0",1772420731881,0.68959991,1951.3,1950.6,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420735590,0.68329014,1951.6,1950.6,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420736491,0.68329014,1951.6,1950.6,0.90540632]
["bitfinex-derivatives","ETHF0:USTF0",1772420736687,0.68758603,1951.6,1950.7,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420737289,0.68758603,1951.6,1950.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420737290,0.68758603,1951.6,1950.9,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420737489,0.68758603,1951.6,1951.1,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420737989,0.68758603,1951.6,1950.9,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1772420738596,0.68758603,1951.6,1950.6,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420739196,0.68758603,1951.6,1950.4,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420739591,0.68758603,1951.6,1950.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420739791,0.68329014,1951.4,1950.4,0.00643124]
["bitfinex-derivatives","ETHF0:USTF0",1772420739988,0.68329014,1951.3,1950.4,0.00643124]
["bitfinex-derivatives","ETHF0:USTF0",1772420741390,0.68329014,1951.3,1950.4,0.65549756]
["bitfinex-derivatives","ETHF0:USTF0",1772420741590,4.25444839,1951.6,1950.4,0.65549756]
["bitfinex-derivatives","ETHF0:USTF0",1772420741591,0.68329014,1951.2,1950.4,0.65549756]
["bitfinex-derivatives","ETHF0:USTF0",1772420743801,0.68329014,1951.2,1950.4,7.36649756]
["bitfinex-derivatives","ETHF0:USTF0",1772420744598,0.68329014,1951.2,1950.5,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420747904,6.56946909,1951.5,1950.5,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420747905,0.66916712,1951.5,1950.5,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420748505,0.66916712,1951.4,1950.5,0.64906632]
["bitfinex-derivatives","ETHF0:USTF0",1772420750210,0.66916712,1951.4,1950.6,7.36651539]
["bitfinex-derivatives","ETHF0:USTF0",1772420750404,0.66916712,1951.4,1950.7,0.65553413]
["bitfinex-derivatives","ETHF0:USTF0",1772420754712,0.67346301,1951.6,1950.7,0.65553413]
["bitfinex-derivatives","ETHF0:USTF0",1772420758613,0.67346301,1951.6,1950.9,0.65642242]
["bitfinex-derivatives","ETHF0:USTF0",1772420758915,0.00429589,1951.6,1950.9,0.65642242]
["bitfinex-derivatives","ETHF0:USTF0",1772420759516,0.67346301,1951.6,1950.9,0.65642242]
["bitfinex-derivatives","ETHF0:USTF0",1772420760012,0.67346301,1951.6,1951.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420760218,0.00429589,1951.6,1951.1,0.65562756]
["bitfinex-derivatives","ETHF0:USTF0",1772420760920,0.66916712,1951.9,1951.1,0.65562756]
["bitfinex-derivatives","ETHF0:USTF0",1772420761315,0.66916712,1952.1,1951.1,0.65562756]
["bitfinex-derivatives","ETHF0:USTF0",1772420761913,0.67326207,1952.1,1951.1,0.65562756]
["bitfinex-derivatives","ETHF0:USTF0",1772420763715,0.67326207,1952.1,1951.3,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420763915,0.67326207,1952.1,1951.2,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1772420763916,0.67326207,1952.1,1951.5,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420764518,0.67326207,1952.1,1951.3,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420764723,0.67326207,1952.1,1951.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420764923,0.66916712,1951.9,1950.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420765121,0.66916712,1951.8,1950.8,7.39241749]
["bitfinex-derivatives","ETHF0:USTF0",1772420765317,0.66916712,1951.8,1950.9,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420767923,0.66916712,1951.8,1950.6,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420771825,0.66916712,1951.8,1950.7,0.68141749]
["bitfinex-derivatives","ETHF0:USTF0",1772420773528,0.66916712,1951.8,1950.9,0.67442392]
["bitfinex-derivatives","ETHF0:USTF0",1772420774225,0.64662183,1951.7,1950.8,7.38542392]
["bitfinex-derivatives","ETHF0:USTF0",1772420774429,0.64662183,1951.7,1950.9,0.67442392]
["bitfinex-derivatives","ETHF0:USTF0",1772420777125,0.64662183,1951.7,1951.0,0.67442392]
["bitfinex-derivatives","ETHF0:USTF0",1772420778933,0.50026042,1951.7,1951.1,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420779231,0.50026042,1951.7,1951.1,7.36973261]
["bitfinex-derivatives","ETHF0:USTF0",1772420779429,0.50026042,1951.7,1951.2,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420780125,0.50026042,1951.7,1950.4,0.00643124]
["bitfinex-derivatives","ETHF0:USTF0",1772420780335,0.65170419,1951.4,1950.5,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420780630,0.65170419,1951.1,1950.4,0.00643124]
["bitfinex-derivatives","ETHF0:USTF0",1772420780832,0.65170419,1951.1,1950.1,7.36973261]
["bitfinex-derivatives","ETHF0:USTF0",1772420781033,0.65170419,1951.0,1950.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1772420781234,0.65170419,1950.8,1949.9,7.36973261]
["bitfinex-derivatives","ETHF0:USTF0",1772420781629,0.65170419,1950.8,1950.0,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420781833,0.65170419,1950.8,1950.0,0.66314971]
["bitfinex-derivatives","ETHF0:USTF0",1772420787035,0.65170419,1950.8,1950.0,7.37414971]
["bitfinex-derivatives","ETHF0:USTF0",1772420787236,0.65170419,1950.8,1950.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420793037,0.65170419,1950.8,1950.0,6.7154171]
["bitfinex-derivatives","ETHF0:USTF0",1772420793038,0.65170419,1950.8,1950.0,7.37514971]
["bitfinex-derivatives","ETHF0:USTF0",1772420793433,0.65170419,1950.8,1950.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420794837,0.65170419,1950.8,1950.0,0.0044171]
["bitfinex-derivatives","ETHF0:USTF0",1772420797045,0.65170419,1950.9,1950.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420797837,4.27625519,1951.8,1950.6,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772420798035,0.32480135,1951.9,1950.9,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420798241,0.32480135,1951.9,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420798637,0.33004448,1952.1,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420798847,2.47215205,1952.0,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420799235,2.14620252,1952.0,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420802445,0.31619447,1951.9,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420818461,2.14620252,1952.0,1951.1,0.65873261]
["bitfinex-derivatives","ETHF0:USTF0",1772420819169,10.234,1952.6,1951.6,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420819170,0.3268695,1952.6,1951.6,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420819368,0.3268695,1952.6,1951.8,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420819564,0.69220541,1952.8,1951.8,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420819761,0.69220541,1952.8,1951.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772420819965,0.69220541,1952.8,1952.0,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420820362,0.6984653,1952.8,1952.0,0.63217004]
["bitfinex-derivatives","ETHF0:USTF0",1772420820565,0.6984653,1952.8,1952.0,0.00363104]
["bitfinex-derivatives","ETHF0:USTF0",1772420821672,0.69220541,1952.7,1951.6,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420821869,0.69220541,1952.5,1951.5,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772420822065,0.69220541,1952.5,1951.6,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420822764,0.69220541,1952.5,1951.6,0.63234234]
["bitfinex-derivatives","ETHF0:USTF0",1772420823169,0.69220541,1952.5,1951.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772420823373,0.69220541,1952.5,1951.8,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420828170,0.69220541,1952.5,1951.6,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1772420828473,0.69220541,1952.3,1951.1,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420828675,0.69220541,1952.2,1951.1,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420829275,0.69220541,1952.2,1951.1,0.63357568]
["bitfinex-derivatives","ETHF0:USTF0",1772420831976,0.69220541,1952.2,1951.2,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420834882,0.6416989,1952.3,1951.2,0.628539]
["bitfinex-derivatives","ETHF0:USTF0",1772420836284,0.6416989,1952.3,1951.3,0.64189735]
["bitfinex-derivatives","ETHF0:USTF0",1772420837177,0.6416989,1952.3,1951.4,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1772420837384,0.68859982,1952.6,1951.5,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420837583,0.68859982,1952.6,1951.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420843487,6.57719124,1952.7,1951.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420843488,0.68859982,1952.7,1951.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420843789,0.00625989,1952.8,1951.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420844088,0.69485971,1952.8,1951.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420844287,0.69485971,1952.8,1951.8,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420844484,0.00625989,1952.8,1951.9,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420845091,0.68859982,1953.5,1952.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420845387,0.68859982,1953.5,1952.4,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772420845588,0.68859982,1953.5,1952.5,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420846088,0.69492696,1953.5,1952.5,0.69072649]
["bitfinex-derivatives","ETHF0:USTF0",1772420847886,0.00632714,1953.5,1952.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420848091,0.00632714,1953.5,1952.9,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420848491,0.68859982,1954.1,1952.9,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420849488,0.69498685,1954.1,1953.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420850092,0.00638703,1954.1,1953.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420850493,0.69498685,1954.1,1953.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420850696,0.69498685,1954.1,1953.3,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420854795,0.68859982,1954.5,1953.5,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420855096,0.68859982,1954.5,1953.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420856096,0.69485041,1954.5,1953.7,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420859392,0.68859982,1954.9,1953.9,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420859588,0.68859982,1955.2,1953.9,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420860596,0.69463629,1955.2,1954.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420860796,0.69463629,1955.2,1954.3,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420862002,0.69463629,1955.2,1954.4,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420862195,0.69463629,1955.2,1953.9,0.68911426]
["bitfinex-derivatives","ETHF0:USTF0",1772420862697,0.68859982,1955.0,1953.9,0.68911426]
["bitfinex-derivatives","ETHF0:USTF0",1772420863289,0.68859982,1955.0,1953.9,0.00395664]
["bitfinex-derivatives","ETHF0:USTF0",1772420865293,0.68859982,1955.0,1953.9,0.68911426]
["bitfinex-derivatives","ETHF0:USTF0",1772420865894,0.68859982,1955.0,1954.1,0.68515762]
["bitfinex-derivatives","ETHF0:USTF0",1772420868094,0.68859982,1955.0,1954.1,7.39015762]
["bitfinex-derivatives","ETHF0:USTF0",1772420868302,0.68859982,1955.0,1954.2,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420880306,0.6848462,1955.1,1954.2,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420880514,0.00603647,1955.2,1954.4,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420882613,0.00603647,1955.2,1954.6,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420883112,0.6848462,1955.5,1954.6,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420883909,0.68924979,1955.5,1954.6,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420885215,0.00440359,1955.5,1954.6,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420886015,0.6848462,1955.9,1954.8,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420886214,0.6848462,1956.8,1955.6,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420886518,0.6848462,1956.8,1955.8,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420886713,0.6848462,1956.7,1955.8,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420886919,0.6848462,1956.6,1955.8,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420887222,0.6848462,1956.6,1955.8,0.70039027]
["bitfinex-derivatives","ETHF0:USTF0",1772420887223,0.68887921,1956.6,1955.8,0.70039027]
["bitfinex-derivatives","ETHF0:USTF0",1772420888321,0.68887921,1956.6,1955.9,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420890222,0.00403301,1956.6,1955.9,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420890821,0.6848462,1956.9,1955.9,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420891812,0.6893803,1956.9,1955.9,0.69554968]
["bitfinex-derivatives","ETHF0:USTF0",1772420894916,0.6893803,1956.9,1956.0,0.71136935]
["bitfinex-derivatives","ETHF0:USTF0",1772420894917,0.0045341,1956.9,1956.0,0.71136935]
["bitfinex-derivatives","ETHF0:USTF0",1772420895123,0.67470438,1956.9,1956.2,0.71136935]
["bitfinex-derivatives","ETHF0:USTF0",1772420896222,0.67470438,1956.9,1955.9,0.71136935]
["bitfinex-derivatives","ETHF0:USTF0",1772420896628,0.67017028,1956.8,1955.8,0.00484059]
["bitfinex-derivatives","ETHF0:USTF0",1772420896925,0.67017028,1956.8,1955.8,0.71620994]
["bitfinex-derivatives","ETHF0:USTF0",1772420899820,0.68423884,1956.5,1955.8,0.00484059]
["bitfinex-derivatives","ETHF0:USTF0",1772420900131,0.68423884,1956.5,1955.5,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420900427,0.68423884,1956.5,1955.3,7.40211025]
["bitfinex-derivatives","ETHF0:USTF0",1772420900626,0.68423884,1956.5,1955.3,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420901028,9.20733261,1956.6,1955.3,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1772420901029,0.68423884,1956.2,1955.3,0.00360879]
["bitfinex-derivatives","ETHF0:USTF0",1772420901334,0.68423884,1955.6,1954.7,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420902037,0.68423884,1955.6,1954.5,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420902223,0.68423884,1955.6,1954.6,1.39953487]
["bitfinex-derivatives","ETHF0:USTF0",1772420903031,0.68423884,1955.6,1954.6,2.10264512]
["bitfinex-derivatives","ETHF0:USTF0",1772420903731,0.68423884,1955.6,1954.6,1.39953487]
["bitfinex-derivatives","ETHF0:USTF0",1772420903932,0.68423884,1955.6,1954.7,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420905436,2.10751125,1956.4,1954.7,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420905437,0.68423884,1956.2,1954.8,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420908735,0.68423884,1956.0,1954.8,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420908935,0.68423884,1955.8,1954.8,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420920351,0.68423884,1955.7,1954.8,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420922153,0.68423884,1955.9,1954.8,0.70311025]
["bitfinex-derivatives","ETHF0:USTF0",1772420927453,0.68423884,1955.9,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420927655,0.71230778,1955.7,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420929254,6.701,1955.7,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420929756,7.41330778,1955.7,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420930055,0.71230778,1955.8,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420930256,7.1515204,1955.8,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420930656,0.71230778,1955.7,1954.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420933154,6.43921262,1955.8,1954.9,0.97441816]
["bitfinex-derivatives","ETHF0:USTF0",1772420933356,0.71230778,1956.0,1955.0,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420933561,7.16312219,1956.0,1955.0,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420933859,0.71230778,1956.0,1955.0,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420934348,0.71230778,1955.8,1955.0,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420934558,0.71230778,1955.7,1955.0,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420935457,0.71230778,1955.7,1955.1,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420940059,0.71230778,1955.8,1955.1,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420940856,0.71230778,1955.7,1955.1,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420941555,4.27721694,1956.1,1955.3,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420941556,0.71230778,1956.1,1955.3,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420941754,2.14429377,1956.3,1955.5,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420941755,7.16117421,1956.2,1955.5,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420942159,0.71230778,1956.2,1955.5,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420947965,0.71230778,1956.0,1955.4,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420948766,0.71230778,1956.0,1955.2,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420951570,0.71230778,1956.6,1955.4,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420951863,0.71230778,1956.6,1955.7,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420952071,0.71230778,1956.6,1955.9,0.71864816]
["bitfinex-derivatives","ETHF0:USTF0",1772420952572,0.72849747,1956.4,1955.7,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420953372,0.72849747,1956.4,1955.4,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420953875,0.72849747,1956.3,1955.4,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420954174,0.72849747,1956.4,1955.4,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420956071,0.72849747,1956.8,1955.4,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420956270,0.72849747,1956.7,1955.4,0.75558077]
["bitfinex-derivatives","ETHF0:USTF0",1772420957174,0.72849747,1956.7,1955.6,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420957775,0.74405667,1956.8,1955.6,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420958770,0.74405667,1956.8,1955.6,1.00512011]
["bitfinex-derivatives","ETHF0:USTF0",1772420958976,0.74519075,1956.8,1955.7,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420959476,0.0045341,1956.9,1955.7,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420959673,0.0045341,1956.9,1955.9,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420959873,0.0045341,1956.9,1956.1,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420960176,0.0045341,1956.9,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420969986,0.75494664,1956.9,1956.3,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420971188,0.75494664,1956.9,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420972086,0.75494664,1956.9,1956.1,0.00463587]
["bitfinex-derivatives","ETHF0:USTF0",1772420972784,0.75494664,1956.9,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420975693,0.0045341,1956.9,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420975988,0.75709584,1956.9,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420976189,0.75256174,1956.8,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420978295,0.75256174,1956.8,1956.1,0.00463587]
["bitfinex-derivatives","ETHF0:USTF0",1772420978696,0.75256174,1956.8,1956.1,0.75406598]
["bitfinex-derivatives","ETHF0:USTF0",1772420978997,0.75256174,1956.8,1956.1,0.00463587]
["bitfinex-derivatives","ETHF0:USTF0",1772420979197,0.75256174,1956.8,1955.7,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420979598,0.75256174,1956.7,1955.7,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420980202,0.75256174,1956.7,1955.7,0.75588721]
["bitfinex-derivatives","ETHF0:USTF0",1772420980500,0.75256174,1956.6,1955.7,0.75588721]
["bitfinex-derivatives","ETHF0:USTF0",1772420980699,0.75256174,1956.5,1955.5,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420980998,0.75256174,1956.5,1955.3,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420981503,0.75256174,1956.4,1955.3,0.74943011]
["bitfinex-derivatives","ETHF0:USTF0",1772420981704,0.75256174,1956.3,1955.3,0.75329085]
["bitfinex-derivatives","ETHF0:USTF0",1772420981998,0.75256174,1956.2,1955.3,0.75329085]
["bitfinex-derivatives","ETHF0:USTF0",1772420992813,0.75256174,1956.2,1955.3,0.00386074]
["bitfinex-derivatives","ETHF0:USTF0",1772420993011,0.75256174,1956.2,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772420993615,0.73568255,1956.1,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772420994721,0.73568255,1956.1,1955.3,0.00386074]
["bitfinex-derivatives","ETHF0:USTF0",1772420998422,0.73568255,1956.1,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772420999322,0.70503645,1955.9,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421000626,0.70151152,1956.2,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421000922,0.70151152,1956.4,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421003119,0.68487197,1956.5,1955.5,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772421004525,0.59085761,1956.5,1955.5,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772421005630,0.59085761,1956.5,1955.3,0.00386074]
["bitfinex-derivatives","ETHF0:USTF0",1772421005631,0.84643761,1956.5,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421005835,0.60574099,1956.2,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421006032,0.60261056,1956.0,1955.3,0.75358646]
["bitfinex-derivatives","ETHF0:USTF0",1772421006525,0.60261056,1956.0,1955.1,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772421007126,0.60133987,1956.2,1955.1,0.74972572]
["bitfinex-derivatives","ETHF0:USTF0",1772421007526,0.60133987,1956.2,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421010636,0.5579819,1956.1,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421017339,7.23266238,1956.0,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421017840,0.53134371,1955.9,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421018636,0.53312636,1956.0,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421018939,6.699,1956.0,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421019636,7.22965395,1956.0,1955.1,0.75350654]
["bitfinex-derivatives","ETHF0:USTF0",1772421021946,0.52190351,1956.3,1955.3,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421022248,0.52190351,1956.3,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421022542,0.52404358,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421029149,0.50899542,1956.1,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421031251,6.699,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421031450,7.20321919,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421035054,0.50421919,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421035259,7.20321919,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421035965,0.50421919,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421036265,7.20321919,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421037062,0.50117975,1956.1,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421037962,6.699,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421038765,7.1967301,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421042167,0.4977301,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421042370,6.699,1956.3,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421042666,0.49403468,1956.2,1955.5,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421046674,0.48614966,1956.5,1956.0,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421047776,6.99948979,1956.7,1956.0,0.64002139]
["bitfinex-derivatives","ETHF0:USTF0",1772421048075,2.09650699,1956.8,1956.2,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421048274,2.57738283,1956.8,1956.3,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421049171,0.47847958,1956.7,1956.3,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421049376,2.15168797,1956.7,1956.0,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421049674,0.47857554,1956.6,1956.0,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421049871,2.57508253,1956.8,1956.0,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421050073,0.47675617,1956.7,1956.0,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421051683,2.57324986,1956.8,1956.2,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421052180,0.0045341,1956.9,1956.2,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421052379,0.0045341,1956.9,1956.4,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421052977,0.46111868,1956.9,1956.4,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421053482,0.0045341,1956.9,1956.4,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421053686,8.77862025,1957.2,1956.3,8.37120839]
["bitfinex-derivatives","ETHF0:USTF0",1772421053687,2.08062025,1957.2,1956.8,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421053980,0.45669603,1957.4,1957.0,0.64212242]
["bitfinex-derivatives","ETHF0:USTF0",1772421054178,12.29356439,1958.4,1956.7,8.37120839]
["bitfinex-derivatives","ETHF0:USTF0",1772421054179,6.698,1958.1,1957.4,0.66859467]
["bitfinex-derivatives","ETHF0:USTF0",1772421054776,6.4068387,1958.7,1957.4,0.66859467]
["bitfinex-derivatives","ETHF0:USTF0",1772421054777,2.83967233,1958.8,1957.9,1.67320839]
["bitfinex-derivatives","ETHF0:USTF0",1772421054981,1.67320839,1958.3,1957.6,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421055183,1.67320839,1958.3,1957.7,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421055376,6.698,1958.4,1957.7,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421055875,6.70365343,1958.4,1957.7,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421056476,0.02060262,1958.3,1957.7,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421056889,0.01892459,1958.3,1957.7,0.66831091]
["bitfinex-derivatives","ETHF0:USTF0",1772421059377,0.01892459,1958.3,1957.4,0.00358619]
["bitfinex-derivatives","ETHF0:USTF0",1772421059378,2.52324745,1958.3,1957.4,0.66287547]
["bitfinex-derivatives","ETHF0:USTF0",1772421059677,0.01021948,1958.2,1957.1,0.65928928]
["bitfinex-derivatives","ETHF0:USTF0",1772421060275,0.00859861,1957.6,1956.5,0.65928928]
["bitfinex-derivatives","ETHF0:USTF0",1772421060475,6.696,1957.5,1956.5,0.66321203]
["bitfinex-derivatives","ETHF0:USTF0",1772421061785,2.50432286,1957.4,1956.5,0.66321203]
["bitfinex-derivatives","ETHF0:USTF0",1772421061985,2.50432286,1957.4,1956.5,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1772421062284,2.50432286,1957.4,1956.5,0.6791828]
["bitfinex-derivatives","ETHF0:USTF0",1772421063585,2.50432286,1957.4,1956.5,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1772421063786,2.50432286,1957.1,1955.6,0.688849]
["bitfinex-derivatives","ETHF0:USTF0",1772421064085,2.50432286,1957.1,1955.9,0.688849]
["bitfinex-derivatives","ETHF0:USTF0",1772421064086,6.695,1957.0,1955.9,0.688849]
["bitfinex-derivatives","ETHF0:USTF0",1772421064385,0.25547,1957.4,1955.9,0.688849]
["bitfinex-derivatives","ETHF0:USTF0",1772421064586,6.695,1957.3,1955.9,0.688849]
["bitfinex-derivatives","ETHF0:USTF0",1772421064781,6.69928659,1957.3,1955.9,0.69259487]
["bitfinex-derivatives","ETHF0:USTF0",1772421065581,2.50432286,1957.1,1955.9,0.69259487]
["bitfinex-derivatives","ETHF0:USTF0",1772421066283,6.695,1957.0,1955.9,0.69259487]
["bitfinex-derivatives","ETHF0:USTF0",1772421067583,0.00428659,1957.3,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421071289,6.696,1957.2,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421073091,0.00428659,1957.3,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421073292,6.696,1957.2,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421074386,0.00428659,1957.3,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421074690,6.696,1957.2,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421077601,0.00428659,1957.3,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421077792,6.696,1957.2,1956.1,0.70202315]
["bitfinex-derivatives","ETHF0:USTF0",1772421079389,0.00428659,1957.3,1956.3,0.69831452]
["bitfinex-derivatives","ETHF0:USTF0",1772421079589,16.17474663,1959.0,1956.7,0.69831452]
["bitfinex-derivatives","ETHF0:USTF0",1772421079590,6.696,1958.0,1956.7,0.69831452]
["bitfinex-derivatives","ETHF0:USTF0",1772421080298,6.696,1958.1,1956.9,0.69831452]
["bitfinex-derivatives","ETHF0:USTF0",1772421080699,6.70239937,1958.1,1957.1,0.69700492]
["bitfinex-derivatives","ETHF0:USTF0",1772421082190,0.00639937,1958.1,1957.1,0.69700492]
["bitfinex-derivatives","ETHF0:USTF0",1772421084198,2.07748927,1958.3,1957.1,0.69700492]
["bitfinex-derivatives","ETHF0:USTF0",1772421084399,8.01978177,1959.8,1958.4,0.69399367]
["bitfinex-derivatives","ETHF0:USTF0",1772421084603,6.695,1960.5,1958.4,0.69399367]
["bitfinex-derivatives","ETHF0:USTF0",1772421084804,6.72394423,1960.4,1958.6,0.69399367]
["bitfinex-derivatives","ETHF0:USTF0",1772421084998,6.54053144,1960.4,1958.8,0.69399367]
["bitfinex-derivatives","ETHF0:USTF0",1772421085304,7.7306886,1960.0,1958.8,0.69987441]
["bitfinex-derivatives","ETHF0:USTF0",1772421085503,6.695,1959.9,1958.8,0.69987441]
["bitfinex-derivatives","ETHF0:USTF0",1772421085706,7.7306886,1959.8,1958.8,0.69987441]
["bitfinex-derivatives","ETHF0:USTF0",1772421085901,6.695,1959.9,1958.8,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1772421086294,7.7306886,1959.5,1958.8,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1772421086500,2.50772594,1960.1,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421086501,2.06549868,1960.1,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421086701,6.95508535,1960.4,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421086702,7.7306886,1959.9,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421086999,6.694,1959.9,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421087311,14.4246886,1959.9,1958.8,0.6998091]
["bitfinex-derivatives","ETHF0:USTF0",1772421089106,14.4246886,1959.9,1958.9,0.69579061]
["bitfinex-derivatives","ETHF0:USTF0",1772421089505,7.7306886,1959.8,1958.9,0.69579061]
["bitfinex-derivatives","ETHF0:USTF0",1772421090202,6.692,1960.0,1958.9,0.69579061]
["bitfinex-derivatives","ETHF0:USTF0",1772421090806,7.7306886,1959.9,1958.9,0.69579061]
["bitfinex-derivatives","ETHF0:USTF0",1772421091403,6.692,1960.0,1958.8,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1772421091605,6.692,1960.0,1958.1,10.88058259]
["bitfinex-derivatives","ETHF0:USTF0",1772421091606,2.50772594,1959.9,1958.4,0.70297746]
["bitfinex-derivatives","ETHF0:USTF0",1772421091902,7.7306886,1959.7,1958.4,0.70297746]
["bitfinex-derivatives","ETHF0:USTF0",1772421092109,6.691,1959.6,1958.4,0.70297746]
["bitfinex-derivatives","ETHF0:USTF0",1772421092302,7.7306886,1959.5,1958.4,0.70297746]
["bitfinex-derivatives","ETHF0:USTF0",1772421092504,6.691,1959.6,1958.4,0.70675838]
["bitfinex-derivatives","ETHF0:USTF0",1772421092905,7.7306886,1959.4,1958.4,0.70675838]
["bitfinex-derivatives","ETHF0:USTF0",1772421093301,2.50772594,1959.9,1958.4,0.70675838]
["bitfinex-derivatives","ETHF0:USTF0",1772421093508,6.691,1959.8,1958.4,0.70675838]
["bitfinex-derivatives","ETHF0:USTF0",1772421093902,14.4216886,1959.8,1958.4,0.70675838]
["bitfinex-derivatives","ETHF0:USTF0",1772421094105,2.85763427,1960.4,1958.6,0.71132991]
["bitfinex-derivatives","ETHF0:USTF0",1772421094106,6.691,1960.2,1958.6,0.71132991]
["bitfinex-derivatives","ETHF0:USTF0",1772421094306,6.691,1960.2,1958.8,0.71132991]
["bitfinex-derivatives","ETHF0:USTF0",1772421096010,6.691,1960.2,1959.0,0.71663785]
["bitfinex-derivatives","ETHF0:USTF0",1772421096509,14.4216886,1960.2,1959.0,0.71663785]
["bitfinex-derivatives","ETHF0:USTF0",1772421097106,14.4216886,1960.2,1959.1,0.71671083]
["bitfinex-derivatives","ETHF0:USTF0",1772421097300,6.691,1960.2,1959.1,0.71671083]
["bitfinex-derivatives","ETHF0:USTF0",1772421097802,7.7306886,1960.1,1959.1,0.71671083]
["bitfinex-derivatives","ETHF0:USTF0",1772421098110,0.00601535,1960.4,1959.1,0.71671083]
["bitfinex-derivatives","ETHF0:USTF0",1772421098310,6.689,1960.3,1959.1,0.71671083]
["bitfinex-derivatives","ETHF0:USTF0",1772421098608,0.00601535,1960.4,1959.3,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421099405,7.7306886,1960.3,1959.5,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421099611,0.00601535,1960.4,1959.5,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421099809,6.689,1960.2,1959.5,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421100406,7.7306886,1960.0,1959.5,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421100806,6.689,1960.2,1959.5,0.71873527]
["bitfinex-derivatives","ETHF0:USTF0",1772421101006,6.689,1960.2,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421101410,7.7306886,1960.1,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421101608,6.689,1960.2,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421102111,7.7306886,1959.8,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421102307,14.4186886,1959.8,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421102507,7.7306886,1959.6,1959.1,0.71544189]
["bitfinex-derivatives","ETHF0:USTF0",1772421102909,7.7306886,1959.5,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421103115,6.688,1959.8,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421103506,7.7306886,1959.7,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421103708,6.688,1959.8,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421104114,7.7306886,1959.7,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421105215,6.688,1959.9,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421105612,0.00601535,1960.4,1958.9,0.71472531]
["bitfinex-derivatives","ETHF0:USTF0",1772421105813,6.69401535,1960.4,1959.1,0.71946764]
["bitfinex-derivatives","ETHF0:USTF0",1772421106814,14.42470395,1960.4,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421107013,6.69401535,1960.4,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421107816,7.7306886,1960.2,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421108317,7.7306886,1960.1,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421108514,6.687,1960.3,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421108917,7.7306886,1960.2,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421109618,6.687,1960.3,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421109818,6.69301535,1960.4,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421110220,7.7306886,1960.3,1959.3,0.72005081]
["bitfinex-derivatives","ETHF0:USTF0",1772421110519,6.69301535,1960.4,1959.4,0.71763563]
["bitfinex-derivatives","ETHF0:USTF0",1772421110818,0.00601535,1960.4,1959.5,0.71763563]
["bitfinex-derivatives","ETHF0:USTF0",1772421111013,0.00601535,1960.4,1959.6,0.71763563]
["bitfinex-derivatives","ETHF0:USTF0",1772421111419,7.73670395,1960.4,1959.6,0.71763563]
["bitfinex-derivatives","ETHF0:USTF0",1772421112119,7.7306886,1960.3,1959.6,0.71763563]
["bitfinex-derivatives","ETHF0:USTF0",1772421112524,7.7306886,1960.3,1959.7,0.7256239]
["bitfinex-derivatives","ETHF0:USTF0",1772421112820,0.00601535,1960.4,1959.7,0.7256239]
["bitfinex-derivatives","ETHF0:USTF0",1772421113221,7.7306886,1960.3,1959.8,0.7256239]
["bitfinex-derivatives","ETHF0:USTF0",1772421113420,0.00601535,1960.4,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421113718,7.7306886,1960.1,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421114121,0.00601535,1960.4,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421114720,7.7306886,1960.1,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421115113,0.00601535,1960.4,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421115524,6.69201535,1960.4,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421115725,7.7306886,1960.1,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421116219,6.83133786,1960.0,1959.8,0.73182406]
["bitfinex-derivatives","ETHF0:USTF0",1772421116422,0.00601535,1960.4,1959.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421116823,6.82004274,1960.1,1959.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421117128,0.00601535,1960.4,1959.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421117420,6.82004274,1960.2,1959.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421117625,0.54177645,1960.4,1959.8,0.00620016]
["bitfinex-derivatives","ETHF0:USTF0",1772421117824,0.5357611,1960.0,1959.6,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421118020,16.62652547,1961.2,1959.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1772421118021,13.06494962,1962.2,1960.7,0.09841607]
["bitfinex-derivatives","ETHF0:USTF0",1772421118220,13.06494962,1962.2,1959.9,5.01545188]
["bitfinex-derivatives","ETHF0:USTF0",1772421118221,0.80705012,1963.8,1962.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772421118423,6.2584,1965.5,1962.5,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1772421118424,4.3452295,1967.3,1964.7,6.26093]
["bitfinex-derivatives","ETHF0:USTF0",1772421118620,0.25403,1968.4,1965.3,6.25902]
["bitfinex-derivatives","ETHF0:USTF0",1772421118822,0.63142882,1969.3,1966.8,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1772421119024,0.63142882,1968.7,1966.9,13.61475756]
["bitfinex-derivatives","ETHF0:USTF0",1772421119219,0.63142882,1968.2,1967.0,10.5471319]
["bitfinex-derivatives","ETHF0:USTF0",1772421119420,0.37800148,1968.7,1967.3,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421119628,0.37800148,1968.7,1967.5,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421119922,0.80049294,1968.8,1966.8,0.00393858]
["bitfinex-derivatives","ETHF0:USTF0",1772421119923,0.62955223,1968.3,1966.8,0.00393858]
["bitfinex-derivatives","ETHF0:USTF0",1772421120127,0.62955223,1968.1,1966.8,0.00393858]
["bitfinex-derivatives","ETHF0:USTF0",1772421120425,0.80049294,1968.8,1966.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421120719,0.62955223,1967.3,1966.9,5.78418863]
["bitfinex-derivatives","ETHF0:USTF0",1772421120920,0.62955223,1967.3,1966.5,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421120921,0.62955223,1968.7,1966.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772421121119,0.62955223,1968.5,1966.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772421121425,0.62955223,1967.4,1966.3,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1772421121625,0.62955223,1967.3,1966.3,0.00410289]
["bitfinex-derivatives","ETHF0:USTF0",1772421121820,0.62955223,1966.8,1965.5,1.16248523]
["bitfinex-derivatives","ETHF0:USTF0",1772421122025,0.62955223,1966.6,1965.3,1.16248523]
["bitfinex-derivatives","ETHF0:USTF0",1772421122224,6.82004274,1966.5,1964.9,1.16248523]
["bitfinex-derivatives","ETHF0:USTF0",1772421122426,0.62955223,1966.4,1964.9,1.16248523]
["bitfinex-derivatives","ETHF0:USTF0",1772421122927,0.62955223,1966.2,1964.9,0.00452364]
["bitfinex-derivatives","ETHF0:USTF0",1772421123221,0.62955223,1968.7,1966.8,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421123530,0.62955223,1968.7,1967.0,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421124123,6.82004274,1968.0,1967.1,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421124325,6.87811223,1968.6,1967.0,0.00542878]
["bitfinex-derivatives","ETHF0:USTF0",1772421124523,6.87811223,1968.6,1965.5,6.25829]
["bitfinex-derivatives","ETHF0:USTF0",1772421124524,0.62955223,1967.1,1965.6,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421125122,0.62955223,1966.8,1965.7,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421125531,0.62955223,1966.8,1965.7,0.60048125]
["bitfinex-derivatives","ETHF0:USTF0",1772421125532,6.82004274,1966.4,1965.7,0.60048125]
["bitfinex-derivatives","ETHF0:USTF0",1772421125824,0.63561941,1966.8,1965.7,0.60048125]
["bitfinex-derivatives","ETHF0:USTF0",1772421126029,0.62955223,1966.3,1965.3,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421126221,0.62955223,1966.3,1965.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772421126421,0.62955223,1966.3,1965.2,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421126624,0.62955223,1966.7,1965.2,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421127018,6.82004274,1966.5,1965.4,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421127218,6.30686274,1966.5,1965.6,6.25806]
["bitfinex-derivatives","ETHF0:USTF0",1772421127424,0.62955223,1967.5,1966.1,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421127617,0.62955223,1967.5,1966.3,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421127828,0.62955223,1967.5,1964.8,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1772421128029,0.62955223,1967.2,1965.5,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421128327,0.63419366,1967.2,1965.7,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421128728,5.60866007,1967.1,1965.7,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421128925,0.62955223,1967.1,1965.9,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421129128,0.00464143,1967.2,1966.4,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421129327,0.00464143,1967.2,1966.6,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421129524,0.62955223,1967.7,1966.6,0.60030162]
["bitfinex-derivatives","ETHF0:USTF0",1772421129731,0.62955223,1968.1,1966.6,0.60030162]
["bitfinex-derivatives","ETHF0:USTF0",1772421130027,0.62955223,1968.1,1966.8,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421130225,0.62955223,1968.1,1967.0,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421130526,0.62955223,1968.1,1966.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772421130527,0.63313523,1968.1,1966.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1772421130730,0.62955223,1967.5,1966.6,0.00491054]
["bitfinex-derivatives","ETHF0:USTF0",1772421131221,5.60866007,1966.7,1966.3,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421131426,0.62955223,1967.0,1965.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772421131427,0.62955223,1967.0,1966.1,7.26539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421131625,5.60866007,1966.9,1966.1,7.26539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421131825,0.62955223,1967.6,1966.2,0.59539108]
["bitfinex-derivatives","ETHF0:USTF0",1772421132220,5.60866007,1967.0,1966.2,0.60154547]
["bitfinex-derivatives","ETHF0:USTF0",1772421132432,5.58660809,1967.5,1966.2,0.60154547]
["bitfinex-derivatives","ETHF0:USTF0",1772421132725,5.60866007,1967.0,1966.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1772421132923,5.58660809,1967.1,1966.4,12.13938079]
["bitfinex-derivatives","ETHF0:USTF0",1772421133130,5.58660809,1967.5,1966.5,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421133533,5.58660809,1967.5,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421133534,5.58660809,1967.5,1966.6,12.13838079]
["bitfinex-derivatives","ETHF0:USTF0",1772421133826,0.00654562,1967.6,1966.6,12.13838079]
["bitfinex-derivatives","ETHF0:USTF0",1772421133827,0.00654562,1967.6,1966.7,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421135124,5.60866007,1967.2,1966.8,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421135328,5.59315371,1967.6,1966.3,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421135532,5.59315371,1967.6,1966.4,12.13738079]
["bitfinex-derivatives","ETHF0:USTF0",1772421135732,5.60866007,1967.3,1966.5,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421136035,5.58660809,1967.4,1966.5,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421136230,5.60866007,1967.0,1966.5,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421136533,0.00654562,1967.6,1966.5,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421136838,0.00654562,1967.6,1966.6,12.13638079]
["bitfinex-derivatives","ETHF0:USTF0",1772421136839,5.59315371,1967.6,1966.6,12.13638079]
["bitfinex-derivatives","ETHF0:USTF0",1772421137527,5.59315371,1967.6,1966.6,5.47138079]
["bitfinex-derivatives","ETHF0:USTF0",1772421137728,5.59315371,1967.6,1966.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772421137729,5.45205202,1967.5,1966.3,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421138324,5.45205202,1967.5,1966.4,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421138526,5.45205202,1967.5,1966.4,11.93281693]
["bitfinex-derivatives","ETHF0:USTF0",1772421138730,5.45205202,1967.5,1966.4,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421138931,5.45205202,1967.5,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421138932,5.45205202,1967.5,1966.6,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421139527,5.45205202,1967.5,1966.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421139730,12.11605202,1967.5,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421139929,5.45205202,1967.4,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421140133,5.45205202,1967.4,1966.2,6.67015439]
["bitfinex-derivatives","ETHF0:USTF0",1772421140334,5.45205202,1967.4,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421140536,6.664,1967.5,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421140537,5.45205202,1967.2,1966.2,0.00615439]
["bitfinex-derivatives","ETHF0:USTF0",1772421142233,5.45205202,1967.2,1965.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421142829,5.45205202,1966.8,1965.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421143033,5.45205202,1966.6,1965.3,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421143227,5.45205202,1966.6,1965.3,5.27395113]
["bitfinex-derivatives","ETHF0:USTF0",1772421143427,5.45205202,1966.6,1965.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421143834,5.45205202,1966.6,1965.3,5.27395113]
["bitfinex-derivatives","ETHF0:USTF0",1772421144034,5.45205202,1966.6,1965.5,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421144235,5.45205202,1966.6,1965.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421144435,3.30706651,1967.4,1965.3,5.27395113]
["bitfinex-derivatives","ETHF0:USTF0",1772421144436,5.45205202,1967.2,1965.6,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421144638,5.45205202,1967.2,1965.7,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421144946,5.45205202,1967.2,1965.3,0.0061342]
["bitfinex-derivatives","ETHF0:USTF0",1772421144947,5.45205202,1967.2,1965.8,11.93181693]
["bitfinex-derivatives","ETHF0:USTF0",1772421145148,5.45205202,1967.2,1965.8,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421145344,5.45205202,1967.2,1965.9,11.93181693]
["bitfinex-derivatives","ETHF0:USTF0",1772421145546,5.45205202,1967.0,1965.9,11.93181693]
["bitfinex-derivatives","ETHF0:USTF0",1772421145745,5.45205202,1966.9,1966.0,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421146047,5.45205202,1966.7,1965.6,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421146247,5.45205202,1966.7,1965.7,8.33810575]
["bitfinex-derivatives","ETHF0:USTF0",1772421146448,5.45205202,1966.7,1965.8,8.33810575]
["bitfinex-derivatives","ETHF0:USTF0",1772421146647,5.45205202,1966.7,1965.9,7.54343981]
["bitfinex-derivatives","ETHF0:USTF0",1772421146949,5.45205202,1966.7,1965.6,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421147153,5.45205202,1966.7,1965.7,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421147447,5.45205202,1966.7,1965.6,11.93181693]
["bitfinex-derivatives","ETHF0:USTF0",1772421147448,5.45205202,1966.7,1965.8,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421147648,5.45205202,1966.7,1965.6,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421147649,5.45205202,1966.7,1965.9,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421147840,5.45205202,1966.7,1966.0,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421148043,5.45205202,1966.7,1966.1,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421148244,0.11165241,1966.7,1966.2,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421148449,0.11165241,1966.7,1966.3,8.46256029]
["bitfinex-derivatives","ETHF0:USTF0",1772421148650,0.11165241,1966.7,1966.4,4.1108858]
["bitfinex-derivatives","ETHF0:USTF0",1772421148849,0.11165241,1966.7,1965.7,12.83096697]
["bitfinex-derivatives","ETHF0:USTF0",1772421149050,0.11165241,1966.7,1965.7,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421149253,0.25423,1966.8,1966.0,5.98693166]
["bitfinex-derivatives","ETHF0:USTF0",1772421149452,0.25423,1966.8,1965.8,18.81789863]
["bitfinex-derivatives","ETHF0:USTF0",1772421149751,0.93053372,1966.6,1965.8,5.98693166]
["bitfinex-derivatives","ETHF0:USTF0",1772421150145,0.93053372,1966.6,1965.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421150146,0.93053372,1966.6,1965.6,18.94326035]
["bitfinex-derivatives","ETHF0:USTF0",1772421150347,0.93053372,1966.6,1965.6,12.27926035]
["bitfinex-derivatives","ETHF0:USTF0",1772421150543,0.93053372,1966.6,1965.6,18.94326035]
["bitfinex-derivatives","ETHF0:USTF0",1772421150850,0.93053372,1966.6,1965.6,12.77629338]
["bitfinex-derivatives","ETHF0:USTF0",1772421151046,0.93053372,1966.6,1965.6,6.11229338]
["bitfinex-derivatives","ETHF0:USTF0",1772421151450,0.77294632,1966.4,1965.3,12.35120182]
["bitfinex-derivatives","ETHF0:USTF0",1772421151644,0.77294632,1966.4,1965.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421151851,0.2543,1966.3,1965.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421152052,0.2543,1966.3,1965.3,6.18423485]
["bitfinex-derivatives","ETHF0:USTF0",1772421152053,0.75262829,1966.2,1965.3,6.18423485]
["bitfinex-derivatives","ETHF0:USTF0",1772421152250,0.75262829,1966.1,1965.3,0.0061342]
["bitfinex-derivatives","ETHF0:USTF0",1772421152951,6.66772172,1966.2,1965.3,6.22395449]
["bitfinex-derivatives","ETHF0:USTF0",1772421153147,0.64142114,1966.1,1965.3,6.22395449]
["bitfinex-derivatives","ETHF0:USTF0",1772421153452,0.64142114,1966.1,1965.3,12.88795449]
["bitfinex-derivatives","ETHF0:USTF0",1772421154252,0.00372172,1966.2,1965.4,6.21486888]
["bitfinex-derivatives","ETHF0:USTF0",1772421154956,0.53887861,1966.2,1965.4,6.21486888]
["bitfinex-derivatives","ETHF0:USTF0",1772421155954,74.32626042,1966.1,1965.4,6.21486888]
["bitfinex-derivatives","ETHF0:USTF0",1772421156151,74.8412837,1966.1,1965.4,6.21486888]
["bitfinex-derivatives","ETHF0:USTF0",1772421156553,74.32626042,1966.1,1965.4,6.21486888]
["bitfinex-derivatives","ETHF0:USTF0",1772421156954,74.32626042,1966.1,1965.5,6.235931]
["bitfinex-derivatives","ETHF0:USTF0",1772421157554,72.92222078,1966.1,1965.5,6.235931]
["bitfinex-derivatives","ETHF0:USTF0",1772421157749,72.92222078,1966.1,1965.7,6.23289994]
["bitfinex-derivatives","ETHF0:USTF0",1772421157956,40.37902078,1966.1,1965.9,6.23289994]
["bitfinex-derivatives","ETHF0:USTF0",1772421158157,40.04841537,1966.1,1965.9,6.23289994]
["bitfinex-derivatives","ETHF0:USTF0",1772421158351,0.00372172,1966.2,1966.0,12.89789994]
["bitfinex-derivatives","ETHF0:USTF0",1772421158553,5.45205202,1967.2,1966.1,11.93281693]
["bitfinex-derivatives","ETHF0:USTF0",1772421158753,5.45205202,1967.2,1966.2,11.93281693]
["bitfinex-derivatives","ETHF0:USTF0",1772421159454,7.99897374,1967.0,1966.3,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421159754,60.0,1967.1,1966.3,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421160155,30.0,1967.0,1966.3,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421160456,90.0,1967.1,1966.3,11.4347839]
["bitfinex-derivatives","ETHF0:USTF0",1772421160758,90.0,1967.1,1966.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421160759,30.0,1967.1,1966.5,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421160954,30.0,1967.1,1966.7,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421161150,30.0,1967.1,1966.9,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421161354,30.0,1967.1,1967.0,12.71402822]
["bitfinex-derivatives","ETHF0:USTF0",1772421161655,0.00441466,1967.2,1967.1,5.26781693]
["bitfinex-derivatives","ETHF0:USTF0",1772421161856,5.45205202,1967.7,1967.1,12.71402822]
["bitfinex-derivatives","ETHF0:USTF0",1772421162152,61.36326168,1967.6,1967.2,12.71402822]
["bitfinex-derivatives","ETHF0:USTF0",1772421162356,58.81633996,1967.6,1967.3,7.44621129]
["bitfinex-derivatives","ETHF0:USTF0",1772421162559,61.36326168,1967.6,1967.4,7.44621129]
["bitfinex-derivatives","ETHF0:USTF0",1772421162758,6.64248699,1968.0,1967.5,6.74405093]
["bitfinex-derivatives","ETHF0:USTF0",1772421162759,6.38839699,1968.0,1967.5,6.74405093]
["bitfinex-derivatives","ETHF0:USTF0",1772421162957,5.45205202,1967.8,1967.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421163156,2.47179116,1967.6,1966.7,0.00363334]
["bitfinex-derivatives","ETHF0:USTF0",1772421163358,58.81633996,1967.7,1966.9,6.64691292]
["bitfinex-derivatives","ETHF0:USTF0",1772421163759,58.82230028,1967.7,1966.9,6.64691292]
["bitfinex-derivatives","ETHF0:USTF0",1772421164061,2.49072003,1967.5,1966.7,13.31553896]
["bitfinex-derivatives","ETHF0:USTF0",1772421164253,3.04586669,1967.3,1966.6,6.37033229]
["bitfinex-derivatives","ETHF0:USTF0",1772421164456,65.73449996,1967.4,1966.6,6.37033229]
["bitfinex-derivatives","ETHF0:USTF0",1772421164655,58.81633996,1967.3,1966.6,6.37033229]
["bitfinex-derivatives","ETHF0:USTF0",1772421165153,3.39361327,1967.1,1966.6,0.00504771]
["bitfinex-derivatives","ETHF0:USTF0",1772421165356,10.05761327,1967.0,1966.3,6.41637935]
["bitfinex-derivatives","ETHF0:USTF0",1772421165663,3.38852783,1966.8,1965.9,19.24888904]
["bitfinex-derivatives","ETHF0:USTF0",1772421165957,3.3980942,1966.5,1965.7,6.41892207]
["bitfinex-derivatives","ETHF0:USTF0",1772421166157,3.6523942,1966.3,1965.3,13.08192207]
["bitfinex-derivatives","ETHF0:USTF0",1772421166362,3.3980942,1966.1,1965.7,0.00400158]
["bitfinex-derivatives","ETHF0:USTF0",1772421166556,5.94501592,1966.1,1965.4,6.40697122]
["bitfinex-derivatives","ETHF0:USTF0",1772421166863,58.81633996,1966.0,1965.4,6.40697122]
["bitfinex-derivatives","ETHF0:USTF0",1772421167058,2.54692172,1965.8,1965.2,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421167258,6.663,1965.9,1965.2,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421167458,61.36326168,1965.8,1965.2,7.99163114]
["bitfinex-derivatives","ETHF0:USTF0",1772421167861,58.81633996,1965.8,1965.2,7.99163114]
["bitfinex-derivatives","ETHF0:USTF0",1772421168061,6.663,1965.9,1965.2,7.99163114]
["bitfinex-derivatives","ETHF0:USTF0",1772421168062,61.36326168,1965.7,1965.2,7.99163114]
["bitfinex-derivatives","ETHF0:USTF0",1772421168564,2.54692172,1965.6,1965.2,7.99163114]
["bitfinex-derivatives","ETHF0:USTF0",1772421170770,61.36326168,1965.5,1965.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421170965,58.81633996,1965.5,1965.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421171365,58.81633996,1965.5,1965.1,14.65144505]
["bitfinex-derivatives","ETHF0:USTF0",1772421171569,58.81633996,1965.5,1965.2,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421171758,58.81633996,1965.5,1965.2,7.99107195]
["bitfinex-derivatives","ETHF0:USTF0",1772421171958,61.36326168,1965.5,1965.2,7.99107195]
["bitfinex-derivatives","ETHF0:USTF0",1772421172163,58.81633996,1965.5,1965.2,6.12174769]
["bitfinex-derivatives","ETHF0:USTF0",1772421172565,5.32692188,1966.0,1965.2,6.12174769]
["bitfinex-derivatives","ETHF0:USTF0",1772421172771,5.32529749,1966.2,1965.4,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421173073,58.81633996,1966.2,1965.6,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421173370,58.81633996,1966.2,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421173570,29.40816998,1966.2,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421173770,29.40816998,1966.2,1966.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421173966,26.84284564,1966.2,1966.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421174167,29.38976736,1966.2,1966.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421174667,29.38976736,1966.2,1966.1,0.72419661]
["bitfinex-derivatives","ETHF0:USTF0",1772421174868,29.38976736,1966.2,1965.4,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421174869,53.68569128,1966.1,1965.8,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421175069,53.68569128,1966.1,1965.9,6.32735011]
["bitfinex-derivatives","ETHF0:USTF0",1772421175266,53.68569128,1966.1,1965.8,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421175267,53.68569128,1966.1,1966.0,6.32735011]
["bitfinex-derivatives","ETHF0:USTF0",1772421175468,53.68569128,1966.1,1966.0,3.17594382]
["bitfinex-derivatives","ETHF0:USTF0",1772421175669,56.232613,1966.1,1966.0,3.17594382]
["bitfinex-derivatives","ETHF0:USTF0",1772421175974,56.232613,1966.1,1965.4,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421175975,56.232613,1966.1,1965.7,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421176168,53.68569128,1966.1,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421176470,56.232613,1966.1,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421176673,53.68569128,1966.1,1965.7,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421176974,56.232613,1966.1,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421177373,2.54692172,1966.0,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421179468,53.68569128,1966.1,1965.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421179871,2.54692172,1965.9,1965.6,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421180072,53.68569128,1966.2,1965.6,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421180273,26.84284564,1966.0,1965.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421180574,26.84284564,1966.0,1965.7,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421181075,2.54692172,1965.9,1965.7,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421181270,29.38976736,1965.9,1965.3,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421181471,26.84284564,1966.0,1965.2,6.6686269]
["bitfinex-derivatives","ETHF0:USTF0",1772421181472,63.06416008,1965.8,1965.2,6.6686269]
["bitfinex-derivatives","ETHF0:USTF0",1772421181672,63.06416008,1965.8,1965.2,14.65607195]
["bitfinex-derivatives","ETHF0:USTF0",1772421181868,56.37552919,1965.7,1965.2,0.0036269]
["bitfinex-derivatives","ETHF0:USTF0",1772421182169,2.54692172,1965.6,1965.2,14.65607195]
["bitfinex-derivatives","ETHF0:USTF0",1772421182564,53.68569128,1965.5,1965.1,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421182874,53.68569128,1965.5,1965.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421183076,5.20962973,1965.2,1964.7,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421183275,9.32770801,1965.2,1964.7,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421183478,2.54692172,1964.8,1964.7,0.00505642]
["bitfinex-derivatives","ETHF0:USTF0",1772421183774,9.21592832,1964.8,1964.2,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421184075,2.54692172,1964.6,1964.3,14.65244505]
["bitfinex-derivatives","ETHF0:USTF0",1772421184279,53.68569128,1964.7,1964.4,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421184577,53.25636983,1964.8,1964.6,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421184766,6.666,1965.4,1964.7,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421184967,2.73719137,1965.3,1964.7,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421185167,6.666,1965.2,1964.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421185366,2.54692172,1965.1,1964.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421185571,55.99822517,1965.1,1964.8,0.00425137]
["bitfinex-derivatives","ETHF0:USTF0",1772421185776,52.82704838,1965.0,1964.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421185971,2.54692172,1964.9,1964.8,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421186472,2.54692172,1964.9,1964.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421186674,2.54692172,1964.9,1964.0,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421186675,52.82704838,1964.8,1964.2,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421186969,52.82704838,1964.8,1964.3,8.69899814]
["bitfinex-derivatives","ETHF0:USTF0",1772421186970,56.16118873,1964.8,1964.3,8.69899814]
["bitfinex-derivatives","ETHF0:USTF0",1772421187167,2.54692172,1964.6,1964.4,0.71155309]
["bitfinex-derivatives","ETHF0:USTF0",1772421187366,62.82718873,1964.7,1964.2,14.65714727]
["bitfinex-derivatives","ETHF0:USTF0",1772421187572,2.54692172,1964.4,1964.2,14.65714727]
["bitfinex-derivatives","ETHF0:USTF0",1772421187772,2.54692172,1964.4,1964.2,7.99114727]
["bitfinex-derivatives","ETHF0:USTF0",1772421188074,10.00014035,1964.7,1964.2,14.65814727]
["bitfinex-derivatives","ETHF0:USTF0",1772421188075,2.54692172,1964.3,1964.2,14.65814727]
["bitfinex-derivatives","ETHF0:USTF0",1772421188276,52.82704838,1964.6,1964.2,14.65814727]
["bitfinex-derivatives","ETHF0:USTF0",1772421188473,0.0049456,1965.1,1964.3,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421188677,0.0049456,1965.1,1964.2,0.00370222]
["bitfinex-derivatives","ETHF0:USTF0",1772421188678,5.91495302,1964.8,1964.2,0.00370222]
["bitfinex-derivatives","ETHF0:USTF0",1772421188976,3.3680313,1964.8,1964.2,0.00370222]
["bitfinex-derivatives","ETHF0:USTF0",1772421189170,3.3680313,1964.8,1964.2,7.99114727]
["bitfinex-derivatives","ETHF0:USTF0",1772421189171,2.54692172,1964.5,1964.2,7.99114727]
["bitfinex-derivatives","ETHF0:USTF0",1772421189373,0.0049456,1965.1,1963.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1772421189374,3.33796927,1964.6,1964.0,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421189572,10.00496927,1964.6,1964.0,14.65444505]
["bitfinex-derivatives","ETHF0:USTF0",1772421190076,52.82704838,1964.5,1964.0,14.65444505]
["bitfinex-derivatives","ETHF0:USTF0",1772421190280,2.54692172,1964.3,1964.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421190474,52.82704838,1964.5,1964.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421190779,1.85092172,1964.2,1964.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421191174,1.85092172,1964.2,1964.0,7.9914473]
["bitfinex-derivatives","ETHF0:USTF0",1772421191376,19.48128208,1966.3,1964.0,7.9914473]
["bitfinex-derivatives","ETHF0:USTF0",1772421191377,6.35642208,1967.2,1965.6,6.25775]
["bitfinex-derivatives","ETHF0:USTF0",1772421191680,8.06259508,1967.6,1966.1,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421191870,8.06259508,1967.5,1966.3,7.98744505]
["bitfinex-derivatives","ETHF0:USTF0",1772421192070,6.668,1967.4,1966.5,8.58389835]
["bitfinex-derivatives","ETHF0:USTF0",1772421192271,6.67448074,1967.4,1966.6,15.2586538]
["bitfinex-derivatives","ETHF0:USTF0",1772421192471,0.00648074,1967.4,1966.7,15.2586538]
["bitfinex-derivatives","ETHF0:USTF0",1772421192675,0.00648074,1967.4,1966.8,15.2586538]
["bitfinex-derivatives","ETHF0:USTF0",1772421192676,0.30918248,1967.4,1966.8,15.2586538]
["bitfinex-derivatives","ETHF0:USTF0",1772421192880,8.37022612,1967.4,1966.9,6.67475545]
["bitfinex-derivatives","ETHF0:USTF0",1772421193179,0.30270174,1967.3,1967.0,6.67475545]
["bitfinex-derivatives","ETHF0:USTF0",1772421193379,0.30270174,1967.3,1966.8,8.58389835]
["bitfinex-derivatives","ETHF0:USTF0",1772421193581,0.30270174,1967.3,1966.9,6.57115666]
["bitfinex-derivatives","ETHF0:USTF0",1772421193780,0.30270174,1967.3,1966.8,8.58389835]
["bitfinex-derivatives","ETHF0:USTF0",1772421193981,0.30270174,1967.3,1966.9,6.57115052]
["bitfinex-derivatives","ETHF0:USTF0",1772421194182,0.30270174,1967.3,1967.0,6.57115052]
["bitfinex-derivatives","ETHF0:USTF0",1772421194482,0.30270174,1967.3,1966.8,8.58389835]
["bitfinex-derivatives","ETHF0:USTF0",1772421194681,0.30270174,1967.3,1966.9,6.56971194]
["bitfinex-derivatives","ETHF0:USTF0",1772421194881,0.30270174,1967.2,1966.8,8.58389835]
["bitfinex-derivatives","ETHF0:USTF0",1772421195181,8.37022612,1967.4,1966.9,6.87260857]
["bitfinex-derivatives","ETHF0:USTF0",1772421195381,0.30270174,1967.3,1966.9,8.88660009]
["bitfinex-derivatives","ETHF0:USTF0",1772421195573,6.96870174,1967.3,1966.9,8.88660009]
["bitfinex-derivatives","ETHF0:USTF0",1772421195774,8.66644712,1967.2,1966.9,0.30270174]
["bitfinex-derivatives","ETHF0:USTF0",1772421196275,8.66644712,1967.2,1966.7,15.24989835]
["bitfinex-derivatives","ETHF0:USTF0",1772421196276,0.30270174,1967.1,1966.7,15.24989835]
["bitfinex-derivatives","ETHF0:USTF0",1772421196480,8.36374538,1967.2,1966.8,6.56299797]
["bitfinex-derivatives","ETHF0:USTF0",1772421196673,15.02974538,1967.3,1966.9,6.56299797]
["bitfinex-derivatives","ETHF0:USTF0",1772421196877,0.30270174,1967.2,1966.8,0.30270174]
["bitfinex-derivatives","ETHF0:USTF0",1772421197180,8.6067974,1967.2,1966.8,0.30270174]
["bitfinex-derivatives","ETHF0:USTF0",1772421197383,0.00648074,1967.4,1966.9,15.48684676]
["bitfinex-derivatives","ETHF0:USTF0",1772421197586,0.01270486,1967.4,1966.9,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421197874,0.25405,1968.3,1966.9,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421197875,8.30409566,1968.2,1966.9,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421198082,8.30409566,1968.0,1967.1,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421198376,6.665,1967.9,1967.2,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421198584,0.00622412,1968.1,1966.5,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1772421198585,14.96909566,1968.2,1967.4,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421198879,0.00587424,1968.2,1967.6,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421199081,0.00587424,1968.2,1967.7,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421199876,0.00587424,1968.2,1966.5,7.46951721]
["bitfinex-derivatives","ETHF0:USTF0",1772421199877,8.3099699,1968.2,1967.1,15.59371459]
["bitfinex-derivatives","ETHF0:USTF0",1772421200085,8.3099699,1968.2,1967.2,16.17035642]
["bitfinex-derivatives","ETHF0:USTF0",1772421200278,8.3099699,1968.2,1967.3,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421202585,8.3099699,1968.2,1966.9,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421203181,8.30409566,1967.8,1966.6,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421203378,8.30409566,1967.6,1966.7,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421203987,8.30409566,1967.6,1966.5,8.9326996]
["bitfinex-derivatives","ETHF0:USTF0",1772421204688,8.30409566,1967.4,1966.5,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1772421204883,8.30409566,1967.2,1966.5,0.00398501]
["bitfinex-derivatives","ETHF0:USTF0",1772421206582,8.30409566,1967.2,1966.1,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421207492,8.30409566,1967.2,1966.1,8.93268361]
["bitfinex-derivatives","ETHF0:USTF0",1772421207683,8.30409566,1967.0,1966.1,8.93268361]
["bitfinex-derivatives","ETHF0:USTF0",1772421209086,8.30409566,1967.0,1966.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1772421210196,8.30409566,1967.0,1966.1,8.93268361]
["bitfinex-derivatives","ETHF0:USTF0",1772421212091,8.55830566,1967.0,1966.1,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1772421216500,8.55830566,1967.0,1966.1,8.93268361]
["bitfinex-derivatives","ETHF0:USTF0",1772421217497,8.55830566,1967.0,1965.6,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421217706,8.30409566,1966.4,1965.3,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421217897,8.30409566,1966.2,1965.3,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421218099,8.30409566,1966.0,1965.3,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421218602,8.31012761,1966.0,1965.3,8.93530542]
["bitfinex-derivatives","ETHF0:USTF0",1772421220005,8.31012761,1966.0,1965.3,0.00659083]
["bitfinex-derivatives","ETHF0:USTF0",1772421221299,8.31012761,1966.0,1965.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421221500,8.31012761,1966.0,1965.1,16.33278815]
["bitfinex-derivatives","ETHF0:USTF0",1772421221703,8.31012761,1966.0,1965.2,7.40407356]
["bitfinex-derivatives","ETHF0:USTF0",1772421221998,8.31012761,1966.0,1965.3,6.69404252]
["bitfinex-derivatives","ETHF0:USTF0",1772421222199,8.31012761,1966.0,1964.9,13.04507903]
["bitfinex-derivatives","ETHF0:USTF0",1772421222405,8.31012761,1966.0,1965.0,16.32575513]
["bitfinex-derivatives","ETHF0:USTF0",1772421222599,8.31012761,1966.0,1965.1,7.39704054]
["bitfinex-derivatives","ETHF0:USTF0",1772421222899,8.31012761,1966.0,1965.3,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421223099,8.31012761,1966.0,1965.4,16.32555535]
["bitfinex-derivatives","ETHF0:USTF0",1772421223405,8.31012761,1966.0,1965.1,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421223708,8.31012761,1966.0,1965.2,16.30822123]
["bitfinex-derivatives","ETHF0:USTF0",1772421223907,8.31012761,1966.0,1965.3,7.37950664]
["bitfinex-derivatives","ETHF0:USTF0",1772421224205,0.00603195,1966.0,1965.4,16.3068864]
["bitfinex-derivatives","ETHF0:USTF0",1772421224402,8.31012761,1966.0,1965.5,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421224803,0.00603195,1966.0,1965.5,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421225804,8.30409566,1966.5,1965.5,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421226006,8.30409566,1966.5,1965.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421226007,6.665,1966.4,1965.7,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421226396,6.665,1966.6,1965.8,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421226602,6.665,1966.6,1966.0,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421226905,6.66965235,1966.6,1966.0,8.92871459]
["bitfinex-derivatives","ETHF0:USTF0",1772421227306,0.25417,1967.3,1966.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421227307,8.22189136,1967.3,1966.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772421227511,14.88689136,1967.5,1966.3,12.58652787]
["bitfinex-derivatives","ETHF0:USTF0",1772421227809,14.88689136,1967.5,1966.6,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421228105,0.01395705,1967.4,1966.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421228298,8.24000923,1967.4,1966.8,8.4751526]
["bitfinex-derivatives","ETHF0:USTF0",1772421228911,0.0093047,1967.3,1967.0,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421229203,14.88689136,1967.7,1967.0,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421229404,6.665,1967.8,1967.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421230004,6.67062019,1967.8,1967.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421230205,8.22189136,1967.7,1966.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421230405,8.29632896,1967.7,1967.0,7.37010052]
["bitfinex-derivatives","ETHF0:USTF0",1772421230604,8.22189136,1967.5,1967.1,7.37009238]
["bitfinex-derivatives","ETHF0:USTF0",1772421230806,8.22189136,1967.3,1966.8,0.00498917]
["bitfinex-derivatives","ETHF0:USTF0",1772421231007,8.22189136,1967.3,1966.9,7.37223472]
["bitfinex-derivatives","ETHF0:USTF0",1772421231209,10.76509136,1967.3,1966.8,8.4751526]
["bitfinex-derivatives","ETHF0:USTF0",1772421231408,14.92411016,1967.4,1966.9,15.67954154]
["bitfinex-derivatives","ETHF0:USTF0",1772421231609,6.66962019,1967.8,1967.1,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421231809,14.89151155,1967.8,1967.2,9.17873708]
["bitfinex-derivatives","ETHF0:USTF0",1772421232010,14.89151155,1967.8,1967.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421232211,17.43471155,1967.8,1967.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421233114,17.43471155,1967.8,1966.9,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772421233115,6.664,1968.0,1967.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421233408,8.22189136,1968.0,1967.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421233712,8.22189136,1968.0,1967.1,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421233713,8.22189136,1968.0,1967.5,9.17879598]
["bitfinex-derivatives","ETHF0:USTF0",1772421233912,8.22189136,1968.0,1967.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421234211,2.5432,1967.9,1967.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421234411,6.664,1967.8,1967.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421234713,6.663,1968.1,1967.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421235608,6.66835003,1968.1,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421235809,4.80833039,1968.1,1967.8,9.17786762]
["bitfinex-derivatives","ETHF0:USTF0",1772421236113,14.88489136,1968.3,1967.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421236314,6.663,1968.2,1967.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421236706,0.74960665,1968.8,1968.0,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421236906,0.75480573,1968.8,1968.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421237110,0.75480573,1968.8,1968.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421238113,7.41680573,1968.8,1968.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421238617,0.01246886,1969.5,1968.6,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421238814,6.67446886,1969.5,1968.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421239011,6.67446886,1969.5,1968.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421239311,8.22189136,1969.4,1968.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421239509,8.22556655,1969.4,1968.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421239710,8.22556655,1969.4,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421239711,8.22189136,1968.9,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421240009,6.661,1968.9,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421240213,2.31312411,1968.8,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421240414,8.22189136,1968.8,1968.2,0.00556544]
["bitfinex-derivatives","ETHF0:USTF0",1772421240616,14.88289136,1968.9,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421240815,8.97412411,1968.8,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421241007,14.88289136,1968.8,1968.2,8.47572887]
["bitfinex-derivatives","ETHF0:USTF0",1772421241207,8.22189136,1968.5,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421241407,6.66,1968.6,1967.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421241607,8.22189136,1968.4,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421241814,6.66,1968.3,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421242117,6.66,1968.4,1967.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421242313,0.00367519,1969.4,1968.1,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421242513,6.66,1969.2,1968.3,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421242714,6.66,1969.3,1968.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421242910,6.66,1969.3,1967.9,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421242911,0.00367519,1969.4,1968.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421243114,6.66367519,1969.4,1968.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421243715,6.66367519,1969.4,1968.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421244019,0.00367519,1969.4,1968.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421244420,0.00367519,1969.4,1968.2,4.37040444]
["bitfinex-derivatives","ETHF0:USTF0",1772421244421,6.66,1969.6,1969.1,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421245313,7.75585462,1971.7,1969.3,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421245314,8.22189136,1970.8,1969.3,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421245511,8.22189136,1970.8,1969.5,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421245712,8.22189136,1970.8,1969.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421245917,14.88089136,1970.7,1969.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421246116,6.659,1970.7,1969.9,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421246316,6.659,1970.7,1969.2,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1772421246317,0.00578556,1970.7,1970.1,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421246514,6.658,1970.6,1969.6,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421246714,8.22189136,1970.5,1969.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421246921,0.00578556,1970.7,1969.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421247122,6.66378556,1970.7,1970.0,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421247315,8.22189136,1970.6,1969.3,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421247516,8.22189136,1970.6,1969.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421247722,8.22189136,1970.6,1969.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421248023,8.22189136,1970.2,1969.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421248223,14.87889136,1970.1,1969.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421248425,6.657,1970.0,1969.4,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421248822,8.22189136,1969.9,1969.2,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421249126,8.22189136,1969.6,1969.1,8.47670919]
["bitfinex-derivatives","ETHF0:USTF0",1772421249317,14.87889136,1969.6,1969.1,8.47670919]
["bitfinex-derivatives","ETHF0:USTF0",1772421249522,2.31312411,1969.4,1969.1,8.47670919]
["bitfinex-derivatives","ETHF0:USTF0",1772421249716,8.22189136,1969.5,1968.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772421250020,8.22189136,1969.5,1968.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421250226,8.22189136,1969.5,1968.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421250423,2.31312411,1969.3,1968.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421250622,8.22189136,1969.5,1968.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421250824,2.31312411,1969.3,1968.8,8.47430273]
["bitfinex-derivatives","ETHF0:USTF0",1772421251022,2.31312411,1969.3,1967.7,6.16696697]
["bitfinex-derivatives","ETHF0:USTF0",1772421251023,8.47582136,1969.2,1967.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421251417,8.22189136,1968.5,1967.8,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421251621,14.87789136,1968.4,1967.6,15.12616343]
["bitfinex-derivatives","ETHF0:USTF0",1772421251821,14.87789136,1968.4,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421251822,6.656,1968.3,1967.7,8.47016343]
["bitfinex-derivatives","ETHF0:USTF0",1772421252220,6.656,1968.3,1967.7,8.47601107]
["bitfinex-derivatives","ETHF0:USTF0",1772421252424,2.31312411,1968.3,1967.7,8.47601107]
["bitfinex-derivatives","ETHF0:USTF0",1772421252721,8.96912411,1968.3,1967.7,8.47601107]
["bitfinex-derivatives","ETHF0:USTF0",1772421253121,14.6147523,1968.3,1967.7,8.47601107]
["bitfinex-derivatives","ETHF0:USTF0",1772421253524,7.9587523,1968.2,1967.5,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421253718,7.9587523,1968.2,1966.9,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421254027,6.656,1968.3,1966.7,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1772421254028,10.27187641,1968.0,1967.1,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421254222,10.27187641,1968.0,1967.2,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421254223,6.656,1967.9,1967.2,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421254423,2.31312411,1967.7,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421254617,6.66002659,1967.9,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421254618,7.9587523,1967.8,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421254921,6.66002659,1967.9,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421255125,7.9587523,1967.8,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421255522,2.31312411,1967.5,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421255724,6.657,1967.6,1967.2,8.31200136]
["bitfinex-derivatives","ETHF0:USTF0",1772421255924,6.657,1967.6,1967.2,0.00438862]
["bitfinex-derivatives","ETHF0:USTF0",1772421255925,2.31312411,1967.4,1967.2,0.00438862]
["bitfinex-derivatives","ETHF0:USTF0",1772421256131,14.6157523,1967.6,1966.9,14.96461274]
["bitfinex-derivatives","ETHF0:USTF0",1772421256326,0.00402659,1967.9,1967.1,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421256526,0.00402659,1967.9,1967.3,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421256927,15.21603734,1967.8,1967.3,8.30761274]
["bitfinex-derivatives","ETHF0:USTF0",1772421257127,2.31312411,1967.6,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421257326,15.21603734,1967.8,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421257723,2.31312411,1967.5,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421257924,6.657,1967.8,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421258127,1.57880487,1967.5,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421258327,1.56856861,1967.5,1967.3,8.31171129]
["bitfinex-derivatives","ETHF0:USTF0",1772421258528,6.657,1968.1,1967.5,8.09600162]
["bitfinex-derivatives","ETHF0:USTF0",1772421259325,6.657,1968.1,1967.3,0.00409855]
["bitfinex-derivatives","ETHF0:USTF0",1772421259326,8.55903734,1968.0,1967.3,8.09441526]
["bitfinex-derivatives","ETHF0:USTF0",1772421259532,8.5643668,1968.0,1967.4,7.15662384]
["bitfinex-derivatives","ETHF0:USTF0",1772421259829,8.5643668,1968.0,1967.3,8.09441526]
["bitfinex-derivatives","ETHF0:USTF0",1772421260022,8.5643668,1968.0,1967.5,8.21358662]
["bitfinex-derivatives","ETHF0:USTF0",1772421260023,6.658,1967.9,1967.5,8.21358662]
["bitfinex-derivatives","ETHF0:USTF0",1772421260222,15.21703734,1967.9,1967.3,0.00409855]
["bitfinex-derivatives","ETHF0:USTF0",1772421260928,6.658,1967.8,1967.3,8.19859352]
["bitfinex-derivatives","ETHF0:USTF0",1772421262128,15.21703734,1967.8,1967.3,8.19859352]
["bitfinex-derivatives","ETHF0:USTF0",1772421262724,8.55903734,1967.7,1967.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421262930,8.55903734,1967.7,1966.7,8.10823855]
["bitfinex-derivatives","ETHF0:USTF0",1772421263125,8.55903734,1967.7,1966.8,7.16946478]
["bitfinex-derivatives","ETHF0:USTF0",1772421263329,8.55903734,1967.7,1966.7,8.10823855]
["bitfinex-derivatives","ETHF0:USTF0",1772421263524,8.55903734,1967.7,1966.8,8.80900398]
["bitfinex-derivatives","ETHF0:USTF0",1772421263732,6.658,1967.6,1966.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1772421263928,15.21703734,1967.6,1967.0,8.1024692]
["bitfinex-derivatives","ETHF0:USTF0",1772421264326,8.55903734,1967.5,1966.8,14.73379477]
["bitfinex-derivatives","ETHF0:USTF0",1772421264627,6.658,1967.5,1967.0,8.07020988]
["bitfinex-derivatives","ETHF0:USTF0",1772421264834,6.658,1967.5,1967.1,8.07020988]
["bitfinex-derivatives","ETHF0:USTF0",1772421265235,15.21703734,1967.5,1966.9,14.69746178]
["bitfinex-derivatives","ETHF0:USTF0",1772421265435,15.21703734,1967.5,1966.9,8.03946178]
["bitfinex-derivatives","ETHF0:USTF0",1772421268334,8.55903734,1967.4,1966.9,8.03946178]
["bitfinex-derivatives","ETHF0:USTF0",1772421268535,6.659,1967.3,1966.9,8.03946178]
["bitfinex-derivatives","ETHF0:USTF0",1772421268729,15.21803734,1967.3,1966.8,7.93421238]
["bitfinex-derivatives","ETHF0:USTF0",1772421269732,8.55903734,1967.2,1966.8,7.93421238]
["bitfinex-derivatives","ETHF0:USTF0",1772421269937,8.55903734,1967.2,1966.8,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1772421270140,6.659,1967.1,1966.8,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1772421271235,15.21803734,1967.1,1966.8,0.00378642]
["bitfinex-derivatives","ETHF0:USTF0",1772421271432,8.55903734,1967.0,1966.4,7.82769962]
["bitfinex-derivatives","ETHF0:USTF0",1772421271734,15.21903734,1966.9,1966.4,7.82769962]
["bitfinex-derivatives","ETHF0:USTF0",1772421271930,6.66,1966.8,1966.4,7.82769962]
["bitfinex-derivatives","ETHF0:USTF0",1772421272439,6.66,1966.8,1966.4,7.83200372]
["bitfinex-derivatives","ETHF0:USTF0",1772421273439,15.21903734,1966.8,1966.4,7.83200372]
["bitfinex-derivatives","ETHF0:USTF0",1772421273628,15.21903734,1966.8,1966.4,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772421273629,8.55903734,1966.7,1966.4,0.0043041]
["bitfinex-derivatives","ETHF0:USTF0",1772421273835,6.66,1966.6,1966.2,7.75256525]
["bitfinex-derivatives","ETHF0:USTF0",1772421274133,6.66,1966.6,1966.0,10.77636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421274134,15.21903734,1966.6,1966.0,18.4978872]
["bitfinex-derivatives","ETHF0:USTF0",1772421274435,15.21903734,1966.6,1966.1,14.87106858]
["bitfinex-derivatives","ETHF0:USTF0",1772421274630,15.21903734,1966.6,1966.2,7.14954582]
["bitfinex-derivatives","ETHF0:USTF0",1772421274829,8.55903734,1966.5,1966.1,7.72152276]
["bitfinex-derivatives","ETHF0:USTF0",1772421275030,10.234,1967.2,1966.3,7.72015494]
["bitfinex-derivatives","ETHF0:USTF0",1772421275031,8.55903734,1967.1,1966.3,7.72015494]
["bitfinex-derivatives","ETHF0:USTF0",1772421275339,15.21903734,1967.0,1966.3,7.72015494]
["bitfinex-derivatives","ETHF0:USTF0",1772421275537,15.21903734,1967.0,1966.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421275538,8.55903734,1966.9,1966.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421275737,15.22003734,1966.8,1966.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421275938,8.55903734,1966.7,1966.2,14.34423563]
["bitfinex-derivatives","ETHF0:USTF0",1772421276143,0.00528604,1966.7,1966.3,7.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772421276339,8.55903734,1967.1,1966.5,7.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772421276638,8.55903734,1967.0,1966.5,7.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772421276837,6.661,1966.9,1966.5,7.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772421277242,6.661,1966.9,1966.6,0.70833768]
["bitfinex-derivatives","ETHF0:USTF0",1772421277444,6.661,1966.8,1966.5,7.68323563]
["bitfinex-derivatives","ETHF0:USTF0",1772421277744,8.55903734,1966.7,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421277944,8.55903734,1966.5,1966.2,6.46569685]
["bitfinex-derivatives","ETHF0:USTF0",1772421278240,6.661,1966.5,1966.3,6.46569685]
["bitfinex-derivatives","ETHF0:USTF0",1772421278543,6.661,1966.5,1966.4,5.76969685]
["bitfinex-derivatives","ETHF0:USTF0",1772421278740,6.661,1966.5,1966.4,5.27314448]
["bitfinex-derivatives","ETHF0:USTF0",1772421278938,8.55903734,1966.4,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421279137,15.22003734,1966.3,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421279333,6.50149434,1966.3,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421281042,15.06053168,1966.3,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421282345,6.50149434,1966.3,1966.1,0.00447204]
["bitfinex-derivatives","ETHF0:USTF0",1772421282645,15.06053168,1966.3,1965.9,7.66038286]
["bitfinex-derivatives","ETHF0:USTF0",1772421283644,15.06053168,1966.3,1965.9,7.66403949]
["bitfinex-derivatives","ETHF0:USTF0",1772421283843,6.663,1966.2,1965.9,7.66403949]
["bitfinex-derivatives","ETHF0:USTF0",1772421284047,15.22203734,1966.2,1965.9,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1772421284948,8.55903734,1966.1,1965.9,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1772421285248,6.663,1966.0,1965.9,0.00365663]
["bitfinex-derivatives","ETHF0:USTF0",1772421285448,6.663,1966.0,1965.6,10.77936444]
["bitfinex-derivatives","ETHF0:USTF0",1772421285449,8.55903734,1965.9,1965.6,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421285740,15.22203734,1966.0,1965.5,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421285945,8.55903734,1965.9,1965.5,12.63920253]
["bitfinex-derivatives","ETHF0:USTF0",1772421286146,15.22203734,1966.0,1965.5,12.63920253]
["bitfinex-derivatives","ETHF0:USTF0",1772421286346,15.22203734,1966.0,1965.6,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421287046,15.22203734,1966.0,1965.6,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421287247,8.77985255,1966.3,1965.7,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421287443,6.663,1966.2,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421287747,8.77985255,1966.5,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421287949,6.663,1966.4,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421288144,15.44285255,1966.4,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421288343,0.00389468,1966.9,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421288344,15.44285255,1966.3,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421289545,8.77985255,1966.2,1965.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421289751,8.77985255,1966.0,1965.6,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421290052,15.44385255,1966.0,1965.6,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421290251,15.44385255,1966.0,1965.7,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421290749,15.44385255,1966.0,1965.6,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421290945,15.44385255,1966.0,1965.7,6.24023683]
["bitfinex-derivatives","ETHF0:USTF0",1772421291246,15.44385255,1966.0,1965.8,6.24023683]
["bitfinex-derivatives","ETHF0:USTF0",1772421291447,15.44385255,1966.0,1965.9,0.27517967]
["bitfinex-derivatives","ETHF0:USTF0",1772421291947,15.44385255,1966.0,1965.6,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421292149,15.44385255,1966.0,1965.5,19.41439552]
["bitfinex-derivatives","ETHF0:USTF0",1772421292150,8.77985255,1965.9,1965.5,19.41439552]
["bitfinex-derivatives","ETHF0:USTF0",1772421292450,8.77985255,1965.9,1965.5,4.12176051]
["bitfinex-derivatives","ETHF0:USTF0",1772421292451,6.664,1965.8,1965.5,4.12176051]
["bitfinex-derivatives","ETHF0:USTF0",1772421292646,15.11319585,1965.8,1965.5,4.12176051]
["bitfinex-derivatives","ETHF0:USTF0",1772421293350,6.3333433,1965.8,1965.5,4.12176051]
["bitfinex-derivatives","ETHF0:USTF0",1772421293649,6.3333433,1965.8,1965.5,12.75039552]
["bitfinex-derivatives","ETHF0:USTF0",1772421295153,8.77985255,1966.7,1965.7,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421295353,6.664,1966.6,1966.0,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421295546,8.77985255,1966.4,1965.8,19.40899945]
["bitfinex-derivatives","ETHF0:USTF0",1772421295748,8.77985255,1966.4,1965.9,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421295749,8.77985255,1966.3,1965.9,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421296253,8.77985255,1966.3,1965.9,19.40899945]
["bitfinex-derivatives","ETHF0:USTF0",1772421296448,8.77985255,1966.3,1965.9,12.74499945]
["bitfinex-derivatives","ETHF0:USTF0",1772421297152,8.77985255,1966.3,1965.9,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421297951,6.664,1966.2,1965.9,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421298152,15.44385255,1966.2,1965.9,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421299453,6.664,1966.4,1966.1,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421299955,8.77985255,1966.3,1966.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421300456,6.664,1966.3,1966.1,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421300652,15.44385255,1966.3,1966.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421301052,8.77985255,1966.2,1966.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421301253,8.28395578,1966.2,1966.0,4.11636444]
["bitfinex-derivatives","ETHF0:USTF0",1772421301658,8.77985255,1966.0,1965.5,6.66939607]
["bitfinex-derivatives","ETHF0:USTF0",1772421301956,2.09077305,1965.8,1965.1,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421302152,2.09077305,1965.6,1964.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421302353,8.75477305,1965.5,1964.9,9.4576604]
["bitfinex-derivatives","ETHF0:USTF0",1772421302552,6.664,1965.4,1964.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421302754,8.43920613,1965.4,1964.8,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421303057,3.46192205,1966.1,1965.0,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421303357,6.664,1966.0,1965.2,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421303559,6.665,1965.9,1965.4,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421303756,3.46192205,1966.2,1965.4,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421303957,6.665,1966.1,1965.6,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421304256,10.10273077,1966.1,1965.6,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421304452,10.10273077,1966.1,1965.6,18.08629541]
["bitfinex-derivatives","ETHF0:USTF0",1772421304650,3.22981593,1966.0,1965.6,18.08629541]
["bitfinex-derivatives","ETHF0:USTF0",1772421304848,6.665,1965.9,1965.6,9.4576604]
["bitfinex-derivatives","ETHF0:USTF0",1772421305251,6.665,1965.9,1965.6,18.08629541]
["bitfinex-derivatives","ETHF0:USTF0",1772421305852,3.19016624,1966.1,1965.6,18.08629541]
["bitfinex-derivatives","ETHF0:USTF0",1772421306156,6.665,1966.0,1965.7,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421306355,6.665,1966.0,1965.6,18.08629541]
["bitfinex-derivatives","ETHF0:USTF0",1772421306857,6.665,1966.0,1965.2,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421306858,3.26142992,1965.9,1965.2,8.62863501]
["bitfinex-derivatives","ETHF0:USTF0",1772421307060,6.665,1965.8,1964.9,1.24973736]
["bitfinex-derivatives","ETHF0:USTF0",1772421307458,6.665,1965.8,1964.9,10.98448098]
["bitfinex-derivatives","ETHF0:USTF0",1772421307856,0.19089186,1965.7,1964.9,10.98448098]
["bitfinex-derivatives","ETHF0:USTF0",1772421308056,0.19089186,1965.7,1965.0,1.24973736]
["bitfinex-derivatives","ETHF0:USTF0",1772421308960,0.19089186,1965.7,1964.9,10.3596123]
["bitfinex-derivatives","ETHF0:USTF0",1772421309156,0.19089186,1965.7,1964.9,0.62486868]
["bitfinex-derivatives","ETHF0:USTF0",1772421310171,0.19089186,1965.7,1964.9,11.58534184]
["bitfinex-derivatives","ETHF0:USTF0",1772421312872,6.666,1965.6,1964.9,11.58534184]
["bitfinex-derivatives","ETHF0:USTF0",1772421313077,6.82316081,1966.1,1965.0,9.71401237]
["bitfinex-derivatives","ETHF0:USTF0",1772421313269,0.15171343,1966.0,1965.2,9.71401237]
["bitfinex-derivatives","ETHF0:USTF0",1772421313573,6.67144738,1966.1,1965.2,9.71401237]
["bitfinex-derivatives","ETHF0:USTF0",1772421313773,6.67144738,1966.1,1965.4,9.7163467]
["bitfinex-derivatives","ETHF0:USTF0",1772421313973,6.67144738,1966.1,1965.5,10.3598534]
["bitfinex-derivatives","ETHF0:USTF0",1772421314169,6.67144738,1966.1,1965.2,1.24973736]
["bitfinex-derivatives","ETHF0:USTF0",1772421314170,6.67144738,1966.1,1965.7,9.7163467]
["bitfinex-derivatives","ETHF0:USTF0",1772421314375,6.67144738,1966.1,1965.8,10.35943031]
["bitfinex-derivatives","ETHF0:USTF0",1772421314576,6.67144738,1966.1,1965.8,9.7163467]
["bitfinex-derivatives","ETHF0:USTF0",1772421314774,3.34668872,1966.1,1965.8,9.7163467]
["bitfinex-derivatives","ETHF0:USTF0",1772421315271,6.666,1966.5,1965.9,11.61649578]
["bitfinex-derivatives","ETHF0:USTF0",1772421315470,17.98981559,1967.1,1966.1,9.72367034]
["bitfinex-derivatives","ETHF0:USTF0",1772421315471,6.666,1966.8,1966.1,9.72367034]
["bitfinex-derivatives","ETHF0:USTF0",1772421315665,6.67052772,1966.8,1966.3,9.73892847]
["bitfinex-derivatives","ETHF0:USTF0",1772421315870,6.67052772,1966.8,1966.5,9.73892847]
["bitfinex-derivatives","ETHF0:USTF0",1772421316066,6.666,1967.1,1966.5,9.73892847]
["bitfinex-derivatives","ETHF0:USTF0",1772421316271,6.666,1967.1,1966.3,0.00564963]
["bitfinex-derivatives","ETHF0:USTF0",1772421316272,2.48172272,1967.8,1966.7,9.73892847]
["bitfinex-derivatives","ETHF0:USTF0",1772421316577,6.9240007,1967.5,1966.8,9.73892847]
["bitfinex-derivatives","ETHF0:USTF0",1772421316778,7.24174275,1967.4,1966.6,9.58005744]
["bitfinex-derivatives","ETHF0:USTF0",1772421316971,7.24174275,1967.4,1966.7,10.22206504]
["bitfinex-derivatives","ETHF0:USTF0",1772421317171,0.55236649,1968.0,1966.9,9.58005744]
["bitfinex-derivatives","ETHF0:USTF0",1772421317369,6.666,1967.9,1967.1,9.58005744]
["bitfinex-derivatives","ETHF0:USTF0",1772421317678,6.666,1967.8,1967.3,9.5782056]
["bitfinex-derivatives","ETHF0:USTF0",1772421317878,6.666,1967.7,1967.0,9.5782056]
["bitfinex-derivatives","ETHF0:USTF0",1772421318077,6.666,1967.7,1967.2,9.5782056]
["bitfinex-derivatives","ETHF0:USTF0",1772421318277,6.67082085,1967.7,1967.2,9.5782056]
["bitfinex-derivatives","ETHF0:USTF0",1772421318475,0.25402,1968.5,1967.2,9.5782056]
["bitfinex-derivatives","ETHF0:USTF0",1772421318677,6.666,1968.4,1967.4,9.58886097]
["bitfinex-derivatives","ETHF0:USTF0",1772421318975,6.666,1968.4,1967.6,9.58886097]
["bitfinex-derivatives","ETHF0:USTF0",1772421319372,6.666,1968.4,1967.8,9.58886097]
["bitfinex-derivatives","ETHF0:USTF0",1772421319566,6.666,1968.4,1967.8,9.59438405]
["bitfinex-derivatives","ETHF0:USTF0",1772421319567,6.67185622,1968.4,1967.8,9.59438405]
["bitfinex-derivatives","ETHF0:USTF0",1772421319770,6.67185622,1968.4,1968.0,9.586486]
["bitfinex-derivatives","ETHF0:USTF0",1772421320371,0.00585622,1968.4,1968.1,10.8260952]
["bitfinex-derivatives","ETHF0:USTF0",1772421320582,0.00585622,1968.4,1968.1,10.2062906]
["bitfinex-derivatives","ETHF0:USTF0",1772421320967,6.67085622,1968.4,1968.2,10.56269085]
["bitfinex-derivatives","ETHF0:USTF0",1772421321373,6.67567707,1968.4,1968.2,10.56269085]
["bitfinex-derivatives","ETHF0:USTF0",1772421322571,1.43261754,1968.4,1967.8,9.32653983]
["bitfinex-derivatives","ETHF0:USTF0",1772421322772,7.9026092,1968.3,1967.8,9.32171898]
["bitfinex-derivatives","ETHF0:USTF0",1772421322973,6.663,1968.2,1967.8,9.32171898]
["bitfinex-derivatives","ETHF0:USTF0",1772421323479,2.4792184,1968.1,1967.8,9.32171898]
["bitfinex-derivatives","ETHF0:USTF0",1772421324278,9.1422184,1968.1,1967.8,9.32171898]
["bitfinex-derivatives","ETHF0:USTF0",1772421324777,6.662,1968.2,1968.0,9.19103316]
["bitfinex-derivatives","ETHF0:USTF0",1772421325169,0.00585622,1968.4,1968.0,9.19103316]
["bitfinex-derivatives","ETHF0:USTF0",1772421325377,6.662,1969.2,1968.2,9.19103316]
["bitfinex-derivatives","ETHF0:USTF0",1772421325578,6.662,1969.2,1968.3,10.43064236]
["bitfinex-derivatives","ETHF0:USTF0",1772421325975,1.42597981,1969.1,1968.4,2.4792184]
["bitfinex-derivatives","ETHF0:USTF0",1772421326179,1.42597981,1969.1,1968.3,10.43064236]
["bitfinex-derivatives","ETHF0:USTF0",1772421326370,1.4295606,1969.1,1968.3,12.90986076]
["bitfinex-derivatives","ETHF0:USTF0",1772421326673,1.4295606,1969.1,1968.3,3.7188276]
["bitfinex-derivatives","ETHF0:USTF0",1772421327379,1.4295606,1969.1,1968.3,1.2396092]
["bitfinex-derivatives","ETHF0:USTF0",1772421327679,1.41040104,1968.9,1967.9,9.19120455]
["bitfinex-derivatives","ETHF0:USTF0",1772421327978,1.38140955,1968.5,1967.5,9.19120455]
["bitfinex-derivatives","ETHF0:USTF0",1772421328277,0.254,1968.6,1967.1,9.19120455]
["bitfinex-derivatives","ETHF0:USTF0",1772421328278,1.38140955,1968.3,1967.1,9.19120455]
["bitfinex-derivatives","ETHF0:USTF0",1772421328879,1.38140955,1968.3,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421330279,6.661,1968.2,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421330481,8.15370631,1968.2,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421330677,1.46854114,1968.0,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421330884,6.66,1967.9,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421331181,6.66,1967.8,1967.1,9.19487439]
["bitfinex-derivatives","ETHF0:USTF0",1772421331776,0.57941798,1967.7,1967.2,9.17994511]
["bitfinex-derivatives","ETHF0:USTF0",1772421331975,0.58348298,1967.7,1967.2,9.17994511]
["bitfinex-derivatives","ETHF0:USTF0",1772421332182,6.66,1967.6,1967.2,9.17994511]
["bitfinex-derivatives","ETHF0:USTF0",1772421332379,10.52203798,1967.6,1967.1,7.89475631]
["bitfinex-derivatives","ETHF0:USTF0",1772421332788,0.29377399,1967.7,1967.3,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421332988,6.95377399,1967.7,1967.3,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421333581,6.95377399,1967.7,1967.3,9.01057921]
["bitfinex-derivatives","ETHF0:USTF0",1772421334684,6.95377399,1967.7,1967.5,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421334885,0.28970899,1968.1,1967.5,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421335087,6.66,1968.0,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421335984,6.66378539,1968.0,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421336387,0.00378539,1968.0,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421336684,6.25777398,1967.9,1967.7,10.16395271]
["bitfinex-derivatives","ETHF0:USTF0",1772421336890,0.00378539,1968.0,1967.7,10.16395271]
["bitfinex-derivatives","ETHF0:USTF0",1772421336891,6.06700723,1968.0,1967.7,10.16395271]
["bitfinex-derivatives","ETHF0:USTF0",1772421337685,9.20483318,1968.4,1967.7,10.16395271]
["bitfinex-derivatives","ETHF0:USTF0",1772421337686,6.66,1968.2,1967.9,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421337887,4.79462107,1968.2,1967.9,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421338484,1.11354958,1968.1,1967.7,9.58453473]
["bitfinex-derivatives","ETHF0:USTF0",1772421339683,1.15883596,1968.0,1967.5,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421339893,15.86483318,1967.9,1967.3,9.01057921]
["bitfinex-derivatives","ETHF0:USTF0",1772421340193,6.66,1967.9,1967.3,9.01057921]
["bitfinex-derivatives","ETHF0:USTF0",1772421341084,6.66,1967.9,1967.4,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421341085,2.31767192,1967.9,1967.4,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421341288,2.31767192,1967.9,1967.5,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421341685,2.31767192,1967.8,1967.4,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421342001,15.86483318,1967.7,1967.3,9.01057921]
["bitfinex-derivatives","ETHF0:USTF0",1772421342189,17.02366914,1967.7,1967.3,9.01057921]
["bitfinex-derivatives","ETHF0:USTF0",1772421342497,17.02366914,1967.7,1967.3,7.14125495]
["bitfinex-derivatives","ETHF0:USTF0",1772421342695,7.81883596,1967.7,1967.3,7.14125495]
["bitfinex-derivatives","ETHF0:USTF0",1772421343190,6.66,1968.0,1967.5,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421343395,6.66,1968.0,1967.5,9.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1772421344290,0.55677479,1968.1,1967.6,0.63913991]
["bitfinex-derivatives","ETHF0:USTF0",1772421344589,0.55677479,1968.1,1967.5,9.00937206]
["bitfinex-derivatives","ETHF0:USTF0",1772421344590,0.55677479,1968.1,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421344793,9.76160797,1968.1,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421345094,0.55677479,1968.1,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421345395,1e-08,1968.1,1967.9,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421345596,6.66394541,1968.2,1967.7,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421345791,6.66394541,1968.2,1967.8,9.64535441]
["bitfinex-derivatives","ETHF0:USTF0",1772421345993,6.66394541,1968.2,1967.9,0.64022106]
["bitfinex-derivatives","ETHF0:USTF0",1772421346187,6.66394541,1968.2,1967.8,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421346393,6.66394541,1968.2,1967.9,0.64093205]
["bitfinex-derivatives","ETHF0:USTF0",1772421346598,6.66394541,1968.2,1967.8,9.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1772421346895,15.86877859,1968.2,1967.9,1.75446763]
["bitfinex-derivatives","ETHF0:USTF0",1772421347096,15.86877859,1968.2,1967.9,1.11354958]
["bitfinex-derivatives","ETHF0:USTF0",1772421347396,6.66,1968.1,1968.0,0.64153788]
["bitfinex-derivatives","ETHF0:USTF0",1772421347596,4.65439585,1968.1,1968.0,0.64153788]
["bitfinex-derivatives","ETHF0:USTF0",1772421347793,0.25398,1968.8,1968.0,11.44515825]
["bitfinex-derivatives","ETHF0:USTF0",1772421347794,6.659,1968.3,1968.0,11.44515825]
["bitfinex-derivatives","ETHF0:USTF0",1772421347988,6.659,1968.3,1968.1,10.33158628]
["bitfinex-derivatives","ETHF0:USTF0",1772421348192,6.659,1968.3,1968.1,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421348394,6.663745,1968.3,1968.1,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421348998,0.004745,1968.3,1968.1,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421349200,6.663745,1968.3,1968.1,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421349500,10.25912409,1969.7,1968.5,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421349797,17.64999091,1969.8,1968.7,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421349998,10.25912409,1969.7,1968.8,0.64157768]
["bitfinex-derivatives","ETHF0:USTF0",1772421350198,10.25912409,1969.5,1968.9,0.64157768]
["bitfinex-derivatives","ETHF0:USTF0",1772421350393,10.26269854,1969.5,1969.0,0.63737349]
["bitfinex-derivatives","ETHF0:USTF0",1772421350593,7.39086682,1969.4,1969.0,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421351304,14.04986682,1969.4,1969.0,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421351900,7.39086682,1969.4,1969.0,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421352198,10.25912409,1969.1,1968.6,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421352398,20.6135575,1969.0,1968.4,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421352589,6.658,1968.9,1968.4,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421352792,14.04886682,1968.9,1968.4,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421353201,14.04886682,1968.9,1968.4,9.69392743]
["bitfinex-derivatives","ETHF0:USTF0",1772421353392,6.658,1968.9,1968.4,9.69392743]
["bitfinex-derivatives","ETHF0:USTF0",1772421353596,6.658,1969.0,1968.4,9.69392743]
["bitfinex-derivatives","ETHF0:USTF0",1772421353797,6.658,1969.0,1968.4,16.35192743]
["bitfinex-derivatives","ETHF0:USTF0",1772421353996,16.91712409,1969.0,1968.5,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354198,17.64999091,1968.9,1968.5,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354397,17.64999091,1968.9,1968.0,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354398,16.91712409,1968.8,1968.0,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354598,24.30799091,1968.8,1968.1,16.34807079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354799,7.39086682,1968.7,1968.1,16.34807079]
["bitfinex-derivatives","ETHF0:USTF0",1772421354998,6.658,1968.6,1968.2,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421355507,24.30799091,1968.6,1968.2,7.12941154]
["bitfinex-derivatives","ETHF0:USTF0",1772421356194,14.04886682,1968.6,1968.2,7.12941154]
["bitfinex-derivatives","ETHF0:USTF0",1772421356396,24.30799091,1968.6,1968.2,7.12941154]
["bitfinex-derivatives","ETHF0:USTF0",1772421356597,14.04886682,1968.6,1968.2,7.12941154]
["bitfinex-derivatives","ETHF0:USTF0",1772421357396,10.25912409,1968.4,1967.8,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421357704,10.25912409,1968.3,1967.8,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421358104,10.25912409,1968.3,1967.8,16.34707079]
["bitfinex-derivatives","ETHF0:USTF0",1772421358397,3.69543341,1968.2,1967.9,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421358599,7.39086682,1968.2,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421358798,14.04786682,1968.2,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421359102,18.29921084,1968.2,1967.9,0.00502835]
["bitfinex-derivatives","ETHF0:USTF0",1772421359404,10.25912409,1968.6,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421359601,6.657,1968.5,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421360000,11.64221084,1968.4,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421360199,6.657,1968.3,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421360602,7.39086682,1968.4,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421360803,24.30699091,1968.3,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421361106,10.25912409,1968.2,1967.9,0.00502835]
["bitfinex-derivatives","ETHF0:USTF0",1772421361296,10.25912409,1968.1,1967.9,0.00502835]
["bitfinex-derivatives","ETHF0:USTF0",1772421361500,0.0039358,1968.1,1967.9,9.69509914]
["bitfinex-derivatives","ETHF0:USTF0",1772421361801,0.0039358,1968.1,1967.2,7.7197022]
["bitfinex-derivatives","ETHF0:USTF0",1772421361802,10.25912409,1967.9,1967.3,4.15051166]
["bitfinex-derivatives","ETHF0:USTF0",1772421362005,10.25912409,1967.9,1967.2,6.15786502]
["bitfinex-derivatives","ETHF0:USTF0",1772421362006,10.25912409,1967.7,1967.1,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421362200,10.25912409,1967.9,1967.3,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421362397,6.657,1967.8,1967.3,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421362605,0.0039358,1968.1,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421362606,10.25912409,1967.6,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421362803,0.2579958,1968.1,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421362804,16.91612409,1967.5,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421363002,6.657,1967.4,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421363204,10.90834402,1967.4,1967.3,0.00385411]
["bitfinex-derivatives","ETHF0:USTF0",1772421363397,10.90834402,1967.4,1967.0,9.4869249]
["bitfinex-derivatives","ETHF0:USTF0",1772421364406,10.90834402,1967.4,1967.0,9.49146594]
["bitfinex-derivatives","ETHF0:USTF0",1772421365505,10.25912409,1967.2,1966.6,13.84058245]
["bitfinex-derivatives","ETHF0:USTF0",1772421365706,16.91712409,1967.1,1966.6,13.84058245]
["bitfinex-derivatives","ETHF0:USTF0",1772421365909,10.25912409,1967.0,1966.6,9.69007079]
["bitfinex-derivatives","ETHF0:USTF0",1772421366411,10.25912409,1967.0,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421366608,16.91712409,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421366911,6.658,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421367403,16.91712409,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421368113,21.16846811,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421369813,10.90934402,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421370210,21.16846811,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421370407,16.91712409,1967.1,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421370920,10.25912409,1967.0,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421371121,10.25912409,1966.9,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421371412,4.25134402,1967.0,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421371413,10.25912409,1967.0,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421371610,4.25134402,1966.9,1966.6,9.69564613]
["bitfinex-derivatives","ETHF0:USTF0",1772421372109,4.25134402,1966.9,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421372110,14.96360949,1966.8,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421372314,6.66,1966.9,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421372520,6.66,1966.9,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421372812,4.25134402,1966.8,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421373007,6.66,1966.9,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421373205,4.25134402,1966.8,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421373715,3.55534402,1966.7,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421373910,0.00370471,1966.7,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421374115,3.55904873,1966.7,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421374514,3.55904873,1966.7,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421376219,6.66,1967.0,1966.6,11.20096656]
["bitfinex-derivatives","ETHF0:USTF0",1772421376518,6.66,1967.3,1966.8,11.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1772421377110,6.661,1967.2,1966.8,11.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1772421377315,6.66534277,1967.2,1966.8,11.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1772421377720,17.14514039,1967.2,1966.8,11.19539122]
["bitfinex-derivatives","ETHF0:USTF0",1772421378812,17.14079762,1967.4,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421379018,17.14079762,1967.4,1967.0,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421379216,10.47979762,1967.3,1966.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421379615,10.47979762,1967.1,1966.6,10.28129482]
["bitfinex-derivatives","ETHF0:USTF0",1772421379921,17.14604268,1967.1,1966.6,10.28129482]
["bitfinex-derivatives","ETHF0:USTF0",1772421380220,10.48504268,1967.1,1966.6,10.28129482]
["bitfinex-derivatives","ETHF0:USTF0",1772421380419,6.661,1967.0,1966.6,10.28129482]
["bitfinex-derivatives","ETHF0:USTF0",1772421380616,17.14079762,1967.3,1966.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421381521,17.14556541,1967.3,1966.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421382123,10.47979762,1967.2,1966.6,0.00557534]
["bitfinex-derivatives","ETHF0:USTF0",1772421382321,10.47979762,1967.0,1966.7,0.62686885]
["bitfinex-derivatives","ETHF0:USTF0",1772421382517,10.47979762,1967.0,1966.4,10.81151166]
["bitfinex-derivatives","ETHF0:USTF0",1772421382722,10.47979762,1966.8,1966.5,0.62711024]
["bitfinex-derivatives","ETHF0:USTF0",1772421382919,10.47979762,1966.8,1966.4,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421383224,10.47979762,1966.8,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421383418,6.661,1966.7,1966.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421383619,17.14079762,1966.7,1966.3,16.94232026]
["bitfinex-derivatives","ETHF0:USTF0",1772421384124,10.47979762,1966.6,1966.3,0.00560078]
["bitfinex-derivatives","ETHF0:USTF0",1772421385219,10.47979762,1966.6,1966.1,14.42623114]
["bitfinex-derivatives","ETHF0:USTF0",1772421385420,6.661,1966.5,1966.1,4.15051166]
["bitfinex-derivatives","ETHF0:USTF0",1772421385621,10.47979762,1966.4,1966.1,4.15051166]
["bitfinex-derivatives","ETHF0:USTF0",1772421385923,0.00476779,1967.3,1966.1,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421385924,17.14079762,1966.6,1966.1,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421386124,10.48456541,1967.3,1966.3,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421386322,10.48456541,1967.3,1966.6,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421386518,10.48456541,1967.3,1966.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421386723,17.14556541,1967.3,1966.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421386918,0.00476779,1967.3,1966.8,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421387123,10.47979762,1967.6,1966.9,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421387422,10.47979762,1967.6,1966.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421387423,10.47979762,1967.5,1967.1,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421387818,10.47979762,1968.1,1967.2,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421388120,6.661,1968.0,1967.4,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421388624,10.48407728,1968.1,1967.5,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421388625,0.00427966,1968.1,1967.5,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421388821,0.00427966,1968.1,1967.7,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421389019,10.47979762,1968.3,1967.9,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421389219,17.14079762,1968.4,1967.9,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421389420,10.47979762,1968.3,1967.7,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1772421389625,10.47979762,1968.1,1967.3,4.15051166]
["bitfinex-derivatives","ETHF0:USTF0",1772421389922,10.47979762,1967.9,1967.2,10.81151166]
["bitfinex-derivatives","ETHF0:USTF0",1772421390123,10.47979762,1967.7,1967.2,21.08723114]
["bitfinex-derivatives","ETHF0:USTF0",1772421390525,10.4862742,1967.7,1967.2,21.09231627]
["bitfinex-derivatives","ETHF0:USTF0",1772421390722,6.661,1967.6,1967.2,4.15559679]
["bitfinex-derivatives","ETHF0:USTF0",1772421390924,10.47979762,1967.5,1966.8,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421391125,10.47979762,1967.3,1966.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421391328,10.47979762,1967.2,1966.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421391524,10.47979762,1967.0,1966.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421391723,10.47979762,1967.0,1966.5,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421391931,10.47979762,1967.0,1966.6,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421392129,10.47979762,1966.8,1966.2,6.25892289]
["bitfinex-derivatives","ETHF0:USTF0",1772421392433,10.47979762,1966.6,1966.1,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421392626,10.47979762,1966.5,1965.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421392827,6.661,1966.6,1965.7,7.4655322]
["bitfinex-derivatives","ETHF0:USTF0",1772421392828,10.47979762,1966.3,1965.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421393028,10.47979762,1966.2,1965.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421393332,10.48480806,1966.2,1965.8,10.2809202]
["bitfinex-derivatives","ETHF0:USTF0",1772421393631,10.48480806,1966.2,1965.8,0.00520072]
["bitfinex-derivatives","ETHF0:USTF0",1772421394024,17.14079762,1966.1,1965.8,0.00520072]
["bitfinex-derivatives","ETHF0:USTF0",1772421394530,17.14079762,1966.1,1965.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421394531,10.47979762,1966.0,1965.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421394928,10.47979762,1966.0,1965.5,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421395128,10.47979762,1966.0,1965.6,0.62671214]
["bitfinex-derivatives","ETHF0:USTF0",1772421395323,10.47979762,1966.0,1965.7,0.62671214]
["bitfinex-derivatives","ETHF0:USTF0",1772421395527,10.47979762,1966.0,1965.7,0.00449]
["bitfinex-derivatives","ETHF0:USTF0",1772421396026,10.47979762,1967.2,1965.9,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421396223,10.47979762,1967.0,1966.0,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421396428,2.48141285,1967.4,1966.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421396429,10.47979762,1966.8,1966.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772421396732,10.47979762,1966.8,1966.1,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421396934,6.662,1966.7,1966.1,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421397529,17.14179762,1966.7,1966.1,16.93671948]
["bitfinex-derivatives","ETHF0:USTF0",1772421397836,10.47979762,1966.6,1966.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772421400335,6.662,1966.5,1966.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772421400533,17.14179762,1966.5,1966.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1772421401930,17.14179762,1966.7,1966.1,16.53512977]
["bitfinex-derivatives","ETHF0:USTF0",1772421402127,10.47979762,1966.7,1966.2,16.53512977]
["bitfinex-derivatives","ETHF0:USTF0",1772421402328,0.00501888,1966.8,1966.3,9.87312977]
["bitfinex-derivatives","ETHF0:USTF0",1772421402329,10.4848165,1966.8,1966.3,9.87312977]
["bitfinex-derivatives","ETHF0:USTF0",1772421402639,10.4848165,1966.8,1966.4,16.52774824]
["bitfinex-derivatives","ETHF0:USTF0",1772421402835,10.47979762,1968.1,1966.5,9.83241471]
["bitfinex-derivatives","ETHF0:USTF0",1772421403140,10.47979762,1968.4,1966.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421403342,17.14279762,1968.3,1967.0,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421403741,10.47979762,1968.5,1967.0,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421403941,10.47979762,1968.5,1966.9,47.463]
["bitfinex-derivatives","ETHF0:USTF0",1772421403942,10.48576788,1968.5,1967.2,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421404137,0.00597026,1968.5,1967.4,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421404343,0.00597026,1968.5,1967.6,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421404537,0.00597026,1968.5,1967.8,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421404842,0.00597026,1968.5,1967.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772421404843,0.00597026,1968.5,1968.0,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421405145,0.00597026,1968.5,1968.2,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421405342,0.00597026,1968.5,1967.4,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421405642,0.00597026,1968.5,1967.3,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1772421405643,0.00597026,1968.5,1967.6,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421406045,10.47979762,1969.6,1968.0,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421406242,10.47979762,1969.6,1968.2,10.27571948]
["bitfinex-derivatives","ETHF0:USTF0",1772421407045,10.47979762,1969.6,1968.4,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421407246,10.48515043,1969.6,1968.4,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421407546,10.48515043,1969.6,1968.6,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421407840,10.48515043,1969.6,1968.7,0.61163849]
["bitfinex-derivatives","ETHF0:USTF0",1772421408148,10.48515043,1969.6,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421408844,11.92547697,1969.4,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421409047,11.92547697,1969.2,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421412143,6.66,1969.3,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421412350,6.66,1969.3,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421412351,11.92547697,1969.2,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421412849,6.659,1969.1,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421413645,0.00535281,1969.6,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421413646,11.93082978,1969.6,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421413844,6.658,1969.5,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421414148,11.92547697,1969.4,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421415449,11.92547697,1969.4,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421416249,11.92547697,1969.2,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421416450,18.58347697,1969.1,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421416853,11.92547697,1969.3,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421417054,0.00535281,1969.6,1968.8,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421417549,11.93082978,1969.6,1968.8,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421417750,18.58782978,1969.6,1969.0,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421418451,14.40688982,1969.5,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421419855,11.92547697,1969.3,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421420056,18.58147697,1969.2,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421420858,0.00535281,1969.6,1968.9,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421422652,11.92547697,1969.5,1968.9,17.86449351]
["bitfinex-derivatives","ETHF0:USTF0",1772421422847,11.92547697,1969.5,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421424255,11.92547697,1969.5,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421425058,11.92547697,1969.5,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421425257,11.92547697,1969.5,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421425458,11.92547697,1969.5,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421426462,11.92547697,1969.3,1968.8,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421428559,11.92547697,1969.3,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421428960,11.92547697,1969.5,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421429156,6.655,1969.5,1968.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772421429354,6.655,1969.5,1968.9,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421429559,0.00535281,1969.6,1968.9,11.20849351]
["bitfinex-derivatives","ETHF0:USTF0",1772421430160,0.00535281,1969.6,1968.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772421430161,11.93082978,1969.6,1969.0,0.610503]
["bitfinex-derivatives","ETHF0:USTF0",1772421430358,11.93082978,1969.6,1968.8,17.86349351]
["bitfinex-derivatives","ETHF0:USTF0",1772421430555,11.93082978,1969.6,1968.9,0.61162272]
["bitfinex-derivatives","ETHF0:USTF0",1772421430758,11.92547697,1969.4,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421430959,11.92547697,1969.2,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421431160,11.92547697,1969.2,1968.8,0.61215034]
["bitfinex-derivatives","ETHF0:USTF0",1772421431357,18.58047697,1969.2,1968.9,0.61215034]
["bitfinex-derivatives","ETHF0:USTF0",1772421431558,18.58047697,1969.2,1968.7,11.21273217]
["bitfinex-derivatives","ETHF0:USTF0",1772421431864,18.58047697,1969.2,1968.8,0.61223634]
["bitfinex-derivatives","ETHF0:USTF0",1772421432058,18.58047697,1969.2,1968.9,0.61223634]
["bitfinex-derivatives","ETHF0:USTF0",1772421432259,17.46706606,1969.2,1969.0,0.61223634]
["bitfinex-derivatives","ETHF0:USTF0",1772421432553,6.655,1969.2,1969.1,0.54294848]
["bitfinex-derivatives","ETHF0:USTF0",1772421432957,10.81206606,1969.5,1969.1,11.59307725]
["bitfinex-derivatives","ETHF0:USTF0",1772421433157,17.47241887,1969.6,1969.1,11.05012877]
["bitfinex-derivatives","ETHF0:USTF0",1772421433362,10.81206606,1969.5,1968.9,11.05012877]
["bitfinex-derivatives","ETHF0:USTF0",1772421433959,6.655,1969.4,1968.9,11.05012877]
["bitfinex-derivatives","ETHF0:USTF0",1772421434463,17.46706606,1969.4,1968.9,11.05012877]
["bitfinex-derivatives","ETHF0:USTF0",1772421435365,10.81206606,1969.3,1968.7,17.70936743]
["bitfinex-derivatives","ETHF0:USTF0",1772421435562,17.46706606,1969.2,1968.7,17.70936743]
["bitfinex-derivatives","ETHF0:USTF0",1772421435758,17.46706606,1969.2,1968.7,11.05436743]
["bitfinex-derivatives","ETHF0:USTF0",1772421436062,10.81206606,1969.1,1968.7,0.00423866]
["bitfinex-derivatives","ETHF0:USTF0",1772421436256,10.81206606,1969.1,1968.7,11.05436743]
["bitfinex-derivatives","ETHF0:USTF0",1772421436462,17.46706606,1969.2,1968.7,11.05436743]
["bitfinex-derivatives","ETHF0:USTF0",1772421436962,17.46706606,1969.2,1968.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421436963,11.15787986,1969.1,1968.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421437264,6.655,1969.2,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421437265,11.15787986,1968.9,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421437460,17.81287986,1968.8,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421437766,11.15787986,1968.6,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421438160,11.15787986,1968.6,1968.2,0.00567892]
["bitfinex-derivatives","ETHF0:USTF0",1772421438565,6.655,1968.5,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421438764,17.81287986,1968.5,1967.9,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772421439260,17.81287986,1968.5,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421439466,11.15787986,1968.4,1967.9,0.00562138]
["bitfinex-derivatives","ETHF0:USTF0",1772421439771,6.655,1968.3,1967.9,11.57025538]
["bitfinex-derivatives","ETHF0:USTF0",1772421441068,6.655,1968.3,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421442374,6.655,1968.3,1967.9,18.22525538]
["bitfinex-derivatives","ETHF0:USTF0",1772421442570,17.81287986,1968.3,1967.9,18.22525538]
["bitfinex-derivatives","ETHF0:USTF0",1772421442767,6.655,1968.3,1967.9,18.22525538]
["bitfinex-derivatives","ETHF0:USTF0",1772421443473,6.655,1968.3,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421445763,17.81287986,1968.3,1967.9,11.57025538]
["bitfinex-derivatives","ETHF0:USTF0",1772421446172,17.81287986,1968.3,1967.9,18.22625538]
["bitfinex-derivatives","ETHF0:USTF0",1772421446372,6.655,1968.3,1967.9,18.22625538]
["bitfinex-derivatives","ETHF0:USTF0",1772421446771,6.655,1968.3,1967.9,11.57025538]
["bitfinex-derivatives","ETHF0:USTF0",1772421446978,17.81287986,1968.3,1967.9,0.00562138]
["bitfinex-derivatives","ETHF0:USTF0",1772421447574,11.15787986,1968.2,1967.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772421448076,6.655,1968.3,1967.3,6.14118565]
["bitfinex-derivatives","ETHF0:USTF0",1772421448077,11.15787986,1968.0,1967.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421448271,6.656,1967.9,1967.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421448770,6.65981507,1967.9,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421448973,17.81387986,1968.7,1967.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421449275,11.15787986,1969.2,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421449475,11.15787986,1969.2,1968.1,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421449673,6.656,1969.1,1968.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421449873,6.66136434,1969.1,1968.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421450074,6.66136434,1969.1,1968.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421450976,11.15787986,1969.0,1968.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772421451179,11.15787986,1969.0,1968.5,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421451672,11.15787986,1969.0,1968.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421451881,17.81387986,1968.9,1968.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421452677,17.81387986,1968.9,1968.3,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421453178,11.15787986,1968.8,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421453378,6.656,1968.9,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421453379,11.15787986,1968.6,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421453681,17.81387986,1968.5,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421453879,17.81387986,1968.5,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421454380,17.81387986,1968.5,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421454678,0.00536434,1969.1,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421454679,6.656,1968.8,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421454877,11.15787986,1968.7,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421455179,11.15787986,1968.7,1968.2,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421455679,6.656,1968.6,1968.2,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421455876,6.656,1968.6,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421455877,11.15787986,1968.5,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421456182,11.15787986,1968.3,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421456384,6.656,1968.2,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421456579,21.39187986,1968.9,1967.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421456880,11.15787986,1968.7,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457081,11.15787986,1968.7,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457276,6.656,1968.6,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457480,11.15787986,1968.5,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457671,0.25930434,1969.1,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457672,6.656,1968.4,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421457875,11.15787986,1968.4,1967.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772421458282,11.15787986,1968.4,1967.9,18.220634]
["bitfinex-derivatives","ETHF0:USTF0",1772421458583,11.15787986,1968.4,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421458783,6.656,1968.3,1967.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459177,11.15787986,1968.3,1967.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459374,10.49330434,1969.1,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459375,11.1632442,1969.1,1968.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459581,11.1632442,1969.1,1968.2,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459780,6.657,1969.0,1968.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421459978,11.1632442,1969.1,1968.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460184,10.234,1969.7,1968.6,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460185,17.81487986,1969.7,1968.6,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460384,17.81487986,1969.7,1968.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460584,18.996,1970.6,1968.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460585,11.15787986,1970.7,1969.1,17.95895965]
["bitfinex-derivatives","ETHF0:USTF0",1772421460786,6.657,1970.6,1969.4,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421460985,11.15787986,1970.5,1969.5,18.221634]
["bitfinex-derivatives","ETHF0:USTF0",1772421461286,11.15787986,1970.3,1969.6,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421461487,6.657,1970.2,1969.6,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421461679,6.657,1970.2,1969.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421461883,11.15787986,1970.3,1969.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421462077,0.00423423,1970.5,1969.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421462483,0.00423423,1970.5,1969.9,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421462685,0.00423423,1970.5,1970.1,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421463286,6.656,1970.8,1970.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421463485,17.81387986,1971.0,1970.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421463688,11.15787986,1970.8,1969.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421463886,11.15787986,1970.6,1969.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421464079,6.655,1970.5,1969.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421464284,0.00580911,1970.5,1970.0,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421464485,11.16368897,1970.5,1970.1,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421464685,0.00580911,1970.5,1970.1,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421465693,6.654,1970.8,1970.1,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421465889,4.2067476,1972.0,1970.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466083,10.62123149,1972.7,1970.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466084,11.15787986,1971.8,1970.3,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466283,17.81187986,1971.7,1970.5,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466487,11.15787986,1971.6,1970.7,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466689,11.16326454,1971.6,1970.7,18.218634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466889,6.23591,1972.6,1970.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421466890,11.15787986,1972.6,1970.8,11.564634]
["bitfinex-derivatives","ETHF0:USTF0",1772421467089,11.15787986,1972.6,1971.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421467090,10.85023882,1972.5,1971.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421467290,10.85023882,1972.3,1971.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421467890,17.50423882,1972.2,1971.0,10.52752033]
["bitfinex-derivatives","ETHF0:USTF0",1772421468394,0.0047538,1972.3,1971.0,10.52752033]
["bitfinex-derivatives","ETHF0:USTF0",1772421468594,4.2067476,1973.0,1971.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421468595,10.85023882,1973.0,1971.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421468893,6.653,1973.1,1971.6,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421469194,10.85023882,1973.0,1971.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421469592,0.00485577,1973.0,1972.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421470098,0.0108554,1973.2,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421470396,10.86109422,1973.2,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421470587,10.85023882,1973.0,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421470786,17.50123882,1972.9,1972.2,17.17435903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471000,17.51217677,1972.9,1972.2,17.17435903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471193,17.50742297,1972.9,1972.2,17.17435903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471393,17.50742297,1972.9,1972.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471595,0.0047538,1972.8,1972.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471793,17.50742297,1972.9,1972.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421471993,0.0047538,1972.7,1972.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421472198,0.00618415,1972.9,1972.3,17.17335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421472394,0.00618415,1972.9,1972.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421472595,0.00618415,1972.9,1972.4,10.52898747]
["bitfinex-derivatives","ETHF0:USTF0",1772421472891,10.85642297,1972.9,1971.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421473092,10.85023882,1972.7,1971.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421473397,10.85023882,1972.5,1971.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421473588,6.649,1972.4,1971.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421473792,17.49923882,1972.4,1971.4,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421473997,10.85499262,1972.3,1971.4,10.52838099]
["bitfinex-derivatives","ETHF0:USTF0",1772421474199,10.85023882,1972.3,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421474594,0.00618415,1972.9,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421474799,10.85023882,1972.7,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421475499,10.85499262,1972.7,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421476202,10.85642297,1972.9,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421476392,6.648,1972.8,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421476598,0.01093795,1972.9,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421476795,10.85023882,1972.8,1971.7,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421476995,10.85023882,1972.8,1971.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772421477200,10.85023882,1972.8,1971.9,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421477401,0.00618415,1972.9,1971.9,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421477598,10.85642297,1972.9,1971.9,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421477797,10.85642297,1972.9,1972.0,17.17135903]
["bitfinex-derivatives","ETHF0:USTF0",1772421477997,10.85642297,1972.9,1972.1,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421478193,10.85642297,1972.9,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421478593,0.0047538,1972.7,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421478802,6.6517538,1972.7,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421479003,6.647,1972.7,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421479193,0.0047538,1972.6,1972.2,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421479398,10.85023882,1972.6,1971.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421479600,10.85023882,1972.2,1971.4,0.00502196]
["bitfinex-derivatives","ETHF0:USTF0",1772421479799,10.85023882,1972.0,1971.4,0.00502196]
["bitfinex-derivatives","ETHF0:USTF0",1772421480099,6.647,1971.9,1971.4,10.52838099]
["bitfinex-derivatives","ETHF0:USTF0",1772421480906,6.647,1971.9,1969.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421480907,10.85023882,1971.4,1969.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421481096,10.85023882,1971.2,1969.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421481297,10.85023882,1971.2,1970.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421481298,6.647,1971.1,1970.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421481601,17.49723882,1971.1,1970.1,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421481797,10.85023882,1971.0,1970.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772421482001,10.85023882,1971.0,1970.1,10.527344]
["bitfinex-derivatives","ETHF0:USTF0",1772421482204,0.0047538,1970.7,1970.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772421482404,6.65078797,1971.1,1970.1,10.527344]
["bitfinex-derivatives","ETHF0:USTF0",1772421482405,10.85402679,1971.1,1970.1,10.527344]
["bitfinex-derivatives","ETHF0:USTF0",1772421482606,6.647,1971.0,1970.1,10.527344]
["bitfinex-derivatives","ETHF0:USTF0",1772421483403,10.85023882,1970.9,1970.1,10.527344]
["bitfinex-derivatives","ETHF0:USTF0",1772421483602,10.85023882,1970.9,1970.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772421484004,10.85023882,1970.5,1970.1,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1772421484310,10.85023882,1970.5,1969.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1772421484311,17.49723882,1970.4,1969.6,17.17035903]
["bitfinex-derivatives","ETHF0:USTF0",1772421484600,17.49723882,1970.3,1969.6,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421484801,17.49723882,1970.3,1968.2,6.14038565]
["bitfinex-derivatives","ETHF0:USTF0",1772421484802,10.85023882,1970.1,1968.8,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421485006,6.647,1970.0,1968.9,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421485207,6.647,1970.0,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421485608,6.648,1970.2,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421486203,17.49823882,1970.2,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421486406,10.85023882,1970.1,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421486809,6.648,1970.2,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421487010,17.49823882,1970.2,1968.9,10.52736779]
["bitfinex-derivatives","ETHF0:USTF0",1772421487211,10.85023882,1970.1,1969.0,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421488106,10.85023882,1970.1,1969.0,17.17135903]
["bitfinex-derivatives","ETHF0:USTF0",1772421488311,10.85023882,1970.8,1969.1,10.77728903]
["bitfinex-derivatives","ETHF0:USTF0",1772421488612,10.85023882,1970.8,1969.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421488906,10.85023882,1970.8,1969.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421489106,10.85023882,1970.6,1969.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421489313,10.85023882,1970.4,1969.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421489506,17.49923882,1970.3,1969.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421489813,10.85023882,1970.2,1969.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421490015,0.0047538,1970.0,1969.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421490216,6.649,1970.0,1969.3,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421490508,6.649,1970.0,1968.9,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1772421490509,10.85023882,1969.7,1968.9,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1772421490708,10.85023882,1969.5,1968.9,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1772421491106,10.85023882,1969.2,1968.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421491312,6.649,1969.1,1968.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421491615,6.6537538,1969.1,1968.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421491816,6.649,1969.1,1968.5,10.52335903]
["bitfinex-derivatives","ETHF0:USTF0",1772421492110,0.0047538,1969.0,1968.5,10.52948614]
["bitfinex-derivatives","ETHF0:USTF0",1772421492515,6.649,1969.1,1968.5,10.52948614]
["bitfinex-derivatives","ETHF0:USTF0",1772421492816,6.65,1969.1,1968.5,10.52948614]
["bitfinex-derivatives","ETHF0:USTF0",1772421493215,6.65,1969.2,1968.5,10.52948614]
["bitfinex-derivatives","ETHF0:USTF0",1772421494421,6.65,1969.2,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421494613,6.6547538,1969.2,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421494916,6.65,1969.2,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421495311,0.0047538,1969.0,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421495917,0.0047538,1968.9,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421496114,6.65,1969.2,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421496416,0.0047538,1969.0,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421496817,0.0047538,1968.9,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421497019,6.65,1969.2,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421497220,0.0047538,1969.0,1968.6,10.55080422]
["bitfinex-derivatives","ETHF0:USTF0",1772421497613,10.2990121,1969.1,1968.5,0.00612711]
["bitfinex-derivatives","ETHF0:USTF0",1772421497919,0.0047538,1968.7,1968.1,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421498216,10.2990121,1968.5,1967.8,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421498416,10.2990121,1968.3,1967.6,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421498620,6.652,1968.2,1967.6,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421498822,0.0047538,1968.0,1967.6,10.77768269]
["bitfinex-derivatives","ETHF0:USTF0",1772421499015,16.95674149,1968.2,1967.6,10.77768269]
["bitfinex-derivatives","ETHF0:USTF0",1772421499016,6.652,1967.9,1967.6,10.77768269]
["bitfinex-derivatives","ETHF0:USTF0",1772421499216,16.9510121,1967.9,1967.3,10.77424729]
["bitfinex-derivatives","ETHF0:USTF0",1772421499412,10.2990121,1967.8,1967.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772421499620,10.2990121,1968.1,1967.3,10.77424729]
["bitfinex-derivatives","ETHF0:USTF0",1772421499817,6.653,1968.0,1967.3,10.77424729]
["bitfinex-derivatives","ETHF0:USTF0",1772421500020,16.9520121,1968.0,1967.3,10.77424729]
["bitfinex-derivatives","ETHF0:USTF0",1772421500317,0.0047538,1967.7,1967.3,10.78033104]
["bitfinex-derivatives","ETHF0:USTF0",1772421500522,6.6577538,1967.7,1967.3,10.78033104]
["bitfinex-derivatives","ETHF0:USTF0",1772421500725,0.00572939,1968.2,1967.5,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421501416,0.01048319,1968.2,1967.5,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421501817,0.01048319,1968.2,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421502122,0.00572939,1968.2,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421502325,0.0047538,1968.0,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421502622,0.00572939,1968.2,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421503616,24.1611476,1970.0,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421503617,6.655,1968.8,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421504423,10.2990121,1969.0,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421504624,10.30442025,1969.0,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421504823,10.30442025,1969.0,1967.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772421504824,0.00540815,1969.0,1968.1,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421505127,6.655,1969.4,1968.3,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421505725,16.9540121,1969.4,1968.3,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421506124,16.95844455,1969.4,1968.3,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421506327,0.00443245,1969.4,1968.5,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421506626,6.655,1969.8,1968.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421507426,10.2990121,1969.7,1968.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421507636,10.30455867,1969.7,1968.7,17.43389222]
["bitfinex-derivatives","ETHF0:USTF0",1772421508329,10.30455867,1969.7,1968.7,0.00544493]
["bitfinex-derivatives","ETHF0:USTF0",1772421508539,10.30455867,1969.7,1968.7,10.77889222]
["bitfinex-derivatives","ETHF0:USTF0",1772421508830,10.2990121,1969.5,1968.7,10.77889222]
["bitfinex-derivatives","ETHF0:USTF0",1772421510627,10.2990121,1969.5,1968.7,0.00544493]
["bitfinex-derivatives","ETHF0:USTF0",1772421510823,10.2990121,1969.3,1968.0,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421511028,0.2539,1969.4,1968.0,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421511029,10.2990121,1969.1,1968.0,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421512130,10.2990121,1969.1,1968.0,10.77856783]
["bitfinex-derivatives","ETHF0:USTF0",1772421513336,6.655,1969.0,1968.0,10.77856783]
["bitfinex-derivatives","ETHF0:USTF0",1772421513531,6.655,1968.9,1968.0,10.77856783]
["bitfinex-derivatives","ETHF0:USTF0",1772421513732,10.2990121,1968.8,1968.0,10.77856783]
["bitfinex-derivatives","ETHF0:USTF0",1772421517242,12.77732088,1968.8,1968.0,0.00512054]
["bitfinex-derivatives","ETHF0:USTF0",1772421518039,12.77732088,1968.8,1967.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1772421518246,12.77732088,1968.8,1967.6,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421518743,2.47830878,1968.5,1967.6,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421518945,10.2990121,1968.3,1967.6,10.77932758]
["bitfinex-derivatives","ETHF0:USTF0",1772421519148,0.00407995,1968.3,1967.6,10.77932758]
["bitfinex-derivatives","ETHF0:USTF0",1772421519339,6.656,1968.2,1967.6,10.77932758]
["bitfinex-derivatives","ETHF0:USTF0",1772421520941,0.00407995,1968.3,1967.6,10.77932758]
["bitfinex-derivatives","ETHF0:USTF0",1772421521744,6.656,1968.5,1967.6,10.77932758]
["bitfinex-derivatives","ETHF0:USTF0",1772421522149,6.656,1968.5,1967.7,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421522352,10.2990121,1968.4,1967.3,10.77424729]
["bitfinex-derivatives","ETHF0:USTF0",1772421522651,10.2990121,1968.4,1967.4,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421523542,10.30446732,1968.4,1967.4,0.0063434]
["bitfinex-derivatives","ETHF0:USTF0",1772421523744,10.2990121,1968.1,1967.4,0.0063434]
["bitfinex-derivatives","ETHF0:USTF0",1772421523941,16.9560121,1968.0,1967.4,0.0063434]
["bitfinex-derivatives","ETHF0:USTF0",1772421524746,16.9560121,1968.0,1967.4,10.77979069]
["bitfinex-derivatives","ETHF0:USTF0",1772421526652,10.2990121,1967.9,1967.4,10.77979069]
["bitfinex-derivatives","ETHF0:USTF0",1772421526851,12.77732088,1967.9,1966.9,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421527248,9.87204162,1968.1,1966.9,10.77344729]
["bitfinex-derivatives","ETHF0:USTF0",1772421527450,6.657,1968.0,1967.1,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421527949,6.657,1967.9,1967.1,9.40729407]
["bitfinex-derivatives","ETHF0:USTF0",1772421531453,6.66345522,1968.4,1967.3,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421531753,0.00545522,1968.4,1967.5,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421532252,0.00545522,1968.4,1967.5,9.65592856]
["bitfinex-derivatives","ETHF0:USTF0",1772421532557,6.658,1968.7,1967.5,9.65592856]
["bitfinex-derivatives","ETHF0:USTF0",1772421533653,6.66402759,1968.7,1967.5,9.65592856]
["bitfinex-derivatives","ETHF0:USTF0",1772421533860,6.66402759,1968.7,1967.6,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421534055,6.66402759,1968.7,1967.8,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421534559,0.00602759,1968.7,1967.8,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421534859,9.87204162,1969.9,1968.5,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421535157,9.87204162,1969.9,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421535662,9.87204162,1969.8,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421535959,9.87204162,1969.6,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421537059,6.657,1969.5,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421537258,16.52904162,1969.5,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421537460,9.87204162,1969.8,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421538359,16.52904162,1969.7,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421538557,9.87204162,1969.6,1968.7,9.4060659]
["bitfinex-derivatives","ETHF0:USTF0",1772421541159,9.87204162,1969.2,1968.2,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421541458,9.87204162,1969.0,1968.2,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421542261,9.87204162,1969.0,1968.2,9.4071873]
["bitfinex-derivatives","ETHF0:USTF0",1772421542556,6.656,1969.0,1968.2,9.4071873]
["bitfinex-derivatives","ETHF0:USTF0",1772421543660,6.656,1969.0,1968.3,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421543963,9.87204162,1968.9,1968.2,9.4071873]
["bitfinex-derivatives","ETHF0:USTF0",1772421544258,9.87204162,1969.8,1968.5,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421544559,9.87204162,1969.8,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421544758,9.87204162,1969.8,1968.7,16.05779856]
["bitfinex-derivatives","ETHF0:USTF0",1772421544959,9.87204162,1969.8,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421545663,9.87204162,1969.5,1968.5,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421545857,9.87204162,1969.3,1968.3,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421546357,9.87204162,1969.2,1968.3,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421546564,9.87204162,1969.0,1968.3,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421546964,9.87204162,1969.0,1968.2,0.00538874]
["bitfinex-derivatives","ETHF0:USTF0",1772421547461,12.3503504,1969.0,1968.2,0.00538874]
["bitfinex-derivatives","ETHF0:USTF0",1772421547765,9.87204162,1968.9,1968.2,0.00538874]
["bitfinex-derivatives","ETHF0:USTF0",1772421547967,9.87204162,1968.7,1968.2,0.00538874]
["bitfinex-derivatives","ETHF0:USTF0",1772421548564,9.87204162,1968.9,1968.2,9.4071873]
["bitfinex-derivatives","ETHF0:USTF0",1772421548768,6.656,1968.8,1968.2,9.4071873]
["bitfinex-derivatives","ETHF0:USTF0",1772421549070,9.87204162,1969.6,1968.4,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421550571,9.87204162,1969.6,1968.6,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421550864,9.87204162,1969.6,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551066,9.87204162,1969.8,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551272,6.656,1969.7,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551574,9.87204162,1969.8,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551575,6.656,1969.6,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551767,0.00362355,1969.9,1968.7,9.40179856]
["bitfinex-derivatives","ETHF0:USTF0",1772421551971,0.00362355,1969.9,1968.9,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421552166,0.00362355,1969.9,1969.1,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421552671,15.85779748,1970.6,1969.1,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421552871,6.656,1970.5,1969.1,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421553074,9.20179748,1970.8,1969.4,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421553264,9.20179748,1970.8,1969.3,8.75195413]
["bitfinex-derivatives","ETHF0:USTF0",1772421553265,9.20179748,1971.0,1969.6,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421553461,9.20807444,1971.0,1969.6,9.88851762]
["bitfinex-derivatives","ETHF0:USTF0",1772421553875,9.20807444,1971.0,1969.7,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421553876,0.00627696,1971.0,1969.7,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421554070,0.00627696,1971.0,1969.9,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421554263,0.00627696,1971.0,1970.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1772421554467,9.20179748,1971.8,1970.4,2.47830878]
["bitfinex-derivatives","ETHF0:USTF0",1772421554670,9.20179748,1972.0,1970.6,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421554870,9.20179748,1971.9,1970.6,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421555675,9.20179748,1971.9,1970.8,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421555676,0.00400381,1971.9,1970.8,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421555978,0.00400381,1971.9,1971.0,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421556273,2.47830878,1972.8,1971.2,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421556274,6.654,1972.6,1971.2,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421556470,6.654,1972.6,1971.4,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421556671,6.654,1972.6,1971.0,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772421556672,9.20179748,1972.5,1971.5,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421557174,9.20578464,1972.5,1971.5,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421560272,6.651,1972.4,1971.5,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421560470,9.60232059,1972.3,1971.5,9.88441766]
["bitfinex-derivatives","ETHF0:USTF0",1772421561073,6.651,1972.4,1971.0,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772421561074,9.60232059,1972.1,1971.0,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772421561272,9.60232059,1971.9,1971.0,0.00402916]
["bitfinex-derivatives","ETHF0:USTF0",1772421561471,9.60232059,1971.9,1970.8,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421561674,9.60232059,1971.9,1970.5,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421562071,9.60232059,1971.7,1970.5,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421562375,9.60232059,1971.5,1970.2,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421562575,9.60232059,1971.5,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421563867,6.65,1971.4,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421564272,16.25232059,1971.4,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421564474,6.65,1971.4,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421565078,9.60232059,1971.6,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421565280,6.65,1971.5,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421565674,9.60232059,1971.4,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421566076,10.46807484,1972.7,1970.2,9.34426083]
["bitfinex-derivatives","ETHF0:USTF0",1772421566077,3.56017484,1973.0,1971.1,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1772421566276,9.60232059,1975.3,1973.3,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421566574,6.65,1975.8,1973.1,6.23397]
["bitfinex-derivatives","ETHF0:USTF0",1772421566575,9.60232059,1974.9,1973.2,5.74500812]
["bitfinex-derivatives","ETHF0:USTF0",1772421566774,9.60232059,1974.7,1973.1,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772421566977,9.60232059,1974.5,1973.2,6.29320051]
["bitfinex-derivatives","ETHF0:USTF0",1772421567176,9.60232059,1974.3,1973.2,0.00509438]
["bitfinex-derivatives","ETHF0:USTF0",1772421567383,9.60232059,1974.3,1973.3,6.88790879]
["bitfinex-derivatives","ETHF0:USTF0",1772421567676,9.60232059,1974.3,1973.2,0.00509438]
["bitfinex-derivatives","ETHF0:USTF0",1772421567677,9.60232059,1974.1,1973.2,0.00509438]
["bitfinex-derivatives","ETHF0:USTF0",1772421567872,9.60232059,1973.9,1973.2,0.00509438]
["bitfinex-derivatives","ETHF0:USTF0",1772421568076,9.60232059,1973.9,1973.2,0.00101444]
["bitfinex-derivatives","ETHF0:USTF0",1772421568275,9.60232059,1973.7,1973.2,0.00101444]
["bitfinex-derivatives","ETHF0:USTF0",1772421568480,9.60232059,1973.7,1972.6,55.69271088]
["bitfinex-derivatives","ETHF0:USTF0",1772421568676,9.60232059,1973.6,1972.7,6.93991116]
["bitfinex-derivatives","ETHF0:USTF0",1772421568877,9.60232059,1973.6,1972.4,12.22214712]
["bitfinex-derivatives","ETHF0:USTF0",1772421568878,9.60232059,1973.5,1972.4,8.12639062]
["bitfinex-derivatives","ETHF0:USTF0",1772421569072,9.60232059,1973.4,1972.5,21.69541597]
["bitfinex-derivatives","ETHF0:USTF0",1772421569279,9.60232059,1973.4,1972.6,6.94258772]
["bitfinex-derivatives","ETHF0:USTF0",1772421569482,9.60232059,1973.4,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421570484,30.51297859,1973.3,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421570682,9.60232059,1973.3,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421571485,37.15897859,1973.2,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421571683,16.24832059,1973.2,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421572375,20.05764959,1973.1,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421572578,20.06282083,1973.1,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421572780,9.60232059,1973.0,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421572983,20.910658,1973.0,1972.6,0.00445621]
["bitfinex-derivatives","ETHF0:USTF0",1772421573484,20.910658,1973.0,1972.6,0.00071695]
["bitfinex-derivatives","ETHF0:USTF0",1772421573788,9.60232059,1972.8,1972.6,0.00071695]
["bitfinex-derivatives","ETHF0:USTF0",1772421574087,9.60232059,1972.8,1971.8,8.07493804]
["bitfinex-derivatives","ETHF0:USTF0",1772421574285,9.60232059,1972.6,1971.9,6.93578673]
["bitfinex-derivatives","ETHF0:USTF0",1772421574585,9.60232059,1972.5,1971.8,8.07493804]
["bitfinex-derivatives","ETHF0:USTF0",1772421574879,9.60232059,1972.4,1971.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772421575084,9.60232059,1972.4,1971.8,6.93659351]
["bitfinex-derivatives","ETHF0:USTF0",1772421575284,20.05693264,1972.3,1971.7,0.00502347]
["bitfinex-derivatives","ETHF0:USTF0",1772421575479,9.60232059,1972.2,1971.8,6.94028388]
["bitfinex-derivatives","ETHF0:USTF0",1772421575678,9.84262776,1972.3,1971.8,8.03925319]
["bitfinex-derivatives","ETHF0:USTF0",1772421575984,9.60232059,1972.7,1971.9,6.93851253]
["bitfinex-derivatives","ETHF0:USTF0",1772421576190,2.2147688,1972.6,1972.0,13.58838896]
["bitfinex-derivatives","ETHF0:USTF0",1772421576389,2.2147688,1972.6,1972.1,6.94338896]
["bitfinex-derivatives","ETHF0:USTF0",1772421576584,2.2147688,1972.6,1972.1,0.23800806]
["bitfinex-derivatives","ETHF0:USTF0",1772421576783,2.2147688,1972.5,1972.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772421576983,11.86508425,1972.7,1972.1,6.9444448]
["bitfinex-derivatives","ETHF0:USTF0",1772421577185,12.97246865,1972.6,1971.8,10.7407565]
["bitfinex-derivatives","ETHF0:USTF0",1772421577488,10.75769985,1972.4,1971.9,6.95250469]
["bitfinex-derivatives","ETHF0:USTF0",1772421577687,10.75769985,1972.4,1971.7,6.64902347]
["bitfinex-derivatives","ETHF0:USTF0",1772421577884,10.75769985,1972.4,1971.8,6.95401555]
["bitfinex-derivatives","ETHF0:USTF0",1772421578081,10.75700516,1972.2,1971.9,6.25801555]
["bitfinex-derivatives","ETHF0:USTF0",1772421578287,10.75700516,1972.2,1971.7,10.74477997]
["bitfinex-derivatives","ETHF0:USTF0",1772421578479,11.86438956,1972.1,1971.7,6.64902347]
["bitfinex-derivatives","ETHF0:USTF0",1772421578685,10.75700516,1972.1,1971.7,6.64902347]
["bitfinex-derivatives","ETHF0:USTF0",1772421578985,10.79711502,1972.4,1971.7,6.64902347]
["bitfinex-derivatives","ETHF0:USTF0",1772421579190,13.01188382,1972.4,1971.7,4.10077997]
["bitfinex-derivatives","ETHF0:USTF0",1772421579386,2.2147688,1972.3,1971.8,4.85472387]
["bitfinex-derivatives","ETHF0:USTF0",1772421579593,13.01188382,1972.3,1971.8,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421579891,2.2147688,1972.2,1971.8,4.85411012]
["bitfinex-derivatives","ETHF0:USTF0",1772421580087,2.2147688,1972.2,1971.9,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421580588,2.2147688,1972.2,1971.8,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421580789,11.81592555,1972.3,1971.8,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421580990,2.2147688,1972.2,1971.8,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421581189,12.92330995,1972.2,1971.9,4.77885193]
["bitfinex-derivatives","ETHF0:USTF0",1772421581389,12.92330995,1972.2,1971.9,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421581889,10.70854115,1972.2,1971.9,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421582086,5.38422704,1972.2,1971.9,10.25058955]
["bitfinex-derivatives","ETHF0:USTF0",1772421582292,5.38422704,1972.2,1972.0,4.78019068]
["bitfinex-derivatives","ETHF0:USTF0",1772421582491,10.70970499,1972.3,1972.0,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421582684,2.2147688,1972.2,1972.0,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421583088,2.2147688,1972.2,1972.1,4.0957565]
["bitfinex-derivatives","ETHF0:USTF0",1772421583283,10.70970499,1972.3,1972.1,4.78086176]
["bitfinex-derivatives","ETHF0:USTF0",1772421583487,11.81708939,1972.2,1971.8,12.79883305]
["bitfinex-derivatives","ETHF0:USTF0",1772421583686,11.81708939,1972.2,1971.3,51.01480747]
["bitfinex-derivatives","ETHF0:USTF0",1772421583687,11.80704245,1972.2,1971.5,6.20055473]
["bitfinex-derivatives","ETHF0:USTF0",1772421583889,9.60232059,1972.0,1971.1,7.66122206]
["bitfinex-derivatives","ETHF0:USTF0",1772421584083,9.60232059,1972.0,1971.0,14.30522206]
["bitfinex-derivatives","ETHF0:USTF0",1772421584284,9.60232059,1971.8,1971.0,14.30522206]
["bitfinex-derivatives","ETHF0:USTF0",1772421584485,16.24632059,1971.7,1971.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772421584993,16.2521836,1971.7,1971.0,6.64873371]
["bitfinex-derivatives","ETHF0:USTF0",1772421585194,16.2521836,1971.7,1971.0,0.00473371]
["bitfinex-derivatives","ETHF0:USTF0",1772421585489,9.60232059,1972.2,1971.1,19.20524754]
["bitfinex-derivatives","ETHF0:USTF0",1772421585689,9.60232059,1972.2,1971.2,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421585896,9.60232059,1972.2,1971.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772421586097,9.60232059,1972.2,1971.4,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421586394,16.24632059,1972.1,1971.4,9.33930362]
["bitfinex-derivatives","ETHF0:USTF0",1772421586595,9.60232059,1972.0,1971.5,2.20472186]
["bitfinex-derivatives","ETHF0:USTF0",1772421586892,9.60232059,1972.0,1971.5,1.10236093]
["bitfinex-derivatives","ETHF0:USTF0",1772421587294,10.77940931,1972.1,1971.6,13.05710067]
["bitfinex-derivatives","ETHF0:USTF0",1772421587591,10.77940931,1972.1,1971.6,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421587795,10.77488241,1973.2,1972.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772421588095,10.77488241,1973.0,1972.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772421588295,10.77488241,1972.9,1972.3,1.10236093]
["bitfinex-derivatives","ETHF0:USTF0",1772421588490,10.77488241,1972.9,1972.0,11.95473974]
["bitfinex-derivatives","ETHF0:USTF0",1772421588691,10.77488241,1972.9,1972.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1772421588997,10.78119086,1972.9,1972.0,11.95473974]
["bitfinex-derivatives","ETHF0:USTF0",1772421589195,10.78119086,1972.9,1972.1,7.74736093]
["bitfinex-derivatives","ETHF0:USTF0",1772421589897,10.78119086,1972.9,1972.1,7.74636093]
["bitfinex-derivatives","ETHF0:USTF0",1772421590194,10.78119086,1972.9,1972.2,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421590395,10.78119086,1972.9,1972.3,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421590591,10.78119086,1972.9,1972.4,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421590792,6.644,1973.1,1972.5,17.37436189]
["bitfinex-derivatives","ETHF0:USTF0",1772421590993,17.41888241,1973.2,1972.6,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421591193,10.77488241,1973.1,1972.7,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421591393,10.77488241,1973.1,1972.8,6.52198308]
["bitfinex-derivatives","ETHF0:USTF0",1772421591591,10.77488241,1973.1,1972.8,1.10236093]
["bitfinex-derivatives","ETHF0:USTF0",1772421591991,10.77991005,1973.1,1972.5,11.95473974]
["bitfinex-derivatives","ETHF0:USTF0",1772421592195,10.77991005,1973.1,1972.6,8.72693737]
["bitfinex-derivatives","ETHF0:USTF0",1772421592393,10.77991005,1973.1,1972.7,6.52221551]
["bitfinex-derivatives","ETHF0:USTF0",1772421592697,10.77991005,1973.1,1972.8,6.52221551]
["bitfinex-derivatives","ETHF0:USTF0",1772421592899,10.77991005,1973.1,1972.9,6.52221551]
["bitfinex-derivatives","ETHF0:USTF0",1772421593094,17.41888241,1973.2,1973.0,6.52596342]
["bitfinex-derivatives","ETHF0:USTF0",1772421593294,10.77488241,1973.1,1972.6,13.05710067]
["bitfinex-derivatives","ETHF0:USTF0",1772421593598,10.77488241,1973.1,1972.7,6.52618143]
["bitfinex-derivatives","ETHF0:USTF0",1772421593897,10.77488241,1973.1,1972.8,6.52618143]
["bitfinex-derivatives","ETHF0:USTF0",1772421594096,6.22959,1974.6,1972.6,13.05710067]
["bitfinex-derivatives","ETHF0:USTF0",1772421594097,10.77488241,1973.5,1972.9,6.52618143]
["bitfinex-derivatives","ETHF0:USTF0",1772421594298,10.77488241,1973.4,1972.8,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1772421594705,10.77488241,1973.4,1972.6,8.84872186]
["bitfinex-derivatives","ETHF0:USTF0",1772421595099,6.644,1973.3,1972.6,2.20472186]
["bitfinex-derivatives","ETHF0:USTF0",1772421595402,10.77488241,1973.2,1972.7,0.68080222]
["bitfinex-derivatives","ETHF0:USTF0",1772421595602,10.77488241,1973.2,1972.8,0.68080222]
["bitfinex-derivatives","ETHF0:USTF0",1772421595804,10.77488241,1973.0,1972.6,2.20472186]
["bitfinex-derivatives","ETHF0:USTF0",1772421596494,10.77488241,1972.8,1972.5,1.10236093]
["bitfinex-derivatives","ETHF0:USTF0",1772421596698,10.77488241,1972.8,1972.5,3.30708279]
["bitfinex-derivatives","ETHF0:USTF0",1772421596893,10.77488241,1972.8,1972.5,1.10236093]
["bitfinex-derivatives","ETHF0:USTF0",1772421597093,10.77488241,1972.8,1972.4,0.00619697]
["bitfinex-derivatives","ETHF0:USTF0",1772421597300,5.45202582,1972.8,1972.4,7.66741903]
["bitfinex-derivatives","ETHF0:USTF0",1772421597800,5.45202582,1972.8,1972.4,0.00619697]
["bitfinex-derivatives","ETHF0:USTF0",1772421598105,5.45202582,1972.8,1972.4,7.66741903]
["bitfinex-derivatives","ETHF0:USTF0",1772421598802,0.00408746,1973.5,1971.5,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421598803,10.77488241,1972.6,1971.5,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421599106,0.25344,1973.0,1971.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772421599107,10.77488241,1972.4,1971.3,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421599305,10.77488241,1972.2,1971.4,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421599512,6.643,1972.1,1971.6,11.95473974]
["bitfinex-derivatives","ETHF0:USTF0",1772421599807,6.643,1972.0,1971.6,11.95978643]
["bitfinex-derivatives","ETHF0:USTF0",1772421600104,6.643,1972.0,1971.6,1.10740762]
["bitfinex-derivatives","ETHF0:USTF0",1772421600305,6.643,1972.5,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421600507,6.643,1972.6,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421601307,6.64870832,1972.6,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421601808,0.00570832,1972.6,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421601998,6.643,1972.9,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421603005,6.643,1973.1,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421603202,0.0055801,1972.9,1971.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421603911,0.0055801,1972.9,1972.0,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421604107,0.0055801,1972.9,1972.2,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421604703,0.0055801,1972.9,1972.4,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421605112,10.78046251,1972.9,1972.2,17.49537881]
["bitfinex-derivatives","ETHF0:USTF0",1772421605309,0.0055801,1972.9,1972.3,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421606215,6.643,1973.3,1972.5,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421606412,6.643,1973.3,1972.6,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421606613,17.41788241,1973.3,1972.6,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421606808,0.25336,1973.6,1972.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772421606809,10.234,1974.4,1972.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421607114,10.77488241,1974.6,1973.2,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421607312,10.77488241,1975.1,1973.5,6.23301]
["bitfinex-derivatives","ETHF0:USTF0",1772421607518,17.41788241,1975.5,1974.2,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421607815,17.41788241,1975.5,1974.3,11.49935216]
["bitfinex-derivatives","ETHF0:USTF0",1772421607816,10.77488241,1975.4,1974.3,11.49935216]
["bitfinex-derivatives","ETHF0:USTF0",1772421608015,10.77488241,1975.4,1974.5,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608309,6.22324,1976.6,1974.7,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608310,0.25297,1976.6,1974.7,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608509,0.25297,1976.6,1974.9,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608510,3.44e-06,1975.4,1974.9,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608713,6.642,1975.9,1975.1,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421608908,10.77488241,1976.1,1975.2,11.49935216]
["bitfinex-derivatives","ETHF0:USTF0",1772421609108,10.77488241,1977.7,1975.8,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421609305,10.77488241,1977.1,1975.6,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421609510,10.77488241,1976.9,1975.7,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421609713,10.77936363,1976.9,1975.7,0.00557743]
["bitfinex-derivatives","ETHF0:USTF0",1772421609911,10.77488241,1976.7,1975.7,0.00557743]
["bitfinex-derivatives","ETHF0:USTF0",1772421610410,10.77488241,1976.5,1975.7,0.00557743]
["bitfinex-derivatives","ETHF0:USTF0",1772421610717,10.77488241,1976.5,1975.6,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421610718,0.253,1976.4,1975.0,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421610916,10.77488241,1976.3,1975.0,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421611209,10.77488241,1976.1,1974.5,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421611413,10.77488241,1976.1,1974.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1772421611609,10.77488241,1976.1,1974.7,10.85237881]
["bitfinex-derivatives","ETHF0:USTF0",1772421611808,10.77488241,1976.1,1974.7,10.85831082]
["bitfinex-derivatives","ETHF0:USTF0",1772421612517,0.253,1976.4,1974.7,10.85831082]
["bitfinex-derivatives","ETHF0:USTF0",1772421612518,18.67725284,1976.0,1974.7,10.85831082]
["bitfinex-derivatives","ETHF0:USTF0",1772421612814,6.639,1975.9,1974.7,10.85831082]
["bitfinex-derivatives","ETHF0:USTF0",1772421613016,6.639,1976.2,1974.7,10.85831082]
["bitfinex-derivatives","ETHF0:USTF0",1772421613215,18.67725284,1976.3,1974.9,11.7195885]
["bitfinex-derivatives","ETHF0:USTF0",1772421613411,18.67725284,1976.3,1975.1,11.7195885]
["bitfinex-derivatives","ETHF0:USTF0",1772421613612,12.03825284,1976.2,1975.2,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772421613810,12.03825284,1976.2,1975.1,18.3585885]
["bitfinex-derivatives","ETHF0:USTF0",1772421614009,12.03825284,1976.2,1975.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1772421614212,12.03825284,1976.2,1974.7,0.00593201]
["bitfinex-derivatives","ETHF0:USTF0",1772421614213,12.03825284,1976.2,1974.8,11.7195885]
["bitfinex-derivatives","ETHF0:USTF0",1772421614611,12.03825284,1976.2,1974.8,18.3575885]
["bitfinex-derivatives","ETHF0:USTF0",1772421614814,12.03825284,1976.2,1974.8,11.7195885]
["bitfinex-derivatives","ETHF0:USTF0",1772421615016,12.03825284,1976.2,1974.8,18.3575885]
["bitfinex-derivatives","ETHF0:USTF0",1772421615215,12.03825284,1976.2,1974.8,11.7195885]
["bitfinex-derivatives","ETHF0:USTF0",1772421615415,12.03825284,1976.0,1974.7,0.00593201]
["bitfinex-derivatives","ETHF0:USTF0",1772421615616,12.03825284,1975.8,1974.7,0.00593201]
["bitfinex-derivatives","ETHF0:USTF0",1772421615817,18.67625284,1975.8,1974.7,11.72552051]
["bitfinex-derivatives","ETHF0:USTF0",1772421616417,12.03825284,1975.7,1974.7,11.72552051]
["bitfinex-derivatives","ETHF0:USTF0",1772421616914,12.03825284,1975.7,1974.7,0.00593201]
["bitfinex-derivatives","ETHF0:USTF0",1772421618313,6.638,1975.8,1973.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421618314,11.82346707,1975.1,1973.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421618514,11.82346707,1975.1,1972.3,6.23677]
["bitfinex-derivatives","ETHF0:USTF0",1772421618515,11.82346707,1974.9,1973.7,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421619415,11.82940201,1974.9,1973.7,11.9027758]
["bitfinex-derivatives","ETHF0:USTF0",1772421620021,11.82940201,1974.9,1973.7,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1772421620022,11.82346707,1974.7,1973.7,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1772421620219,0.2532,1974.8,1973.7,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1772421620220,11.82346707,1974.5,1973.7,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1772421621816,11.82346707,1974.5,1973.7,11.9027758]
["bitfinex-derivatives","ETHF0:USTF0",1772421622017,11.82346707,1974.8,1973.7,11.9027758]
["bitfinex-derivatives","ETHF0:USTF0",1772421622417,0.00593494,1974.9,1973.7,11.9027758]
["bitfinex-derivatives","ETHF0:USTF0",1772421622418,18.46046707,1974.7,1973.7,11.9027758]
["bitfinex-derivatives","ETHF0:USTF0",1772421622614,11.82346707,1974.6,1973.7,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1772421622817,11.82346707,1974.6,1973.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421623823,11.82346707,1974.6,1973.4,11.90386679]
["bitfinex-derivatives","ETHF0:USTF0",1772421625220,11.82346707,1974.4,1973.4,0.00504605]
["bitfinex-derivatives","ETHF0:USTF0",1772421625421,11.82346707,1974.2,1973.4,0.00504605]
["bitfinex-derivatives","ETHF0:USTF0",1772421627016,12.07670707,1974.5,1973.4,11.90386679]
["bitfinex-derivatives","ETHF0:USTF0",1772421627217,18.46146707,1974.4,1973.4,11.90386679]
["bitfinex-derivatives","ETHF0:USTF0",1772421628022,11.82346707,1974.3,1973.4,11.90386679]
["bitfinex-derivatives","ETHF0:USTF0",1772421628625,6.638,1974.2,1973.4,11.90386679]
["bitfinex-derivatives","ETHF0:USTF0",1772421629022,11.82346707,1974.1,1972.7,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421629229,11.82346707,1973.9,1972.8,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421629428,11.82346707,1973.7,1972.8,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421630018,11.82346707,1973.7,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421630728,11.82346707,1973.7,1972.8,0.00528773]
["bitfinex-derivatives","ETHF0:USTF0",1772421631228,11.82346707,1973.7,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421631428,18.46146707,1973.6,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421632420,11.82346707,1973.9,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421632730,11.82346707,1973.7,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421633132,6.639,1973.8,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421633327,0.00593494,1974.9,1973.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421633328,11.82346707,1974.2,1973.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421633521,18.46246707,1974.3,1973.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421633724,11.82346707,1974.1,1973.1,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421633928,11.82346707,1973.9,1973.2,12.53671974]
["bitfinex-derivatives","ETHF0:USTF0",1772421634131,6.639,1974.2,1973.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421634732,11.82346707,1974.1,1973.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421634932,11.82346707,1974.1,1973.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421635135,11.82346707,1974.1,1973.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421635528,12.07678707,1973.9,1972.8,0.00528773]
["bitfinex-derivatives","ETHF0:USTF0",1772421635733,11.82346707,1973.7,1972.8,11.90410847]
["bitfinex-derivatives","ETHF0:USTF0",1772421635932,6.639,1973.8,1972.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421635933,11.82346707,1973.4,1972.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421636131,11.82346707,1973.4,1971.5,6.37404438]
["bitfinex-derivatives","ETHF0:USTF0",1772421636132,11.82346707,1973.2,1972.1,12.53833189]
["bitfinex-derivatives","ETHF0:USTF0",1772421636327,11.82346707,1973.2,1972.1,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421637036,11.827546,1973.2,1972.1,11.90500417]
["bitfinex-derivatives","ETHF0:USTF0",1772421638233,11.827546,1973.2,1971.1,7.67356966]
["bitfinex-derivatives","ETHF0:USTF0",1772421638234,11.82346707,1973.0,1971.8,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421638433,11.82346707,1972.8,1971.6,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421638828,11.82346707,1972.8,1971.0,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421639034,11.82346707,1972.8,1971.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421639235,11.82346707,1972.8,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421639432,11.82346707,1972.8,1971.6,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421640039,18.46346707,1972.7,1971.6,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421640341,15.10971108,1972.3,1971.2,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1772421640543,11.82346707,1972.1,1971.2,0.00516796]
["bitfinex-derivatives","ETHF0:USTF0",1772421641141,11.82346707,1972.1,1971.2,11.9039887]
["bitfinex-derivatives","ETHF0:USTF0",1772421641534,6.641,1972.2,1971.2,11.9039887]
["bitfinex-derivatives","ETHF0:USTF0",1772421641733,6.641,1972.2,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421642341,18.46446707,1972.6,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421642541,11.82346707,1972.4,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421642742,0.25344,1973.0,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421642743,18.46546707,1972.3,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421642935,6.642,1972.2,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421643641,18.46546707,1972.2,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421644241,11.82346707,1972.1,1971.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421644638,0.25344,1973.0,1971.2,6.64716796]
["bitfinex-derivatives","ETHF0:USTF0",1772421644639,6.642,1972.4,1971.6,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421644945,6.642,1972.5,1971.7,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421645142,6.642,1973.1,1971.9,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421645342,6.642,1973.1,1971.5,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421645343,11.82346707,1973.0,1972.1,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421645542,11.82346707,1973.0,1972.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421645847,6.643,1973.0,1972.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421646238,6.64707893,1973.2,1972.2,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421646443,6.64707893,1973.2,1972.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421646444,0.00407893,1973.2,1972.4,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421646643,0.00407893,1973.2,1972.3,0.63907136]
["bitfinex-derivatives","ETHF0:USTF0",1772421646644,0.00407893,1973.2,1972.6,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421646845,0.00407893,1973.2,1972.7,11.89882074]
["bitfinex-derivatives","ETHF0:USTF0",1772421647149,18.42512048,1973.1,1972.6,11.29596743]
["bitfinex-derivatives","ETHF0:USTF0",1772421647348,6.643,1973.1,1972.6,11.29596743]
["bitfinex-derivatives","ETHF0:USTF0",1772421648646,18.42512048,1973.1,1972.6,11.29596743]
["bitfinex-derivatives","ETHF0:USTF0",1772421648848,11.78212048,1973.0,1972.6,0.00645963]
["bitfinex-derivatives","ETHF0:USTF0",1772421649148,11.78212048,1973.0,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421649149,11.78212048,1973.0,1972.2,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421649348,11.78212048,1973.0,1972.3,0.64066415]
["bitfinex-derivatives","ETHF0:USTF0",1772421649548,11.78212048,1973.0,1972.2,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421649750,11.78212048,1973.0,1972.3,0.64101299]
["bitfinex-derivatives","ETHF0:USTF0",1772421650050,11.78212048,1973.0,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421650547,0.00407893,1973.2,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421650850,11.78212048,1973.7,1972.7,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421651150,11.78212048,1973.7,1972.3,0.2586027]
["bitfinex-derivatives","ETHF0:USTF0",1772421651151,11.78212048,1973.9,1972.8,11.93034591]
["bitfinex-derivatives","ETHF0:USTF0",1772421651341,11.78212048,1973.9,1972.3,4.37484823]
["bitfinex-derivatives","ETHF0:USTF0",1772421651342,11.78212048,1973.9,1973.0,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421651745,11.78856639,1973.9,1973.0,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421651947,0.00644591,1973.9,1973.0,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421652347,0.00644591,1973.9,1973.2,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421652544,11.78856639,1973.9,1972.7,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421652743,12.04189639,1973.9,1972.8,0.64125872]
["bitfinex-derivatives","ETHF0:USTF0",1772421652944,11.78212048,1973.6,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421653253,11.78212048,1973.2,1972.5,0.64158355]
["bitfinex-derivatives","ETHF0:USTF0",1772421653556,0.2534,1973.3,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421653557,11.78212048,1973.0,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421653749,0.2534,1973.3,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421653750,12.03552048,1973.3,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421653950,11.78212048,1973.1,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421656953,6.642,1973.0,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421658057,6.642,1973.2,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421658452,6.642,1973.2,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421659154,18.42412048,1973.5,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421659357,11.78212048,1973.4,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421660153,6.642,1973.5,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421660356,12.03550048,1973.4,1972.3,4.12132823]
["bitfinex-derivatives","ETHF0:USTF0",1772421660560,12.03550048,1973.4,1972.3,11.2945905]
["bitfinex-derivatives","ETHF0:USTF0",1772421661259,6.642,1973.7,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421661458,6.64844591,1973.9,1972.9,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421661657,6.64844591,1973.9,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421661856,6.64844591,1973.9,1972.9,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421661857,11.78212048,1973.8,1972.9,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421662461,11.78212048,1973.8,1972.6,15.40575333]
["bitfinex-derivatives","ETHF0:USTF0",1772421662664,11.78212048,1973.8,1972.7,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421662861,6.64844591,1973.9,1972.4,6.12041438]
["bitfinex-derivatives","ETHF0:USTF0",1772421662862,11.78212048,1973.6,1972.4,15.40575333]
["bitfinex-derivatives","ETHF0:USTF0",1772421663056,0.25334,1973.7,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421663057,11.78212048,1973.4,1972.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421663559,11.78212048,1973.4,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421663760,11.78212048,1973.4,1972.6,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421664160,11.78212048,1973.4,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421665356,11.78212048,1973.4,1972.6,0.63935703]
["bitfinex-derivatives","ETHF0:USTF0",1772421665556,11.78212048,1973.4,1972.7,0.63935703]
["bitfinex-derivatives","ETHF0:USTF0",1772421665758,11.78212048,1973.4,1972.8,0.63935703]
["bitfinex-derivatives","ETHF0:USTF0",1772421666066,11.78212048,1973.4,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421666262,11.78212048,1973.4,1972.6,0.63936301]
["bitfinex-derivatives","ETHF0:USTF0",1772421666462,11.78212048,1973.4,1972.7,0.63936301]
["bitfinex-derivatives","ETHF0:USTF0",1772421666658,11.78212048,1973.4,1972.8,0.63936301]
["bitfinex-derivatives","ETHF0:USTF0",1772421666860,11.78212048,1973.4,1972.5,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421667060,11.78212048,1973.4,1972.6,11.92886416]
["bitfinex-derivatives","ETHF0:USTF0",1772421667262,0.00644591,1973.9,1972.8,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421667457,11.78856639,1973.9,1973.0,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421667654,11.78856639,1973.9,1973.1,0.63935636]
["bitfinex-derivatives","ETHF0:USTF0",1772421667859,11.78212048,1973.7,1973.2,0.63887139]
["bitfinex-derivatives","ETHF0:USTF0",1772421668064,11.78212048,1973.7,1972.8,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421668258,11.78212048,1973.7,1972.9,0.63887064]
["bitfinex-derivatives","ETHF0:USTF0",1772421668459,11.78212048,1973.7,1973.0,0.63887064]
["bitfinex-derivatives","ETHF0:USTF0",1772421668764,11.78212048,1973.7,1973.1,0.63887064]
["bitfinex-derivatives","ETHF0:USTF0",1772421668958,11.78212048,1973.7,1972.8,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421669160,6.642,1973.8,1972.9,11.92823349]
["bitfinex-derivatives","ETHF0:USTF0",1772421669359,6.642,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421669561,6.642,1973.8,1973.2,0.63872569]
["bitfinex-derivatives","ETHF0:USTF0",1772421669863,18.42412048,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421670065,18.42412048,1973.8,1973.2,0.63874009]
["bitfinex-derivatives","ETHF0:USTF0",1772421670266,18.42412048,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421670469,18.42412048,1973.8,1973.2,0.63873608]
["bitfinex-derivatives","ETHF0:USTF0",1772421670664,18.42412048,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421670865,18.42412048,1973.8,1973.2,0.63870834]
["bitfinex-derivatives","ETHF0:USTF0",1772421671065,18.42412048,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421671066,6.642,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421671268,18.42412048,1973.8,1973.2,0.63854323]
["bitfinex-derivatives","ETHF0:USTF0",1772421671465,18.42412048,1973.8,1973.3,0.63854323]
["bitfinex-derivatives","ETHF0:USTF0",1772421671758,18.42412048,1973.8,1973.1,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421671957,18.42412048,1973.8,1972.8,10.75824553]
["bitfinex-derivatives","ETHF0:USTF0",1772421671958,6.642,1973.8,1973.2,11.92857431]
["bitfinex-derivatives","ETHF0:USTF0",1772421672259,6.642,1973.8,1972.9,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421672260,6.642,1973.8,1973.4,11.2895078]
["bitfinex-derivatives","ETHF0:USTF0",1772421672665,6.642,1973.8,1973.0,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421672860,6.642,1973.8,1973.2,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421673060,6.642,1973.8,1973.3,0.63951566]
["bitfinex-derivatives","ETHF0:USTF0",1772421673061,11.38528607,1973.7,1973.3,0.63951566]
["bitfinex-derivatives","ETHF0:USTF0",1772421673266,11.38528607,1973.7,1973.4,0.63951566]
["bitfinex-derivatives","ETHF0:USTF0",1772421673467,11.38528607,1973.7,1973.1,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421673669,11.38528607,1973.7,1973.2,11.64366765]
["bitfinex-derivatives","ETHF0:USTF0",1772421673970,11.38528607,1973.7,1973.3,0.63971959]
["bitfinex-derivatives","ETHF0:USTF0",1772421674171,17.34550899,1973.8,1973.4,0.63971959]
["bitfinex-derivatives","ETHF0:USTF0",1772421674372,11.38528607,1973.7,1972.8,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421674575,11.38528607,1973.7,1972.9,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421675465,11.38528607,1973.7,1972.7,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421675871,11.38528607,1973.5,1972.7,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421676068,11.38528607,1973.8,1972.7,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421676272,11.38528607,1973.8,1972.9,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421676473,6.641,1973.7,1972.9,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421676871,6.641,1973.7,1972.5,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421676872,11.63865607,1973.6,1972.5,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421677072,11.63865607,1973.6,1972.4,11.00394806]
["bitfinex-derivatives","ETHF0:USTF0",1772421677073,11.63865607,1973.6,1972.4,15.12019359]
["bitfinex-derivatives","ETHF0:USTF0",1772421677276,11.63865607,1973.6,1972.4,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421677574,11.63865607,1973.6,1972.4,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421678971,6.641,1973.5,1972.6,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421679373,17.40321472,1973.5,1972.6,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421679571,17.40321472,1973.5,1972.7,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421680077,10.76221472,1973.4,1972.5,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421680377,10.76221472,1973.4,1972.6,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421682176,6.642,1973.4,1972.6,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421682376,10.76221472,1973.5,1972.6,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421682377,6.642,1973.3,1972.7,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421683673,10.76221472,1973.2,1972.6,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421683869,10.76221472,1973.2,1972.6,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421684071,10.76221472,1973.2,1972.5,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421684674,10.76221472,1973.2,1972.4,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421685782,10.76221472,1973.2,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421685783,10.76221472,1973.2,1972.3,4.12132823]
["bitfinex-derivatives","ETHF0:USTF0",1772421686276,10.76221472,1973.2,1972.4,0.62886377]
["bitfinex-derivatives","ETHF0:USTF0",1772421686478,10.76221472,1973.0,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421686679,10.76221472,1972.8,1972.3,0.0050827]
["bitfinex-derivatives","ETHF0:USTF0",1772421687080,10.76221472,1972.8,1972.1,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421687983,10.76221472,1972.8,1972.1,11.13531069]
["bitfinex-derivatives","ETHF0:USTF0",1772421689579,10.76221472,1972.8,1972.1,0.00458757]
["bitfinex-derivatives","ETHF0:USTF0",1772421689883,10.76221472,1972.8,1971.9,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421690274,0.25347,1972.7,1971.8,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421690485,10.76221472,1972.5,1971.6,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421690685,10.76678333,1972.5,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421691087,10.76678333,1972.5,1971.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772421691678,6.2343,1973.1,1971.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772421691679,17.40421472,1972.9,1971.8,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421691880,6.642,1972.9,1971.8,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421692080,0.25341,1973.2,1971.8,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421692081,6.642,1973.2,1972.3,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421692388,17.40421472,1973.1,1972.5,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421692587,17.40521472,1973.1,1972.5,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421692787,10.76221472,1973.0,1972.3,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421692988,10.76221472,1973.0,1972.3,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421694488,10.76221472,1973.0,1972.1,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421694489,10.76221472,1973.0,1972.2,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421696402,10.76221472,1973.0,1972.0,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421696588,10.76221472,1973.0,1972.1,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421697593,10.76221472,1972.8,1971.9,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421697798,10.76221472,1972.6,1971.7,15.24696865]
["bitfinex-derivatives","ETHF0:USTF0",1772421698201,10.76221472,1972.6,1971.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772421698503,10.76221472,1972.6,1971.8,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421698697,10.76221472,1972.6,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421698903,10.76221472,1972.6,1971.7,0.62212746]
["bitfinex-derivatives","ETHF0:USTF0",1772421699103,10.76221472,1972.6,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421699299,10.76221472,1972.6,1971.7,0.62193996]
["bitfinex-derivatives","ETHF0:USTF0",1772421699601,10.76221472,1972.6,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421699801,10.76221472,1972.6,1971.7,0.62196755]
["bitfinex-derivatives","ETHF0:USTF0",1772421700001,10.76221472,1972.6,1971.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772421700298,10.76221472,1972.6,1971.7,0.621976]
["bitfinex-derivatives","ETHF0:USTF0",1772421700504,10.76221472,1972.6,1971.6,0.00371605]
["bitfinex-derivatives","ETHF0:USTF0",1772421700905,10.76221472,1972.6,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421701205,10.76221472,1972.6,1971.7,0.62179151]
["bitfinex-derivatives","ETHF0:USTF0",1772421701400,10.76221472,1972.6,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421701606,10.76221472,1973.0,1971.8,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421701796,10.76221472,1972.9,1972.0,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421702000,10.76221472,1972.9,1972.1,0.62163528]
["bitfinex-derivatives","ETHF0:USTF0",1772421702201,10.76221472,1972.9,1972.0,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421702402,10.76221472,1972.9,1972.1,0.62138632]
["bitfinex-derivatives","ETHF0:USTF0",1772421702608,10.76221472,1972.9,1972.0,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421702802,10.76221472,1972.9,1972.1,0.62141292]
["bitfinex-derivatives","ETHF0:USTF0",1772421703103,10.76221472,1972.9,1971.6,11.13443917]
["bitfinex-derivatives","ETHF0:USTF0",1772421703309,10.76221472,1972.9,1971.7,0.62175202]
["bitfinex-derivatives","ETHF0:USTF0",1772421703606,10.76221472,1972.9,1971.8,11.75247514]
["bitfinex-derivatives","ETHF0:USTF0",1772421703807,10.76221472,1972.9,1972.0,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421705607,10.76221472,1972.9,1971.6,4.11996158]
["bitfinex-derivatives","ETHF0:USTF0",1772421705608,10.76221472,1972.9,1972.1,11.75268368]
["bitfinex-derivatives","ETHF0:USTF0",1772421705798,6.644,1973.0,1972.2,11.75268368]
["bitfinex-derivatives","ETHF0:USTF0",1772421705998,6.644,1973.0,1971.6,12.76813043]
["bitfinex-derivatives","ETHF0:USTF0",1772421705999,17.40621472,1973.0,1972.4,11.13072312]
["bitfinex-derivatives","ETHF0:USTF0",1772421707703,0.00466618,1973.1,1971.9,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421707704,0.00466618,1973.1,1972.6,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421707911,6.644,1973.4,1972.8,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421708809,6.644,1973.4,1973.0,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421709007,6.6481652,1973.4,1973.0,10.35814349]
["bitfinex-derivatives","ETHF0:USTF0",1772421714215,0.0041652,1973.4,1973.0,10.35814349]
["bitfinex-derivatives","ETHF0:USTF0",1772421714405,6.6471652,1973.4,1973.0,10.35814349]
["bitfinex-derivatives","ETHF0:USTF0",1772421715709,17.17975611,1973.4,1973.0,0.00597832]
["bitfinex-derivatives","ETHF0:USTF0",1772421715914,17.17975611,1973.4,1972.8,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421715915,10.53259091,1973.3,1972.8,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421716817,6.6471652,1973.4,1972.8,10.35847505]
["bitfinex-derivatives","ETHF0:USTF0",1772421717114,17.17975611,1973.4,1972.8,10.35847505]
["bitfinex-derivatives","ETHF0:USTF0",1772421718114,10.53259091,1973.3,1972.8,10.35847505]
["bitfinex-derivatives","ETHF0:USTF0",1772421719917,10.53259091,1973.3,1972.4,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421720615,10.78600091,1973.3,1972.2,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421720813,10.78600091,1973.3,1972.3,0.61977207]
["bitfinex-derivatives","ETHF0:USTF0",1772421721015,6.642,1973.2,1972.1,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421721215,10.53259091,1973.1,1972.1,10.35216517]
["bitfinex-derivatives","ETHF0:USTF0",1772421722015,10.53259091,1973.1,1972.1,10.35610051]
["bitfinex-derivatives","ETHF0:USTF0",1772421722720,6.643,1973.0,1972.2,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421722913,11.02899342,1972.8,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421723320,11.02899342,1972.8,1972.1,10.75106497]
["bitfinex-derivatives","ETHF0:USTF0",1772421724521,11.02899342,1972.8,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421725726,11.02899342,1972.6,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421725930,6.643,1972.7,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421725931,17.67199342,1972.5,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421726132,11.02899342,1972.7,1972.1,10.75106497]
["bitfinex-derivatives","ETHF0:USTF0",1772421726330,17.67199342,1972.6,1972.1,10.75106497]
["bitfinex-derivatives","ETHF0:USTF0",1772421726628,11.02899342,1972.6,1972.1,10.75106497]
["bitfinex-derivatives","ETHF0:USTF0",1772421726829,6.643,1972.5,1972.1,10.75106497]
["bitfinex-derivatives","ETHF0:USTF0",1772421727028,17.67199342,1972.5,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421728433,6.643,1972.5,1972.1,0.00393534]
["bitfinex-derivatives","ETHF0:USTF0",1772421728634,6.643,1972.5,1971.5,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421728635,11.02899342,1972.4,1971.5,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421728822,2.46765277,1972.9,1971.5,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421728823,11.02899342,1972.2,1971.5,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421729029,6.643,1972.3,1971.6,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421729631,6.643,1972.3,1971.6,10.75196756]
["bitfinex-derivatives","ETHF0:USTF0",1772421729827,11.02899342,1972.9,1971.6,10.75196756]
["bitfinex-derivatives","ETHF0:USTF0",1772421730034,6.643,1972.8,1972.0,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421730334,6.643,1972.8,1972.1,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421730540,0.0041652,1973.4,1972.5,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421730832,6.6481652,1973.4,1972.7,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421731535,0.0041652,1973.4,1972.7,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421731741,6.6481652,1973.4,1972.7,10.74712963]
["bitfinex-derivatives","ETHF0:USTF0",1772421732635,10.54085104,1973.3,1972.6,4.11624553]
["bitfinex-derivatives","ETHF0:USTF0",1772421732835,6.6481652,1973.4,1972.5,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421733139,6.6481652,1973.4,1972.7,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421733330,17.18901624,1973.4,1972.8,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421733531,10.54085104,1973.3,1972.4,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421733730,10.54085104,1973.3,1972.6,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421734130,6.6481652,1973.4,1972.6,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421734332,10.54085104,1974.1,1973.0,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421734539,6.643,1974.0,1973.2,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421734832,6.643,1974.0,1973.3,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421735035,6.643,1974.4,1973.5,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421735334,10.54085104,1974.7,1973.5,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421735335,17.18385104,1974.7,1973.8,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421736234,17.18930508,1974.7,1973.8,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421736939,6.64845404,1974.7,1973.8,9.8646382]
["bitfinex-derivatives","ETHF0:USTF0",1772421737142,10.47847479,1975.3,1974.1,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421737341,17.12047479,1975.2,1974.3,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421738241,17.12632778,1975.2,1974.3,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421741044,10.47847479,1974.9,1973.7,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421741243,10.47847479,1974.7,1973.5,10.03433353]
["bitfinex-derivatives","ETHF0:USTF0",1772421741543,10.47847479,1974.5,1973.5,10.03433353]
["bitfinex-derivatives","ETHF0:USTF0",1772421741744,0.25323,1974.6,1973.5,10.03433353]
["bitfinex-derivatives","ETHF0:USTF0",1772421741745,10.47847479,1974.3,1973.5,10.03433353]
["bitfinex-derivatives","ETHF0:USTF0",1772421742452,10.47847479,1974.3,1973.5,0.00470006]
["bitfinex-derivatives","ETHF0:USTF0",1772421742746,10.47847479,1974.3,1973.0,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421743746,10.47847479,1974.3,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421744958,10.47847479,1974.1,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421745250,6.64,1974.0,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421745456,14.96847479,1974.0,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421747955,10.47847479,1973.9,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421754163,4.49,1974.0,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421754464,10.47847479,1973.9,1973.0,10.0345164]
["bitfinex-derivatives","ETHF0:USTF0",1772421756365,10.47847479,1973.9,1973.0,0.00488293]
["bitfinex-derivatives","ETHF0:USTF0",1772421756560,10.47847479,1973.6,1972.8,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421756759,6.64,1973.5,1972.8,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421757662,17.12335147,1973.5,1972.8,10.03324373]
["bitfinex-derivatives","ETHF0:USTF0",1772421757863,10.47847479,1973.4,1972.8,10.03324373]
["bitfinex-derivatives","ETHF0:USTF0",1772421759067,2.46531244,1973.3,1972.4,4.12193313]
["bitfinex-derivatives","ETHF0:USTF0",1772421759365,2.46531244,1973.3,1972.3,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421759366,10.47847479,1973.2,1972.3,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421759664,10.47847479,1973.0,1971.9,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421760066,10.47847479,1973.0,1972.0,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421760362,12.94378723,1973.0,1972.0,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421760762,6.64,1973.1,1971.9,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772421760763,10.47847479,1972.6,1971.9,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772421760962,17.11847479,1973.3,1972.1,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421761162,17.11847479,1973.3,1972.2,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421761563,10.47847479,1973.2,1972.2,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421763762,9.10531244,1973.3,1972.2,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421763763,10.47847479,1972.9,1972.2,10.02963347]
["bitfinex-derivatives","ETHF0:USTF0",1772421763957,10.47847479,1972.7,1971.9,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772421764565,12.94378723,1972.7,1971.9,0.00437859]
["bitfinex-derivatives","ETHF0:USTF0",1772421767163,10.10171117,1972.0,1971.3,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421767368,16.74371117,1971.9,1971.3,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421768166,16.74371117,1971.9,1971.3,9.78358839]
["bitfinex-derivatives","ETHF0:USTF0",1772421768167,6.64653347,1971.9,1971.3,9.78358839]
["bitfinex-derivatives","ETHF0:USTF0",1772421769765,16.74824464,1971.9,1971.3,9.78358839]
["bitfinex-derivatives","ETHF0:USTF0",1772421769959,10.10171117,1971.8,1971.3,9.78358839]
["bitfinex-derivatives","ETHF0:USTF0",1772421770566,10.10171117,1971.8,1971.0,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421771667,10.10171117,1971.8,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421773373,0.00453347,1971.9,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421774072,6.64853347,1971.9,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421774770,10.10171117,1971.8,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421777973,6.645,1971.7,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421778771,16.74671117,1971.7,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421780371,6.645,1971.7,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421780574,16.74671117,1971.7,1971.0,9.78254777]
["bitfinex-derivatives","ETHF0:USTF0",1772421781472,12.56702361,1971.6,1970.6,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421782371,12.56702361,1971.6,1970.6,9.7827376]
["bitfinex-derivatives","ETHF0:USTF0",1772421783575,6.646,1971.5,1970.6,9.7827376]
["bitfinex-derivatives","ETHF0:USTF0",1772421783766,16.74771117,1971.5,1970.6,9.7827376]
["bitfinex-derivatives","ETHF0:USTF0",1772421784273,6.646,1971.5,1970.6,9.7827376]
["bitfinex-derivatives","ETHF0:USTF0",1772421784673,16.74771117,1971.5,1970.8,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421784976,6.646,1971.5,1970.8,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421788076,10.10171117,1971.6,1970.6,10.90863301]
["bitfinex-derivatives","ETHF0:USTF0",1772421788077,0.00453347,1971.9,1971.0,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421788376,0.00453347,1971.9,1971.1,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421789275,0.00453347,1971.9,1971.2,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421790975,0.00453347,1971.9,1971.3,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421792774,6.647,1972.0,1971.3,9.77803772]
["bitfinex-derivatives","ETHF0:USTF0",1772421792975,6.647,1972.4,1971.6,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421793180,6.647,1972.4,1971.7,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421793777,0.005286,1972.4,1971.7,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421793981,9.39899337,1972.9,1971.9,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421794281,9.39899337,1972.7,1972.0,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421794981,9.39899337,1972.7,1971.8,4.17449172]
["bitfinex-derivatives","ETHF0:USTF0",1772421795179,9.39899337,1972.3,1971.6,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421795477,9.39899337,1972.1,1971.6,10.31032078]
["bitfinex-derivatives","ETHF0:USTF0",1772421796179,9.39899337,1972.1,1971.6,10.31491088]
["bitfinex-derivatives","ETHF0:USTF0",1772421796583,6.646,1972.4,1971.6,10.31491088]
["bitfinex-derivatives","ETHF0:USTF0",1772421797677,6.646,1972.4,1971.8,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421798179,6.646,1972.6,1971.8,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421798983,6.646,1972.6,1971.9,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421799283,6.646,1972.6,1972.1,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421800484,0.00649418,1972.7,1972.1,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421801484,0.00649418,1972.7,1972.3,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421801686,0.00649418,1972.7,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421802080,16.76447,1973.0,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421803088,16.77014712,1973.0,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421804190,10.11847,1972.9,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421804485,6.65167712,1973.0,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421805687,16.77014712,1973.0,1972.4,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421806194,0.00567712,1973.0,1972.6,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421806693,10.11847,1973.3,1972.6,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421806891,6.65,1973.2,1972.6,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421807089,10.11847,1973.5,1972.7,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1772421807286,6.65,1973.4,1972.8,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421807488,10.11847,1973.3,1972.6,16.92226545]
["bitfinex-derivatives","ETHF0:USTF0",1772421807792,10.11847,1973.3,1972.6,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421812793,6.65367281,1973.4,1972.6,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421813090,10.11847,1973.3,1972.8,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421813290,0.00367281,1973.4,1973.0,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421813488,0.00367281,1973.4,1973.1,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421813692,10.11847,1973.7,1973.1,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421814198,10.11847,1973.7,1973.0,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1772421814588,10.12422581,1973.7,1973.0,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1772421814996,10.12422581,1973.7,1972.7,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421816000,10.12422581,1973.7,1972.7,10.0308195]
["bitfinex-derivatives","ETHF0:USTF0",1772421825003,10.11847,1973.6,1972.5,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421825300,10.11847,1973.4,1972.5,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421825501,6.697,1973.5,1972.7,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421825699,0.00575581,1973.7,1972.9,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421825895,6.698,1974.0,1972.9,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421826104,6.698,1974.0,1972.9,16.14467983]
["bitfinex-derivatives","ETHF0:USTF0",1772421826304,6.698,1974.0,1973.0,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421826500,10.11847,1974.0,1973.2,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421826701,10.11847,1973.7,1973.0,10.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1772421826902,6.701,1973.6,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421827806,9.54004665,1973.5,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421828207,6.701,1973.6,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421830606,0.00485179,1973.7,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421831108,9.54489844,1973.7,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421832511,0.00485179,1973.7,1973.0,10.0302416]
["bitfinex-derivatives","ETHF0:USTF0",1772421832712,6.718,1974.0,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421833008,6.718,1974.0,1973.4,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421833611,6.72349445,1974.0,1973.4,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421835110,9.54004665,1974.7,1973.4,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421835311,9.54004665,1974.5,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421835516,9.54004665,1974.3,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421835718,9.54004665,1974.2,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421836111,9.54642629,1974.2,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421836911,9.54004665,1974.9,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421837114,9.54004665,1974.7,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421837615,9.54004665,1974.4,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421837821,0.00575581,1974.5,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421837822,9.54004665,1974.2,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421838114,9.54363454,1974.2,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421838513,9.54004665,1974.0,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421838722,16.27404665,1974.0,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421839020,16.27980246,1974.0,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421839221,6.73975581,1974.0,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421839419,16.27980246,1974.0,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421839922,6.734,1974.0,1973.3,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421840318,6.734,1974.0,1973.2,13.13641438]
["bitfinex-derivatives","ETHF0:USTF0",1772421840319,9.54004665,1973.9,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421840518,0.00358789,1974.2,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421840719,6.741,1974.1,1973.3,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421841323,0.00358789,1974.2,1973.4,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421841524,0.00358789,1974.2,1973.6,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421841818,9.54004665,1974.1,1973.4,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421842017,9.54004665,1974.1,1973.2,6.12041438]
["bitfinex-derivatives","ETHF0:USTF0",1772421842018,9.54004665,1974.1,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421842520,9.54004665,1973.7,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421842712,6.741,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421842919,6.74675581,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421843418,6.741,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421845225,16.28104665,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421845526,6.74675581,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421845826,16.28104665,1973.6,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421846027,0.00575581,1973.5,1973.2,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421846228,9.54580246,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421846526,9.54004665,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421846722,9.54580246,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421846923,0.00575581,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421847225,0.00575581,1973.4,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421847427,16.28104665,1973.6,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421847823,9.54580246,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421848224,0.00575581,1973.4,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421848429,16.28104665,1973.6,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421848826,0.00575581,1973.5,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421849229,0.00575581,1973.4,1973.1,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421849530,9.54004665,1973.5,1973.0,0.00597615]
["bitfinex-derivatives","ETHF0:USTF0",1772421849731,16.30904665,1973.4,1972.8,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421849926,9.54004665,1973.3,1972.8,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421850127,16.30904665,1973.4,1972.8,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421850329,0.00575581,1973.2,1972.8,9.53389386]
["bitfinex-derivatives","ETHF0:USTF0",1772421850633,0.00575581,1973.2,1972.8,9.53765437]
["bitfinex-derivatives","ETHF0:USTF0",1772421850827,0.00575581,1973.1,1972.8,9.53765437]
["bitfinex-derivatives","ETHF0:USTF0",1772421851025,6.773,1973.1,1972.8,8.75526371]
["bitfinex-derivatives","ETHF0:USTF0",1772421851228,0.00575581,1973.0,1972.8,8.75526371]
["bitfinex-derivatives","ETHF0:USTF0",1772421852127,6.773,1973.1,1972.8,8.75526371]
["bitfinex-derivatives","ETHF0:USTF0",1772421852327,16.10882044,1973.1,1972.7,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421852632,6.773,1973.1,1972.7,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421852827,16.10882044,1973.1,1972.7,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421853229,16.10882044,1973.1,1972.7,9.34332558]
["bitfinex-derivatives","ETHF0:USTF0",1772421853432,9.33582044,1973.0,1972.4,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421853928,9.33582044,1973.0,1972.2,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421854126,9.33582044,1973.0,1971.9,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421854530,9.33582044,1973.0,1971.9,16.44845531]
["bitfinex-derivatives","ETHF0:USTF0",1772421854728,9.33582044,1973.0,1972.0,9.33802019]
["bitfinex-derivatives","ETHF0:USTF0",1772421858729,9.33582044,1973.0,1971.9,0.00643512]
["bitfinex-derivatives","ETHF0:USTF0",1772421858938,9.33582044,1973.0,1971.8,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421858939,9.58926044,1973.0,1971.8,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421859731,9.2640552,1972.9,1971.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421860031,9.2640552,1972.7,1971.8,9.57496797]
["bitfinex-derivatives","ETHF0:USTF0",1772421860236,9.2640552,1973.0,1971.8,9.57496797]
["bitfinex-derivatives","ETHF0:USTF0",1772421860534,9.2640552,1973.0,1971.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421860736,6.797,1972.9,1972.1,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421861034,9.2640552,1973.3,1972.1,9.82473344]
["bitfinex-derivatives","ETHF0:USTF0",1772421861234,6.80127566,1973.3,1972.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421861435,6.80127566,1973.3,1972.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421862029,9.2640552,1973.6,1972.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421862030,6.797,1973.6,1972.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421862240,6.797,1973.6,1972.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421862428,6.797,1973.9,1972.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421862936,6.80194358,1973.9,1972.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421863139,0.00494358,1973.9,1972.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421863339,0.00494358,1973.9,1972.6,11.30185053]
["bitfinex-derivatives","ETHF0:USTF0",1772421863340,0.00494358,1973.9,1973.0,4.18285053]
["bitfinex-derivatives","ETHF0:USTF0",1772421863541,0.00494358,1973.9,1973.1,16.69419344]
["bitfinex-derivatives","ETHF0:USTF0",1772421863731,0.00494358,1973.9,1973.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421863941,6.642,1974.3,1973.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421864640,6.794,1974.7,1973.3,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421864930,6.794,1974.7,1973.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421864931,6.79888934,1974.7,1973.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421865135,0.00488934,1974.7,1973.6,13.75404397]
["bitfinex-derivatives","ETHF0:USTF0",1772421865443,0.00488934,1974.7,1973.8,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421865633,6.794,1975.0,1974.0,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421865835,6.94536135,1976.2,1974.0,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421865836,6.792,1975.8,1974.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421866037,9.2640552,1975.8,1974.6,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421866240,9.2640552,1975.6,1974.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421866638,9.27028603,1975.6,1974.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421867342,9.27028603,1975.6,1974.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421867743,0.00623083,1975.6,1974.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421869443,17.89193672,1977.5,1975.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421869645,9.2640552,1977.4,1975.6,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421869838,9.2640552,1977.3,1975.6,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421870037,6.785,1977.2,1975.6,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421870238,9.2640552,1977.1,1975.8,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421870442,0.00580276,1977.1,1976.0,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421870747,9.2640552,1977.0,1976.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421870943,9.2640552,1977.0,1975.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421871341,2.46037741,1976.7,1975.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421871536,9.2640552,1976.8,1975.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421872342,11.72443261,1976.7,1975.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421872546,9.24918017,1977.1,1975.8,7.13768502]
["bitfinex-derivatives","ETHF0:USTF0",1772421872547,9.2640552,1976.4,1975.8,0.00468502]
["bitfinex-derivatives","ETHF0:USTF0",1772421872741,2.46037741,1976.0,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421872941,9.2640552,1976.2,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421873641,6.783,1976.3,1975.5,9.5753632]
["bitfinex-derivatives","ETHF0:USTF0",1772421873850,2.46037741,1976.1,1975.5,9.5753632]
["bitfinex-derivatives","ETHF0:USTF0",1772421874242,2.46037741,1976.0,1975.5,9.5753632]
["bitfinex-derivatives","ETHF0:USTF0",1772421874446,16.0470552,1976.3,1975.5,9.5753632]
["bitfinex-derivatives","ETHF0:USTF0",1772421874647,9.2640552,1976.2,1975.5,9.5753632]
["bitfinex-derivatives","ETHF0:USTF0",1772421874948,9.2640552,1976.1,1975.5,0.00416976]
["bitfinex-derivatives","ETHF0:USTF0",1772421875447,2.46037741,1975.8,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421875651,9.2640552,1975.9,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421875951,9.2640552,1975.6,1974.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421876345,9.26813626,1975.6,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421876754,0.00408106,1975.6,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421877352,9.2640552,1975.9,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421878051,9.2640552,1976.4,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421878250,9.26918144,1976.4,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421878553,9.26918144,1976.4,1975.1,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421879053,9.2640552,1976.2,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421879251,9.2640552,1976.1,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421879449,9.2640552,1976.0,1975.3,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421879654,9.2640552,1976.0,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421879854,9.2640552,1975.9,1975.0,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421880157,9.2640552,1975.7,1974.9,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1772421880556,11.72443261,1975.4,1974.9,9.57514774]
["bitfinex-derivatives","ETHF0:USTF0",1772421880751,16.0580552,1975.4,1974.9,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1772421880958,2.46037741,1975.2,1974.9,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1772421881354,9.2640552,1975.3,1974.9,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1772421881556,11.72443261,1975.2,1974.9,0.0039543]
["bitfinex-derivatives","ETHF0:USTF0",1772421881756,2.46037741,1975.2,1974.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421882056,9.2640552,1975.4,1974.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421882255,2.46037741,1975.3,1974.7,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421882454,16.0620552,1975.6,1974.8,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1772421882659,6.8,1975.9,1974.9,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421882956,6.8,1975.9,1975.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772421882957,9.2640552,1975.9,1975.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1772421883152,9.2640552,1975.9,1975.1,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421883351,9.2640552,1976.3,1975.1,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421883755,9.2640552,1976.3,1975.3,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421884156,9.2640552,1976.3,1975.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421884554,9.2640552,1976.2,1975.4,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421884950,9.2640552,1976.2,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421885156,11.72443261,1976.2,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421885350,9.2640552,1976.2,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421885559,2.46037741,1976.1,1975.5,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421885754,9.2640552,1976.0,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421885961,9.2640552,1975.9,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421886161,9.2640552,1975.8,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421886661,2.46037741,1975.7,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421887652,11.33380839,1975.7,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421887857,2.46037741,1975.6,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421888064,8.87343098,1976.1,1975.2,9.57119344]
["bitfinex-derivatives","ETHF0:USTF0",1772421888258,8.87343098,1976.0,1975.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421888761,2.46037741,1975.9,1975.3,16.89239254]
["bitfinex-derivatives","ETHF0:USTF0",1772421888956,2.46037741,1975.9,1975.4,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421889159,0.00512624,1976.4,1975.4,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421890161,0.00512624,1976.4,1975.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421890357,2.46037741,1976.3,1975.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421890561,0.00512624,1976.4,1975.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421890763,2.46037741,1976.2,1975.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421890959,8.87343098,1976.1,1975.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421891459,2.46037741,1976.0,1975.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421891662,8.87343098,1976.1,1975.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421891859,2.46037741,1975.9,1975.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421892054,2.46037741,1975.9,1975.5,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421892367,8.87343098,1975.9,1975.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421892958,2.46037741,1975.7,1975.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421893466,6.82,1975.8,1975.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421894065,2.46037741,1975.7,1975.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421895356,6.82,1975.8,1975.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421895357,8.87343098,1975.5,1975.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421895562,8.87343098,1975.5,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421896065,2.46037741,1975.4,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421896262,8.87343098,1975.7,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421896461,8.87343098,1975.5,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421896967,2.46037741,1975.3,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421897168,8.87343098,1975.3,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421897459,2.46037741,1975.1,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421897861,2.46037741,1975.0,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421898056,0.00392099,1975.0,1974.8,9.74335223]
["bitfinex-derivatives","ETHF0:USTF0",1772421898464,8.87735197,1975.0,1974.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421898659,8.87735197,1975.0,1974.4,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421898865,2.46037741,1974.8,1974.4,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421899266,8.87735197,1975.0,1974.4,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421899469,2.46037741,1974.8,1974.4,9.7430352]
["bitfinex-derivatives","ETHF0:USTF0",1772421899663,8.87735197,1975.0,1974.4,9.7430352]
["bitfinex-derivatives","ETHF0:USTF0",1772421899965,2.46037741,1974.7,1974.4,9.7430352]
["bitfinex-derivatives","ETHF0:USTF0",1772421900164,8.87343098,1974.9,1974.4,0.00464266]
["bitfinex-derivatives","ETHF0:USTF0",1772421900566,8.87343098,1974.7,1974.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421901064,6.836,1974.6,1974.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421901260,6.837,1974.8,1974.0,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421901459,2.46037741,1974.9,1974.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421901669,6.84092099,1975.0,1974.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902065,2.46037741,1974.8,1974.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902265,8.87343098,1974.9,1974.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902459,6.84092099,1975.0,1974.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902460,8.87343098,1974.7,1974.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902767,8.87343098,1974.7,1974.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1772421902768,8.87343098,1974.7,1974.1,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421902963,11.33380839,1974.2,1973.7,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421903168,8.87343098,1974.3,1973.7,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421903368,6.84,1974.4,1973.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421903562,2.46037741,1974.1,1973.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421903763,15.71343098,1974.4,1973.8,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421903962,15.71343098,1974.4,1973.8,0.00463624]
["bitfinex-derivatives","ETHF0:USTF0",1772421903963,2.46037741,1974.0,1973.8,0.00463624]
["bitfinex-derivatives","ETHF0:USTF0",1772421904167,2.46037741,1974.0,1973.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421904367,8.87343098,1974.2,1973.6,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421904570,6.84,1974.4,1973.7,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421904571,15.71343098,1974.4,1973.7,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421905066,15.71343098,1974.4,1973.7,9.74351086]
["bitfinex-derivatives","ETHF0:USTF0",1772421905872,8.87343098,1974.3,1973.7,9.74351086]
["bitfinex-derivatives","ETHF0:USTF0",1772421906570,8.87343098,1974.3,1973.7,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1772421906962,6.84,1974.4,1973.7,9.74351086]
["bitfinex-derivatives","ETHF0:USTF0",1772421909074,15.71343098,1974.4,1973.7,9.74351086]
["bitfinex-derivatives","ETHF0:USTF0",1772421909370,8.87343098,1974.3,1973.7,0.00511832]
["bitfinex-derivatives","ETHF0:USTF0",1772421910970,8.87343098,1974.3,1973.3,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421911468,6.84,1974.4,1973.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421911469,8.87343098,1974.1,1973.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421911672,2.46037741,1974.2,1973.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421911673,8.87343098,1973.9,1973.2,9.73839254]
["bitfinex-derivatives","ETHF0:USTF0",1772421911872,8.87343098,1973.9,1973.2,9.74347278]
["bitfinex-derivatives","ETHF0:USTF0",1772421912475,6.873,1974.0,1973.2,9.74347278]
["bitfinex-derivatives","ETHF0:USTF0",1772421912672,9.04587081,1973.9,1973.2,9.74347278]
["bitfinex-derivatives","ETHF0:USTF0",1772421914169,9.04587081,1974.9,1973.3,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421914477,9.04587081,1974.9,1973.5,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421914879,9.04587081,1974.6,1973.5,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421915078,9.04587081,1974.4,1973.5,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421915480,9.04587081,1974.4,1973.3,16.12769011]
["bitfinex-derivatives","ETHF0:USTF0",1772421915673,9.04587081,1974.4,1973.3,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421916074,9.04587081,1974.3,1973.3,8.86669011]
["bitfinex-derivatives","ETHF0:USTF0",1772421916274,9.04587081,1974.1,1973.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1772421916678,9.04587081,1974.1,1973.2,8.87177035]
["bitfinex-derivatives","ETHF0:USTF0",1772421917073,11.50624822,1974.1,1973.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1772421917275,9.5283053,1974.0,1973.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1772421917573,2.46037741,1974.1,1973.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1772421917574,9.5283053,1973.8,1973.2,0.00508024]
["bitfinex-derivatives","ETHF0:USTF0",1772421918170,9.5283053,1973.8,1972.4,1.37200452]
["bitfinex-derivatives","ETHF0:USTF0",1772421918171,9.5283053,1973.7,1972.8,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421918974,6.889,1973.6,1972.8,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421919169,6.89475663,1973.6,1972.8,9.13077302]
["bitfinex-derivatives","ETHF0:USTF0",1772421919876,6.89475663,1973.6,1973.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421920880,9.5283053,1973.5,1972.8,9.13077302]
["bitfinex-derivatives","ETHF0:USTF0",1772421921075,9.5283053,1973.5,1972.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421921076,11.98868271,1973.5,1972.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421921379,9.5283053,1973.4,1972.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421921677,9.5283053,1973.2,1972.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421922069,9.5283053,1973.2,1972.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421922070,9.5283053,1973.1,1972.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421922275,2.46037741,1973.2,1972.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421922276,9.5283053,1972.9,1972.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421923278,9.5283053,1972.9,1972.0,9.13225375]
["bitfinex-derivatives","ETHF0:USTF0",1772421924377,9.5283053,1972.9,1972.0,0.0061619]
["bitfinex-derivatives","ETHF0:USTF0",1772421925279,9.5283053,1972.7,1971.6,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421925479,9.5283053,1972.5,1971.6,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421926383,9.5283053,1972.5,1971.6,9.12978032]
["bitfinex-derivatives","ETHF0:USTF0",1772421928381,9.5283053,1973.1,1972.0,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421928580,9.5283053,1973.1,1971.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772421928581,9.5283053,1973.2,1972.2,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421928781,6.904,1973.3,1971.9,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421928782,9.5283053,1972.9,1971.9,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421928981,9.5283053,1972.7,1971.9,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421930491,9.5283053,1972.7,1971.6,9.12978032]
["bitfinex-derivatives","ETHF0:USTF0",1772421932082,9.5283053,1972.7,1971.7,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421933287,9.5283053,1972.7,1971.6,9.12978032]
["bitfinex-derivatives","ETHF0:USTF0",1772421939095,6.905,1972.8,1971.2,4.14956999]
["bitfinex-derivatives","ETHF0:USTF0",1772421939096,9.5283053,1972.5,1971.2,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421939297,9.5283053,1972.3,1971.2,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421940100,9.5283053,1972.3,1971.2,9.13050798]
["bitfinex-derivatives","ETHF0:USTF0",1772421944598,6.924,1972.4,1971.2,9.13050798]
["bitfinex-derivatives","ETHF0:USTF0",1772421944798,6.924,1972.4,1971.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421944999,9.5283053,1972.3,1971.6,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421946600,9.5283053,1972.3,1971.4,9.12609185]
["bitfinex-derivatives","ETHF0:USTF0",1772421948607,9.7818353,1972.3,1971.2,0.00441613]
["bitfinex-derivatives","ETHF0:USTF0",1772421948903,9.7818353,1972.3,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421951005,9.5283053,1972.3,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421951403,9.5283053,1972.3,1971.3,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421954712,15.54932091,1972.4,1971.5,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421957116,15.54932091,1972.4,1971.6,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421957815,8.62532091,1972.3,1971.6,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421958317,8.62532091,1972.5,1971.6,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421958914,8.62532091,1972.3,1971.4,4.16575675]
["bitfinex-derivatives","ETHF0:USTF0",1772421959115,8.62532091,1972.1,1971.3,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421959313,8.63147842,1972.1,1971.3,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421959515,8.63147842,1972.1,1971.4,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421959916,8.63147842,1972.1,1971.2,12.54293258]
["bitfinex-derivatives","ETHF0:USTF0",1772421960520,8.63147842,1972.1,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421961718,8.63147842,1972.1,1971.3,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421962716,8.63147842,1972.1,1971.2,0.00441613]
["bitfinex-derivatives","ETHF0:USTF0",1772421964422,8.63147842,1972.1,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421966122,8.63147842,1972.1,1971.2,0.00441613]
["bitfinex-derivatives","ETHF0:USTF0",1772421966620,8.63147842,1972.1,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421966922,8.62532091,1971.9,1971.2,8.37717583]
["bitfinex-derivatives","ETHF0:USTF0",1772421967523,8.62532091,1971.9,1971.2,0.00441613]
["bitfinex-derivatives","ETHF0:USTF0",1772421970129,8.62532091,1971.9,1970.8,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421970625,8.62532091,1971.9,1970.7,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421970626,8.62532091,1971.7,1970.7,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421970827,8.62532091,1971.5,1970.4,4.16575675]
["bitfinex-derivatives","ETHF0:USTF0",1772421971028,8.62532091,1971.5,1970.4,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421971327,8.62532091,1971.5,1970.4,8.37648083]
["bitfinex-derivatives","ETHF0:USTF0",1772421971529,15.61032091,1971.6,1970.6,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421971727,8.62532091,1971.5,1970.7,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421975027,6.985,1971.6,1970.7,8.3727597]
["bitfinex-derivatives","ETHF0:USTF0",1772421975223,6.985,1971.6,1970.8,8.94230926]
["bitfinex-derivatives","ETHF0:USTF0",1772421975423,0.00615751,1972.1,1971.0,8.94230926]
["bitfinex-derivatives","ETHF0:USTF0",1772421975625,8.99326856,1972.1,1971.2,8.94230926]
["bitfinex-derivatives","ETHF0:USTF0",1772421980638,0.00615751,1972.1,1971.2,8.94230926]
["bitfinex-derivatives","ETHF0:USTF0",1772421981041,0.00615751,1972.1,1971.3,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421981235,8.65605859,1972.1,1971.3,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421982139,0.00615751,1972.1,1971.3,12.54556116]
["bitfinex-derivatives","ETHF0:USTF0",1772421982330,0.00615751,1972.1,1971.4,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421983133,0.00615751,1972.1,1971.3,4.16575675]
["bitfinex-derivatives","ETHF0:USTF0",1772421983134,0.00615751,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421984138,8.65605859,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421988041,0.00615751,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421988543,8.65605859,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421993142,0.00615751,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421993539,8.65605859,1972.1,1971.5,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421996448,7.31229723,1973.0,1971.2,4.16575675]
["bitfinex-derivatives","ETHF0:USTF0",1772421996449,8.64990108,1972.8,1971.7,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421996638,8.64990108,1972.8,1971.8,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772421997446,8.65567047,1972.8,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772421997848,7.022,1972.7,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772421998041,15.67190108,1972.7,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772421998545,8.64990108,1972.6,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772422000348,8.64990108,1972.5,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772422002143,8.64990108,1972.7,1971.8,8.38531217]
["bitfinex-derivatives","ETHF0:USTF0",1772422002942,7.03376939,1972.8,1971.9,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772422003343,15.68367047,1972.8,1971.9,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772422004445,8.64990108,1972.7,1972.0,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772422010456,10.29542181,1972.7,1972.0,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772422011259,8.64990108,1972.7,1972.0,8.37980441]
["bitfinex-derivatives","ETHF0:USTF0",1772422012152,7.89823944,1972.0,1971.6,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422012346,7.052,1972.1,1971.6,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422013255,7.052,1972.1,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422014857,14.95023944,1972.1,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422016858,7.89823944,1972.0,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422017650,14.95023944,1972.1,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422017860,14.96923944,1972.3,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422018058,7.89823944,1972.6,1971.6,15.35768285]
["bitfinex-derivatives","ETHF0:USTF0",1772422018258,7.073,1972.5,1971.7,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422018558,7.89823944,1972.4,1971.8,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422019063,7.89823944,1972.4,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422023457,7.89823944,1972.4,1971.6,0.00652399]
["bitfinex-derivatives","ETHF0:USTF0",1772422023661,7.89823944,1972.4,1971.6,7.89568285]
["bitfinex-derivatives","ETHF0:USTF0",1772422026668,7.073,1972.5,1971.2,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422026669,7.89823944,1972.1,1971.2,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422026861,7.89823944,1971.9,1971.0,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422027767,7.89823944,1971.9,1971.0,7.89538436]
["bitfinex-derivatives","ETHF0:USTF0",1772422028164,14.98723944,1972.2,1971.0,7.89538436]
["bitfinex-derivatives","ETHF0:USTF0",1772422028665,7.89823944,1972.1,1971.0,7.89538436]
["bitfinex-derivatives","ETHF0:USTF0",1772422029368,7.89823944,1972.1,1971.2,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422030567,7.89823944,1972.1,1971.1,7.88915886]
["bitfinex-derivatives","ETHF0:USTF0",1772422030867,7.89823944,1971.9,1971.0,7.89538436]
["bitfinex-derivatives","ETHF0:USTF0",1772422031068,7.89823944,1971.7,1971.0,7.89538436]
["bitfinex-derivatives","ETHF0:USTF0",1772422031965,8.55831331,1972.7,1971.4,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422032165,8.55831331,1972.7,1971.6,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422032467,9.60497754,1972.8,1971.6,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422032468,7.09876939,1972.8,1971.8,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422032667,7.09876939,1972.8,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422032970,15.6570827,1972.8,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422033166,8.55831331,1972.7,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422034770,7.09876939,1972.8,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422034969,0.00576939,1972.8,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422035371,15.65731331,1973.2,1972.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422035572,7.92624425,1974.3,1972.6,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422035573,8.55831331,1973.7,1972.6,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422035777,8.55831331,1973.7,1972.3,6.24756518]
["bitfinex-derivatives","ETHF0:USTF0",1772422035778,8.55831331,1973.7,1972.8,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422036069,8.55831331,1973.7,1973.0,8.27120514]
["bitfinex-derivatives","ETHF0:USTF0",1772422036471,8.56269149,1973.7,1973.0,8.2749897]
["bitfinex-derivatives","ETHF0:USTF0",1772422036871,0.00437818,1973.7,1973.0,8.2749897]
["bitfinex-derivatives","ETHF0:USTF0",1772422037078,8.05635777,1974.1,1973.0,8.2749897]
["bitfinex-derivatives","ETHF0:USTF0",1772422038072,8.06150815,1974.1,1973.0,8.2749897]
["bitfinex-derivatives","ETHF0:USTF0",1772422040777,8.06150815,1974.1,1973.2,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422041372,8.06150815,1974.1,1973.0,0.00378456]
["bitfinex-derivatives","ETHF0:USTF0",1772422041373,0.00515038,1974.1,1973.4,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422043478,7.098,1974.7,1973.4,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422043479,8.05635777,1974.4,1973.4,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422044473,8.06035149,1974.4,1973.4,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422044673,8.05635777,1974.2,1973.3,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422045179,8.05635777,1974.3,1973.3,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422046177,0.00399372,1974.4,1973.3,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422046374,8.05635777,1974.8,1973.4,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422046574,8.05635777,1975.0,1973.7,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422046779,8.05635777,1975.2,1973.9,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422047383,8.06095796,1975.2,1974.1,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422048480,8.06095796,1975.2,1974.0,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422048681,8.06095796,1975.2,1974.2,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422048881,8.06095796,1975.2,1974.3,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422050784,8.06095796,1975.2,1973.9,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422050983,8.05635777,1975.0,1974.1,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422051187,8.05635777,1975.0,1974.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1772422051382,8.05635777,1975.0,1974.0,16.14687195]
["bitfinex-derivatives","ETHF0:USTF0",1772422051587,8.05635777,1975.0,1974.1,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422051785,8.05635777,1975.0,1974.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1772422051979,8.05635777,1974.7,1974.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1772422052184,8.05635777,1974.6,1974.0,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1772422052482,8.05635777,1974.6,1973.9,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422053084,8.05635777,1975.1,1973.9,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422054688,8.05635777,1975.1,1974.0,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422055791,8.05635777,1975.1,1973.9,16.15187195]
["bitfinex-derivatives","ETHF0:USTF0",1772422056092,8.05635777,1975.1,1974.0,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422056293,8.05635777,1975.1,1973.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1772422056294,8.05635777,1974.7,1973.6,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422056488,8.05635777,1974.5,1973.6,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422056890,8.05635777,1974.5,1973.5,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422057391,8.05635777,1974.5,1973.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1772422057692,8.05635777,1974.5,1973.5,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422057892,8.05635777,1974.5,1973.1,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422061686,8.05635777,1974.3,1973.1,8.62087195]
["bitfinex-derivatives","ETHF0:USTF0",1772422067193,4.21510428,1975.0,1973.2,8.27805109]
["bitfinex-derivatives","ETHF0:USTF0",1772422067398,7.92613307,1974.8,1973.5,14.27220627]
["bitfinex-derivatives","ETHF0:USTF0",1772422067602,7.92613307,1974.8,1973.7,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422068810,7.107,1974.9,1973.7,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422069103,15.03313307,1974.9,1973.7,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422069606,7.92613307,1974.8,1973.7,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422070203,7.92613307,1974.8,1973.7,14.27220627]
["bitfinex-derivatives","ETHF0:USTF0",1772422070403,7.92613307,1974.8,1973.8,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422070607,7.92613307,1974.8,1974.0,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422071002,15.03313307,1974.9,1974.0,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422071207,7.93073326,1975.2,1974.0,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422072107,7.93073326,1975.2,1974.2,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422072310,7.93073326,1975.2,1974.4,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422072606,7.93073326,1975.2,1974.4,8.02977338]
["bitfinex-derivatives","ETHF0:USTF0",1772422074603,0.00460019,1975.2,1974.4,8.02977338]
["bitfinex-derivatives","ETHF0:USTF0",1772422077907,7.93073326,1975.2,1974.4,8.02977338]
["bitfinex-derivatives","ETHF0:USTF0",1772422078105,7.93073326,1975.2,1974.6,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422080709,7.92613307,1975.9,1974.6,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422081007,15.35873304,1976.0,1974.4,7.60013229]
["bitfinex-derivatives","ETHF0:USTF0",1772422081008,7.92613307,1976.0,1974.8,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422081207,4.21510428,1976.7,1975.2,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422081208,7.92613307,1976.7,1975.2,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422081411,7.92613307,1976.7,1975.1,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772422081412,7.92613307,1976.7,1975.4,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422081714,7.92613307,1976.5,1975.5,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422083412,7.92613307,1976.5,1975.7,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422083608,0.00633595,1976.7,1975.8,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422083817,0.00633595,1976.7,1975.8,8.02954095]
["bitfinex-derivatives","ETHF0:USTF0",1772422084013,0.00633595,1976.7,1976.0,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422085109,7.93246902,1976.7,1975.9,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422085314,7.93246902,1976.7,1975.8,0.00489986]
["bitfinex-derivatives","ETHF0:USTF0",1772422085505,8.18542902,1976.7,1975.8,0.00489986]
["bitfinex-derivatives","ETHF0:USTF0",1772422085709,8.18542902,1976.7,1975.4,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422086105,0.25299,1976.5,1975.4,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422086311,7.92613307,1976.3,1975.4,8.02464109]
["bitfinex-derivatives","ETHF0:USTF0",1772422086713,7.92613307,1976.3,1975.4,8.02958639]
["bitfinex-derivatives","ETHF0:USTF0",1772422087519,7.92613307,1976.3,1975.4,0.0049453]
["bitfinex-derivatives","ETHF0:USTF0",1772422088214,7.92613307,1976.3,1975.4,8.02958639]
["bitfinex-derivatives","ETHF0:USTF0",1772422089314,7.92613307,1976.3,1975.4,0.0049453]
["bitfinex-derivatives","ETHF0:USTF0",1772422090214,7.92613307,1976.3,1975.4,8.02958639]
["bitfinex-derivatives","ETHF0:USTF0",1772422091817,7.92613307,1976.3,1975.4,0.0049453]
["bitfinex-derivatives","ETHF0:USTF0",1772422092611,7.102,1976.4,1974.6,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422092612,7.53420651,1976.1,1974.6,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422092816,7.53420651,1976.0,1974.6,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422093121,2.46376982,1976.1,1974.6,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422093122,7.53420651,1975.6,1974.6,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422093611,7.53420651,1975.6,1974.6,0.00530707]
["bitfinex-derivatives","ETHF0:USTF0",1772422093814,7.53420651,1975.4,1974.6,0.00530707]
["bitfinex-derivatives","ETHF0:USTF0",1772422094016,7.53420651,1975.2,1974.6,0.00530707]
["bitfinex-derivatives","ETHF0:USTF0",1772422094216,7.53802486,1975.2,1974.6,0.00530707]
["bitfinex-derivatives","ETHF0:USTF0",1772422094415,7.53802486,1975.2,1974.2,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422094816,7.53802486,1975.2,1973.7,7.8259253]
["bitfinex-derivatives","ETHF0:USTF0",1772422095420,7.53802486,1975.2,1973.7,7.83151152]
["bitfinex-derivatives","ETHF0:USTF0",1772422097113,7.53802486,1975.2,1973.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422106422,0.00381835,1975.2,1973.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422106622,7.11281835,1975.2,1973.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422107425,14.8996383,1975.2,1973.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422111422,8.03998995,1975.1,1973.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422111724,7.78681995,1975.1,1974.0,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422112021,0.00381835,1975.2,1974.0,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422112330,0.00381835,1975.2,1974.2,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422113122,0.00381835,1975.2,1974.2,12.17743486]
["bitfinex-derivatives","ETHF0:USTF0",1772422113328,0.00381835,1975.2,1974.3,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422113529,0.00381835,1975.2,1974.3,15.61593618]
["bitfinex-derivatives","ETHF0:USTF0",1772422113722,0.00381835,1975.2,1974.4,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422114225,14.89981995,1975.5,1974.4,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422114424,7.113,1975.5,1974.4,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422115029,7.78681995,1975.4,1974.4,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422115228,7.79202506,1975.4,1974.4,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422119031,7.79202506,1975.4,1974.5,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422122129,0.00520511,1975.4,1974.7,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422122327,0.00520511,1975.4,1974.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422122834,7.113,1975.9,1974.9,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422122835,7.78681995,1976.1,1974.9,8.27711618]
["bitfinex-derivatives","ETHF0:USTF0",1772422123133,7.78681995,1976.1,1975.1,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422123528,7.78681995,1975.9,1975.1,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422123725,7.78681995,1975.7,1975.1,8.02823785]
["bitfinex-derivatives","ETHF0:USTF0",1772422124332,7.79111781,1975.9,1975.2,8.02393618]
["bitfinex-derivatives","ETHF0:USTF0",1772422124532,7.79111781,1975.9,1975.1,0.00430167]
["bitfinex-derivatives","ETHF0:USTF0",1772422124732,7.79111781,1975.9,1975.1,8.02823785]
["bitfinex-derivatives","ETHF0:USTF0",1772422126830,10.25211558,1975.9,1975.1,0.00430167]
["bitfinex-derivatives","ETHF0:USTF0",1772422127031,7.78681995,1975.8,1975.1,0.00430167]
["bitfinex-derivatives","ETHF0:USTF0",1772422127238,7.40763261,1975.6,1975.1,7.90194435]
["bitfinex-derivatives","ETHF0:USTF0",1772422127934,7.40763261,1975.6,1975.1,0.00430167]
["bitfinex-derivatives","ETHF0:USTF0",1772422128133,7.40763261,1975.6,1975.1,7.90194435]
["bitfinex-derivatives","ETHF0:USTF0",1772422128736,7.40763261,1975.6,1975.1,0.00430167]
["bitfinex-derivatives","ETHF0:USTF0",1772422129532,7.40763261,1975.6,1974.7,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422130537,7.40763261,1975.6,1974.7,7.90236516]
["bitfinex-derivatives","ETHF0:USTF0",1772422133731,7.40763261,1975.6,1974.5,11.78149868]
["bitfinex-derivatives","ETHF0:USTF0",1772422133732,7.40763261,1975.5,1974.4,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422133937,7.40763261,1975.2,1974.4,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422134232,7.40763261,1975.0,1974.4,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422134434,14.53463261,1975.4,1974.5,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422134628,7.40763261,1975.4,1974.6,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422134839,7.40763261,1975.4,1974.6,7.90406587]
["bitfinex-derivatives","ETHF0:USTF0",1772422136537,7.40763261,1975.4,1974.6,0.00642319]
["bitfinex-derivatives","ETHF0:USTF0",1772422136838,7.40763261,1975.4,1974.6,7.90406587]
["bitfinex-derivatives","ETHF0:USTF0",1772422140836,7.40763261,1974.9,1974.2,4.15349868]
["bitfinex-derivatives","ETHF0:USTF0",1772422141039,7.40763261,1974.7,1974.1,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422141846,7.40763261,1974.7,1974.1,7.90241748]
["bitfinex-derivatives","ETHF0:USTF0",1772422142240,7.40763261,1974.7,1974.1,0.0047748]
["bitfinex-derivatives","ETHF0:USTF0",1772422143051,7.40763261,1974.7,1974.1,7.90241748]
["bitfinex-derivatives","ETHF0:USTF0",1772422143348,7.40763261,1974.7,1974.1,0.0047748]
["bitfinex-derivatives","ETHF0:USTF0",1772422143548,7.40763261,1974.7,1973.9,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422144353,7.40763261,1974.7,1973.7,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422144551,7.40763261,1974.7,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422146855,7.40763261,1974.7,1973.8,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422148354,2.46099777,1975.0,1973.8,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422148355,7.155,1974.9,1973.8,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422148555,7.40763261,1974.8,1974.0,7.89764268]
["bitfinex-derivatives","ETHF0:USTF0",1772422149345,7.40763261,1974.8,1973.7,4.15862653]
["bitfinex-derivatives","ETHF0:USTF0",1772422149346,7.40763261,1974.8,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422149549,7.155,1974.9,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422149550,7.40763261,1974.6,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422149751,7.40763261,1974.4,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422150049,7.41169122,1974.4,1973.7,7.90277053]
["bitfinex-derivatives","ETHF0:USTF0",1772422152256,7.41169122,1974.4,1973.7,0.00512785]
["bitfinex-derivatives","ETHF0:USTF0",1772422154152,7.41169122,1974.4,1973.7,7.1743392]
["bitfinex-derivatives","ETHF0:USTF0",1772422155454,7.41169122,1974.4,1973.7,0.00512785]
["bitfinex-derivatives","ETHF0:USTF0",1772422155657,7.42492022,1974.3,1973.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772422155860,7.42492022,1974.1,1973.2,7.16921135]
["bitfinex-derivatives","ETHF0:USTF0",1772422156461,7.42492022,1974.0,1973.2,7.16921135]
["bitfinex-derivatives","ETHF0:USTF0",1772422156858,7.42492022,1974.0,1973.2,7.17328757]
["bitfinex-derivatives","ETHF0:USTF0",1772422157059,0.00405861,1974.4,1973.2,7.17328757]
["bitfinex-derivatives","ETHF0:USTF0",1772422157060,7.10411944,1974.3,1973.2,7.17328757]
["bitfinex-derivatives","ETHF0:USTF0",1772422157259,14.27611944,1974.3,1973.2,7.17328757]
["bitfinex-derivatives","ETHF0:USTF0",1772422157456,7.10411944,1974.2,1973.3,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422161459,7.10411944,1974.2,1973.2,0.00407622]
["bitfinex-derivatives","ETHF0:USTF0",1772422161662,7.10411944,1974.2,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422162865,7.172,1974.3,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422162866,7.10411944,1974.0,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422163064,2.46099777,1974.1,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422163065,7.10411944,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422165955,7.175,1973.9,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422166160,7.186,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422166663,14.29011944,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422167067,7.10411944,1973.7,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422167265,7.10411944,1973.7,1973.2,0.00407622]
["bitfinex-derivatives","ETHF0:USTF0",1772422167656,7.10411944,1973.7,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422167857,7.186,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422168061,14.29011944,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422169068,7.195,1974.0,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422169262,14.29911944,1974.0,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422169661,7.10411944,1973.9,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422175477,1.6438187,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422175673,7.21,1973.7,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422177076,14.31411944,1973.7,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422177283,7.10411944,1974.2,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422177471,7.10411944,1974.2,1973.3,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422177472,14.31911944,1974.2,1973.3,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422177666,0.00405861,1974.4,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422177667,7.10817805,1974.4,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422177872,14.32011944,1974.3,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422178678,7.10411944,1974.2,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422181178,7.10411944,1974.2,1973.5,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422181980,7.10411944,1974.0,1973.3,11.96117225]
["bitfinex-derivatives","ETHF0:USTF0",1772422182279,7.10411944,1973.8,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422183380,7.10411944,1973.8,1973.3,11.96117225]
["bitfinex-derivatives","ETHF0:USTF0",1772422183581,7.10411944,1973.8,1973.4,7.80767357]
["bitfinex-derivatives","ETHF0:USTF0",1772422186076,7.10411944,1973.8,1973.2,7.81174979]
["bitfinex-derivatives","ETHF0:USTF0",1772422187285,7.10411944,1973.8,1973.3,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422189380,7.30376224,1974.1,1973.3,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422189585,14.55176224,1974.0,1973.4,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422190085,14.55276224,1974.0,1973.4,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422190782,7.30376224,1973.9,1973.4,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422192287,7.30376224,1973.9,1973.3,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422192884,7.261,1973.8,1973.3,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422193789,7.265,1974.0,1973.4,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422194085,14.56876224,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422194686,7.268,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422194888,14.57176224,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422197191,7.30376224,1973.9,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422197392,7.268,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422197590,14.57176224,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422198087,0.00405861,1974.4,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422198088,7.30376224,1974.1,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422200692,7.30376224,1974.3,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422200990,7.289,1974.1,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422201188,7.30376224,1974.0,1973.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422202394,7.30376224,1974.0,1973.2,6.2516414]
["bitfinex-derivatives","ETHF0:USTF0",1772422202395,7.30376224,1973.8,1973.2,0.00407622]
["bitfinex-derivatives","ETHF0:USTF0",1772422202591,7.30376224,1973.6,1972.9,11.10864406]
["bitfinex-derivatives","ETHF0:USTF0",1772422202791,7.30376224,1973.6,1972.8,11.10864406]
["bitfinex-derivatives","ETHF0:USTF0",1772422203192,7.30376224,1973.6,1972.8,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422203594,7.30376224,1973.6,1972.8,6.94158073]
["bitfinex-derivatives","ETHF0:USTF0",1772422203999,7.30376224,1973.5,1972.4,4.1708349]
["bitfinex-derivatives","ETHF0:USTF0",1772422204290,7.30376224,1973.3,1972.4,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422205092,7.30376224,1973.3,1972.4,6.94239194]
["bitfinex-derivatives","ETHF0:USTF0",1772422205291,14.60276224,1973.5,1972.4,6.94239194]
["bitfinex-derivatives","ETHF0:USTF0",1772422205494,7.30376224,1973.4,1972.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422206504,7.3,1973.3,1972.5,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422206995,7.30376224,1973.7,1972.7,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422207199,4.24748603,1973.9,1972.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1772422207200,7.30376224,1973.9,1972.8,11.10864406]
["bitfinex-derivatives","ETHF0:USTF0",1772422207398,7.30376224,1973.9,1973.0,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422207597,7.30376224,1973.9,1973.1,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422211503,7.30376224,1973.9,1972.9,6.93780916]
["bitfinex-derivatives","ETHF0:USTF0",1772422213004,7.34123407,1973.7,1972.5,11.68714509]
["bitfinex-derivatives","ETHF0:USTF0",1772422213203,7.34123407,1973.5,1972.5,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422214104,7.34123407,1973.5,1972.7,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422214906,7.34123407,1973.5,1972.5,15.35831019]
["bitfinex-derivatives","ETHF0:USTF0",1772422215305,7.34123407,1973.5,1972.6,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422215505,7.34123407,1973.5,1972.4,7.52089297]
["bitfinex-derivatives","ETHF0:USTF0",1772422216102,11.5887201,1974.1,1973.0,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422216302,11.5887201,1974.1,1973.2,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422216303,7.34123407,1974.1,1973.2,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422216510,7.34123407,1973.9,1973.2,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422217010,7.34123407,1974.1,1973.2,7.51631019]
["bitfinex-derivatives","ETHF0:USTF0",1772422218209,7.34123407,1974.1,1971.5,6.23932]
["bitfinex-derivatives","ETHF0:USTF0",1772422218210,0.25354,1972.2,1971.7,6.23800804]
["bitfinex-derivatives","ETHF0:USTF0",1772422218407,12.41997251,1972.5,1970.4,7.53246164]
["bitfinex-derivatives","ETHF0:USTF0",1772422218408,6.49179,1971.9,1970.4,7.53246164]
["bitfinex-derivatives","ETHF0:USTF0",1772422218609,7.456,1971.8,1970.5,34.10935483]
["bitfinex-derivatives","ETHF0:USTF0",1772422218809,0.2536,1971.7,1970.5,68.21870966]
["bitfinex-derivatives","ETHF0:USTF0",1772422219009,0.2536,1971.7,1970.4,7.53246164]
["bitfinex-derivatives","ETHF0:USTF0",1772422219310,3.52528208,1970.5,1970.4,52.23956763]
["bitfinex-derivatives","ETHF0:USTF0",1772422219505,7.99173933,1970.5,1970.4,51.54356763]
["bitfinex-derivatives","ETHF0:USTF0",1772422219702,15.10051142,1970.5,1970.4,53.90227542]
["bitfinex-derivatives","ETHF0:USTF0",1772422220109,6.12241499,1970.5,1970.4,53.90227542]
["bitfinex-derivatives","ETHF0:USTF0",1772422220506,6.12241499,1970.5,1970.4,53.90884784]
["bitfinex-derivatives","ETHF0:USTF0",1772422221107,12.95055665,1970.5,1969.7,12.01519747]
["bitfinex-derivatives","ETHF0:USTF0",1772422221313,7.453,1970.6,1969.7,18.27313135]
["bitfinex-derivatives","ETHF0:USTF0",1772422221611,7.09147565,1970.5,1969.8,6.25793388]
["bitfinex-derivatives","ETHF0:USTF0",1772422221810,6.31863477,1970.3,1969.6,12.01519739]
["bitfinex-derivatives","ETHF0:USTF0",1772422222003,8.24284088,1970.2,1969.6,12.01519739]
["bitfinex-derivatives","ETHF0:USTF0",1772422222202,7.4754053,1970.2,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422222412,7.4754053,1970.2,1969.6,0.0036794]
["bitfinex-derivatives","ETHF0:USTF0",1772422222714,0.0054053,1970.2,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422222911,0.77086785,1970.4,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422223215,7.473,1971.0,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422223509,1.57683223,1971.2,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422223715,8.24555379,1971.1,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422224013,7.48143704,1971.1,1969.6,12.01887679]
["bitfinex-derivatives","ETHF0:USTF0",1772422224813,7.69761126,1971.7,1969.8,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422225010,7.69761126,1971.7,1969.7,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772422225011,8.23883235,1971.6,1970.0,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422225307,7.469,1971.5,1970.0,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422225913,0.00520526,1971.5,1970.0,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422226113,7.47220526,1971.5,1970.0,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422226715,7.47020526,1971.5,1970.0,12.2378045]
["bitfinex-derivatives","ETHF0:USTF0",1772422226917,7.47020526,1971.5,1970.2,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422227117,7.47020526,1971.5,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422228117,0.00520526,1971.5,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422228508,13.77963477,1972.1,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422228712,7.461,1972.1,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422229114,13.77963477,1972.1,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422229416,7.46573287,1972.1,1970.4,12.24853314]
["bitfinex-derivatives","ETHF0:USTF0",1772422229615,7.46573287,1972.1,1970.6,12.21849589]
["bitfinex-derivatives","ETHF0:USTF0",1772422229815,0.00473287,1972.1,1970.8,12.21849589]
["bitfinex-derivatives","ETHF0:USTF0",1772422230713,6.31863477,1972.4,1971.0,12.12157623]
["bitfinex-derivatives","ETHF0:USTF0",1772422230912,6.31863477,1972.5,1971.2,12.12157623]
["bitfinex-derivatives","ETHF0:USTF0",1772422231214,14.27814166,1973.2,1971.4,12.12157623]
["bitfinex-derivatives","ETHF0:USTF0",1772422231419,0.76898235,1973.1,1971.6,8.96225884]
["bitfinex-derivatives","ETHF0:USTF0",1772422231620,7.453,1973.1,1971.6,8.96225884]
["bitfinex-derivatives","ETHF0:USTF0",1772422232121,7.98454799,1973.0,1971.6,8.96792678]
["bitfinex-derivatives","ETHF0:USTF0",1772422232320,7.98454799,1972.9,1971.8,8.95978387]
["bitfinex-derivatives","ETHF0:USTF0",1772422232517,0.00486307,1973.1,1972.0,8.95978387]
["bitfinex-derivatives","ETHF0:USTF0",1772422233824,7.449,1973.5,1972.0,8.95978387]
["bitfinex-derivatives","ETHF0:USTF0",1772422234519,14.26814166,1973.8,1972.2,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422234718,14.26814166,1973.8,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422235025,14.27366527,1973.8,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422235419,14.27466527,1973.8,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422236315,6.82814166,1973.5,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422236520,6.82814166,1973.3,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422236721,14.27214166,1973.2,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422237322,6.82814166,1973.1,1972.4,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422237516,6.82814166,1973.1,1972.2,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422239026,6.82814166,1973.1,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422239027,7.57406975,1973.0,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422239225,6.82814166,1972.8,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422240426,7.57466314,1972.7,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422240626,6.82814166,1972.5,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422241826,14.26514166,1972.5,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422242026,6.82814166,1972.4,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422242229,6.83300771,1972.4,1971.7,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422242628,6.83300771,1972.4,1971.5,7.47046524]
["bitfinex-derivatives","ETHF0:USTF0",1772422243029,6.83300771,1972.4,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422243228,0.00486605,1972.4,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422244835,7.98586375,1972.3,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422245134,7.98586375,1972.2,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422245435,0.00486605,1972.4,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422245632,7.98683566,1972.3,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422245833,7.98683566,1972.2,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422246134,6.82814166,1972.3,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422246331,22.24597732,1972.2,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422246536,14.25914166,1972.2,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422246836,14.81497732,1972.1,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422247036,6.82814166,1972.1,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422247536,7.98683566,1972.0,1971.6,7.47613318]
["bitfinex-derivatives","ETHF0:USTF0",1772422247738,12.08099887,1972.0,1971.6,0.00566794]
["bitfinex-derivatives","ETHF0:USTF0",1772422248037,7.98720019,1971.9,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422248333,12.08099887,1972.1,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422248532,7.98720019,1972.0,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422248734,7.98720019,1971.9,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422248930,7.431,1972.2,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422249135,7.98756475,1972.1,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422249335,7.98756475,1972.0,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422249535,7.98756475,1971.9,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422249737,7.98756475,1971.8,1971.6,12.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1772422250040,12.08099887,1972.1,1971.6,12.10774546]
["bitfinex-derivatives","ETHF0:USTF0",1772422250237,7.98756475,1972.0,1971.2,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422250436,7.98756475,1971.9,1971.2,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422250633,7.98756475,1971.8,1971.2,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422250833,7.449,1972.0,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422251034,7.98756475,1971.9,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422251337,7.98756475,1971.8,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422251541,7.98756475,1971.7,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422251738,7.449,1972.0,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422251936,7.98756475,1971.9,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422252134,7.98756475,1971.8,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422252336,7.98756475,1971.7,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422252535,7.98756475,1971.6,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422252838,7.449,1972.0,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422253039,7.98756475,1971.9,1971.2,12.11747902]
["bitfinex-derivatives","ETHF0:USTF0",1772422253237,7.98756475,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422253438,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422253736,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422253932,7.449,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422254140,8.71537618,1971.9,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422254341,7.98756475,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422254542,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422254740,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422254942,7.98756475,1971.5,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422255139,7.449,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422255443,8.70339007,1971.9,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422255644,7.98756475,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422255941,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422256242,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422256442,7.98756475,1971.5,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422256742,19.52999887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422257044,8.70375158,1971.9,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422257243,8.70375158,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422257445,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422257638,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422257839,19.52999887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258036,8.70416759,1971.9,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258240,19.52999887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258241,8.70416759,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258445,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258641,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422258842,19.52999887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259040,8.68508679,1971.9,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259245,20.76619423,1971.8,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259543,7.98756475,1971.7,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259741,7.98756475,1971.6,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259935,19.52999887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422259936,12.08099887,1972.0,1971.3,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422260140,0.00486605,1972.4,1971.3,14.58097948]
["bitfinex-derivatives","ETHF0:USTF0",1772422260338,0.00486605,1972.4,1971.5,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422260540,12.08586492,1972.4,1971.7,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422260943,19.56486492,1972.4,1971.7,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422261347,0.00486605,1972.4,1971.7,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422261645,7.48586605,1972.4,1971.7,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422263835,12.08099887,1972.9,1971.7,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422264238,12.08099887,1972.7,1971.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1772422264440,12.08099887,1972.5,1971.5,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422264937,12.0847754,1972.5,1971.5,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422265537,19.56999887,1972.4,1971.5,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422265741,12.08099887,1972.3,1971.5,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422266442,12.08099887,1972.3,1971.6,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422268346,0.00377653,1972.5,1971.6,14.58097948]
["bitfinex-derivatives","ETHF0:USTF0",1772422268546,6.34932324,1972.8,1971.8,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422268547,19.57699887,1972.8,1971.8,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422268841,19.57699887,1972.8,1972.0,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422268842,12.08099887,1972.7,1972.0,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422269747,12.08656754,1972.7,1972.0,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422271449,12.08656754,1972.7,1972.1,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422272349,12.36689754,1972.5,1972.1,12.11298645]
["bitfinex-derivatives","ETHF0:USTF0",1772422272549,12.36689754,1972.4,1972.0,20.19022685]
["bitfinex-derivatives","ETHF0:USTF0",1772422273248,12.36689754,1972.4,1972.0,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422274050,12.36689754,1972.4,1971.9,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422274251,12.36689754,1972.4,1971.6,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422274551,12.36689754,1972.4,1971.7,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422275146,12.36689754,1972.2,1971.7,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422275351,19.88889754,1972.1,1971.7,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422275549,12.36689754,1972.0,1971.4,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1772422275749,12.36689754,1972.0,1971.5,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422276657,12.36689754,1971.8,1971.3,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422276850,12.36689754,1971.8,1971.4,12.06222685]
["bitfinex-derivatives","ETHF0:USTF0",1772422277755,12.32447694,1971.6,1971.2,12.50397391]
["bitfinex-derivatives","ETHF0:USTF0",1772422277955,19.85747694,1971.6,1971.2,12.50397391]
["bitfinex-derivatives","ETHF0:USTF0",1772422278147,12.32447694,1971.5,1971.2,12.50397391]
["bitfinex-derivatives","ETHF0:USTF0",1772422278350,12.32447694,1971.5,1971.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422278947,12.32447694,1972.2,1971.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422279151,12.32447694,1972.0,1971.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422279348,14.51721932,1971.9,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422279654,7.543,1972.1,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422279857,6.97455641,1972.0,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422280156,19.86947694,1971.9,1971.3,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422280356,7.545,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422280562,12.32447694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422280748,19.87147694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422280953,7.548,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422281156,12.32447694,1972.2,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422281358,19.29902164,1972.1,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422281557,14.5245447,1972.0,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422281753,7.55,1972.0,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422282054,12.32447694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422282357,12.32447694,1971.7,1971.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1772422282548,12.32447694,1971.5,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422284260,19.88347694,1971.6,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422284663,12.32447694,1971.5,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422285761,19.88347694,1971.6,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422286158,7.576,1971.7,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422286356,19.90047694,1971.7,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422287253,7.581,1972.0,1971.3,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422287453,7.581,1972.0,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422288058,19.90547694,1972.0,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422289456,1.0,1972.3,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422289457,12.32447694,1972.2,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422289760,7.59,1972.1,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422290058,19.91447694,1972.1,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422290461,12.32447694,1972.0,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422290762,7.594,1971.9,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422291161,19.91847694,1971.9,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422291662,7.594,1971.9,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422294463,12.32447694,1972.0,1971.5,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422294664,12.32447694,1971.8,1971.4,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772422294861,12.32447694,1971.8,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422295269,19.93547694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422296769,12.32447694,1971.8,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422297468,19.93547694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422297670,12.32447694,1971.8,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422297871,7.624,1971.7,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422298071,19.94847694,1971.7,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422298271,12.32447694,1972.0,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422298476,12.32447694,1971.6,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422298675,19.95347694,1971.5,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422298972,7.629,1971.5,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422299375,5.24365203,1972.3,1971.1,12.50382231]
["bitfinex-derivatives","ETHF0:USTF0",1772422299376,7.633,1971.9,1971.2,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422299575,7.633,1971.9,1971.1,8.27134097]
["bitfinex-derivatives","ETHF0:USTF0",1772422299576,19.95747694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422299971,12.32447694,1971.8,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422300474,19.95747694,1971.9,1971.4,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422300674,1.0,1972.3,1971.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1772422300870,1.0,1972.3,1971.6,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422301177,1.0,1972.3,1971.8,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422301178,13.32447694,1972.3,1971.8,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422301377,1.0,1972.3,1972.0,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422301873,12.33004561,1972.7,1972.2,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422302574,12.32447694,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422303074,19.97247694,1972.6,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422303278,12.32447694,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422306678,19.99747694,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422307372,20.00247694,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422307872,7.678,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422308378,18.97338196,1972.5,1972.1,12.49948134]
["bitfinex-derivatives","ETHF0:USTF0",1772422308775,11.29538196,1972.4,1971.9,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422309075,11.29538196,1972.4,1972.0,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422309580,11.29538196,1972.4,1971.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422309581,7.689,1972.3,1971.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422309781,11.29538196,1972.2,1971.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1772422309979,11.29538196,1972.2,1971.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422310978,7.697,1972.3,1971.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422311179,11.29538196,1972.6,1971.9,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1772422311385,18.99438196,1972.6,1972.0,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422311578,18.99438196,1972.6,1972.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422311980,11.29538196,1972.6,1972.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422312179,18.99838196,1972.6,1972.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422312575,11.29538196,1972.6,1972.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422312785,18.99938196,1972.6,1972.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422313676,4.23936636,1973.5,1972.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422313882,6.34932324,1973.7,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422313883,11.29538196,1973.3,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422314083,11.29538196,1973.2,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422314284,19.00838196,1973.7,1972.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1772422314584,11.29538196,1973.5,1972.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422314786,19.00838196,1973.5,1973.0,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422315890,0.00440684,1973.7,1973.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422316085,0.00440684,1973.7,1973.3,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422316584,7.723,1973.9,1973.3,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422316886,11.29538196,1974.1,1973.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1772422317388,11.29538196,1974.1,1973.3,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422317389,11.29538196,1974.1,1973.3,20.51745618]
["bitfinex-derivatives","ETHF0:USTF0",1772422317585,11.30127927,1974.1,1973.3,20.51745618]
["bitfinex-derivatives","ETHF0:USTF0",1772422317786,11.30127927,1974.1,1973.3,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422317986,11.30127927,1974.1,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422318182,11.29538196,1973.9,1973.3,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1772422318386,11.29538196,1973.7,1973.3,20.52045618]
["bitfinex-derivatives","ETHF0:USTF0",1772422318591,11.29538196,1973.7,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422318786,19.02038196,1973.8,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422319587,11.29538196,1974.0,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422319887,19.02738196,1973.9,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422320086,11.29538196,1973.9,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422320286,19.02838196,1973.8,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422320487,11.29538196,1973.7,1972.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422320688,11.29538196,1973.5,1972.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422320883,11.29538196,1973.3,1972.7,0.00420085]
["bitfinex-derivatives","ETHF0:USTF0",1772422321093,11.29538196,1973.1,1972.7,0.00420085]
["bitfinex-derivatives","ETHF0:USTF0",1772422321295,11.29538196,1973.0,1972.7,0.00420085]
["bitfinex-derivatives","ETHF0:USTF0",1772422321892,11.29538196,1973.0,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422322093,19.03138196,1973.1,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422322399,7.743,1973.0,1972.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422322992,7.743,1973.0,1972.6,12.14310596]
["bitfinex-derivatives","ETHF0:USTF0",1772422323591,11.29538196,1973.2,1972.6,12.14310596]
["bitfinex-derivatives","ETHF0:USTF0",1772422323796,11.29538196,1973.9,1972.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422323998,19.04238196,1973.9,1972.8,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422324195,19.04238196,1973.9,1972.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1772422324396,19.04238196,1973.9,1973.0,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422324594,19.04238196,1973.9,1973.2,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422324796,19.04238196,1973.9,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422325093,0.00589731,1974.1,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422325094,11.30127927,1974.1,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422325298,0.00589731,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422325495,11.30127927,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422325894,11.30127927,1974.1,1973.3,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1772422326094,11.30127927,1974.1,1973.4,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422326394,11.30127927,1974.1,1973.5,20.55745618]
["bitfinex-derivatives","ETHF0:USTF0",1772422326901,11.30127927,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422328002,0.00589731,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422328698,11.30127927,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422329204,0.00589731,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422330500,11.30127927,1974.1,1973.6,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422330698,7.766,1974.0,1973.0,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422330897,7.766,1974.0,1972.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1772422330898,11.29538196,1973.9,1972.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1772422331101,11.29538196,1973.9,1972.9,12.13945618]
["bitfinex-derivatives","ETHF0:USTF0",1772422333395,0.00589731,1974.1,1973.1,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422333702,10.72733275,1974.1,1973.3,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422333898,10.72143544,1974.0,1973.3,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422335497,10.72143544,1975.2,1973.7,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422335693,10.72143544,1975.2,1973.9,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422335902,7.94403866,1976.6,1973.9,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422335903,10.72143544,1975.9,1974.5,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422336097,10.72143544,1975.9,1974.7,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422336098,10.72143544,1975.8,1974.7,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422336298,10.72143544,1975.8,1974.9,11.11809024]
["bitfinex-derivatives","ETHF0:USTF0",1772422336499,10.72692723,1975.8,1974.9,11.12287389]
["bitfinex-derivatives","ETHF0:USTF0",1772422337198,19.15946181,1975.7,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422337405,11.37346181,1975.6,1974.9,11.4915014]
["bitfinex-derivatives","ETHF0:USTF0",1772422337801,0.00549179,1975.8,1974.9,11.4915014]
["bitfinex-derivatives","ETHF0:USTF0",1772422338001,7.787,1975.6,1974.9,11.4915014]
["bitfinex-derivatives","ETHF0:USTF0",1772422338204,11.3789536,1975.8,1974.9,11.4915014]
["bitfinex-derivatives","ETHF0:USTF0",1772422338205,7.786,1975.7,1974.9,11.4915014]
["bitfinex-derivatives","ETHF0:USTF0",1772422338695,11.37346181,1975.6,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422338898,7.787,1975.6,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422339093,11.3789536,1975.8,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422339297,7.788,1975.7,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422339699,0.00549179,1975.8,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422341096,11.38485091,1975.8,1975.0,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422341501,19.1639536,1975.8,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422341995,4.21701883,1977.1,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422341996,11.37346181,1976.2,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422342201,6.22009,1977.7,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422342202,19.15946181,1976.4,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422342405,7.786,1976.3,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422342704,19.15946181,1976.3,1975.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422342901,11.37346181,1976.7,1975.3,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422343106,0.00641046,1976.7,1975.7,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422343309,0.00641046,1976.7,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422343497,0.00641046,1976.7,1976.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422343701,0.00641046,1976.7,1976.1,19.99071775]
["bitfinex-derivatives","ETHF0:USTF0",1772422344004,0.00641046,1976.7,1976.2,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422344302,11.37346181,1977.1,1976.2,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422344503,11.37346181,1977.1,1976.2,19.99271775]
["bitfinex-derivatives","ETHF0:USTF0",1772422344703,19.16146181,1977.1,1976.3,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422345202,19.16560613,1977.1,1976.3,11.49029202]
["bitfinex-derivatives","ETHF0:USTF0",1772422345709,11.37346181,1977.0,1976.3,11.49029202]
["bitfinex-derivatives","ETHF0:USTF0",1772422346398,0.00414432,1977.1,1976.3,11.49029202]
["bitfinex-derivatives","ETHF0:USTF0",1772422346595,7.79614432,1977.1,1976.3,11.49029202]
["bitfinex-derivatives","ETHF0:USTF0",1772422348307,7.79414432,1977.1,1976.3,11.49029202]
["bitfinex-derivatives","ETHF0:USTF0",1772422348911,11.37346181,1977.0,1976.3,0.00357427]
["bitfinex-derivatives","ETHF0:USTF0",1772422349108,11.37346181,1977.0,1975.8,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422350109,11.37346181,1976.8,1975.8,11.49068857]
["bitfinex-derivatives","ETHF0:USTF0",1772422350510,11.62642181,1976.8,1975.4,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422351012,11.37346181,1976.6,1975.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1772422351209,11.37346181,1976.6,1975.4,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422351412,11.37346181,1976.4,1975.1,20.02771775]
["bitfinex-derivatives","ETHF0:USTF0",1772422351607,11.37346181,1976.2,1975.2,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422351912,11.37346181,1976.0,1975.2,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422355309,11.37346181,1976.0,1975.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772422355510,11.37346181,1976.0,1975.1,11.49097396]
["bitfinex-derivatives","ETHF0:USTF0",1772422356912,11.37346181,1976.0,1975.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772422358214,11.37346181,1975.8,1975.1,0.00425621]
["bitfinex-derivatives","ETHF0:USTF0",1772422358613,11.37346181,1975.8,1974.7,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422359613,11.37346181,1975.8,1974.7,11.49043803]
["bitfinex-derivatives","ETHF0:USTF0",1772422360425,11.37346181,1975.8,1974.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422360426,7.809,1975.7,1974.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422360724,7.81534244,1975.7,1974.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422362121,11.37346181,1975.6,1974.8,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422362624,0.00634244,1975.7,1974.8,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422363724,5.2788,1976.2,1975.2,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422363925,19.18346181,1976.6,1975.4,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422364122,11.37346181,1976.6,1975.4,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422364321,11.37346181,1976.8,1975.7,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772422364528,11.37346181,1977.0,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422364728,11.37810618,1977.0,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422365026,7.81,1976.9,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422365426,11.37810618,1977.0,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422366421,7.813,1976.9,1975.9,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422366624,7.813,1976.9,1975.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1772422366625,0.00464437,1977.0,1976.1,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422366825,0.00464437,1977.0,1976.3,11.48671775]
["bitfinex-derivatives","ETHF0:USTF0",1772422367929,10.936496,1976.9,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422368432,2.5312,1976.8,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422368928,10.936496,1976.9,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422369130,0.00464437,1977.0,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422369931,10.936496,1977.5,1976.4,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422370134,10.936496,1977.8,1976.4,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422370330,10.936496,1977.8,1976.4,11.4979194]
["bitfinex-derivatives","ETHF0:USTF0",1772422370831,10.936496,1978.4,1977.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422371028,10.94270007,1978.4,1977.4,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422371230,10.94270007,1978.4,1977.6,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422371443,0.00620407,1978.4,1977.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422371628,10.936496,1978.0,1977.6,0.00427219]
["bitfinex-derivatives","ETHF0:USTF0",1772422371827,10.936496,1977.8,1977.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422372027,10.936496,1977.6,1977.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422372426,10.936496,1977.6,1976.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772422372632,13.467696,1977.5,1977.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422372936,13.467696,1977.5,1977.0,11.24895862]
["bitfinex-derivatives","ETHF0:USTF0",1772422372937,10.936496,1977.5,1977.0,11.24895862]
["bitfinex-derivatives","ETHF0:USTF0",1772422373137,13.467696,1977.4,1977.0,0.00402922]
["bitfinex-derivatives","ETHF0:USTF0",1772422373328,10.936496,1977.4,1977.0,0.00402922]
["bitfinex-derivatives","ETHF0:USTF0",1772422373532,10.936496,1977.4,1976.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422373836,2.5312,1977.4,1976.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422374338,13.467696,1977.4,1976.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422374539,10.936496,1977.3,1976.8,0.00543227]
["bitfinex-derivatives","ETHF0:USTF0",1772422374738,18.762496,1977.2,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422374933,7.827,1977.1,1976.2,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422375139,7.827,1977.2,1976.4,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422375737,10.936496,1977.1,1976.4,19.86074526]
["bitfinex-derivatives","ETHF0:USTF0",1772422376034,10.936496,1977.1,1976.4,11.24874526]
["bitfinex-derivatives","ETHF0:USTF0",1772422376840,13.467696,1976.9,1976.4,11.24874526]
["bitfinex-derivatives","ETHF0:USTF0",1772422377035,13.47275545,1976.9,1976.4,11.24874526]
["bitfinex-derivatives","ETHF0:USTF0",1772422377239,2.5312,1976.8,1976.4,11.24874526]
["bitfinex-derivatives","ETHF0:USTF0",1772422377438,13.467696,1976.8,1976.4,10.2624078]
["bitfinex-derivatives","ETHF0:USTF0",1772422377637,10.936496,1976.7,1976.4,0.00381586]
["bitfinex-derivatives","ETHF0:USTF0",1772422377836,10.936496,1976.6,1976.4,0.00381586]
["bitfinex-derivatives","ETHF0:USTF0",1772422378139,10.936496,1976.6,1976.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422378338,10.936496,1976.4,1975.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422378537,7.834,1976.5,1975.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422378732,21.301696,1976.5,1975.8,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422379042,10.936496,1976.4,1975.8,11.24877641]
["bitfinex-derivatives","ETHF0:USTF0",1772422379239,13.467696,1976.4,1975.8,11.24877641]
["bitfinex-derivatives","ETHF0:USTF0",1772422379437,10.936496,1976.4,1975.8,11.24877641]
["bitfinex-derivatives","ETHF0:USTF0",1772422379638,10.936496,1976.4,1975.8,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1772422379940,13.467696,1976.1,1975.8,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1772422380139,21.309696,1976.1,1975.8,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1772422380335,2.5312,1975.9,1975.8,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1772422380531,2.5312,1975.9,1975.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422380532,13.467696,1975.9,1975.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422380736,10.936496,1976.6,1975.7,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422380933,0.00505945,1976.9,1975.9,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422381241,10.94155545,1976.9,1976.1,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422381642,10.936496,1976.8,1976.1,0.00379123]
["bitfinex-derivatives","ETHF0:USTF0",1772422382038,0.00505945,1976.9,1976.1,19.89272063]
["bitfinex-derivatives","ETHF0:USTF0",1772422382240,10.936496,1977.3,1976.3,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422382438,7.856,1977.2,1976.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1772422382645,2.5312,1977.2,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422382945,7.856,1977.4,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422383244,18.79649298,1977.4,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422383742,10.936496,1977.3,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422384144,13.467696,1977.3,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422384540,10.936496,1977.3,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422384741,2.5312,1977.1,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422384944,10.936496,1977.1,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422385148,2.5312,1976.9,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422385543,10.936496,1977.1,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422385742,10.936496,1977.1,1976.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1772422385942,10.936496,1977.1,1976.4,19.8909294]
["bitfinex-derivatives","ETHF0:USTF0",1772422386148,2.5312,1976.9,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422386549,10.936496,1977.1,1976.5,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422387044,10.936496,1977.1,1976.3,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422387645,10.936496,1976.9,1976.1,11.24872063]
["bitfinex-derivatives","ETHF0:USTF0",1772422387949,7.866,1976.8,1976.1,11.24872063]
["bitfinex-derivatives","ETHF0:USTF0",1772422388248,7.866,1976.8,1975.9,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1772422388249,10.936496,1976.7,1975.9,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422388641,2.5312,1976.4,1975.9,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422389047,7.869,1976.5,1975.9,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422389248,2.5312,1976.3,1975.9,11.25101419]
["bitfinex-derivatives","ETHF0:USTF0",1772422389649,7.872,1976.6,1976.0,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1772422389850,10.4032,1976.6,1976.1,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422390049,7.872,1976.6,1976.1,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422390251,2.5312,1976.5,1976.1,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422390544,10.936496,1976.5,1975.9,11.25101419]
["bitfinex-derivatives","ETHF0:USTF0",1772422390850,2.5312,1976.3,1975.9,11.25101419]
["bitfinex-derivatives","ETHF0:USTF0",1772422391253,10.936496,1976.1,1975.9,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1772422391551,10.936496,1976.1,1975.3,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422391761,10.936496,1975.8,1975.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422391955,10.936496,1976.1,1975.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422392256,9.96220128,1975.8,1975.0,11.2449294]
["bitfinex-derivatives","ETHF0:USTF0",1772422392558,9.96220128,1975.6,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422392856,2.5312,1975.5,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422393051,9.96220128,1975.6,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422393246,2.5312,1975.4,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422393753,2.5312,1975.3,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422393954,9.96220128,1975.6,1975.0,11.25055295]
["bitfinex-derivatives","ETHF0:USTF0",1772422394158,9.96220128,1975.6,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422394452,2.5312,1975.3,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422394651,0.00617584,1975.8,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422394652,9.96220128,1975.2,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422394848,2.5312,1975.2,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422395058,7.89,1975.3,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422395257,2.5312,1975.1,1975.0,0.00562355]
["bitfinex-derivatives","ETHF0:USTF0",1772422396357,2.5312,1975.1,1974.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1772422396358,9.96220128,1975.1,1974.5,10.41190705]
["bitfinex-derivatives","ETHF0:USTF0",1772422396551,7.898,1975.2,1973.7,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772422396552,9.96220128,1974.8,1973.9,10.41190705]
["bitfinex-derivatives","ETHF0:USTF0",1772422396752,7.9,1974.7,1973.9,10.41190705]
["bitfinex-derivatives","ETHF0:USTF0",1772422396953,10.4312,1974.7,1973.9,10.41190705]
["bitfinex-derivatives","ETHF0:USTF0",1772422397150,18.46394845,1974.7,1973.9,10.41190705]
["bitfinex-derivatives","ETHF0:USTF0",1772422397359,18.46394845,1974.7,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422397657,2.5312,1974.6,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422398060,2.5312,1974.5,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422398359,10.56394845,1974.6,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422398559,2.5312,1974.5,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422398757,10.56394845,1974.6,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422398953,2.5312,1974.4,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422399256,0.00581655,1974.4,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422399459,2.5312,1974.2,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422399655,0.00581655,1974.4,1973.9,10.41735828]
["bitfinex-derivatives","ETHF0:USTF0",1772422400254,2.46009234,1975.2,1974.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772422400255,10.56394845,1975.2,1974.0,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772422400455,10.56394845,1975.1,1973.9,9.81742567]
["bitfinex-derivatives","ETHF0:USTF0",1772422401255,10.56842952,1975.1,1973.9,9.81742567]
["bitfinex-derivatives","ETHF0:USTF0",1772422401651,10.56394845,1974.9,1973.9,9.81742567]
["bitfinex-derivatives","ETHF0:USTF0",1772422401855,0.25318,1975.0,1973.9,9.81742567]
["bitfinex-derivatives","ETHF0:USTF0",1772422401856,10.56394845,1974.7,1973.9,9.81742567]
["bitfinex-derivatives","ETHF0:USTF0",1772422402055,10.56394845,1974.7,1973.9,0.00545123]
["bitfinex-derivatives","ETHF0:USTF0",1772422402755,10.56394845,1973.9,1972.3,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422403058,10.56394845,1973.7,1972.4,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422403762,10.57014686,1973.7,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422404461,10.56394845,1973.5,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422405362,7.922,1973.4,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422405562,10.56394845,1973.3,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422406665,7.925,1973.3,1972.5,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422407165,18.48894845,1973.3,1972.5,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422407665,10.56394845,1973.2,1972.5,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422407856,0.00619841,1973.7,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422408064,18.49294845,1973.6,1972.6,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422408359,0.00619841,1973.7,1972.6,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422409060,0.00619841,1973.7,1972.5,11.24209234]
["bitfinex-derivatives","ETHF0:USTF0",1772422409061,10.57014686,1973.7,1972.8,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422410070,10.57014686,1973.7,1972.6,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422410466,10.57014686,1973.7,1972.4,8.791535]
["bitfinex-derivatives","ETHF0:USTF0",1772422410467,13.2835892,1973.7,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422410666,10.56394845,1973.6,1972.4,0.006535]
["bitfinex-derivatives","ETHF0:USTF0",1772422411765,10.56394845,1973.3,1972.4,0.006535]
["bitfinex-derivatives","ETHF0:USTF0",1772422412069,10.56394845,1973.1,1972.4,0.006535]
["bitfinex-derivatives","ETHF0:USTF0",1772422412368,18.50194845,1973.0,1972.4,0.006535]
["bitfinex-derivatives","ETHF0:USTF0",1772422412561,18.50194845,1972.9,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422412759,10.56394845,1972.8,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422412963,7.941,1973.0,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422413562,18.50494845,1973.0,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422413971,10.56394845,1972.9,1972.4,0.006535]
["bitfinex-derivatives","ETHF0:USTF0",1772422415870,10.56394845,1973.2,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422416070,18.52194845,1973.2,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422416267,7.958,1973.3,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422416464,18.52194845,1973.4,1972.4,9.81850944]
["bitfinex-derivatives","ETHF0:USTF0",1772422417466,10.57014686,1973.7,1972.6,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422417671,10.57014686,1973.7,1972.8,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422418476,0.00619841,1973.7,1972.8,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422419171,10.57014686,1973.7,1972.8,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422419574,10.57014686,1973.7,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422420082,0.00619841,1973.7,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422423782,18.52594845,1974.1,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422424185,10.56394845,1974.0,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422424883,10.56902398,1974.0,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422428087,18.53802398,1974.0,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422428290,9.88887064,1973.9,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422429283,0.00507553,1974.0,1973.0,9.81197444]
["bitfinex-derivatives","ETHF0:USTF0",1772422429488,0.00507553,1974.0,1973.2,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422429689,0.00507553,1974.0,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422430792,9.88887064,1974.3,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422431689,9.89302874,1974.3,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422431890,0.0041581,1974.3,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422432890,9.89302874,1974.3,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422434090,9.88887064,1974.1,1973.3,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422438288,9.89302874,1974.3,1973.3,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422439388,0.0041581,1974.3,1973.5,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422439592,0.0041581,1974.3,1973.7,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422442395,9.89302874,1974.3,1973.7,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422442897,0.0041581,1974.3,1973.8,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422443093,0.0041581,1974.3,1973.8,10.47624208]
["bitfinex-derivatives","ETHF0:USTF0",1772422443588,9.89302874,1974.3,1973.8,10.47624208]
["bitfinex-derivatives","ETHF0:USTF0",1772422443797,9.89302874,1974.3,1973.0,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422444191,9.88887064,1974.1,1973.2,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422444593,0.0041581,1974.3,1973.2,10.72535769]
["bitfinex-derivatives","ETHF0:USTF0",1772422444791,0.0041581,1974.3,1973.2,10.73114701]
["bitfinex-derivatives","ETHF0:USTF0",1772422445192,9.89302874,1974.3,1973.2,10.73114701]
["bitfinex-derivatives","ETHF0:USTF0",1772422445399,9.89302874,1974.3,1973.4,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422447891,9.89302874,1974.3,1973.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1772422448700,9.88887064,1974.1,1973.3,19.34895769]
["bitfinex-derivatives","ETHF0:USTF0",1772422448906,9.88887064,1974.0,1973.3,19.34895769]
["bitfinex-derivatives","ETHF0:USTF0",1772422449405,9.88887064,1974.0,1973.3,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1772422449605,9.88887064,1974.0,1973.2,10.47774701]
["bitfinex-derivatives","ETHF0:USTF0",1772422449809,9.88887064,1974.0,1973.2,0.00578932]
["bitfinex-derivatives","ETHF0:USTF0",1772422450004,7.967,1974.1,1973.2,0.00578932]
["bitfinex-derivatives","ETHF0:USTF0",1772422450005,9.88887064,1973.8,1973.2,0.00578932]
["bitfinex-derivatives","ETHF0:USTF0",1772422451706,9.88887064,1973.6,1972.6,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422451906,9.88887064,1973.4,1972.0,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422452207,6.68216732,1973.8,1972.1,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422452208,9.88887064,1973.2,1972.1,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422452405,9.88887064,1973.1,1972.1,10.47195769]
["bitfinex-derivatives","ETHF0:USTF0",1772422452900,9.88887064,1973.1,1972.1,10.47699354]
["bitfinex-derivatives","ETHF0:USTF0",1772422453101,9.88887064,1972.9,1972.1,10.47699354]
["bitfinex-derivatives","ETHF0:USTF0",1772422453303,9.88887064,1972.8,1972.1,10.47699354]
["bitfinex-derivatives","ETHF0:USTF0",1772422454207,0.00586848,1972.9,1972.1,10.47699354]
["bitfinex-derivatives","ETHF0:USTF0",1772422456411,9.63527259,1973.4,1972.1,10.73053354]
["bitfinex-derivatives","ETHF0:USTF0",1772422457510,9.6389596,1973.4,1972.1,10.73053354]
["bitfinex-derivatives","ETHF0:USTF0",1772422459009,9.6389596,1973.4,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422460710,9.71757857,1973.2,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422461313,17.70426558,1973.4,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422462309,9.71757857,1973.3,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422463917,9.71757857,1973.2,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422464615,9.72126558,1973.4,1972.3,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422468314,9.71757857,1973.2,1972.1,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1772422468620,9.71757857,1973.0,1972.1,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1772422468823,9.71757857,1973.0,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422469019,17.71057857,1972.9,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422469419,9.71757857,1972.9,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422469624,9.71757857,1972.8,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422475127,9.71757857,1973.0,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422478523,9.71757857,1972.8,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422479927,9.71757857,1972.8,1972.1,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1772422480723,9.71757857,1972.8,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422481121,8.019,1972.7,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422481326,17.73657857,1972.7,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422481825,0.25707701,1973.4,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422481826,9.71757857,1972.9,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422483426,9.71757857,1972.8,1972.2,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422483730,9.71757857,1972.8,1972.1,9.61263164]
["bitfinex-derivatives","ETHF0:USTF0",1772422483926,9.71757857,1972.8,1972.0,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1772422483927,9.71757857,1972.6,1971.7,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422484130,9.71757857,1972.4,1971.7,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422484735,9.71757857,1972.4,1971.4,9.60759579]
["bitfinex-derivatives","ETHF0:USTF0",1772422484930,9.71757857,1972.4,1971.4,9.61166465]
["bitfinex-derivatives","ETHF0:USTF0",1772422485932,9.71757857,1972.3,1971.4,9.61166465]
["bitfinex-derivatives","ETHF0:USTF0",1772422486127,9.71757857,1972.1,1971.4,9.61166465]
["bitfinex-derivatives","ETHF0:USTF0",1772422486433,9.71757857,1971.9,1971.4,9.61166465]
["bitfinex-derivatives","ETHF0:USTF0",1772422486731,9.72145715,1971.9,1971.4,9.61166465]
["bitfinex-derivatives","ETHF0:USTF0",1772422487837,9.5845852,1972.3,1971.5,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422488934,9.58904409,1972.3,1971.5,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422489435,9.5845852,1972.2,1971.5,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422493340,9.5845852,1972.2,1971.5,17.80245524]
["bitfinex-derivatives","ETHF0:USTF0",1772422493639,9.5845852,1972.2,1971.6,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422494842,9.5845852,1972.2,1971.4,8.7835241]
["bitfinex-derivatives","ETHF0:USTF0",1772422495242,17.6435852,1972.2,1971.4,8.7835241]
["bitfinex-derivatives","ETHF0:USTF0",1772422495948,9.5845852,1972.1,1971.4,8.7835241]
["bitfinex-derivatives","ETHF0:USTF0",1772422496443,9.5845852,1972.1,1971.4,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1772422498638,9.5845852,1971.9,1971.4,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1772422499552,9.5845852,1971.9,1971.4,8.7835241]
["bitfinex-derivatives","ETHF0:USTF0",1772422499852,9.5845852,1971.8,1971.4,8.7835241]
["bitfinex-derivatives","ETHF0:USTF0",1772422500054,9.5845852,1971.8,1971.4,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1772422501247,9.5845852,1971.8,1970.7,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422502245,9.5845852,1972.2,1970.9,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422502447,9.5845852,1972.2,1971.2,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422503043,9.5845852,1972.1,1971.2,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422504145,9.5845852,1972.1,1970.8,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422504342,9.5845852,1972.1,1971.0,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422505850,9.5845852,1971.9,1971.0,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422506155,9.5845852,1971.9,1970.8,2.46826897]
["bitfinex-derivatives","ETHF0:USTF0",1772422506156,9.5845852,1971.9,1971.2,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422507147,9.5845852,1972.1,1971.2,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422508357,9.5845852,1972.0,1971.2,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422510955,9.5845852,1972.0,1971.3,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422512559,9.5845852,1972.2,1971.3,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422516460,0.00445889,1972.3,1971.3,8.77945524]
["bitfinex-derivatives","ETHF0:USTF0",1772422516768,8.72313185,1972.7,1971.6,9.01371177]
["bitfinex-derivatives","ETHF0:USTF0",1772422516962,8.72313185,1972.7,1971.8,9.01371177]
["bitfinex-derivatives","ETHF0:USTF0",1772422517957,8.72738176,1972.7,1971.8,9.01371177]
["bitfinex-derivatives","ETHF0:USTF0",1772422518166,8.72738176,1972.7,1971.9,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422520566,0.00424991,1972.7,1971.9,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422520770,8.76393048,1973.1,1971.9,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422521369,8.76393048,1973.3,1972.1,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422521568,8.76393048,1973.3,1972.3,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422521768,8.76956704,1973.3,1972.3,8.85639542]
["bitfinex-derivatives","ETHF0:USTF0",1772422523466,8.76956704,1973.3,1972.5,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422523668,8.76956704,1973.3,1972.7,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422525171,8.76956704,1973.3,1972.3,0.00630773]
["bitfinex-derivatives","ETHF0:USTF0",1772422525172,8.76393048,1973.2,1972.3,0.00630773]
["bitfinex-derivatives","ETHF0:USTF0",1772422525471,8.76393048,1973.2,1972.1,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422525472,8.76393048,1973.0,1972.0,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422525663,8.76393048,1972.8,1972.0,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422525869,8.76393048,1972.8,1971.8,17.92108769]
["bitfinex-derivatives","ETHF0:USTF0",1772422526261,8.76393048,1972.8,1971.9,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422526466,8.76393048,1972.8,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422527068,8.76393048,1972.7,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422527764,8.76393048,1972.7,1971.9,0.00552007]
["bitfinex-derivatives","ETHF0:USTF0",1772422528573,8.76393048,1972.6,1971.9,0.00552007]
["bitfinex-derivatives","ETHF0:USTF0",1772422528778,8.76393048,1972.5,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422530076,8.76393048,1972.5,1971.9,0.00552007]
["bitfinex-derivatives","ETHF0:USTF0",1772422534977,8.76393048,1972.3,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422535375,16.88293048,1972.5,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422536171,8.76393048,1972.4,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422538879,8.76393048,1972.4,1971.9,0.00552007]
["bitfinex-derivatives","ETHF0:USTF0",1772422540479,8.76393048,1972.4,1971.9,8.85560776]
["bitfinex-derivatives","ETHF0:USTF0",1772422540877,8.76393048,1973.0,1972.0,9.10363769]
["bitfinex-derivatives","ETHF0:USTF0",1772422541078,8.76393048,1973.2,1972.0,9.10363769]
["bitfinex-derivatives","ETHF0:USTF0",1772422541577,8.76393048,1973.2,1972.2,9.10362769]
["bitfinex-derivatives","ETHF0:USTF0",1772422541880,8.76393048,1973.2,1972.4,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422544883,8.76393048,1973.2,1972.6,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422545683,8.76393048,1973.2,1972.2,41.05354]
["bitfinex-derivatives","ETHF0:USTF0",1772422545884,8.76393048,1973.2,1972.4,8.85008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422548782,8.76393048,1973.2,1972.4,17.97008769]
["bitfinex-derivatives","ETHF0:USTF0",1772422551188,8.76393048,1973.2,1972.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422551688,8.76393048,1973.2,1972.4,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1772422551891,8.76393048,1973.2,1972.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422552687,8.24868794,1973.1,1972.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422560997,8.24868794,1973.2,1972.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422561197,8.24868794,1973.5,1972.7,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422561399,8.24868794,1973.8,1972.9,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422561700,8.24868794,1973.8,1973.1,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422562294,8.25369658,1973.8,1973.2,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1772422562596,8.25369658,1973.8,1973.3,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422562798,8.25369658,1973.8,1973.3,8.61840688]
["bitfinex-derivatives","ETHF0:USTF0",1772422563497,8.25369658,1973.8,1973.3,0.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1772422566093,8.25369658,1973.8,1973.3,8.61840688]
["bitfinex-derivatives","ETHF0:USTF0",1772422567389,8.24868794,1974.6,1973.3,8.61840688]
["bitfinex-derivatives","ETHF0:USTF0",1772422568498,8.25321142,1974.6,1973.3,8.61840688]
["bitfinex-derivatives","ETHF0:USTF0",1772422568799,8.25321142,1974.6,1973.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422569001,8.25321142,1974.6,1973.7,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422570793,8.25321142,1974.6,1973.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772422570794,8.24868794,1974.4,1973.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772422570992,8.24868794,1974.4,1973.5,8.61207157]
["bitfinex-derivatives","ETHF0:USTF0",1772422571598,8.24868794,1974.4,1973.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772422572195,8.24868794,1974.2,1973.3,0.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1772422572401,8.24868794,1974.0,1973.3,0.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1772422573599,8.24868794,1974.0,1973.3,8.13751872]
["bitfinex-derivatives","ETHF0:USTF0",1772422574600,8.24868794,1974.0,1973.3,0.00633531]
["bitfinex-derivatives","ETHF0:USTF0",1772422577402,8.24868794,1974.0,1972.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1772422577601,8.24868794,1974.0,1972.9,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422578504,8.24868794,1974.0,1972.9,8.76398636]
["bitfinex-derivatives","ETHF0:USTF0",1772422578699,8.48618254,1973.8,1972.9,0.0042335]
["bitfinex-derivatives","ETHF0:USTF0",1772422578905,8.48618254,1973.6,1972.5,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422579804,8.48618254,1973.6,1972.5,8.76407969]
["bitfinex-derivatives","ETHF0:USTF0",1772422582002,8.48618254,1973.6,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422582806,8.48618254,1973.9,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422583710,8.73951254,1973.9,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422584202,8.48618254,1973.7,1972.5,0.00432683]
["bitfinex-derivatives","ETHF0:USTF0",1772422584404,8.48618254,1973.7,1972.5,8.76407969]
["bitfinex-derivatives","ETHF0:USTF0",1772422587814,8.48618254,1973.9,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422588002,8.48618254,1973.9,1972.9,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422591312,8.156,1974.1,1973.1,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422591313,8.48618254,1974.1,1973.1,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422591514,8.48618254,1974.1,1973.3,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422593409,8.73948254,1974.1,1972.6,9.01324286]
["bitfinex-derivatives","ETHF0:USTF0",1772422593605,8.48618254,1973.9,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422593813,8.48618254,1973.7,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422596920,8.48618254,1974.0,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422599325,8.48618254,1973.8,1972.7,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422603624,8.48618254,1973.8,1972.9,8.75975286]
["bitfinex-derivatives","ETHF0:USTF0",1772422611039,8.48618254,1973.8,1972.9,18.01475286]
["bitfinex-derivatives","ETHF0:USTF0",1772422611239,8.48618254,1973.8,1973.0,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422614142,8.48618254,1973.8,1972.9,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422614538,8.60919824,1973.6,1972.9,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422617043,16.77119824,1973.8,1972.9,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422617244,8.60919824,1973.7,1972.9,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422621045,8.60919824,1973.7,1972.7,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422621244,8.60919824,1973.5,1972.7,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422621845,8.60919824,1974.0,1972.9,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422622040,8.60919824,1974.0,1973.1,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422624448,8.60919824,1974.5,1973.3,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422624749,8.60919824,1974.3,1973.5,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422625850,13.18706851,1976.3,1973.4,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1772422625851,3.72794342,1975.3,1974.4,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422626052,8.60919824,1975.2,1974.5,17.82657124]
["bitfinex-derivatives","ETHF0:USTF0",1772422626356,8.60919824,1975.2,1974.6,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422626645,8.60919824,1975.2,1973.8,7.79528339]
["bitfinex-derivatives","ETHF0:USTF0",1772422626848,8.60919824,1975.2,1974.4,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422626849,8.61566212,1975.2,1974.4,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422627348,8.61566212,1975.2,1974.5,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422628248,0.00646388,1975.2,1974.5,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422628953,8.61566212,1975.2,1974.5,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422630053,8.60919824,1975.1,1974.3,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422631254,8.60919824,1975.1,1974.4,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422632551,0.25304,1976.1,1974.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1772422632552,8.60919824,1976.9,1975.1,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422632754,8.60919824,1976.9,1975.0,2.71865796]
["bitfinex-derivatives","ETHF0:USTF0",1772422632755,8.60919824,1976.9,1975.5,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422633156,17.92994171,1977.4,1975.6,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422633157,8.60919824,1976.7,1975.6,8.55357124]
["bitfinex-derivatives","ETHF0:USTF0",1772422633558,8.61293056,1976.7,1975.6,8.55733706]
["bitfinex-derivatives","ETHF0:USTF0",1772422634260,8.43678493,1976.9,1976.1,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422634457,8.43678493,1976.9,1976.3,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422634664,8.43678493,1977.4,1976.3,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422634961,8.43678493,1978.0,1976.4,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422635357,8.43678493,1978.0,1976.6,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422635358,8.43678493,1977.9,1976.6,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422635659,8.43678493,1977.6,1976.5,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422638461,8.21957745,1977.4,1976.5,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422638669,8.21957745,1977.3,1976.5,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422640264,8.21957745,1977.8,1976.5,7.86465768]
["bitfinex-derivatives","ETHF0:USTF0",1772422641761,8.21957745,1977.8,1976.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422644370,8.21957745,1977.8,1976.5,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422644571,8.21957745,1977.6,1976.5,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422644773,2.46548796,1977.7,1976.5,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422644774,8.21957745,1977.4,1976.5,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422645369,8.21957745,1977.3,1976.3,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422645672,8.21957745,1977.0,1975.8,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422645875,0.25284,1977.7,1975.9,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422645876,8.21957745,1977.2,1975.9,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422647174,8.21957745,1977.2,1976.1,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422648771,8.21957745,1977.1,1975.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422648969,8.21957745,1976.9,1975.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422649172,8.21957745,1976.7,1975.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422649972,8.21957745,1977.2,1975.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422650677,8.21957745,1977.2,1975.9,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422651171,8.21957745,1977.0,1975.9,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422651365,8.21957745,1976.8,1975.7,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422652367,8.21957745,1976.8,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422652368,8.21957745,1976.8,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422652776,10.62848796,1976.9,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422652777,8.21957745,1976.6,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422652976,8.22499073,1976.6,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422654076,8.21957745,1976.4,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422654775,8.21957745,1976.4,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422655373,8.21957745,1976.4,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422655672,8.21957745,1976.3,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422656073,8.21957745,1976.3,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422656272,8.21957745,1976.3,1975.6,7.84139558]
["bitfinex-derivatives","ETHF0:USTF0",1772422659284,8.21957745,1976.3,1975.6,0.00376582]
["bitfinex-derivatives","ETHF0:USTF0",1772422660677,6.29892868,1977.5,1976.0,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422660876,10.234,1978.2,1975.9,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1772422660877,3.08538852,1979.1,1978.3,7.83762976]
["bitfinex-derivatives","ETHF0:USTF0",1772422661074,18.33079871,1981.2,1978.3,2.46548796]
["bitfinex-derivatives","ETHF0:USTF0",1772422661075,8.28330442,1980.0,1978.3,2.46548796]
["bitfinex-derivatives","ETHF0:USTF0",1772422661273,8.28330442,1980.0,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772422661473,8.28330442,1980.0,1978.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1772422661681,8.28743786,1980.0,1978.5,0.0036272]
["bitfinex-derivatives","ETHF0:USTF0",1772422661980,8.28743786,1980.0,1978.7,0.34939273]
["bitfinex-derivatives","ETHF0:USTF0",1772422663176,8.28743786,1980.0,1978.6,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1772422663177,0.00413344,1980.0,1979.0,2.193353]
["bitfinex-derivatives","ETHF0:USTF0",1772422663377,8.22371089,1980.0,1979.0,2.17407833]
["bitfinex-derivatives","ETHF0:USTF0",1772422664281,8.22371089,1980.0,1978.5,9.3976272]
["bitfinex-derivatives","ETHF0:USTF0",1772422664282,8.22371089,1980.0,1979.2,2.17064421]
["bitfinex-derivatives","ETHF0:USTF0",1772422664883,8.22371089,1980.0,1979.0,0.45979479]
["bitfinex-derivatives","ETHF0:USTF0",1772422665180,8.22371089,1980.0,1978.6,0.45979479]
["bitfinex-derivatives","ETHF0:USTF0",1772422666272,8.22371089,1980.0,1978.7,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1772422666676,8.22371089,1980.0,1978.8,0.4220215]
["bitfinex-derivatives","ETHF0:USTF0",1772422667184,8.22371089,1980.0,1978.6,9.80394978]
["bitfinex-derivatives","ETHF0:USTF0",1772422667383,8.22371089,1980.0,1978.7,0.42904007]
["bitfinex-derivatives","ETHF0:USTF0",1772422667880,8.22371089,1980.0,1978.7,9.80304007]
["bitfinex-derivatives","ETHF0:USTF0",1772422668076,8.22371089,1980.0,1978.5,0.0036272]
["bitfinex-derivatives","ETHF0:USTF0",1772422668383,9.00298924,1979.8,1978.5,0.0036272]
["bitfinex-derivatives","ETHF0:USTF0",1772422668578,9.00298924,1979.6,1978.5,0.0036272]
["bitfinex-derivatives","ETHF0:USTF0",1772422668781,9.00298924,1979.4,1977.8,0.41071543]
["bitfinex-derivatives","ETHF0:USTF0",1772422668978,9.00298924,1979.4,1977.9,0.51305386]
["bitfinex-derivatives","ETHF0:USTF0",1772422669174,9.00298924,1979.4,1978.1,0.51305386]
["bitfinex-derivatives","ETHF0:USTF0",1772422669377,9.00298924,1979.4,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772422669686,9.00298924,1979.4,1977.7,0.49618484]
["bitfinex-derivatives","ETHF0:USTF0",1772422670280,9.00298924,1979.4,1977.9,0.49460234]
["bitfinex-derivatives","ETHF0:USTF0",1772422670476,9.00298924,1979.4,1978.1,0.47802615]
["bitfinex-derivatives","ETHF0:USTF0",1772422671084,9.00298924,1979.4,1977.6,0.84719389]
["bitfinex-derivatives","ETHF0:USTF0",1772422671887,9.00298924,1979.4,1977.6,10.21219389]
["bitfinex-derivatives","ETHF0:USTF0",1772422672287,9.00298924,1979.4,1977.7,0.82848922]
["bitfinex-derivatives","ETHF0:USTF0",1772422673588,9.00298924,1979.4,1977.5,0.00651755]
["bitfinex-derivatives","ETHF0:USTF0",1772422673589,8.96975432,1979.2,1977.5,0.81975331]
["bitfinex-derivatives","ETHF0:USTF0",1772422673785,8.96975432,1979.0,1977.5,0.81975331]
["bitfinex-derivatives","ETHF0:USTF0",1772422674183,8.96975432,1979.0,1977.5,0.00651755]
["bitfinex-derivatives","ETHF0:USTF0",1772422675885,8.96975432,1979.0,1977.6,0.75711757]
["bitfinex-derivatives","ETHF0:USTF0",1772422678195,8.96975432,1978.9,1977.6,0.75711757]
["bitfinex-derivatives","ETHF0:USTF0",1772422679894,8.96975432,1978.9,1977.5,0.00651755]
["bitfinex-derivatives","ETHF0:USTF0",1772422680093,8.96975432,1978.9,1977.5,0.53332276]
["bitfinex-derivatives","ETHF0:USTF0",1772422680991,8.96975432,1978.9,1977.5,0.00651755]
["bitfinex-derivatives","ETHF0:USTF0",1772422681595,8.96975432,1978.7,1977.5,0.00651755]
["bitfinex-derivatives","ETHF0:USTF0",1772422682592,8.96975432,1978.7,1976.8,0.42180711]
["bitfinex-derivatives","ETHF0:USTF0",1772422682898,8.96975432,1978.0,1976.2,0.42180711]
["bitfinex-derivatives","ETHF0:USTF0",1772422683099,8.96975432,1977.8,1976.2,0.42180711]
["bitfinex-derivatives","ETHF0:USTF0",1772422683789,8.96975432,1977.6,1976.2,0.42745548]
["bitfinex-derivatives","ETHF0:USTF0",1772422684392,8.96975432,1977.6,1976.2,0.40769428]
["bitfinex-derivatives","ETHF0:USTF0",1772422687105,8.96975432,1977.6,1976.4,0.40533738]
["bitfinex-derivatives","ETHF0:USTF0",1772422688302,8.96975432,1977.4,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422688905,8.96975432,1977.4,1976.2,0.37700956]
["bitfinex-derivatives","ETHF0:USTF0",1772422690002,8.96975432,1977.4,1976.4,0.49104687]
["bitfinex-derivatives","ETHF0:USTF0",1772422691603,8.96975432,1977.4,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422691804,8.96975432,1977.4,1976.3,5.8021451]
["bitfinex-derivatives","ETHF0:USTF0",1772422692004,8.96975432,1977.4,1976.2,0.41658992]
["bitfinex-derivatives","ETHF0:USTF0",1772422692205,8.96975432,1977.4,1976.3,5.80213698]
["bitfinex-derivatives","ETHF0:USTF0",1772422692406,8.96975432,1977.4,1976.2,0.41658992]
["bitfinex-derivatives","ETHF0:USTF0",1772422692612,8.96975432,1977.4,1976.3,5.80235505]
["bitfinex-derivatives","ETHF0:USTF0",1772422692808,8.96975432,1977.4,1976.2,0.41658992]
["bitfinex-derivatives","ETHF0:USTF0",1772422693009,8.96975432,1977.4,1976.3,5.80233642]
["bitfinex-derivatives","ETHF0:USTF0",1772422693208,8.96975432,1977.4,1976.2,0.41658992]
["bitfinex-derivatives","ETHF0:USTF0",1772422693503,8.96975432,1977.4,1976.3,5.80420234]
["bitfinex-derivatives","ETHF0:USTF0",1772422693707,8.80303884,1977.6,1976.5,0.40673328]
["bitfinex-derivatives","ETHF0:USTF0",1772422694011,9.05588884,1977.6,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422695612,9.05588884,1977.6,1976.3,0.52077133]
["bitfinex-derivatives","ETHF0:USTF0",1772422695812,9.05588884,1977.6,1976.5,0.52077133]
["bitfinex-derivatives","ETHF0:USTF0",1772422695813,8.80303884,1977.6,1976.5,0.52077133]
["bitfinex-derivatives","ETHF0:USTF0",1772422696110,17.08503884,1977.6,1976.3,0.51887433]
["bitfinex-derivatives","ETHF0:USTF0",1772422696314,8.73979171,1977.5,1976.4,5.81288954]
["bitfinex-derivatives","ETHF0:USTF0",1772422696614,8.73979171,1977.5,1976.3,0.51887433]
["bitfinex-derivatives","ETHF0:USTF0",1772422696813,8.73979171,1977.5,1976.4,6.31562736]
["bitfinex-derivatives","ETHF0:USTF0",1772422697115,8.73979171,1977.5,1976.4,0.50304734]
["bitfinex-derivatives","ETHF0:USTF0",1772422698116,8.73979171,1977.5,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422699313,8.74919407,1977.3,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422700613,0.2529,1977.2,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422700814,8.75012802,1977.0,1976.2,0.00564837]
["bitfinex-derivatives","ETHF0:USTF0",1772422701318,8.75012802,1977.0,1975.7,4.84092232]
["bitfinex-derivatives","ETHF0:USTF0",1772422701511,8.75012802,1977.0,1975.8,5.82834944]
["bitfinex-derivatives","ETHF0:USTF0",1772422701712,8.75012802,1977.0,1975.9,5.82834944]
["bitfinex-derivatives","ETHF0:USTF0",1772422701914,8.75012802,1977.0,1975.5,4.58784232]
["bitfinex-derivatives","ETHF0:USTF0",1772422702112,8.75012802,1977.0,1975.6,5.83073721]
["bitfinex-derivatives","ETHF0:USTF0",1772422702314,8.75012802,1977.0,1975.7,5.83073721]
["bitfinex-derivatives","ETHF0:USTF0",1772422702616,8.75012802,1977.0,1975.6,0.5267234]
["bitfinex-derivatives","ETHF0:USTF0",1772422702813,8.75012802,1977.0,1975.7,5.830196]
["bitfinex-derivatives","ETHF0:USTF0",1772422703015,8.75012802,1977.0,1975.6,0.5267234]
["bitfinex-derivatives","ETHF0:USTF0",1772422703317,8.75012802,1977.0,1975.7,6.34020613]
["bitfinex-derivatives","ETHF0:USTF0",1772422703512,8.75012802,1977.0,1975.7,0.50983094]
["bitfinex-derivatives","ETHF0:USTF0",1772422703910,8.75012802,1977.0,1975.6,0.00656185]
["bitfinex-derivatives","ETHF0:USTF0",1772422703911,8.68104468,1976.8,1975.6,0.00656185]
["bitfinex-derivatives","ETHF0:USTF0",1772422705015,8.66257067,1976.6,1975.6,0.52229366]
["bitfinex-derivatives","ETHF0:USTF0",1772422706612,8.66257067,1976.6,1975.6,0.00656185]
["bitfinex-derivatives","ETHF0:USTF0",1772422706810,8.66257067,1976.6,1975.6,0.48941059]
["bitfinex-derivatives","ETHF0:USTF0",1772422710311,8.66257067,1976.6,1975.6,0.00656185]
["bitfinex-derivatives","ETHF0:USTF0",1772422711115,0.25293,1977.0,1975.8,2.58164821]
["bitfinex-derivatives","ETHF0:USTF0",1772422711116,8.27655749,1977.0,1975.8,2.58164821]
["bitfinex-derivatives","ETHF0:USTF0",1772422711311,8.27655749,1977.7,1976.3,2.58164821]
["bitfinex-derivatives","ETHF0:USTF0",1772422711512,8.27655749,1977.7,1976.5,2.56642968]
["bitfinex-derivatives","ETHF0:USTF0",1772422711712,8.27655749,1977.5,1976.5,2.56642968]
["bitfinex-derivatives","ETHF0:USTF0",1772422712116,8.27655749,1977.5,1976.6,2.56477148]
["bitfinex-derivatives","ETHF0:USTF0",1772422712515,8.27655749,1977.5,1976.7,2.72642181]
["bitfinex-derivatives","ETHF0:USTF0",1772422713520,8.27655749,1977.5,1976.8,2.58361296]
["bitfinex-derivatives","ETHF0:USTF0",1772422713916,8.27655749,1977.5,1976.7,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422714116,8.27655749,1977.5,1976.6,6.63252722]
["bitfinex-derivatives","ETHF0:USTF0",1772422714314,8.27655749,1977.5,1976.5,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422714315,8.27655749,1977.4,1976.5,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422714515,8.27655749,1977.4,1976.5,2.56634355]
["bitfinex-derivatives","ETHF0:USTF0",1772422720223,8.27655749,1977.4,1976.4,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422720424,8.27655749,1977.3,1976.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1772422727633,8.25623186,1977.2,1976.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1772422728734,8.25623186,1977.2,1976.4,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422728929,8.25623186,1977.1,1976.3,1.8102921]
["bitfinex-derivatives","ETHF0:USTF0",1772422729331,8.25623186,1977.1,1976.4,1.79598915]
["bitfinex-derivatives","ETHF0:USTF0",1772422731332,8.25623186,1977.4,1976.4,1.79598915]
["bitfinex-derivatives","ETHF0:USTF0",1772422731536,8.25623186,1977.4,1976.6,1.39785698]
["bitfinex-derivatives","ETHF0:USTF0",1772422731741,8.26,1977.7,1976.7,1.39785698]
["bitfinex-derivatives","ETHF0:USTF0",1772422731742,8.25623186,1977.7,1976.7,1.39785698]
["bitfinex-derivatives","ETHF0:USTF0",1772422732035,8.25623186,1977.7,1976.8,1.39707215]
["bitfinex-derivatives","ETHF0:USTF0",1772422732533,8.25623186,1977.7,1976.9,1.38186053]
["bitfinex-derivatives","ETHF0:USTF0",1772422732929,8.25623186,1977.6,1976.9,1.38186053]
["bitfinex-derivatives","ETHF0:USTF0",1772422734934,10.78663186,1977.6,1976.9,1.38186053]
["bitfinex-derivatives","ETHF0:USTF0",1772422735132,8.25623186,1977.5,1976.9,5.43236109]
["bitfinex-derivatives","ETHF0:USTF0",1772422735332,8.25623186,1977.5,1977.0,1.04368226]
["bitfinex-derivatives","ETHF0:USTF0",1772422735533,8.25623186,1977.5,1977.0,1.04739385]
["bitfinex-derivatives","ETHF0:USTF0",1772422735729,8.25623186,1977.5,1977.0,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1772422735730,8.25623186,1977.4,1977.0,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1772422735933,8.25623186,1977.4,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422736134,8.25623186,1977.2,1976.7,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422736334,8.25623186,1977.2,1976.7,1.03180435]
["bitfinex-derivatives","ETHF0:USTF0",1772422736636,10.78663186,1977.1,1976.7,1.03180435]
["bitfinex-derivatives","ETHF0:USTF0",1772422736937,8.25623186,1977.5,1976.7,0.00515059]
["bitfinex-derivatives","ETHF0:USTF0",1772422737138,8.25623186,1977.2,1976.7,4.05565115]
["bitfinex-derivatives","ETHF0:USTF0",1772422737538,8.25623186,1977.2,1976.7,0.00515059]
["bitfinex-derivatives","ETHF0:USTF0",1772422737740,8.25623186,1977.0,1976.7,0.00515059]
["bitfinex-derivatives","ETHF0:USTF0",1772422738238,2.5304,1976.8,1976.7,0.00515059]
["bitfinex-derivatives","ETHF0:USTF0",1772422738436,2.5304,1976.8,1976.7,0.00414403]
["bitfinex-derivatives","ETHF0:USTF0",1772422739943,8.25623186,1976.7,1976.4,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422740339,8.25623186,1977.1,1976.4,5.114149]
["bitfinex-derivatives","ETHF0:USTF0",1772422740539,8.25623186,1976.9,1976.4,5.114149]
["bitfinex-derivatives","ETHF0:USTF0",1772422740734,8.25623186,1977.7,1976.5,5.09929491]
["bitfinex-derivatives","ETHF0:USTF0",1772422740944,8.25623186,1977.3,1976.6,1.04879435]
["bitfinex-derivatives","ETHF0:USTF0",1772422741243,8.25623186,1977.3,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422741445,8.25623186,1977.0,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422741644,8.25623186,1977.0,1976.6,5.25455753]
["bitfinex-derivatives","ETHF0:USTF0",1772422741945,10.78663186,1976.9,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422742138,8.25623186,1976.9,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422742345,8.25623186,1976.9,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422742543,2.5304,1976.8,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422743045,1.83951452,1976.7,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422743342,8.25623186,1976.9,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422743544,10.09574638,1976.8,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422743846,8.25623186,1976.8,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422744037,1.83951452,1976.7,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422744737,1.83951452,1976.6,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422744942,8.25623186,1976.8,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422745142,1.83951452,1976.7,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422745540,8.25623186,1976.8,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422746241,1.83951452,1976.6,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422747148,8.25623186,1976.8,1976.5,4.05557961]
["bitfinex-derivatives","ETHF0:USTF0",1772422747345,8.25623186,1976.8,1976.6,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422747546,8.33606064,1977.5,1976.7,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422747845,8.33606064,1977.4,1976.8,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422748348,8.33606064,1977.4,1976.7,4.05050056]
["bitfinex-derivatives","ETHF0:USTF0",1772422748845,8.25623186,1977.1,1976.0,6.19324566]
["bitfinex-derivatives","ETHF0:USTF0",1772422749150,8.25623186,1976.9,1975.9,7.5663854]
["bitfinex-derivatives","ETHF0:USTF0",1772422749744,8.25623186,1976.9,1975.9,7.57170104]
["bitfinex-derivatives","ETHF0:USTF0",1772422750642,8.25623186,1976.9,1975.9,0.00531564]
["bitfinex-derivatives","ETHF0:USTF0",1772422750848,8.25623186,1976.8,1975.6,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772422751041,8.25623186,1976.8,1975.3,15.99512014]
["bitfinex-derivatives","ETHF0:USTF0",1772422751246,8.25623186,1976.6,1975.4,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772422751446,8.25623186,1976.4,1975.4,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772422751847,8.25623186,1976.1,1975.4,0.00530005]
["bitfinex-derivatives","ETHF0:USTF0",1772422752047,8.25623186,1975.9,1974.9,17.36983675]
["bitfinex-derivatives","ETHF0:USTF0",1772422752349,8.25623186,1975.9,1974.8,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1772422752551,8.25623186,1975.9,1974.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1772422752953,8.25623186,1975.9,1974.9,9.17689779]
["bitfinex-derivatives","ETHF0:USTF0",1772422754947,8.25623186,1975.9,1975.0,8.28968702]
["bitfinex-derivatives","ETHF0:USTF0",1772422755653,8.25623186,1975.9,1974.9,0.00389779]
["bitfinex-derivatives","ETHF0:USTF0",1772422756353,8.53678093,1975.8,1974.9,0.00389779]
["bitfinex-derivatives","ETHF0:USTF0",1772422756542,8.53678093,1975.6,1974.9,0.00389779]
["bitfinex-derivatives","ETHF0:USTF0",1772422757650,16.79978093,1975.6,1974.9,0.00389779]
["bitfinex-derivatives","ETHF0:USTF0",1772422757851,8.42427676,1975.5,1974.9,8.08493108]
["bitfinex-derivatives","ETHF0:USTF0",1772422758048,8.42427676,1975.7,1974.9,8.08493108]
["bitfinex-derivatives","ETHF0:USTF0",1772422758752,8.42427676,1975.7,1974.9,0.00389779]
["bitfinex-derivatives","ETHF0:USTF0",1772422759955,8.42427676,1975.7,1974.9,8.48472612]
["bitfinex-derivatives","ETHF0:USTF0",1772422760352,8.42427676,1976.3,1974.9,8.48472612]
["bitfinex-derivatives","ETHF0:USTF0",1772422760950,8.42427676,1976.3,1975.2,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422761155,8.42427676,1976.3,1975.4,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422762856,8.42427676,1976.2,1975.2,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422763364,8.42427676,1976.2,1975.0,17.39463833]
["bitfinex-derivatives","ETHF0:USTF0",1772422763957,8.42427676,1976.2,1975.1,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422765351,8.42427676,1976.2,1974.9,8.23153612]
["bitfinex-derivatives","ETHF0:USTF0",1772422765757,8.42427676,1975.6,1974.3,8.48089833]
["bitfinex-derivatives","ETHF0:USTF0",1772422765959,8.42427676,1975.4,1974.3,8.48089833]
["bitfinex-derivatives","ETHF0:USTF0",1772422766854,8.42427676,1975.4,1974.3,8.48696744]
["bitfinex-derivatives","ETHF0:USTF0",1772422767255,8.42427676,1975.4,1974.5,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422767458,8.42427676,1975.4,1974.4,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1772422767658,8.42427676,1975.4,1974.4,17.41163833]
["bitfinex-derivatives","ETHF0:USTF0",1772422768060,8.42427676,1975.4,1974.4,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422773258,8.42427676,1975.4,1974.4,17.40263833]
["bitfinex-derivatives","ETHF0:USTF0",1772422773660,8.42427676,1975.4,1974.4,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422773858,8.42427676,1975.4,1974.4,17.40263833]
["bitfinex-derivatives","ETHF0:USTF0",1772422776265,10.8810462,1975.4,1974.3,0.00606911]
["bitfinex-derivatives","ETHF0:USTF0",1772422776466,8.42427676,1975.3,1974.3,0.00606911]
["bitfinex-derivatives","ETHF0:USTF0",1772422776963,8.42427676,1975.3,1974.3,8.23370744]
["bitfinex-derivatives","ETHF0:USTF0",1772422777163,8.42427676,1975.1,1974.3,8.23370744]
["bitfinex-derivatives","ETHF0:USTF0",1772422779461,8.42427676,1975.1,1974.3,0.00606911]
["bitfinex-derivatives","ETHF0:USTF0",1772422781564,8.42427676,1975.1,1974.3,8.23370744]
["bitfinex-derivatives","ETHF0:USTF0",1772422785377,8.42427676,1975.3,1974.4,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422786270,8.42427676,1975.3,1974.3,0.00606911]
["bitfinex-derivatives","ETHF0:USTF0",1772422786475,8.42427676,1975.3,1973.9,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422786476,8.42427676,1975.0,1973.9,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422786676,8.42427676,1974.8,1973.9,8.22763833]
["bitfinex-derivatives","ETHF0:USTF0",1772422787580,8.43023976,1974.8,1973.9,8.2336708]
["bitfinex-derivatives","ETHF0:USTF0",1772422788379,8.43023976,1974.8,1973.9,8.38005886]
["bitfinex-derivatives","ETHF0:USTF0",1772422789480,8.43023976,1974.8,1973.9,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1772422790481,8.43023976,1974.8,1973.9,8.38005886]
["bitfinex-derivatives","ETHF0:USTF0",1772422790886,8.43023976,1974.8,1973.9,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1772422791191,8.43023976,1974.8,1973.9,8.38005886]
["bitfinex-derivatives","ETHF0:USTF0",1772422794591,8.43023976,1974.8,1974.0,8.37402639]
["bitfinex-derivatives","ETHF0:USTF0",1772422796894,8.43023976,1974.8,1974.0,8.32548237]
["bitfinex-derivatives","ETHF0:USTF0",1772422800596,8.43023976,1974.8,1973.9,8.22192242]
["bitfinex-derivatives","ETHF0:USTF0",1772422802597,8.43023976,1974.8,1973.9,8.10821936]
["bitfinex-derivatives","ETHF0:USTF0",1772422804498,8.43023976,1974.8,1973.9,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1772422805301,8.07604355,1974.6,1973.9,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1772422806007,8.08200655,1974.8,1973.9,7.95561236]
["bitfinex-derivatives","ETHF0:USTF0",1772422806294,8.08200655,1974.8,1974.0,6.18853393]
["bitfinex-derivatives","ETHF0:USTF0",1772422806501,8.08200655,1974.8,1973.9,7.9418524]
["bitfinex-derivatives","ETHF0:USTF0",1772422807804,2.46333983,1974.4,1973.4,7.70630239]
["bitfinex-derivatives","ETHF0:USTF0",1772422807999,8.07604355,1974.2,1973.0,7.94622411]
["bitfinex-derivatives","ETHF0:USTF0",1772422808798,8.07604355,1974.2,1973.4,7.93222905]
["bitfinex-derivatives","ETHF0:USTF0",1772422808999,8.07604355,1974.2,1973.5,7.93222905]
["bitfinex-derivatives","ETHF0:USTF0",1772422809704,8.07604355,1974.2,1973.6,8.3505122]
["bitfinex-derivatives","ETHF0:USTF0",1772422810003,8.07604355,1974.2,1973.5,8.3505122]
["bitfinex-derivatives","ETHF0:USTF0",1772422810906,8.07604355,1974.2,1973.3,12.47633659]
["bitfinex-derivatives","ETHF0:USTF0",1772422811099,8.07604355,1974.2,1973.2,4.15001872]
["bitfinex-derivatives","ETHF0:USTF0",1772422811300,8.07604355,1974.2,1973.4,8.37402639]
["bitfinex-derivatives","ETHF0:USTF0",1772422811501,8.07604355,1974.7,1973.6,8.37402639]
["bitfinex-derivatives","ETHF0:USTF0",1772422811901,8.07604355,1974.7,1973.8,8.37402639]
["bitfinex-derivatives","ETHF0:USTF0",1772422814206,8.07604355,1974.7,1973.7,17.31970627]
["bitfinex-derivatives","ETHF0:USTF0",1772422814507,8.07604355,1974.7,1973.6,12.26672499]
["bitfinex-derivatives","ETHF0:USTF0",1772422814706,8.07604355,1974.7,1973.6,8.11670627]
["bitfinex-derivatives","ETHF0:USTF0",1772422815702,8.31873631,1974.5,1973.6,8.11670627]
["bitfinex-derivatives","ETHF0:USTF0",1772422815902,8.31873631,1974.5,1973.2,8.11670627]
["bitfinex-derivatives","ETHF0:USTF0",1772422816102,8.31873631,1974.5,1973.5,17.32070627]
["bitfinex-derivatives","ETHF0:USTF0",1772422816301,8.31873631,1974.5,1973.6,8.11670627]
["bitfinex-derivatives","ETHF0:USTF0",1772422817604,8.31873631,1974.5,1973.2,8.28839861]
["bitfinex-derivatives","ETHF0:USTF0",1772422819607,8.52561018,1974.4,1973.2,8.28839861]
["bitfinex-derivatives","ETHF0:USTF0",1772422821205,8.52561018,1974.4,1973.3,8.33453909]
["bitfinex-derivatives","ETHF0:USTF0",1772422821401,8.52561018,1974.4,1973.5,8.31963141]
["bitfinex-derivatives","ETHF0:USTF0",1772422822508,8.52561018,1974.4,1973.3,8.30494975]
["bitfinex-derivatives","ETHF0:USTF0",1772422824508,8.52561018,1974.2,1973.3,8.30494975]
["bitfinex-derivatives","ETHF0:USTF0",1772422827508,8.52561018,1974.2,1973.4,8.03970864]
["bitfinex-derivatives","ETHF0:USTF0",1772422830111,8.52561018,1974.2,1973.2,17.24856082]
["bitfinex-derivatives","ETHF0:USTF0",1772422830318,8.52561018,1974.2,1973.2,8.04356082]
["bitfinex-derivatives","ETHF0:USTF0",1772422830721,8.52561018,1974.1,1973.2,8.04356082]
["bitfinex-derivatives","ETHF0:USTF0",1772422832426,8.52561018,1974.1,1973.3,7.99807794]
["bitfinex-derivatives","ETHF0:USTF0",1772422832720,8.275,1974.3,1973.3,7.99807794]
["bitfinex-derivatives","ETHF0:USTF0",1772422832721,8.52561018,1974.3,1973.3,7.99807794]
["bitfinex-derivatives","ETHF0:USTF0",1772422833714,8.52561018,1974.3,1973.3,8.25146794]
["bitfinex-derivatives","ETHF0:USTF0",1772422834621,8.52561018,1974.3,1973.5,8.10015251]
["bitfinex-derivatives","ETHF0:USTF0",1772422835827,8.52561018,1974.3,1973.4,8.01377281]
["bitfinex-derivatives","ETHF0:USTF0",1772422836121,8.52561018,1974.1,1973.3,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1772422836511,8.52561018,1974.1,1973.4,7.99975897]
["bitfinex-derivatives","ETHF0:USTF0",1772422837123,8.52561018,1974.3,1973.4,7.99975897]
["bitfinex-derivatives","ETHF0:USTF0",1772422837314,8.52561018,1974.6,1973.4,7.99975897]
["bitfinex-derivatives","ETHF0:USTF0",1772422837920,8.52561018,1974.6,1973.5,7.98298761]
["bitfinex-derivatives","ETHF0:USTF0",1772422838119,8.52561018,1974.6,1973.6,7.98324986]
["bitfinex-derivatives","ETHF0:USTF0",1772422838422,0.005963,1974.8,1973.5,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422838423,8.53157318,1974.8,1973.8,7.98324986]
["bitfinex-derivatives","ETHF0:USTF0",1772422838621,8.53157318,1974.8,1973.9,7.9690577]
["bitfinex-derivatives","ETHF0:USTF0",1772422839519,8.53157318,1974.8,1974.0,7.81860977]
["bitfinex-derivatives","ETHF0:USTF0",1772422839725,8.53157318,1974.8,1974.2,7.81860977]
["bitfinex-derivatives","ETHF0:USTF0",1772422844627,0.005963,1974.8,1974.2,7.81860977]
["bitfinex-derivatives","ETHF0:USTF0",1772422845824,8.52561018,1975.4,1974.2,7.81860977]
["bitfinex-derivatives","ETHF0:USTF0",1772422846729,8.52561018,1975.4,1974.0,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422846730,8.52960693,1975.4,1974.4,7.50556264]
["bitfinex-derivatives","ETHF0:USTF0",1772422846922,8.52960693,1975.4,1974.4,7.51139624]
["bitfinex-derivatives","ETHF0:USTF0",1772422847524,8.52960693,1975.4,1974.5,16.77009492]
["bitfinex-derivatives","ETHF0:USTF0",1772422848030,8.52960693,1975.4,1974.6,7.50509492]
["bitfinex-derivatives","ETHF0:USTF0",1772422851333,8.52960693,1975.4,1974.4,9.2688336]
["bitfinex-derivatives","ETHF0:USTF0",1772422851537,8.52960693,1975.4,1974.4,16.52333405]
["bitfinex-derivatives","ETHF0:USTF0",1772422853133,8.52960693,1975.4,1974.5,7.22896828]
["bitfinex-derivatives","ETHF0:USTF0",1772422855540,8.52960693,1975.4,1974.5,7.2768052]
["bitfinex-derivatives","ETHF0:USTF0",1772422856341,8.52960693,1975.4,1974.4,0.0058336]
["bitfinex-derivatives","ETHF0:USTF0",1772422856540,8.52960693,1975.4,1974.4,7.26978611]
["bitfinex-derivatives","ETHF0:USTF0",1772422858040,8.52960693,1975.4,1974.5,7.25109751]
["bitfinex-derivatives","ETHF0:USTF0",1772422861145,8.52960693,1975.4,1974.5,11.38556935]
["bitfinex-derivatives","ETHF0:USTF0",1772422861146,0.00399675,1975.4,1974.5,11.38556935]
["bitfinex-derivatives","ETHF0:USTF0",1772422861347,0.00399675,1975.4,1974.7,7.2708581]
["bitfinex-derivatives","ETHF0:USTF0",1772422861348,8.03873971,1975.4,1974.7,7.2708581]
["bitfinex-derivatives","ETHF0:USTF0",1772422861545,8.03873971,1975.4,1974.6,7.25758343]
["bitfinex-derivatives","ETHF0:USTF0",1772422861841,8.03474296,1975.8,1974.9,7.25758343]
["bitfinex-derivatives","ETHF0:USTF0",1772422862240,8.03474296,1975.8,1975.0,7.25815016]
["bitfinex-derivatives","ETHF0:USTF0",1772422862744,8.03888103,1975.8,1975.0,7.25815016]
["bitfinex-derivatives","ETHF0:USTF0",1772422864641,8.03888103,1975.8,1974.8,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422864943,8.03888103,1975.8,1974.7,13.57915615]
["bitfinex-derivatives","ETHF0:USTF0",1772422864944,8.03474296,1975.6,1974.7,11.48120609]
["bitfinex-derivatives","ETHF0:USTF0",1772422865334,8.03474296,1975.6,1974.8,7.30024526]
["bitfinex-derivatives","ETHF0:USTF0",1772422866534,8.03474296,1975.6,1974.7,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422867243,8.03474296,1975.6,1974.7,11.42739509]
["bitfinex-derivatives","ETHF0:USTF0",1772422868041,8.03474296,1975.6,1974.8,7.28036733]
["bitfinex-derivatives","ETHF0:USTF0",1772422868745,8.03474296,1975.6,1974.9,7.26736866]
["bitfinex-derivatives","ETHF0:USTF0",1772422869144,8.03474296,1975.6,1975.0,7.26462953]
["bitfinex-derivatives","ETHF0:USTF0",1772422872750,8.03474296,1975.6,1974.9,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422873041,8.03474296,1975.6,1974.7,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422873247,0.00413807,1975.8,1974.9,7.33947154]
["bitfinex-derivatives","ETHF0:USTF0",1772422873248,8.03888103,1975.8,1974.9,7.33947154]
["bitfinex-derivatives","ETHF0:USTF0",1772422873444,8.03888103,1975.8,1975.1,7.31675382]
["bitfinex-derivatives","ETHF0:USTF0",1772422873645,8.03888103,1975.8,1975.0,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422873646,8.03888103,1975.8,1975.0,7.31675382]
["bitfinex-derivatives","ETHF0:USTF0",1772422874950,8.03888103,1975.8,1975.1,7.3046693]
["bitfinex-derivatives","ETHF0:USTF0",1772422875543,8.03888103,1975.8,1975.0,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422875749,8.03888103,1975.8,1974.8,11.67538251]
["bitfinex-derivatives","ETHF0:USTF0",1772422876346,8.03888103,1975.8,1974.8,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422876549,8.03888103,1975.8,1974.6,11.66289054]
["bitfinex-derivatives","ETHF0:USTF0",1772422876752,8.03888103,1975.8,1974.7,7.5284187]
["bitfinex-derivatives","ETHF0:USTF0",1772422877359,8.03888103,1975.8,1974.9,7.58266789]
["bitfinex-derivatives","ETHF0:USTF0",1772422877651,8.03888103,1975.8,1975.1,7.58310112]
["bitfinex-derivatives","ETHF0:USTF0",1772422883251,8.03888103,1975.8,1975.1,16.90010112]
["bitfinex-derivatives","ETHF0:USTF0",1772422883452,8.03888103,1975.8,1975.2,7.51599783]
["bitfinex-derivatives","ETHF0:USTF0",1772422887259,8.03888103,1975.8,1975.3,7.46208999]
["bitfinex-derivatives","ETHF0:USTF0",1772422888360,8.03888103,1975.8,1975.2,11.5722059]
["bitfinex-derivatives","ETHF0:USTF0",1772422888658,8.03888103,1975.8,1975.2,7.43773406]
["bitfinex-derivatives","ETHF0:USTF0",1772422889159,8.03888103,1975.8,1975.2,11.5722059]
["bitfinex-derivatives","ETHF0:USTF0",1772422890156,8.03888103,1975.8,1975.3,7.50167893]
["bitfinex-derivatives","ETHF0:USTF0",1772422892065,8.03888103,1975.8,1975.2,11.63834823]
["bitfinex-derivatives","ETHF0:USTF0",1772422892666,8.03888103,1975.8,1975.3,7.49179486]
["bitfinex-derivatives","ETHF0:USTF0",1772422893063,8.03888103,1975.8,1975.2,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422893366,8.03888103,1975.8,1975.2,11.62747711]
["bitfinex-derivatives","ETHF0:USTF0",1772422893568,8.03888103,1975.8,1975.2,4.13447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422893866,8.03888103,1975.8,1975.1,13.52547184]
["bitfinex-derivatives","ETHF0:USTF0",1772422894470,8.03888103,1975.8,1975.1,13.53447184]
["bitfinex-derivatives","ETHF0:USTF0",1772422894769,8.03888103,1975.8,1975.1,21.003493]
["bitfinex-derivatives","ETHF0:USTF0",1772422896071,8.03888103,1975.8,1975.1,21.0300895]
["bitfinex-derivatives","ETHF0:USTF0",1772422896271,8.03888103,1975.8,1975.2,7.45293613]
["bitfinex-derivatives","ETHF0:USTF0",1772422896572,8.03888103,1975.8,1975.2,11.61400447]
["bitfinex-derivatives","ETHF0:USTF0",1772422896973,8.03888103,1975.8,1975.2,7.45293613]
["bitfinex-derivatives","ETHF0:USTF0",1772422897268,8.03888103,1975.8,1975.3,7.4975087]
["bitfinex-derivatives","ETHF0:USTF0",1772422897269,8.30742628,1975.8,1975.3,7.4975087]
["bitfinex-derivatives","ETHF0:USTF0",1772422898367,8.30742628,1975.8,1975.3,16.9295087]
["bitfinex-derivatives","ETHF0:USTF0",1772422898775,8.30742628,1975.8,1975.3,11.65857704]
["bitfinex-derivatives","ETHF0:USTF0",1772422898965,8.30742628,1975.8,1975.2,4.16106834]
["bitfinex-derivatives","ETHF0:USTF0",1772422901476,8.30742628,1975.8,1975.3,7.50108095]
["bitfinex-derivatives","ETHF0:USTF0",1772422904771,8.30742628,1975.8,1975.3,11.66214929]
["bitfinex-derivatives","ETHF0:USTF0",1772422905172,8.30742628,1975.8,1975.4,7.453774]
["bitfinex-derivatives","ETHF0:USTF0",1772422906273,0.00413807,1975.8,1975.4,7.453774]
["bitfinex-derivatives","ETHF0:USTF0",1772422906479,8.30328821,1976.0,1975.4,7.453774]
["bitfinex-derivatives","ETHF0:USTF0",1772422906977,8.30328821,1976.0,1975.3,11.59166246]
["bitfinex-derivatives","ETHF0:USTF0",1772422907277,8.30328821,1976.0,1975.4,7.43024729]
["bitfinex-derivatives","ETHF0:USTF0",1772422907477,8.30935297,1976.0,1975.4,11.59131563]
["bitfinex-derivatives","ETHF0:USTF0",1772422907874,8.30935297,1976.0,1975.5,7.43055031]
["bitfinex-derivatives","ETHF0:USTF0",1772422908280,8.30935297,1976.0,1975.2,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422908281,8.30935297,1976.0,1975.3,3.6561784]
["bitfinex-derivatives","ETHF0:USTF0",1772422908480,8.30935297,1976.0,1975.3,11.07521985]
["bitfinex-derivatives","ETHF0:USTF0",1772422908880,8.30935297,1976.0,1975.3,3.6561784]
["bitfinex-derivatives","ETHF0:USTF0",1772422909279,8.30935297,1976.0,1975.3,11.05763963]
["bitfinex-derivatives","ETHF0:USTF0",1772422909480,8.30935297,1976.0,1975.4,7.4252792]
["bitfinex-derivatives","ETHF0:USTF0",1772422909779,8.30935297,1976.0,1975.3,11.0814576]
["bitfinex-derivatives","ETHF0:USTF0",1772422909982,8.30935297,1976.0,1975.1,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422910172,8.30935297,1976.0,1975.2,7.42526714]
["bitfinex-derivatives","ETHF0:USTF0",1772422911481,7.68177949,1975.8,1975.2,7.42526714]
["bitfinex-derivatives","ETHF0:USTF0",1772422911977,7.68177949,1975.8,1975.1,13.64841329]
["bitfinex-derivatives","ETHF0:USTF0",1772422912178,7.68177949,1975.8,1975.1,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422912578,7.68177949,1975.8,1975.0,13.63692679]
["bitfinex-derivatives","ETHF0:USTF0",1772422912871,7.68177949,1975.8,1975.0,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422913079,7.68177949,1975.8,1975.0,13.89027404]
["bitfinex-derivatives","ETHF0:USTF0",1772422914574,7.68177949,1975.8,1975.0,7.65785214]
["bitfinex-derivatives","ETHF0:USTF0",1772422916076,7.68177949,1975.6,1975.0,7.65785214]
["bitfinex-derivatives","ETHF0:USTF0",1772422916680,7.68177949,1975.6,1974.9,23.47080947]
["bitfinex-derivatives","ETHF0:USTF0",1772422916881,7.68177949,1975.6,1975.0,7.72938757]
["bitfinex-derivatives","ETHF0:USTF0",1772422919488,7.68177949,1975.6,1974.9,15.7414219]
["bitfinex-derivatives","ETHF0:USTF0",1772422919682,7.68177949,1975.6,1975.0,7.85655591]
["bitfinex-derivatives","ETHF0:USTF0",1772422922091,7.68177949,1975.6,1974.8,7.86309911]
["bitfinex-derivatives","ETHF0:USTF0",1772422922285,7.68177949,1975.6,1974.9,7.86309911]
["bitfinex-derivatives","ETHF0:USTF0",1772422922497,16.05177949,1975.5,1974.9,7.86309911]
["bitfinex-derivatives","ETHF0:USTF0",1772422922680,7.68177949,1975.5,1974.9,7.86309911]
["bitfinex-derivatives","ETHF0:USTF0",1772422926492,7.68177949,1975.5,1974.9,17.44809911]
["bitfinex-derivatives","ETHF0:USTF0",1772422927389,7.68177949,1975.5,1974.6,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422927585,7.68177949,1975.5,1974.6,7.77005123]
["bitfinex-derivatives","ETHF0:USTF0",1772422931992,7.68177949,1975.9,1974.7,7.73223062]
["bitfinex-derivatives","ETHF0:USTF0",1772422932296,8.39506476,1976.0,1975.0,7.73223062]
["bitfinex-derivatives","ETHF0:USTF0",1772422932297,7.68784425,1976.0,1975.0,7.73223062]
["bitfinex-derivatives","ETHF0:USTF0",1772422932595,7.68177949,1975.8,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422932795,7.68177949,1975.8,1975.1,17.31444769]
["bitfinex-derivatives","ETHF0:USTF0",1772422932995,7.68177949,1975.8,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422933697,7.68784425,1976.0,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422933894,7.75849907,1975.9,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422934792,7.76456383,1976.0,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422937093,0.00606476,1976.0,1975.2,7.72144769]
["bitfinex-derivatives","ETHF0:USTF0",1772422937295,0.00606476,1976.0,1975.2,7.97458769]
["bitfinex-derivatives","ETHF0:USTF0",1772422937497,10.234,1976.7,1975.2,7.97458769]
["bitfinex-derivatives","ETHF0:USTF0",1772422937498,7.61375806,1976.3,1975.3,7.45360213]
["bitfinex-derivatives","ETHF0:USTF0",1772422938091,7.61375806,1976.5,1975.4,7.45331854]
["bitfinex-derivatives","ETHF0:USTF0",1772422938290,7.61375806,1976.5,1975.6,7.45331854]
["bitfinex-derivatives","ETHF0:USTF0",1772422938496,7.61793989,1976.5,1975.6,7.45331854]
["bitfinex-derivatives","ETHF0:USTF0",1772422938993,7.61793989,1976.5,1975.4,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422939198,7.61793989,1976.5,1975.4,7.34230522]
["bitfinex-derivatives","ETHF0:USTF0",1772422939690,7.87093989,1976.5,1975.3,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1772422939895,7.87093989,1976.5,1975.4,7.33175973]
["bitfinex-derivatives","ETHF0:USTF0",1772422940898,7.87093989,1976.5,1975.1,13.55351354]
["bitfinex-derivatives","ETHF0:USTF0",1772422941098,7.87093989,1976.5,1975.2,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1772422941300,7.87093989,1976.5,1975.3,7.31731919]
["bitfinex-derivatives","ETHF0:USTF0",1772422943399,7.87093989,1976.5,1975.1,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772422943593,7.87093989,1976.5,1975.1,7.33085299]
["bitfinex-derivatives","ETHF0:USTF0",1772422944700,7.61375806,1976.3,1975.1,7.33085299]
["bitfinex-derivatives","ETHF0:USTF0",1772422946396,7.61375806,1976.3,1975.3,7.34454799]
["bitfinex-derivatives","ETHF0:USTF0",1772422946797,7.61375806,1976.3,1975.1,7.34454799]
["bitfinex-derivatives","ETHF0:USTF0",1772422950501,7.61375806,1975.9,1974.9,7.37107456]
["bitfinex-derivatives","ETHF0:USTF0",1772422950702,7.61375806,1975.7,1974.9,7.37107456]
["bitfinex-derivatives","ETHF0:USTF0",1772422951504,7.61375806,1975.7,1974.8,7.436908]
["bitfinex-derivatives","ETHF0:USTF0",1772422951906,0.25305,1976.0,1974.8,7.436908]
["bitfinex-derivatives","ETHF0:USTF0",1772422951907,7.61375806,1975.5,1974.8,7.436908]
["bitfinex-derivatives","ETHF0:USTF0",1772422959322,7.61375806,1975.4,1974.8,7.436908]
["bitfinex-derivatives","ETHF0:USTF0",1772422959824,7.61375806,1975.6,1974.8,7.436908]
["bitfinex-derivatives","ETHF0:USTF0",1772422960322,7.61375806,1975.6,1974.7,7.54551102]
["bitfinex-derivatives","ETHF0:USTF0",1772422960521,7.61375806,1975.6,1974.5,7.53564806]
["bitfinex-derivatives","ETHF0:USTF0",1772422963817,7.61375806,1975.6,1974.6,7.59227752]
["bitfinex-derivatives","ETHF0:USTF0",1772422966921,7.61375806,1975.6,1974.4,7.6282384]
["bitfinex-derivatives","ETHF0:USTF0",1772422973629,7.61375806,1975.6,1974.4,17.3092384]
["bitfinex-derivatives","ETHF0:USTF0",1772422973929,7.61375806,1975.6,1974.5,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422976433,7.8486459,1975.4,1974.7,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422977434,7.8486459,1975.4,1974.4,9.6868336]
["bitfinex-derivatives","ETHF0:USTF0",1772422977435,7.8486459,1975.2,1974.6,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422979442,7.8486459,1975.2,1974.4,7.56580304]
["bitfinex-derivatives","ETHF0:USTF0",1772422979632,7.8486459,1975.0,1974.4,7.56580304]
["bitfinex-derivatives","ETHF0:USTF0",1772422979836,7.85477887,1975.0,1974.4,7.56580304]
["bitfinex-derivatives","ETHF0:USTF0",1772422980145,7.85477887,1975.0,1974.5,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422984846,16.30577887,1975.0,1974.5,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422985748,7.8486459,1974.9,1974.5,7.55996944]
["bitfinex-derivatives","ETHF0:USTF0",1772422986447,7.8486459,1974.9,1974.5,5.71631698]
["bitfinex-derivatives","ETHF0:USTF0",1772422986845,7.8486459,1974.9,1974.4,5.76102601]
["bitfinex-derivatives","ETHF0:USTF0",1772422987348,7.8486459,1974.9,1974.4,0.0058336]
["bitfinex-derivatives","ETHF0:USTF0",1772422987545,7.8486459,1974.9,1974.4,5.73878192]
["bitfinex-derivatives","ETHF0:USTF0",1772422989553,9.48929275,1974.9,1974.2,5.83294489]
["bitfinex-derivatives","ETHF0:USTF0",1772422990449,8.47213297,1975.0,1973.8,23.1435913]
["bitfinex-derivatives","ETHF0:USTF0",1772422990450,7.8486459,1974.4,1973.9,5.82300066]
["bitfinex-derivatives","ETHF0:USTF0",1772422990653,7.8486459,1974.4,1973.9,5.8274201]
["bitfinex-derivatives","ETHF0:USTF0",1772422992951,8.472,1974.5,1973.7,17.33514133]
["bitfinex-derivatives","ETHF0:USTF0",1772422992952,7.8486459,1974.2,1973.7,5.78633544]
["bitfinex-derivatives","ETHF0:USTF0",1772422993454,7.8486459,1974.1,1973.7,5.78633544]
["bitfinex-derivatives","ETHF0:USTF0",1772422993658,9.48929275,1974.1,1973.5,5.73790879]
["bitfinex-derivatives","ETHF0:USTF0",1772422993951,9.48929275,1974.1,1973.5,5.74274996]
["bitfinex-derivatives","ETHF0:USTF0",1772422994549,7.8486459,1974.1,1973.5,5.74274996]
["bitfinex-derivatives","ETHF0:USTF0",1772422994754,7.8486459,1974.1,1973.5,0.00484117]
["bitfinex-derivatives","ETHF0:USTF0",1772422994952,7.8486459,1974.1,1973.2,5.72828747]
["bitfinex-derivatives","ETHF0:USTF0",1772422995154,7.8486459,1974.1,1973.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1772422995155,7.8486459,1974.1,1972.7,5.52596633]
["bitfinex-derivatives","ETHF0:USTF0",1772422995355,7.8486459,1974.1,1972.8,5.52596633]
["bitfinex-derivatives","ETHF0:USTF0",1772422995852,7.69943654,1973.8,1972.7,5.5164861]
["bitfinex-derivatives","ETHF0:USTF0",1772422996058,16.19043654,1973.7,1972.7,5.52192841]
["bitfinex-derivatives","ETHF0:USTF0",1772422996259,8.491,1973.6,1972.7,5.52192841]
["bitfinex-derivatives","ETHF0:USTF0",1772422996557,7.69943654,1973.5,1972.7,5.52192841]
["bitfinex-derivatives","ETHF0:USTF0",1772422997059,0.00408833,1973.6,1972.7,5.52192841]
["bitfinex-derivatives","ETHF0:USTF0",1772422997363,7.48690637,1974.1,1972.9,5.64872833]
["bitfinex-derivatives","ETHF0:USTF0",1772422997655,7.48690637,1974.1,1973.1,5.64451027]
["bitfinex-derivatives","ETHF0:USTF0",1772422998056,7.48690637,1974.0,1973.3,5.6445034]
["bitfinex-derivatives","ETHF0:USTF0",1772422998457,7.49136393,1974.0,1973.3,5.6445034]
["bitfinex-derivatives","ETHF0:USTF0",1772422998657,7.49136393,1974.0,1973.1,15.41841164]
["bitfinex-derivatives","ETHF0:USTF0",1772422998855,7.49136393,1974.0,1973.2,5.63541164]
["bitfinex-derivatives","ETHF0:USTF0",1772422999960,15.98136393,1974.0,1973.2,5.63541164]
["bitfinex-derivatives","ETHF0:USTF0",1772423000155,7.48690637,1973.9,1973.2,5.63541164]
["bitfinex-derivatives","ETHF0:USTF0",1772423003362,7.49136393,1974.0,1973.2,5.63541164]
["bitfinex-derivatives","ETHF0:USTF0",1772423003958,7.48690637,1974.4,1973.2,5.88881164]
["bitfinex-derivatives","ETHF0:USTF0",1772423004663,8.495,1974.5,1973.2,5.88881164]
["bitfinex-derivatives","ETHF0:USTF0",1772423004664,7.48690637,1974.8,1973.6,4.99197005]
["bitfinex-derivatives","ETHF0:USTF0",1772423004963,7.48690637,1974.8,1973.8,4.99197005]
["bitfinex-derivatives","ETHF0:USTF0",1772423005158,7.49054595,1974.8,1973.8,4.99197005]
["bitfinex-derivatives","ETHF0:USTF0",1772423012864,7.49054595,1974.8,1974.0,4.87035827]
["bitfinex-derivatives","ETHF0:USTF0",1772423014561,0.00363958,1974.8,1974.2,4.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1772423014760,7.48690637,1975.0,1974.4,4.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1772423015869,7.49225883,1975.0,1974.4,4.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1772423017365,0.00535246,1975.0,1974.4,4.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1772423017562,7.49225883,1975.0,1974.4,4.83420874]
["bitfinex-derivatives","ETHF0:USTF0",1772423017762,7.48690637,1975.1,1974.6,4.80097769]
["bitfinex-derivatives","ETHF0:USTF0",1772423017968,7.4808042,1975.1,1974.8,4.80097769]
["bitfinex-derivatives","ETHF0:USTF0",1772423018165,5.61147986,1975.1,1974.8,4.80097769]
["bitfinex-derivatives","ETHF0:USTF0",1772423018471,5.61147986,1975.1,1974.6,6.66754937]
["bitfinex-derivatives","ETHF0:USTF0",1772423019064,5.6157232,1975.1,1974.6,6.66754937]
["bitfinex-derivatives","ETHF0:USTF0",1772423019878,5.6157232,1975.1,1974.3,6.79071236]
["bitfinex-derivatives","ETHF0:USTF0",1772423020172,5.6157232,1975.1,1974.4,16.59571236]
["bitfinex-derivatives","ETHF0:USTF0",1772423020874,5.6157232,1975.1,1974.5,6.7829425]
["bitfinex-derivatives","ETHF0:USTF0",1772423024366,5.6157232,1975.1,1974.4,6.99753246]
["bitfinex-derivatives","ETHF0:USTF0",1772423029081,5.6157232,1975.1,1974.2,16.78583528]
["bitfinex-derivatives","ETHF0:USTF0",1772423029381,5.6157232,1975.1,1974.3,6.95263378]
["bitfinex-derivatives","ETHF0:USTF0",1772423035085,5.6157232,1975.1,1974.2,0.0060732]
["bitfinex-derivatives","ETHF0:USTF0",1772423036594,7.70896008,1974.9,1974.2,0.0060732]
["bitfinex-derivatives","ETHF0:USTF0",1772423038798,7.70896008,1974.9,1973.9,13.16074813]
["bitfinex-derivatives","ETHF0:USTF0",1772423039699,7.70896008,1974.9,1973.9,13.1668658]
["bitfinex-derivatives","ETHF0:USTF0",1772423041399,7.70896008,1974.9,1974.0,6.95659355]
["bitfinex-derivatives","ETHF0:USTF0",1772423041899,7.70896008,1974.9,1973.9,13.18664855]
["bitfinex-derivatives","ETHF0:USTF0",1772423042098,7.70896008,1974.9,1973.9,6.95422665]
["bitfinex-derivatives","ETHF0:USTF0",1772423044101,0.00424334,1975.1,1973.9,6.95422665]
["bitfinex-derivatives","ETHF0:USTF0",1772423044102,7.70896008,1975.0,1974.1,7.00294977]
["bitfinex-derivatives","ETHF0:USTF0",1772423044399,7.70896008,1974.8,1974.0,13.22665578]
["bitfinex-derivatives","ETHF0:USTF0",1772423044596,7.70896008,1974.8,1974.0,6.99423388]
["bitfinex-derivatives","ETHF0:USTF0",1772423047894,7.70896008,1974.8,1974.2,7.14300155]
["bitfinex-derivatives","ETHF0:USTF0",1772423048798,7.70896008,1974.8,1974.0,7.134309]
["bitfinex-derivatives","ETHF0:USTF0",1772423052707,0.00424334,1975.1,1974.0,7.134309]
["bitfinex-derivatives","ETHF0:USTF0",1772423052903,7.70896008,1975.0,1974.0,7.134309]
["bitfinex-derivatives","ETHF0:USTF0",1772423053505,7.70896008,1975.0,1974.1,6.96408488]
["bitfinex-derivatives","ETHF0:USTF0",1772423058604,7.53665296,1974.8,1974.1,6.96408488]
["bitfinex-derivatives","ETHF0:USTF0",1772423058805,7.53665296,1974.8,1974.0,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423062610,7.53665296,1975.0,1974.0,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423063310,7.53665296,1975.0,1974.1,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423063610,7.53665296,1975.0,1974.2,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423064410,7.53665296,1974.9,1974.0,23.11835639]
["bitfinex-derivatives","ETHF0:USTF0",1772423064709,7.53665296,1974.9,1974.1,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423068222,7.53665296,1974.9,1974.0,23.11835639]
["bitfinex-derivatives","ETHF0:USTF0",1772423068716,7.53665296,1974.9,1974.1,7.01593449]
["bitfinex-derivatives","ETHF0:USTF0",1772423074116,7.53665296,1974.9,1974.2,6.86068894]
["bitfinex-derivatives","ETHF0:USTF0",1772423082420,7.53665296,1974.9,1974.1,6.19068047]
["bitfinex-derivatives","ETHF0:USTF0",1772423085025,7.53665296,1974.9,1974.2,5.78910855]
["bitfinex-derivatives","ETHF0:USTF0",1772423085416,7.53665296,1974.9,1974.1,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772423085626,7.53665296,1974.9,1974.0,12.01575872]
["bitfinex-derivatives","ETHF0:USTF0",1772423085924,7.53665296,1974.9,1974.1,5.78333682]
["bitfinex-derivatives","ETHF0:USTF0",1772423092127,7.53665296,1974.9,1974.1,12.01575872]
["bitfinex-derivatives","ETHF0:USTF0",1772423092335,7.53665296,1974.9,1974.2,5.72936409]
["bitfinex-derivatives","ETHF0:USTF0",1772423092830,7.53665296,1974.9,1974.0,11.9546463]
["bitfinex-derivatives","ETHF0:USTF0",1772423094435,1.64214391,1974.8,1974.0,11.9546463]
["bitfinex-derivatives","ETHF0:USTF0",1772423094639,7.57197748,1974.7,1974.0,11.9546463]
["bitfinex-derivatives","ETHF0:USTF0",1772423095043,7.57197748,1974.7,1974.0,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772423095846,7.57197748,1974.7,1974.0,11.91074483]
["bitfinex-derivatives","ETHF0:USTF0",1772423096442,7.57197748,1974.7,1974.1,5.6784802]
["bitfinex-derivatives","ETHF0:USTF0",1772423099851,7.57197748,1974.7,1974.0,5.63686796]
["bitfinex-derivatives","ETHF0:USTF0",1772423100752,16.12697748,1974.9,1974.2,5.6300796]
["bitfinex-derivatives","ETHF0:USTF0",1772423100950,7.57197748,1974.8,1974.2,5.6300796]
["bitfinex-derivatives","ETHF0:USTF0",1772423103851,7.57197748,1974.9,1974.2,5.6300796]
["bitfinex-derivatives","ETHF0:USTF0",1772423106056,7.57197748,1974.7,1974.1,11.77313386]
["bitfinex-derivatives","ETHF0:USTF0",1772423106256,8.569,1975.0,1974.0,5.54071196]
["bitfinex-derivatives","ETHF0:USTF0",1772423106257,7.57197748,1974.5,1974.0,5.54071196]
["bitfinex-derivatives","ETHF0:USTF0",1772423108457,7.57197748,1974.7,1974.0,5.54071196]
["bitfinex-derivatives","ETHF0:USTF0",1772423109762,7.57197748,1974.7,1974.2,5.48256346]
["bitfinex-derivatives","ETHF0:USTF0",1772423110456,7.57197748,1974.7,1974.0,11.7084608]
["bitfinex-derivatives","ETHF0:USTF0",1772423110862,7.57197748,1974.7,1974.0,5.4760389]
["bitfinex-derivatives","ETHF0:USTF0",1772423113759,6.95370309,1974.9,1974.3,5.37114205]
["bitfinex-derivatives","ETHF0:USTF0",1772423113965,6.95794643,1975.1,1974.7,5.37114205]
["bitfinex-derivatives","ETHF0:USTF0",1772423114460,6.95794643,1975.1,1974.5,5.37152889]
["bitfinex-derivatives","ETHF0:USTF0",1772423115062,6.95794643,1975.1,1974.3,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772423115363,6.95794643,1975.1,1974.3,21.66524737]
["bitfinex-derivatives","ETHF0:USTF0",1772423115563,6.95794643,1975.1,1974.4,5.42321668]
["bitfinex-derivatives","ETHF0:USTF0",1772423115862,6.95794643,1975.1,1974.3,16.2354219]
["bitfinex-derivatives","ETHF0:USTF0",1772423115863,6.95370309,1974.9,1974.3,16.2354219]
["bitfinex-derivatives","ETHF0:USTF0",1772423116062,6.95370309,1974.9,1974.3,15.42641831]
["bitfinex-derivatives","ETHF0:USTF0",1772423116456,6.95370309,1974.9,1974.2,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772423116663,6.95370309,1974.7,1974.1,5.41683169]
["bitfinex-derivatives","ETHF0:USTF0",1772423121567,7.27944632,1974.3,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423121765,7.27944632,1974.3,1973.9,5.43820056]
["bitfinex-derivatives","ETHF0:USTF0",1772423122066,7.27944632,1974.4,1973.9,5.43820056]
["bitfinex-derivatives","ETHF0:USTF0",1772423122460,7.27944632,1974.4,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423122966,7.27944632,1974.4,1973.9,5.43192289]
["bitfinex-derivatives","ETHF0:USTF0",1772423123168,7.27944632,1974.4,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423124863,7.27944632,1974.4,1973.9,5.32220645]
["bitfinex-derivatives","ETHF0:USTF0",1772423125063,7.27944632,1974.4,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423126560,7.27944632,1974.4,1973.9,5.31222296]
["bitfinex-derivatives","ETHF0:USTF0",1772423127465,7.27944632,1974.4,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423131173,7.27944632,1974.6,1973.9,5.2729285]
["bitfinex-derivatives","ETHF0:USTF0",1772423131477,7.27944632,1975.0,1974.5,5.26054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423131665,7.27944632,1975.0,1974.4,1.64214391]
["bitfinex-derivatives","ETHF0:USTF0",1772423131666,7.27944632,1975.0,1974.6,6.90269299]
["bitfinex-derivatives","ETHF0:USTF0",1772423131869,7.27944632,1975.0,1974.6,5.26054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423138074,0.00424334,1975.1,1974.6,5.26054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423138869,8.627,1975.4,1974.6,5.26054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423139071,7.27944632,1975.4,1974.6,5.26054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423139980,7.2850983,1975.4,1974.6,15.34054908]
["bitfinex-derivatives","ETHF0:USTF0",1772423140482,0.00565198,1975.4,1974.7,5.72522739]
["bitfinex-derivatives","ETHF0:USTF0",1772423140779,7.2850983,1975.4,1974.7,5.72522739]
["bitfinex-derivatives","ETHF0:USTF0",1772423140981,7.2850983,1975.4,1974.6,15.79928095]
["bitfinex-derivatives","ETHF0:USTF0",1772423141381,7.2850983,1975.4,1974.7,5.61767729]
["bitfinex-derivatives","ETHF0:USTF0",1772423147984,0.00565198,1975.4,1974.7,5.61767729]
["bitfinex-derivatives","ETHF0:USTF0",1772423148582,7.36667968,1975.4,1974.4,11.71304561]
["bitfinex-derivatives","ETHF0:USTF0",1772423148884,7.36667968,1975.4,1974.5,5.48062371]
["bitfinex-derivatives","ETHF0:USTF0",1772423151084,7.36667968,1975.4,1974.7,5.44972596]
["bitfinex-derivatives","ETHF0:USTF0",1772423154481,7.36667968,1975.4,1974.5,5.36954567]
["bitfinex-derivatives","ETHF0:USTF0",1772423154678,7.36667968,1975.4,1974.2,5.36954567]
["bitfinex-derivatives","ETHF0:USTF0",1772423154679,7.6141677,1975.3,1974.2,5.36954567]
["bitfinex-derivatives","ETHF0:USTF0",1772423156386,7.3610277,1975.2,1974.2,5.36954567]
["bitfinex-derivatives","ETHF0:USTF0",1772423157087,7.3610277,1975.2,1974.3,5.24661509]
["bitfinex-derivatives","ETHF0:USTF0",1772423165286,7.3610277,1975.2,1974.2,11.21029016]
["bitfinex-derivatives","ETHF0:USTF0",1772423165580,7.3610277,1975.2,1974.3,4.96223515]
["bitfinex-derivatives","ETHF0:USTF0",1772423168383,7.3610277,1975.2,1974.3,4.95092632]
["bitfinex-derivatives","ETHF0:USTF0",1772423169393,7.3610277,1975.2,1974.2,6.2324219]
["bitfinex-derivatives","ETHF0:USTF0",1772423169591,7.3610277,1975.2,1974.3,4.91139998]
["bitfinex-derivatives","ETHF0:USTF0",1772423180299,7.3610277,1975.2,1974.3,11.14382188]
["bitfinex-derivatives","ETHF0:USTF0",1772423180700,7.3610277,1975.2,1974.4,4.80784565]
["bitfinex-derivatives","ETHF0:USTF0",1772423181297,7.3610277,1975.2,1974.3,11.02442213]
["bitfinex-derivatives","ETHF0:USTF0",1772423186210,6.42914549,1974.7,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423186411,6.42914549,1974.5,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423186806,6.42914549,1974.5,1973.9,6.89988402]
["bitfinex-derivatives","ETHF0:USTF0",1772423187005,6.42914549,1974.5,1973.9,0.00611767]
["bitfinex-derivatives","ETHF0:USTF0",1772423187509,6.42914549,1974.5,1973.1,11.89978426]
["bitfinex-derivatives","ETHF0:USTF0",1772423187510,6.42914549,1974.0,1972.9,11.211127]
["bitfinex-derivatives","ETHF0:USTF0",1772423187702,6.42914549,1974.0,1972.4,13.79349768]
["bitfinex-derivatives","ETHF0:USTF0",1772423187703,6.42914549,1973.7,1973.0,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423188502,6.43472367,1973.7,1973.0,6.89732419]
["bitfinex-derivatives","ETHF0:USTF0",1772423189407,6.43472367,1973.7,1973.0,0.00355784]
["bitfinex-derivatives","ETHF0:USTF0",1772423189609,6.42914549,1973.4,1972.8,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423189910,6.42914549,1974.0,1973.1,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423190913,6.42914549,1974.0,1973.1,6.89772414]
["bitfinex-derivatives","ETHF0:USTF0",1772423190914,6.43329223,1974.0,1973.1,6.89772414]
["bitfinex-derivatives","ETHF0:USTF0",1772423193006,12.5385608,1975.2,1973.1,6.89772414]
["bitfinex-derivatives","ETHF0:USTF0",1772423193007,6.42914549,1974.3,1973.1,7.15113414]
["bitfinex-derivatives","ETHF0:USTF0",1772423193611,6.42914549,1974.3,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772423193815,6.42914549,1974.3,1973.3,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423194115,6.43490676,1974.3,1973.3,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423194816,6.43490676,1974.3,1973.4,6.89376635]
["bitfinex-derivatives","ETHF0:USTF0",1772423204421,6.42914549,1974.5,1973.4,7.14714635]
["bitfinex-derivatives","ETHF0:USTF0",1772423204615,8.581,1974.8,1973.4,7.14714635]
["bitfinex-derivatives","ETHF0:USTF0",1772423204819,6.42914549,1974.7,1973.4,7.14714635]
["bitfinex-derivatives","ETHF0:USTF0",1772423205426,6.43409917,1974.7,1973.4,7.14714635]
["bitfinex-derivatives","ETHF0:USTF0",1772423214532,7.09928144,1974.5,1973.4,7.14714635]
["bitfinex-derivatives","ETHF0:USTF0",1772423216233,7.09928144,1974.5,1973.5,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423216627,8.74184596,1974.5,1973.5,8.62230894]
["bitfinex-derivatives","ETHF0:USTF0",1772423218332,0.00495368,1974.7,1974.4,1.64256452]
["bitfinex-derivatives","ETHF0:USTF0",1772423218529,0.00495368,1974.7,1974.5,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423218833,7.09928144,1975.5,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423219034,7.09928144,1975.3,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423219526,7.09928144,1975.1,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423219832,7.10459654,1975.1,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423220428,7.09928144,1974.9,1974.5,0.00564336]
["bitfinex-derivatives","ETHF0:USTF0",1772423220629,7.09928144,1974.9,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423220834,7.10459654,1975.1,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423221635,0.0053151,1975.1,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423221832,7.09928144,1975.5,1974.7,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423223133,7.10499121,1975.5,1974.7,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423225334,7.10499121,1975.5,1974.5,6.98538778]
["bitfinex-derivatives","ETHF0:USTF0",1772423225633,7.09928144,1975.0,1973.8,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423226039,7.09928144,1975.0,1973.7,6.97974442]
["bitfinex-derivatives","ETHF0:USTF0",1772423226739,7.09928144,1974.9,1973.7,6.98591327]
["bitfinex-derivatives","ETHF0:USTF0",1772423230336,7.09928144,1974.7,1973.7,6.98591327]
["bitfinex-derivatives","ETHF0:USTF0",1772423231840,7.09928144,1974.6,1973.7,6.98591327]
["bitfinex-derivatives","ETHF0:USTF0",1772423241546,7.09928144,1974.6,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423241747,7.09928144,1974.6,1973.7,6.82512006]
["bitfinex-derivatives","ETHF0:USTF0",1772423242444,7.09928144,1974.6,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423242652,7.09928144,1974.6,1973.7,6.82512006]
["bitfinex-derivatives","ETHF0:USTF0",1772423244345,7.09928144,1974.6,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423246448,6.84302725,1974.3,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423246849,6.84302725,1974.1,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423247044,6.84893316,1974.1,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423247548,6.84893316,1974.1,1973.7,6.82512006]
["bitfinex-derivatives","ETHF0:USTF0",1772423247938,6.84893316,1974.1,1973.7,0.00616885]
["bitfinex-derivatives","ETHF0:USTF0",1772423248548,6.84893316,1974.1,1973.5,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423248746,6.84302725,1973.9,1973.5,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423248946,6.84302725,1973.7,1973.2,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423249146,6.84302725,1974.0,1973.2,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423249541,6.84302725,1974.0,1973.2,0.00510441]
["bitfinex-derivatives","ETHF0:USTF0",1772423249746,1.64871315,1974.1,1973.2,0.00510441]
["bitfinex-derivatives","ETHF0:USTF0",1772423249747,6.84302725,1973.8,1973.2,0.00510441]
["bitfinex-derivatives","ETHF0:USTF0",1772423249949,6.84302725,1973.8,1973.2,6.82405562]
["bitfinex-derivatives","ETHF0:USTF0",1772423252653,6.84302725,1973.8,1973.2,0.00510441]
["bitfinex-derivatives","ETHF0:USTF0",1772423256653,6.84302725,1973.8,1972.9,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423257756,6.84302725,1973.8,1972.9,6.8247882]
["bitfinex-derivatives","ETHF0:USTF0",1772423258958,0.00590591,1974.1,1972.9,7.0782282]
["bitfinex-derivatives","ETHF0:USTF0",1772423258959,6.84893316,1974.1,1972.9,7.0782282]
["bitfinex-derivatives","ETHF0:USTF0",1772423259157,0.00590591,1974.1,1973.4,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423259352,6.84302725,1974.3,1973.4,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423259550,6.84302725,1974.3,1973.5,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772423259755,0.2532,1974.9,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423259756,6.84302725,1974.9,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423260261,6.84676043,1974.9,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423263060,6.84302725,1974.8,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423266764,6.84302725,1974.6,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423272569,6.63798107,1974.4,1973.6,6.81895121]
["bitfinex-derivatives","ETHF0:USTF0",1772423273870,6.63798107,1974.2,1973.4,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423275963,6.63798107,1974.4,1973.6,1.64256493]
["bitfinex-derivatives","ETHF0:USTF0",1772423276170,6.63798107,1974.4,1973.7,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423281678,6.63798107,1974.8,1973.7,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423283179,0.00373318,1974.9,1973.9,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423283375,0.00373318,1974.9,1974.1,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423283777,6.64171425,1974.9,1974.1,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423284373,0.00373318,1974.9,1974.1,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423285081,6.64171425,1974.9,1974.1,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423285575,6.64171425,1974.9,1974.2,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423285780,6.64171425,1974.9,1973.8,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423290279,6.64171425,1974.9,1974.0,6.55715132]
["bitfinex-derivatives","ETHF0:USTF0",1772423294276,6.64171425,1974.9,1973.9,5.95998821]
["bitfinex-derivatives","ETHF0:USTF0",1772423294677,6.18602488,1974.8,1973.9,5.95998821]
["bitfinex-derivatives","ETHF0:USTF0",1772423304490,5.70714617,1974.8,1973.9,6.21329821]
["bitfinex-derivatives","ETHF0:USTF0",1772423305795,0.00373318,1974.9,1974.2,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423305796,5.71087935,1974.9,1974.2,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423311805,0.00373318,1974.9,1974.2,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423312402,0.00373318,1974.9,1974.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1772423312597,0.00373318,1974.9,1974.4,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423313003,5.71087935,1974.9,1974.4,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423313203,5.71087935,1974.9,1974.3,6.28243476]
["bitfinex-derivatives","ETHF0:USTF0",1772423313710,5.71087935,1974.9,1974.3,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1772423315208,5.71087935,1974.9,1974.3,6.28243476]
["bitfinex-derivatives","ETHF0:USTF0",1772423325523,5.70714617,1975.4,1974.4,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423326422,5.71134693,1975.4,1974.6,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423338929,5.77560107,1975.2,1974.6,6.27869357]
["bitfinex-derivatives","ETHF0:USTF0",1772423339134,5.77560107,1975.0,1974.4,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423339827,5.77560107,1975.3,1974.8,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423342433,5.77980183,1975.4,1974.8,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423346437,5.77980183,1975.4,1975.0,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423346438,0.00420076,1975.4,1975.0,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423346636,5.77560107,1975.6,1975.2,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423347643,5.77981142,1975.6,1975.2,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423351544,5.77560107,1976.0,1975.5,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423351742,5.77560107,1976.0,1975.1,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1772423351942,1.64088554,1976.3,1974.9,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1772423351943,5.77560107,1975.6,1974.9,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1772423352146,5.77560107,1975.6,1974.9,9.71246492]
["bitfinex-derivatives","ETHF0:USTF0",1772423352346,5.77560107,1975.4,1974.8,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423352650,5.78117025,1975.4,1974.8,5.7098385]
["bitfinex-derivatives","ETHF0:USTF0",1772423354456,5.41805932,1975.2,1974.5,5.31514523]
["bitfinex-derivatives","ETHF0:USTF0",1772423354657,5.41805932,1975.2,1974.4,5.31514523]
["bitfinex-derivatives","ETHF0:USTF0",1772423354955,5.41805932,1975.0,1974.3,5.31888642]
["bitfinex-derivatives","ETHF0:USTF0",1772423355159,5.41805932,1974.8,1974.3,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1772423355457,5.41805932,1974.8,1974.3,5.31888642]
["bitfinex-derivatives","ETHF0:USTF0",1772423360468,5.80067665,1974.4,1973.6,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423360966,5.80067665,1974.4,1973.7,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423361567,5.80067665,1974.4,1973.7,5.31450423]
["bitfinex-derivatives","ETHF0:USTF0",1772423362163,5.80067665,1974.2,1973.7,5.31450423]
["bitfinex-derivatives","ETHF0:USTF0",1772423366467,5.80067665,1974.5,1973.9,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423367366,5.80067665,1974.5,1973.8,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423367571,5.80067665,1974.3,1973.7,0.00496797]
["bitfinex-derivatives","ETHF0:USTF0",1772423370766,5.80067665,1974.3,1973.7,5.31450423]
["bitfinex-derivatives","ETHF0:USTF0",1772423370975,5.80067665,1974.1,1973.5,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423372174,5.80067665,1974.1,1973.5,5.31439662]
["bitfinex-derivatives","ETHF0:USTF0",1772423374569,5.80067665,1974.1,1973.5,0.00486036]
["bitfinex-derivatives","ETHF0:USTF0",1772423374778,5.80067665,1973.9,1973.5,0.00486036]
["bitfinex-derivatives","ETHF0:USTF0",1772423374977,5.80528117,1973.9,1973.5,0.00486036]
["bitfinex-derivatives","ETHF0:USTF0",1772423375173,5.80528117,1973.9,1973.3,15.41153626]
["bitfinex-derivatives","ETHF0:USTF0",1772423375474,5.80528117,1973.9,1973.4,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423375675,5.80528117,1973.9,1973.3,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423376077,5.80528117,1973.9,1973.3,5.31464201]
["bitfinex-derivatives","ETHF0:USTF0",1772423377482,5.80528117,1973.9,1973.3,0.00510575]
["bitfinex-derivatives","ETHF0:USTF0",1772423377782,5.80067665,1973.7,1973.1,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423378878,5.80067665,1973.7,1973.1,5.31574735]
["bitfinex-derivatives","ETHF0:USTF0",1772423379082,5.80067665,1973.7,1973.1,0.00621109]
["bitfinex-derivatives","ETHF0:USTF0",1772423379982,5.80067665,1973.7,1973.1,5.31574735]
["bitfinex-derivatives","ETHF0:USTF0",1772423382289,0.00460452,1973.9,1973.3,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423382485,5.80067665,1973.8,1973.3,5.30953626]
["bitfinex-derivatives","ETHF0:USTF0",1772423384582,5.80067665,1973.8,1973.1,5.31574735]
["bitfinex-derivatives","ETHF0:USTF0",1772423390287,5.80067665,1973.8,1973.2,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423390484,5.80067665,1973.8,1973.1,1.64709663]
["bitfinex-derivatives","ETHF0:USTF0",1772423390485,5.54450349,1973.9,1973.4,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423391087,5.53989897,1974.4,1973.8,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423391284,5.87269587,1974.7,1973.4,6.69234666]
["bitfinex-derivatives","ETHF0:USTF0",1772423391285,5.53989897,1974.2,1973.4,6.69234666]
["bitfinex-derivatives","ETHF0:USTF0",1772423391490,5.53989897,1974.2,1973.5,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423392091,5.54378401,1974.2,1973.5,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423395894,5.54378401,1974.2,1973.7,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423398800,5.53989897,1974.4,1973.9,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423399100,5.53989897,1974.4,1974.1,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423399400,5.53989897,1974.8,1974.1,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423399599,5.54612136,1974.8,1974.2,1.64088554]
["bitfinex-derivatives","ETHF0:USTF0",1772423399897,5.54612136,1974.8,1974.3,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423400294,5.54612136,1974.8,1974.5,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423400600,5.53989897,1975.2,1974.5,5.05615037]
["bitfinex-derivatives","ETHF0:USTF0",1772423401598,5.54596853,1975.2,1974.5,5.05615037]
["bitfinex-derivatives","ETHF0:USTF0",1772423404801,5.53989897,1975.4,1974.7,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423405897,5.54375472,1975.4,1974.7,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423408003,5.54375472,1975.4,1974.6,5.05146112]
["bitfinex-derivatives","ETHF0:USTF0",1772423411694,5.54375472,1975.4,1974.5,5.05615037]
["bitfinex-derivatives","ETHF0:USTF0",1772423413399,5.54375472,1975.4,1974.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1772423413599,5.53989897,1975.3,1974.5,0.00468925]
["bitfinex-derivatives","ETHF0:USTF0",1772423415405,5.53989897,1975.3,1974.1,5.06744888]
["bitfinex-derivatives","ETHF0:USTF0",1772423416402,5.53989897,1975.3,1974.1,5.07196566]
["bitfinex-derivatives","ETHF0:USTF0",1772423420710,4.89621713,1975.2,1974.1,5.07196566]
["bitfinex-derivatives","ETHF0:USTF0",1772423426614,4.89621713,1975.2,1974.3,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423434620,4.90007288,1975.4,1974.5,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423434825,0.00385575,1975.4,1974.7,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423435026,0.00385575,1975.4,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423436228,4.90007288,1975.4,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423436427,0.00385575,1975.4,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423437030,4.89621713,1975.6,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423437230,4.89621713,1975.9,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423437431,4.89621713,1975.7,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423437629,4.89621713,1975.7,1974.9,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423438023,4.90035384,1975.7,1974.9,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423440438,0.00413671,1975.7,1974.9,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423440638,4.90035384,1975.7,1974.9,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423441542,4.90035384,1975.7,1975.0,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423442243,4.90035384,1975.7,1974.7,14.91249113]
["bitfinex-derivatives","ETHF0:USTF0",1772423442444,4.90035384,1975.7,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423445843,4.90035384,1975.7,1974.7,14.91249113]
["bitfinex-derivatives","ETHF0:USTF0",1772423446043,4.90035384,1975.7,1974.8,4.92749113]
["bitfinex-derivatives","ETHF0:USTF0",1772423449747,4.90035384,1975.7,1974.9,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423451649,4.90035384,1975.7,1974.7,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423452244,4.90035384,1975.7,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423452245,4.78514976,1975.5,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423453046,4.78514976,1975.3,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423458955,4.78514976,1975.4,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423459656,5.8006164,1975.3,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423459947,4.78514976,1975.4,1974.2,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423460750,4.78514976,1975.4,1974.4,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423461055,4.78514976,1975.6,1974.6,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423464356,4.78928647,1975.7,1974.8,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423466255,4.78928647,1975.7,1974.6,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423466748,4.78514976,1975.5,1974.6,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423467362,4.78514976,1975.5,1974.3,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423469656,4.78514976,1975.4,1974.3,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423470261,0.00413671,1975.7,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423470262,4.78928647,1975.7,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423474363,0.78928647,1975.7,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423475161,0.79559046,1975.7,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423483963,3.25709452,1975.7,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423484167,4.04329268,1975.5,1974.5,4.58559331]
["bitfinex-derivatives","ETHF0:USTF0",1772423486069,4.04329268,1975.5,1974.3,4.23667291]
["bitfinex-derivatives","ETHF0:USTF0",1772423486070,4.04329268,1975.3,1974.3,4.23667291]
["bitfinex-derivatives","ETHF0:USTF0",1772423486269,4.04329268,1975.2,1974.3,4.23667291]
["bitfinex-derivatives","ETHF0:USTF0",1772423490573,4.04329268,1975.0,1974.2,4.23667291]
["bitfinex-derivatives","ETHF0:USTF0",1772423490778,4.04329268,1975.0,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423493975,4.04329268,1974.8,1974.1,0.00451678]
["bitfinex-derivatives","ETHF0:USTF0",1772423494175,4.04329268,1974.6,1974.1,0.00451678]
["bitfinex-derivatives","ETHF0:USTF0",1772423494375,4.04329268,1974.6,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423497076,4.04329268,1975.0,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423497871,4.04329268,1975.1,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423503680,4.04329268,1975.0,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423508087,3.83570882,1975.3,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423511389,3.83570882,1975.2,1974.1,4.24118969]
["bitfinex-derivatives","ETHF0:USTF0",1772423512784,6.62911,1975.6,1974.3,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423512988,3.83570882,1975.4,1974.3,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423514689,3.83570882,1975.4,1974.5,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423520896,3.83570882,1975.2,1974.5,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423521198,3.83570882,1975.0,1974.5,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423521794,1.64098479,1975.3,1974.5,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423522000,3.83570882,1975.4,1974.9,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423522397,0.00630399,1975.7,1975.4,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423522995,9.538211,1976.3,1975.4,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423523203,3.83570882,1976.7,1975.5,4.19706451]
["bitfinex-derivatives","ETHF0:USTF0",1772423524098,3.84048028,1976.7,1975.5,4.20294624]
["bitfinex-derivatives","ETHF0:USTF0",1772423524605,13.67,1977.7,1975.8,4.19702451]
["bitfinex-derivatives","ETHF0:USTF0",1772423524606,3.83570882,1977.3,1975.8,4.19702451]
["bitfinex-derivatives","ETHF0:USTF0",1772423525701,3.8395529,1977.3,1975.8,4.19702451]
["bitfinex-derivatives","ETHF0:USTF0",1772423526102,3.83570882,1977.2,1975.8,4.19702451]
["bitfinex-derivatives","ETHF0:USTF0",1772423526805,3.83570882,1977.2,1976.0,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423527503,3.83570882,1977.2,1976.1,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423528501,0.00384408,1977.3,1976.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1772423528502,0.00384408,1977.3,1976.3,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423528804,3.8395529,1977.3,1976.3,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423531704,3.8395529,1977.3,1976.2,3.94395451]
["bitfinex-derivatives","ETHF0:USTF0",1772423534509,3.8395529,1977.3,1975.8,3.67083031]
["bitfinex-derivatives","ETHF0:USTF0",1772423535008,3.76992465,1977.2,1975.8,3.67083031]
["bitfinex-derivatives","ETHF0:USTF0",1772423536705,3.76992465,1977.2,1976.2,3.67083031]
["bitfinex-derivatives","ETHF0:USTF0",1772423536911,3.77376873,1977.3,1976.3,3.67083031]
["bitfinex-derivatives","ETHF0:USTF0",1772423537113,3.97336721,1978.0,1976.5,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423538207,3.97336721,1978.0,1976.7,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423538208,3.97836257,1978.0,1976.7,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423539301,0.00499536,1978.0,1976.9,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423539506,0.00499536,1978.0,1977.1,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423540506,3.97836257,1978.0,1977.2,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423541204,0.00499536,1978.0,1977.2,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423542808,3.97336721,1978.8,1977.4,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423543205,3.97336721,1978.8,1977.6,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423543914,3.9796026,1978.8,1977.6,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423546016,3.97336721,1978.6,1977.0,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423546211,3.97336721,1978.4,1977.0,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423547412,3.97336721,1978.0,1976.9,3.59675489]
["bitfinex-derivatives","ETHF0:USTF0",1772423548414,3.97336721,1977.8,1976.9,0.00635774]
["bitfinex-derivatives","ETHF0:USTF0",1772423548712,3.97336721,1977.7,1976.9,0.00635774]
["bitfinex-derivatives","ETHF0:USTF0",1772423549114,3.97336721,1977.7,1976.2,3.59039715]
["bitfinex-derivatives","ETHF0:USTF0",1772423550116,3.97336721,1977.7,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423550715,3.97336721,1977.6,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423552210,3.97336721,1977.6,1976.2,3.84769554]
["bitfinex-derivatives","ETHF0:USTF0",1772423554921,3.97336721,1977.4,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423555120,3.97802417,1977.4,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423565930,3.97336721,1977.0,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423574038,3.66660707,1977.3,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423577243,3.66660707,1977.1,1976.2,3.59467554]
["bitfinex-derivatives","ETHF0:USTF0",1772423581539,3.66660707,1976.9,1976.2,3.61319274]
["bitfinex-derivatives","ETHF0:USTF0",1772423581744,3.66660707,1976.9,1976.2,0.00427839]
["bitfinex-derivatives","ETHF0:USTF0",1772423582045,3.66660707,1976.9,1976.2,3.61319274]
["bitfinex-derivatives","ETHF0:USTF0",1772423587844,3.66660707,1976.9,1975.8,3.60891435]
["bitfinex-derivatives","ETHF0:USTF0",1772423588044,3.66660707,1976.7,1975.8,3.60891435]
["bitfinex-derivatives","ETHF0:USTF0",1772423588343,4.4747783,1976.8,1975.8,3.60891435]
["bitfinex-derivatives","ETHF0:USTF0",1772423588344,3.66660707,1976.5,1975.8,3.60891435]
["bitfinex-derivatives","ETHF0:USTF0",1772423588545,3.66660707,1976.5,1975.5,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1772423588546,3.66660707,1976.4,1975.5,3.60891435]
["bitfinex-derivatives","ETHF0:USTF0",1772423588847,3.66660707,1976.4,1975.5,3.61533542]
["bitfinex-derivatives","ETHF0:USTF0",1772423589446,3.66660707,1976.2,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423590950,8.084,1976.5,1975.5,3.61533542]
["bitfinex-derivatives","ETHF0:USTF0",1772423590951,3.66660707,1976.5,1975.5,3.61533542]
["bitfinex-derivatives","ETHF0:USTF0",1772423591146,3.66660707,1976.3,1975.5,3.61533542]
["bitfinex-derivatives","ETHF0:USTF0",1772423596152,3.49713125,1976.2,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423596554,3.49713125,1976.2,1975.5,3.75463262]
["bitfinex-derivatives","ETHF0:USTF0",1772423596855,3.49713125,1976.1,1975.5,3.75463262]
["bitfinex-derivatives","ETHF0:USTF0",1772423597755,3.64680453,1976.3,1975.5,3.75463262]
["bitfinex-derivatives","ETHF0:USTF0",1772423598554,3.64680453,1976.3,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423599857,3.64680453,1976.3,1975.5,3.43691628]
["bitfinex-derivatives","ETHF0:USTF0",1772423601951,3.64680453,1976.3,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423602659,3.64680453,1976.2,1975.5,3.43691628]
["bitfinex-derivatives","ETHF0:USTF0",1772423610563,3.64680453,1976.3,1975.5,3.43691628]
["bitfinex-derivatives","ETHF0:USTF0",1772423613767,3.64680453,1976.1,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423614565,3.64680453,1975.9,1975.5,0.00642107]
["bitfinex-derivatives","ETHF0:USTF0",1772423614766,3.64680453,1975.9,1975.4,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423615767,3.65294765,1975.9,1975.4,3.4346212]
["bitfinex-derivatives","ETHF0:USTF0",1772423616465,1.87123531,1976.7,1975.4,3.4346212]
["bitfinex-derivatives","ETHF0:USTF0",1772423616665,3.70236568,1978.5,1977.0,6.22194]
["bitfinex-derivatives","ETHF0:USTF0",1772423616871,20.05736554,1978.4,1978.0,4.13780669]
["bitfinex-derivatives","ETHF0:USTF0",1772423617064,3.70236568,1978.6,1978.1,10.25986482]
["bitfinex-derivatives","ETHF0:USTF0",1772423617268,3.70236568,1978.6,1978.2,6.12205813]
["bitfinex-derivatives","ETHF0:USTF0",1772423617465,3.70889265,1978.6,1978.3,6.12205813]
["bitfinex-derivatives","ETHF0:USTF0",1772423617666,0.00010583,1978.6,1978.5,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423617971,3.67236631,1979.0,1978.5,6.79114656]
["bitfinex-derivatives","ETHF0:USTF0",1772423618169,36.38236603,1978.9,1978.6,6.79114656]
["bitfinex-derivatives","ETHF0:USTF0",1772423618369,36.38236603,1978.9,1978.4,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423618671,36.38236603,1978.9,1978.5,6.98964298]
["bitfinex-derivatives","ETHF0:USTF0",1772423618869,36.36279934,1978.9,1978.6,0.66668355]
["bitfinex-derivatives","ETHF0:USTF0",1772423619071,36.36279934,1978.9,1978.4,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423619375,36.36279934,1978.9,1978.5,4.09485162]
["bitfinex-derivatives","ETHF0:USTF0",1772423619575,36.36279934,1978.9,1978.5,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423621567,36.36279934,1978.9,1978.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1772423621568,36.37448236,1978.8,1978.2,0.0052764]
["bitfinex-derivatives","ETHF0:USTF0",1772423621765,36.37448236,1978.8,1978.2,3.43577161]
["bitfinex-derivatives","ETHF0:USTF0",1772423621766,3.66448264,1978.7,1978.2,3.43577161]
["bitfinex-derivatives","ETHF0:USTF0",1772423623177,3.65144437,1978.5,1977.7,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423623374,3.65144437,1978.5,1977.8,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423623676,20.00644423,1978.4,1977.8,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423623876,3.65144437,1978.7,1977.8,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423624078,3.65144437,1978.6,1977.8,3.43049521]
["bitfinex-derivatives","ETHF0:USTF0",1772423624370,3.65144437,1978.6,1977.8,3.43442676]
["bitfinex-derivatives","ETHF0:USTF0",1772423625072,32.70999972,1978.5,1977.8,3.43442676]
["bitfinex-derivatives","ETHF0:USTF0",1772423626379,3.65172374,1978.6,1977.8,3.43442676]
["bitfinex-derivatives","ETHF0:USTF0",1772423626573,32.70999972,1978.5,1977.8,3.43442676]
["bitfinex-derivatives","ETHF0:USTF0",1772423627475,38.05305339,1978.5,1977.8,3.43442676]
["bitfinex-derivatives","ETHF0:USTF0",1772423629683,32.20269972,1978.5,1978.0,3.98329665]
["bitfinex-derivatives","ETHF0:USTF0",1772423629975,5.34904876,1978.9,1978.0,3.98329665]
["bitfinex-derivatives","ETHF0:USTF0",1772423630277,31.6797314,1978.8,1978.0,3.98329665]
["bitfinex-derivatives","ETHF0:USTF0",1772423631980,31.6797314,1978.7,1978.0,3.98329665]
["bitfinex-derivatives","ETHF0:USTF0",1772423632182,5.34305367,1978.7,1978.1,4.0162859]
["bitfinex-derivatives","ETHF0:USTF0",1772423632781,37.02278507,1978.8,1978.1,4.0162859]
["bitfinex-derivatives","ETHF0:USTF0",1772423632980,37.02278507,1978.7,1978.1,4.0162859]
["bitfinex-derivatives","ETHF0:USTF0",1772423634381,42.67910444,1987.1,1978.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1772423634382,5.4617184,1979.4,1978.6,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1772423634680,5.4617184,1979.4,1978.6,9.87471]
["bitfinex-derivatives","ETHF0:USTF0",1772423634879,5.4617184,1979.4,1978.7,9.00428372]
["bitfinex-derivatives","ETHF0:USTF0",1772423635078,5.4617184,1979.4,1978.7,18.63028372]
["bitfinex-derivatives","ETHF0:USTF0",1772423635283,5.4617184,1979.4,1978.8,4.50214186]
["bitfinex-derivatives","ETHF0:USTF0",1772423635486,5.4617184,1979.4,1978.7,4.50214186]
["bitfinex-derivatives","ETHF0:USTF0",1772423635487,5.48213482,1979.3,1978.7,4.50214186]
["bitfinex-derivatives","ETHF0:USTF0",1772423635784,3.14445444,1979.3,1978.6,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1772423635987,5.48213482,1979.1,1978.6,10.98708476]
["bitfinex-derivatives","ETHF0:USTF0",1772423636387,10.34085185,1979.0,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423636691,5.42992483,1979.0,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423636884,14.28862502,1979.0,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423637090,5.42992483,1979.3,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423637289,4.91092702,1979.2,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423638092,10.25398069,1979.2,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423638488,5.34305367,1979.2,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423638693,5.34305367,1979.0,1978.6,1.36008476]
["bitfinex-derivatives","ETHF0:USTF0",1772423638886,5.34305367,1979.0,1978.4,2.48446932]
["bitfinex-derivatives","ETHF0:USTF0",1772423639090,10.25398069,1978.9,1978.5,8.60387805]
["bitfinex-derivatives","ETHF0:USTF0",1772423639290,5.34305367,1978.9,1978.5,2.23172932]
["bitfinex-derivatives","ETHF0:USTF0",1772423640288,13.42976987,1978.8,1978.5,1.53572932]
["bitfinex-derivatives","ETHF0:USTF0",1772423640493,5.64651883,1978.7,1978.2,1.52970537]
["bitfinex-derivatives","ETHF0:USTF0",1772423640689,7.78325104,1978.5,1978.0,1.51393339]
["bitfinex-derivatives","ETHF0:USTF0",1772423640895,5.64651883,1978.4,1978.0,1.51393339]
["bitfinex-derivatives","ETHF0:USTF0",1772423641390,7.78325104,1978.3,1978.0,1.51393339]
["bitfinex-derivatives","ETHF0:USTF0",1772423641586,7.78325104,1978.3,1977.5,6.20671003]
["bitfinex-derivatives","ETHF0:USTF0",1772423641587,5.6241728,1978.2,1977.5,1.72203283]
["bitfinex-derivatives","ETHF0:USTF0",1772423641786,5.6241728,1977.9,1977.3,1.97491283]
["bitfinex-derivatives","ETHF0:USTF0",1772423641992,5.6241728,1977.9,1977.4,2.38267994]
["bitfinex-derivatives","ETHF0:USTF0",1772423642187,3.6415128,1977.8,1977.5,0.66064711]
["bitfinex-derivatives","ETHF0:USTF0",1772423642398,8.07186376,1978.1,1977.6,1.73757792]
["bitfinex-derivatives","ETHF0:USTF0",1772423642597,8.07619983,1978.1,1977.6,1.74190337]
["bitfinex-derivatives","ETHF0:USTF0",1772423642796,3.6415128,1978.0,1977.6,1.74190337]
["bitfinex-derivatives","ETHF0:USTF0",1772423643192,8.07619983,1978.1,1977.7,2.67218534]
["bitfinex-derivatives","ETHF0:USTF0",1772423643399,2.45979958,1978.1,1977.8,2.69909428]
["bitfinex-derivatives","ETHF0:USTF0",1772423643696,2.45979958,1978.1,1977.8,2.03761461]
["bitfinex-derivatives","ETHF0:USTF0",1772423643897,2.45979958,1978.1,1977.6,2.19621723]
["bitfinex-derivatives","ETHF0:USTF0",1772423643898,8.06274536,1978.1,1977.6,2.19621723]
["bitfinex-derivatives","ETHF0:USTF0",1772423644093,8.06274536,1978.1,1977.7,2.85454551]
["bitfinex-derivatives","ETHF0:USTF0",1772423644296,3.6415128,1978.0,1977.8,0.66265373]
["bitfinex-derivatives","ETHF0:USTF0",1772423644495,8.06274536,1978.1,1977.8,0.66265373]
["bitfinex-derivatives","ETHF0:USTF0",1772423644996,3.6415128,1977.9,1977.6,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772423645192,1.16073698,1977.9,1977.6,6.21103548]
["bitfinex-derivatives","ETHF0:USTF0",1772423645391,0.49808325,1977.9,1977.6,6.21103548]
["bitfinex-derivatives","ETHF0:USTF0",1772423645794,0.49808325,1977.9,1977.6,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772423645999,5.34305367,1978.0,1977.6,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772423646294,5.01441648,1978.0,1977.5,7.71519749]
["bitfinex-derivatives","ETHF0:USTF0",1772423646498,5.01441648,1978.0,1977.2,7.71519749]
["bitfinex-derivatives","ETHF0:USTF0",1772423647300,5.01441648,1978.0,1977.2,0.00490709]
["bitfinex-derivatives","ETHF0:USTF0",1772423648003,5.01441648,1978.0,1976.9,7.71519749]
["bitfinex-derivatives","ETHF0:USTF0",1772423648197,5.01441648,1978.0,1976.8,22.84441846]
["bitfinex-derivatives","ETHF0:USTF0",1772423648498,5.01441648,1978.0,1976.8,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423648699,5.01441648,1978.0,1976.8,22.84541846]
["bitfinex-derivatives","ETHF0:USTF0",1772423649102,5.01441648,1978.0,1976.9,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423649400,5.01441648,1978.0,1977.0,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423649994,5.01441648,1978.0,1977.2,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423650598,5.01441648,1978.0,1977.2,15.13222097]
["bitfinex-derivatives","ETHF0:USTF0",1772423650995,5.01441648,1978.0,1977.3,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423651705,5.01441648,1978.0,1977.1,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423651904,5.01441648,1978.0,1976.9,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423651905,5.34305367,1977.9,1976.9,5.46122097]
["bitfinex-derivatives","ETHF0:USTF0",1772423652598,5.34305367,1977.9,1976.7,17.64014749]
["bitfinex-derivatives","ETHF0:USTF0",1772423652599,5.34305367,1977.9,1976.7,7.96814749]
["bitfinex-derivatives","ETHF0:USTF0",1772423652803,0.253,1976.5,1975.0,20.92781715]
["bitfinex-derivatives","ETHF0:USTF0",1772423652999,6.624,1976.4,1975.1,5.90267364]
["bitfinex-derivatives","ETHF0:USTF0",1772423653202,9.63032669,1976.8,1975.2,8.59706786]
["bitfinex-derivatives","ETHF0:USTF0",1772423653399,6.3071277,1976.5,1975.1,17.19413572]
["bitfinex-derivatives","ETHF0:USTF0",1772423653598,5.34305367,1976.3,1975.1,17.19413572]
["bitfinex-derivatives","ETHF0:USTF0",1772423653803,7.30169833,1976.1,1975.1,57.99870862]
["bitfinex-derivatives","ETHF0:USTF0",1772423654000,7.97325037,1976.0,1975.1,57.99870862]
["bitfinex-derivatives","ETHF0:USTF0",1772423654204,7.30169833,1976.1,1975.1,57.99870862]
["bitfinex-derivatives","ETHF0:USTF0",1772423654506,7.30169833,1976.1,1975.2,16.83197801]
["bitfinex-derivatives","ETHF0:USTF0",1772423654903,7.30169833,1976.1,1975.3,16.83197801]
["bitfinex-derivatives","ETHF0:USTF0",1772423655104,7.30169833,1976.1,1975.1,57.99870862]
["bitfinex-derivatives","ETHF0:USTF0",1772423656406,7.30169833,1976.1,1975.1,40.8045729]
["bitfinex-derivatives","ETHF0:USTF0",1772423657009,8.459,1976.0,1975.1,40.8045729]
["bitfinex-derivatives","ETHF0:USTF0",1772423657209,16.35840744,1976.0,1975.1,40.8045729]
["bitfinex-derivatives","ETHF0:USTF0",1772423657407,7.9039542,1975.9,1975.2,17.19413572]
["bitfinex-derivatives","ETHF0:USTF0",1772423657810,7.9039542,1975.9,1975.2,28.44405336]
["bitfinex-derivatives","ETHF0:USTF0",1772423659506,7.9039542,1975.9,1975.2,17.19413572]
["bitfinex-derivatives","ETHF0:USTF0",1772423659707,16.4758091,1975.8,1975.3,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423660207,8.0168091,1975.7,1975.3,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423660707,8.0168091,1975.7,1975.3,28.08189565]
["bitfinex-derivatives","ETHF0:USTF0",1772423661016,8.0168091,1975.7,1975.1,0.0045729]
["bitfinex-derivatives","ETHF0:USTF0",1772423661313,8.0168091,1975.7,1975.2,17.19413572]
["bitfinex-derivatives","ETHF0:USTF0",1772423662114,0.25306,1976.0,1974.7,11.42980913]
["bitfinex-derivatives","ETHF0:USTF0",1772423662311,0.02060907,1975.8,1974.7,11.42980913]
["bitfinex-derivatives","ETHF0:USTF0",1772423662612,0.0018038,1975.6,1974.7,11.42980913]
["bitfinex-derivatives","ETHF0:USTF0",1772423662912,0.0018038,1975.4,1974.7,11.40628716]
["bitfinex-derivatives","ETHF0:USTF0",1772423663112,0.0018038,1975.2,1974.7,0.00555857]
["bitfinex-derivatives","ETHF0:USTF0",1772423663309,0.0032241,1975.1,1974.7,0.00555857]
["bitfinex-derivatives","ETHF0:USTF0",1772423663508,0.00821304,1975.1,1974.7,0.00555857]
["bitfinex-derivatives","ETHF0:USTF0",1772423663810,0.60536717,1974.9,1974.5,11.40628716]
["bitfinex-derivatives","ETHF0:USTF0",1772423664004,0.60536717,1974.9,1974.2,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1772423664005,0.60536717,1974.9,1974.3,11.40557701]
["bitfinex-derivatives","ETHF0:USTF0",1772423664203,0.58240488,1974.8,1974.4,11.40557701]
["bitfinex-derivatives","ETHF0:USTF0",1772423664605,0.59034349,1975.4,1974.8,11.40266401]
["bitfinex-derivatives","ETHF0:USTF0",1772423665607,0.59487937,1975.4,1974.8,11.40266401]
["bitfinex-derivatives","ETHF0:USTF0",1772423665813,0.59487937,1975.4,1974.8,12.56747377]
["bitfinex-derivatives","ETHF0:USTF0",1772423666005,0.59487937,1975.4,1974.5,11.40189635]
["bitfinex-derivatives","ETHF0:USTF0",1772423666313,0.59487937,1975.4,1974.6,11.40189635]
["bitfinex-derivatives","ETHF0:USTF0",1772423666915,0.59487937,1975.4,1974.4,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1772423667110,8.461,1975.3,1974.4,11.59408632]
["bitfinex-derivatives","ETHF0:USTF0",1772423667315,0.23296081,1975.2,1974.4,11.59408632]
["bitfinex-derivatives","ETHF0:USTF0",1772423667917,0.23296081,1975.2,1974.4,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1772423668611,7.9221063,1975.2,1974.4,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1772423668812,0.29457528,1975.1,1974.4,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1772423669413,0.29457528,1975.1,1974.4,11.56234899]
["bitfinex-derivatives","ETHF0:USTF0",1772423669608,8.74957528,1975.1,1974.5,11.55861657]
["bitfinex-derivatives","ETHF0:USTF0",1772423669806,0.00453588,1975.4,1974.5,11.55861657]
["bitfinex-derivatives","ETHF0:USTF0",1772423669807,8.454,1975.2,1974.5,11.55861657]
["bitfinex-derivatives","ETHF0:USTF0",1772423670006,0.27093227,1975.1,1974.5,11.55861657]
["bitfinex-derivatives","ETHF0:USTF0",1772423670208,0.54424626,1975.1,1974.6,11.55861657]
["bitfinex-derivatives","ETHF0:USTF0",1772423670408,0.54424626,1975.1,1974.4,11.42569199]
["bitfinex-derivatives","ETHF0:USTF0",1772423670604,0.54424626,1975.1,1974.5,16.83197801]
["bitfinex-derivatives","ETHF0:USTF0",1772423670811,0.54424626,1975.1,1974.5,28.25393758]
["bitfinex-derivatives","ETHF0:USTF0",1772423671112,0.54424626,1975.1,1974.6,16.83197801]
["bitfinex-derivatives","ETHF0:USTF0",1772423671315,0.52753836,1975.4,1974.7,11.42130435]
["bitfinex-derivatives","ETHF0:USTF0",1772423671615,0.50481917,1975.4,1974.9,28.25328236]
["bitfinex-derivatives","ETHF0:USTF0",1772423671817,0.00453588,1975.4,1975.0,11.42130435]
["bitfinex-derivatives","ETHF0:USTF0",1772423672217,0.00453588,1975.4,1975.1,16.83197801]
["bitfinex-derivatives","ETHF0:USTF0",1772423672416,0.00453588,1975.4,1974.4,0.00373242]
["bitfinex-derivatives","ETHF0:USTF0",1772423672417,0.00453588,1975.4,1974.9,11.42110164]
["bitfinex-derivatives","ETHF0:USTF0",1772423673217,0.48364998,1975.4,1975.0,28.25241467]
["bitfinex-derivatives","ETHF0:USTF0",1772423673519,0.48364998,1975.4,1975.0,11.42043666]
["bitfinex-derivatives","ETHF0:USTF0",1772423673721,0.48364998,1975.4,1974.8,11.42043666]
["bitfinex-derivatives","ETHF0:USTF0",1772423674120,0.48364998,1975.4,1974.8,27.7657292]
["bitfinex-derivatives","ETHF0:USTF0",1772423674621,0.48364998,1975.4,1974.9,16.34529254]
["bitfinex-derivatives","ETHF0:USTF0",1772423674920,0.48364998,1975.4,1974.9,27.92050858]
["bitfinex-derivatives","ETHF0:USTF0",1772423675919,0.00453588,1975.4,1975.0,11.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1772423676119,8.58090341,1975.6,1975.0,11.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1772423676120,8.447,1975.6,1975.0,11.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1772423676321,0.13588932,1975.4,1975.0,11.57549864]
["bitfinex-derivatives","ETHF0:USTF0",1772423676525,0.13588932,1975.4,1974.8,11.57450569]
["bitfinex-derivatives","ETHF0:USTF0",1772423677029,7.73482878,1975.5,1974.8,11.57450569]
["bitfinex-derivatives","ETHF0:USTF0",1772423677214,7.85358551,1975.5,1975.0,11.57450569]
["bitfinex-derivatives","ETHF0:USTF0",1772423677721,7.85358551,1975.5,1975.0,27.91979823]
["bitfinex-derivatives","ETHF0:USTF0",1772423677923,0.00620065,1975.5,1975.1,11.57391268]
["bitfinex-derivatives","ETHF0:USTF0",1772423678616,7.67762727,1975.5,1975.2,16.34529254]
["bitfinex-derivatives","ETHF0:USTF0",1772423678824,0.00620065,1975.5,1975.2,27.85361841]
["bitfinex-derivatives","ETHF0:USTF0",1772423679123,0.00620065,1975.5,1975.3,16.34529254]
["bitfinex-derivatives","ETHF0:USTF0",1772423679325,5.40598053,1975.5,1975.0,11.50832587]
["bitfinex-derivatives","ETHF0:USTF0",1772423679618,8.53855489,1975.7,1975.2,16.34529254]
["bitfinex-derivatives","ETHF0:USTF0",1772423679819,8.53855489,1975.7,1975.0,11.50832587]
["bitfinex-derivatives","ETHF0:USTF0",1772423679820,0.17538073,1975.6,1975.0,11.50832587]
["bitfinex-derivatives","ETHF0:USTF0",1772423680317,0.17897983,1975.6,1974.8,11.54797162]
["bitfinex-derivatives","ETHF0:USTF0",1772423680718,0.17897983,1975.6,1975.0,11.54797162]
["bitfinex-derivatives","ETHF0:USTF0",1772423681224,4.40555106,1975.5,1975.0,11.54797162]
["bitfinex-derivatives","ETHF0:USTF0",1772423681426,4.40555106,1975.5,1975.0,27.89326416]
["bitfinex-derivatives","ETHF0:USTF0",1772423681625,8.454,1975.4,1975.0,11.54797162]
["bitfinex-derivatives","ETHF0:USTF0",1772423681923,8.454,1975.4,1975.1,16.34529254]
["bitfinex-derivatives","ETHF0:USTF0",1772423682117,8.454,1975.4,1975.1,27.89650952]
["bitfinex-derivatives","ETHF0:USTF0",1772423682424,4.18231738,1975.3,1975.1,10.9636206]
["bitfinex-derivatives","ETHF0:USTF0",1772423682625,12.63631738,1975.4,1975.2,9.15933761]
["bitfinex-derivatives","ETHF0:USTF0",1772423682923,12.63631738,1975.4,1975.2,0.82485661]
["bitfinex-derivatives","ETHF0:USTF0",1772423683226,4.18231738,1975.4,1975.3,0.82485661]
["bitfinex-derivatives","ETHF0:USTF0",1772423683521,12.64231738,1975.4,1975.1,10.59628353]
["bitfinex-derivatives","ETHF0:USTF0",1772423683721,8.461,1975.4,1975.2,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423684118,8.461,1975.4,1974.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1772423684322,8.461,1975.4,1975.1,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423684818,8.461,1975.4,1975.3,0.82485661]
["bitfinex-derivatives","ETHF0:USTF0",1772423685015,10.64710442,1975.4,1975.3,0.30813661]
["bitfinex-derivatives","ETHF0:USTF0",1772423685219,10.64710442,1975.4,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423685922,14.8294218,1975.4,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423687325,4.18231738,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423688719,14.8294218,1975.4,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423689427,4.18231738,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423689626,14.8294218,1975.4,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423689827,6.3684218,1975.4,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423690023,8.492,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423690728,12.67431738,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423690928,8.492,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423691434,7.25292974,1975.2,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423691629,7.25292974,1975.1,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423691825,8.497,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423692026,7.19250243,1975.2,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423692318,7.19250243,1975.1,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423692523,7.19250243,1975.0,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423692925,6.33994774,1975.0,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423693119,5.75208973,1975.0,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423693522,12.73773232,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423693725,8.497,1975.3,1974.9,11.24991764]
["bitfinex-derivatives","ETHF0:USTF0",1772423694126,2.00099399,1975.1,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423694327,15.01344968,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423694522,12.75273232,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423694726,6.3071277,1975.2,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423694919,15.48499171,1975.4,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423696327,8.517,1975.3,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423696528,15.8421905,1975.3,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423696728,8.516,1975.2,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423698935,7.27029743,1975.1,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423699432,15.78728731,1975.2,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423699832,7.23654915,1975.1,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423700832,8.523,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423701539,16.12353531,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423702034,16.08867453,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423702737,8.529,1975.0,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423702936,8.529,1975.4,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423703145,19.89347348,1975.4,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423703429,11.36147348,1975.3,1974.5,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423703937,11.36147348,1975.3,1974.4,11.4313095]
["bitfinex-derivatives","ETHF0:USTF0",1772423704536,13.82494045,1975.1,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423704835,11.36147348,1974.7,1973.6,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423705030,11.36147348,1974.5,1973.6,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423705238,13.82494045,1974.5,1973.6,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423705537,11.36147348,1974.3,1973.6,11.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1772423705735,8.543,1974.2,1973.6,11.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1772423705936,11.36147348,1974.1,1973.6,11.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1772423706238,0.00488227,1974.2,1973.6,11.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1772423706833,11.36147348,1974.6,1973.6,11.43374179]
["bitfinex-derivatives","ETHF0:USTF0",1772423707039,11.36147348,1974.9,1973.8,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423707243,26.1997284,1974.8,1973.8,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423707547,17.6497284,1974.7,1973.8,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423707841,19.9200067,1974.7,1973.8,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423708043,11.36147348,1974.6,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423711941,11.36147348,1974.4,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423713242,8.565,1974.5,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423713243,0.00553322,1974.7,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423713544,8.57,1974.6,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423714243,21.45206626,1974.6,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423717141,0.00553322,1974.7,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423717346,8.582,1974.6,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423717549,20.73182372,1974.6,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423717750,12.14982372,1974.5,1973.9,11.42757708]
["bitfinex-derivatives","ETHF0:USTF0",1772423720350,12.14982372,1974.5,1973.6,0.00616471]
["bitfinex-derivatives","ETHF0:USTF0",1772423720351,12.14982372,1974.5,1973.7,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423720545,0.00553322,1974.7,1973.7,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423720546,12.14982372,1974.3,1973.7,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423720751,0.00553322,1974.7,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423720752,12.14982372,1974.1,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423720946,20.74482372,1974.1,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423721252,12.14982372,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423721448,8.599,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423722151,20.74882372,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423722551,12.14982372,1973.9,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423722855,8.599,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423723155,20.74882372,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423723553,8.605,1974.4,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423723856,12.14982372,1974.3,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423724453,20.75882372,1974.3,1973.8,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423725156,20.75982372,1974.5,1973.8,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423725454,12.14982372,1974.4,1973.8,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423728254,12.14982372,1974.4,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423728953,8.628,1974.3,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423729150,12.14982372,1974.2,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423730761,8.636,1974.1,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423730962,20.78582372,1974.1,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423731259,12.14982372,1974.0,1973.6,11.79965469]
["bitfinex-derivatives","ETHF0:USTF0",1772423731462,20.78782372,1973.9,1973.6,0.00616471]
["bitfinex-derivatives","ETHF0:USTF0",1772423731663,12.14982372,1973.8,1973.6,0.00616471]
["bitfinex-derivatives","ETHF0:USTF0",1772423732163,12.14982372,1973.8,1973.3,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423732763,20.79382372,1973.8,1973.3,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423733063,20.79382372,1973.8,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423733562,12.14982372,1974.5,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423733763,12.14982372,1974.1,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423733965,8.65,1974.0,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423734759,12.14982372,1973.9,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423735560,12.14982372,1973.9,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423736165,12.14982372,1974.5,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423736462,12.14982372,1974.3,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423736665,20.81282372,1974.3,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423736867,8.663,1974.3,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423737261,12.14982372,1974.4,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423741674,12.14982372,1974.4,1973.6,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423743171,12.14982372,1974.4,1973.3,0.00359988]
["bitfinex-derivatives","ETHF0:USTF0",1772423743373,12.14982372,1974.4,1973.4,11.79348998]
["bitfinex-derivatives","ETHF0:USTF0",1772423745573,12.14982372,1974.4,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423745574,12.14982372,1974.2,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423745776,12.14982372,1974.0,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423747975,8.679,1973.9,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423748175,20.84502637,1973.9,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423748474,12.16602637,1973.8,1973.3,11.79708986]
["bitfinex-derivatives","ETHF0:USTF0",1772423748780,12.16602637,1973.8,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423749679,20.85702637,1974.0,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423750278,12.16602637,1973.9,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423750473,2.72222019,1974.7,1973.6,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423750474,0.00553322,1974.7,1973.6,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423750678,12.16602637,1975.0,1973.8,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423750880,12.16602637,1975.0,1974.0,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423751575,12.1712643,1975.0,1974.0,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423752478,12.16602637,1974.8,1974.2,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423754378,12.16602637,1974.7,1974.2,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423755976,12.16602637,1974.7,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423756182,12.16602637,1974.7,1973.6,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423758080,12.16602637,1974.7,1973.5,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1772423758081,12.16602637,1974.7,1973.8,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423758288,12.16602637,1974.7,1974.0,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423763992,8.737,1974.6,1974.0,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423764193,12.16602637,1974.5,1974.0,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423767499,12.16602637,1974.5,1973.9,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423768099,12.16602637,1974.5,1973.7,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1772423768302,12.16602637,1974.5,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423768594,12.16602637,1974.5,1973.4,22.49487605]
["bitfinex-derivatives","ETHF0:USTF0",1772423768801,8.737,1974.6,1973.4,22.49487605]
["bitfinex-derivatives","ETHF0:USTF0",1772423768802,12.16602637,1974.3,1973.5,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423768991,12.16602637,1974.1,1973.5,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423771202,12.16602637,1974.1,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423773506,8.776,1974.0,1973.4,12.22787605]
["bitfinex-derivatives","ETHF0:USTF0",1772423774103,8.776,1974.0,1972.5,12.85839142]
["bitfinex-derivatives","ETHF0:USTF0",1772423774104,11.79136298,1973.9,1972.5,1.92877294]
["bitfinex-derivatives","ETHF0:USTF0",1772423774298,11.79136298,1973.9,1971.9,12.03524593]
["bitfinex-derivatives","ETHF0:USTF0",1772423774299,4.23589222,1973.3,1971.9,12.03524593]
["bitfinex-derivatives","ETHF0:USTF0",1772423774504,6.1135662,1973.3,1971.9,12.03524593]
["bitfinex-derivatives","ETHF0:USTF0",1772423774703,6.1135662,1973.3,1972.1,12.03524593]
["bitfinex-derivatives","ETHF0:USTF0",1772423775008,8.836,1973.2,1972.1,12.03524593]
["bitfinex-derivatives","ETHF0:USTF0",1772423775203,8.84155629,1973.2,1972.1,12.04129624]
["bitfinex-derivatives","ETHF0:USTF0",1772423775507,8.835,1973.1,1972.1,12.04129624]
["bitfinex-derivatives","ETHF0:USTF0",1772423775710,2.4689454,1973.0,1972.1,12.04129624]
["bitfinex-derivatives","ETHF0:USTF0",1772423776206,2.4689454,1973.0,1972.3,12.57412798]
["bitfinex-derivatives","ETHF0:USTF0",1772423782709,8.835,1973.1,1972.3,12.57412798]
["bitfinex-derivatives","ETHF0:USTF0",1772423782909,10.05132261,1973.1,1972.3,12.57412798]
["bitfinex-derivatives","ETHF0:USTF0",1772423783905,1.19806323,1973.2,1972.5,12.60037589]
["bitfinex-derivatives","ETHF0:USTF0",1772423789916,1.19806323,1973.2,1972.4,12.55499088]
["bitfinex-derivatives","ETHF0:USTF0",1772423790112,1.19806323,1973.2,1972.1,0.00605031]
["bitfinex-derivatives","ETHF0:USTF0",1772423790113,1.1373801,1973.0,1972.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1772423790415,1.1373801,1973.0,1972.1,12.56104119]
["bitfinex-derivatives","ETHF0:USTF0",1772423790619,1.30366727,1972.8,1972.1,0.00605031]
["bitfinex-derivatives","ETHF0:USTF0",1772423790813,1.27885918,1972.7,1971.9,12.4718473]
["bitfinex-derivatives","ETHF0:USTF0",1772423791014,1.27885918,1972.5,1971.9,12.4718473]
["bitfinex-derivatives","ETHF0:USTF0",1772423791415,3.849,1972.4,1971.6,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423791617,12.62595104,1972.3,1971.7,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423791813,12.62595104,1972.3,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423792017,3.849,1972.4,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423792417,16.47495104,1972.4,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423793221,12.62595104,1972.3,1971.8,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423793620,12.62595104,1972.3,1971.7,0.00621627]
["bitfinex-derivatives","ETHF0:USTF0",1772423794117,12.62595104,1972.3,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423794713,12.62595104,1972.8,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423794912,12.62595104,1972.5,1971.7,12.37947976]
["bitfinex-derivatives","ETHF0:USTF0",1772423797922,12.62595104,1972.5,1971.9,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423799328,6.31268399,1973.2,1971.9,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423799329,12.62595104,1972.8,1971.9,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423799727,12.62595104,1972.8,1972.1,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423802132,6.78728579,1972.7,1972.1,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423803024,19.41323683,1972.7,1972.1,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423803230,12.62595104,1972.7,1972.1,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423803428,4.23589222,1973.1,1972.2,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423803429,12.62595104,1973.1,1972.2,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423803727,6.79414491,1973.0,1972.2,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423804027,4.23589222,1973.4,1972.2,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423804227,12.62595104,1973.2,1972.2,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423804524,12.62595104,1973.2,1972.4,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423804828,19.42989189,1973.1,1972.6,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423805030,12.62595104,1973.1,1972.7,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423805327,12.6310098,1973.1,1972.7,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423806529,6.80212348,1973.0,1972.7,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423806830,0.00505876,1973.1,1972.7,12.37326349]
["bitfinex-derivatives","ETHF0:USTF0",1772423807030,12.65611964,1973.0,1972.0,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423807232,12.65611964,1973.0,1972.2,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423807728,0.00505876,1973.1,1972.2,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423807930,6.80685433,1973.1,1972.2,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423808626,12.65611964,1973.0,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423809522,12.65611964,1972.8,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423809922,12.65611964,1972.8,1972.2,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423810129,12.65611964,1972.6,1972.1,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423811230,12.65611964,1972.6,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423811432,12.65611964,1972.4,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423812822,20.74101186,1972.8,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423813032,8.877,1972.6,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423813227,6.80281059,1972.5,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423813424,21.53511964,1972.7,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423813629,6.80222685,1972.6,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423814130,6.80222685,1972.5,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423814431,21.53511964,1972.7,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423814631,6.80267827,1972.6,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423815231,6.80267827,1972.5,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423815429,8.879,1972.7,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423815631,6.80317559,1972.6,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423816126,6.80317559,1972.5,1971.9,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423816723,19.45929523,1972.5,1971.7,12.89008985]
["bitfinex-derivatives","ETHF0:USTF0",1772423816924,6.80317559,1972.4,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423817531,12.65611964,1972.6,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423817732,6.80436775,1972.5,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423818530,19.46048739,1972.5,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423818730,6.80436775,1972.4,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423819826,3.41435791,1972.4,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423820029,12.65611964,1972.8,1971.8,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423820529,4.23589222,1973.0,1971.8,13.13745358]
["bitfinex-derivatives","ETHF0:USTF0",1772423820729,12.65611964,1973.0,1971.8,13.13745358]
["bitfinex-derivatives","ETHF0:USTF0",1772423821034,21.57711964,1973.0,1971.8,13.13745358]
["bitfinex-derivatives","ETHF0:USTF0",1772423821534,21.57911964,1973.0,1971.8,13.13745358]
["bitfinex-derivatives","ETHF0:USTF0",1772423822936,0.00505876,1973.1,1971.8,13.13745358]
["bitfinex-derivatives","ETHF0:USTF0",1772423824237,0.00505876,1973.1,1972.0,13.13743358]
["bitfinex-derivatives","ETHF0:USTF0",1772423824437,0.00505876,1973.1,1972.2,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423824735,0.00505876,1973.1,1972.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772423824736,0.00505876,1973.1,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423825837,12.6611784,1973.1,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423826331,0.00505876,1973.1,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423828442,12.6611784,1973.1,1972.4,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423828740,12.6611784,1973.1,1972.5,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423829936,0.00505876,1973.1,1972.5,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423830646,12.6611784,1973.1,1972.5,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423832049,0.00505876,1973.1,1972.5,12.88387358]
["bitfinex-derivatives","ETHF0:USTF0",1772423835654,0.00505876,1973.1,1972.0,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1772423835655,12.82846645,1973.1,1972.6,13.22673689]
["bitfinex-derivatives","ETHF0:USTF0",1772423835951,12.82846645,1973.1,1972.4,23.77073689]
["bitfinex-derivatives","ETHF0:USTF0",1772423836350,6.69027525,1973.0,1972.4,23.77073689]
["bitfinex-derivatives","ETHF0:USTF0",1772423836546,12.82340769,1972.9,1972.5,13.22673689]
["bitfinex-derivatives","ETHF0:USTF0",1772423836944,12.82340769,1972.8,1972.1,23.78073689]
["bitfinex-derivatives","ETHF0:USTF0",1772423837147,12.82340769,1972.8,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423842561,12.27533613,1972.8,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423845959,3.849,1972.9,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423846160,16.12433613,1972.9,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423847260,3.849,1972.9,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423847564,12.28039489,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423847565,0.00505876,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423847962,6.70407579,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423848664,0.00505876,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423849666,6.63732721,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423849865,0.00505876,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423850067,6.63744328,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423850360,18.91277941,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423850561,12.28039489,1973.1,1972.3,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423851263,12.28039489,1973.1,1972.5,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423851564,12.28039489,1973.1,1972.7,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423854569,12.28039489,1973.1,1972.6,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1772423854874,12.27533613,1972.9,1972.5,11.02127868]
["bitfinex-derivatives","ETHF0:USTF0",1772423855070,12.27533613,1972.9,1972.4,22.5459166]
["bitfinex-derivatives","ETHF0:USTF0",1772423856375,12.27533613,1972.9,1972.5,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423861677,12.27533613,1972.8,1972.5,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423862578,12.27533613,1972.8,1972.3,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1772423862579,12.27533613,1972.8,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423863179,16.12433613,1973.0,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423863380,6.63564623,1972.9,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423863579,18.91098236,1972.9,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423863781,12.27533613,1972.9,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423865082,15.77022031,1972.8,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423865380,12.27533613,1972.7,1972.4,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423866379,18.91264743,1972.6,1972.2,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423866581,12.27533613,1972.6,1972.2,12.09254826]
["bitfinex-derivatives","ETHF0:USTF0",1772423867682,21.29406986,1972.8,1972.3,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423867884,6.63592999,1972.7,1972.3,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423868790,18.79699985,1972.7,1972.3,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423868982,12.16106986,1972.7,1972.3,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423870082,9.188,1972.6,1971.8,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423870287,12.16106986,1972.5,1972.1,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423871787,13.80679064,1972.4,1972.1,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423873085,1.64572078,1972.4,1972.1,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423874282,13.80679064,1972.4,1972.0,23.09643458]
["bitfinex-derivatives","ETHF0:USTF0",1772423874791,12.16106986,1972.3,1972.0,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423875289,12.16106986,1972.3,1971.9,23.12243458]
["bitfinex-derivatives","ETHF0:USTF0",1772423875488,5.49472078,1972.8,1972.0,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423875687,5.49472078,1972.8,1971.7,1.65193705]
["bitfinex-derivatives","ETHF0:USTF0",1772423875688,28.02925474,1972.7,1972.1,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1772423875892,12.16106986,1972.6,1972.2,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423876289,13.80679064,1972.6,1972.2,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423876490,13.80679064,1972.6,1972.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1772423876685,13.80679064,1972.6,1971.7,12.36665085]
["bitfinex-derivatives","ETHF0:USTF0",1772423876686,4.74318416,1972.1,1971.7,12.36665085]
["bitfinex-derivatives","ETHF0:USTF0",1772423876888,6.3561657,1971.9,1971.2,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423877084,9.252,1972.0,1971.4,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423877293,13.80679064,1972.2,1971.6,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423877893,13.80679064,1972.2,1971.6,12.3664567]
["bitfinex-derivatives","ETHF0:USTF0",1772423878595,9.26,1972.1,1971.6,12.3664567]
["bitfinex-derivatives","ETHF0:USTF0",1772423879192,21.42106986,1972.1,1971.6,12.3664567]
["bitfinex-derivatives","ETHF0:USTF0",1772423880189,21.42106986,1972.1,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423880693,9.275,1972.3,1971.9,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423881188,12.16106986,1972.3,1971.9,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423881388,21.44006986,1972.3,1971.9,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423881693,21.44006986,1972.3,1970.9,41.0537]
["bitfinex-derivatives","ETHF0:USTF0",1772423881694,12.16106986,1971.7,1969.9,12.61425458]
["bitfinex-derivatives","ETHF0:USTF0",1772423881886,12.16106986,1971.4,1969.9,12.61425458]
["bitfinex-derivatives","ETHF0:USTF0",1772423882194,12.16106986,1971.4,1969.6,8.71474965]
["bitfinex-derivatives","ETHF0:USTF0",1772423882195,12.16106986,1971.8,1970.3,12.44872774]
["bitfinex-derivatives","ETHF0:USTF0",1772423882391,7.9054969,1972.5,1970.3,12.44872774]
["bitfinex-derivatives","ETHF0:USTF0",1772423882392,12.16106986,1972.0,1970.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423882589,12.16507985,1972.0,1970.9,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423883093,12.16507985,1972.0,1971.1,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423883487,0.00400999,1972.0,1971.1,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423884094,12.16507985,1972.0,1971.3,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423885397,12.16507985,1972.0,1971.5,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423888995,0.00400999,1972.0,1971.5,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423891393,12.16507985,1972.0,1971.5,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423891588,12.16507985,1972.0,1971.6,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1772423891790,12.16507985,1972.0,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423893594,0.00400999,1972.0,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423893799,12.8345381,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423894099,6.88793741,1972.3,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423894501,22.1825381,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423894802,12.83864694,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423895903,0.00410884,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423896103,6.8406899,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423896606,19.675228,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423896904,12.83864694,1972.4,1971.7,12.36043458]
["bitfinex-derivatives","ETHF0:USTF0",1772423900809,12.85953966,1972.2,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901002,13.80874189,1972.3,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901003,12.85953966,1972.0,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901196,19.70369728,1971.9,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901401,12.85953966,1971.9,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901607,12.85953966,1972.1,1971.0,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423901810,12.85953966,1972.1,1971.2,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423902910,9.39310884,1972.4,1970.9,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423902911,12.85953966,1971.9,1970.9,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423903106,12.85953966,1971.7,1971.0,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423903509,12.85953966,1971.7,1971.0,22.99796544]
["bitfinex-derivatives","ETHF0:USTF0",1772423903909,12.85953966,1971.7,1971.0,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423904106,9.39,1971.8,1970.7,0.00361476]
["bitfinex-derivatives","ETHF0:USTF0",1772423904107,12.85953966,1971.5,1970.8,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423904308,4.49474004,1972.0,1970.7,0.00361476]
["bitfinex-derivatives","ETHF0:USTF0",1772423904309,12.85953966,1971.9,1970.9,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423904509,19.70717322,1971.8,1971.1,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423904811,9.4,1972.0,1971.1,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423904812,19.70717322,1971.7,1971.1,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423905015,12.85953966,1971.7,1971.1,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423906117,12.85953966,1971.7,1971.2,23.00496544]
["bitfinex-derivatives","ETHF0:USTF0",1772423907713,12.85953966,1972.0,1971.3,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423908517,12.85953966,1972.0,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423908716,12.85953966,1972.0,1971.6,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423910517,12.85953966,1972.0,1971.5,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1772423911219,12.85953966,1972.0,1971.4,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1772423911411,12.85953966,1972.2,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423911615,19.62220799,1972.1,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423911815,12.85953966,1972.1,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423912920,6.76535328,1972.0,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423913613,0.00410884,1972.4,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423915214,12.8636485,1972.4,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423920026,12.8636485,1972.4,1971.7,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423920323,12.8636485,1972.4,1970.7,0.00361476]
["bitfinex-derivatives","ETHF0:USTF0",1772423920324,12.8636485,1972.4,1971.5,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423924730,12.8636485,1972.4,1971.7,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423927943,13.17336218,1972.7,1971.7,12.08096544]
["bitfinex-derivatives","ETHF0:USTF0",1772423928441,13.17336218,1972.7,1971.9,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423928836,13.17336218,1972.7,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423929038,13.17878818,1972.7,1972.1,12.99321143]
["bitfinex-derivatives","ETHF0:USTF0",1772423929341,13.17878818,1972.7,1971.5,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423929342,13.17336218,1972.5,1971.5,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423929540,13.17336218,1972.3,1971.5,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423929931,13.17336218,1972.3,1971.6,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423930434,13.17336218,1972.3,1971.6,12.99368773]
["bitfinex-derivatives","ETHF0:USTF0",1772423935743,13.17336218,1972.3,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423938046,13.17336218,1972.6,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423938244,6.62787864,1972.5,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423938744,19.80124082,1972.5,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423938945,13.17336218,1972.5,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423939141,0.005426,1972.7,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423939343,13.17878818,1972.7,1971.8,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423939547,13.17878818,1972.7,1972.0,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423939847,13.17878818,1972.7,1972.1,24.00840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423940044,13.17878818,1972.7,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423940244,13.17878818,1972.7,1972.2,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1772423940446,6.55159032,1972.6,1972.1,24.01040262]
["bitfinex-derivatives","ETHF0:USTF0",1772423940646,13.17336218,1972.5,1972.1,24.01040262]
["bitfinex-derivatives","ETHF0:USTF0",1772423941045,13.17336218,1972.5,1972.1,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1772423941348,13.17336218,1972.5,1972.0,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1772423941749,13.17336218,1972.5,1972.0,24.01540262]
["bitfinex-derivatives","ETHF0:USTF0",1772423942644,13.17336218,1972.5,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423944645,0.005426,1972.7,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423945050,19.73232244,1972.7,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423945247,13.17878818,1972.7,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423945648,13.17878818,1972.7,1972.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772423945848,13.17878818,1972.7,1972.2,24.03940262]
["bitfinex-derivatives","ETHF0:USTF0",1772423946051,6.55258903,1972.6,1972.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772423946245,13.17336218,1972.5,1972.2,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772423946449,13.17336218,1972.5,1972.2,24.04440262]
["bitfinex-derivatives","ETHF0:USTF0",1772423947452,0.005426,1972.7,1972.3,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423947649,13.17336218,1972.6,1972.2,24.04440262]
["bitfinex-derivatives","ETHF0:USTF0",1772423949656,13.17336218,1972.6,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423949855,13.17336218,1972.6,1972.1,24.06440262]
["bitfinex-derivatives","ETHF0:USTF0",1772423950755,13.17336218,1972.6,1972.2,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423952158,13.17336218,1972.5,1972.0,24.07740262]
["bitfinex-derivatives","ETHF0:USTF0",1772423952358,13.17336218,1972.5,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423952859,17.02236218,1972.5,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423953060,13.17336218,1972.4,1972.1,12.98840262]
["bitfinex-derivatives","ETHF0:USTF0",1772423954659,13.17336218,1972.4,1972.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1772423954861,13.17336218,1972.4,1972.0,11.95181659]
["bitfinex-derivatives","ETHF0:USTF0",1772423955061,13.17336218,1972.4,1972.0,23.05681659]
["bitfinex-derivatives","ETHF0:USTF0",1772423955263,13.17336218,1972.4,1972.0,11.95181659]
["bitfinex-derivatives","ETHF0:USTF0",1772423955458,13.17336218,1972.4,1972.0,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1772423955859,13.17336218,1972.4,1972.0,23.05781659]
["bitfinex-derivatives","ETHF0:USTF0",1772423956857,13.17336218,1972.4,1972.1,11.95181659]
["bitfinex-derivatives","ETHF0:USTF0",1772423958067,13.17336218,1972.4,1972.0,23.46305927]
["bitfinex-derivatives","ETHF0:USTF0",1772423960672,13.17336218,1972.4,1972.1,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423961366,15.72865716,1972.5,1972.1,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423961566,11.87965716,1972.4,1972.0,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1772423961774,11.87965716,1972.4,1972.0,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1772423962270,11.87965716,1972.4,1972.0,23.49705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423962971,11.87965716,1972.3,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423963172,11.87965716,1972.3,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423963173,11.87965716,1972.3,1971.9,23.50405927]
["bitfinex-derivatives","ETHF0:USTF0",1772423964270,13.52544677,1972.3,1971.9,10.42921161]
["bitfinex-derivatives","ETHF0:USTF0",1772423964467,11.87965716,1972.0,1971.7,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1772423964872,11.87965716,1972.0,1971.6,23.51934438]
["bitfinex-derivatives","ETHF0:USTF0",1772423966981,11.87965716,1971.9,1971.6,23.51934438]
["bitfinex-derivatives","ETHF0:USTF0",1772423967378,9.707,1972.0,1971.7,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423967379,21.58665716,1972.0,1971.7,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423969682,11.87965716,1971.9,1971.6,23.51934438]
["bitfinex-derivatives","ETHF0:USTF0",1772423971185,11.87965716,1972.0,1971.7,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423974886,11.87965716,1972.3,1971.9,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423975188,11.87965716,1972.1,1971.6,12.36234438]
["bitfinex-derivatives","ETHF0:USTF0",1772423975384,11.87965716,1972.1,1971.7,23.61605927]
["bitfinex-derivatives","ETHF0:USTF0",1772423975887,11.87965716,1972.1,1971.7,23.61905927]
["bitfinex-derivatives","ETHF0:USTF0",1772423976287,11.87965716,1972.1,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423976483,11.87965716,1972.1,1971.7,23.61905927]
["bitfinex-derivatives","ETHF0:USTF0",1772423976988,11.87965716,1972.1,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423977187,11.87965716,1972.1,1971.7,23.61905927]
["bitfinex-derivatives","ETHF0:USTF0",1772423977684,11.87965716,1972.1,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423978185,21.65365716,1972.2,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423978385,9.774,1972.2,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423978586,11.87965716,1972.1,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423978784,11.87965716,1972.2,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423980986,11.87965716,1972.2,1971.7,23.61905927]
["bitfinex-derivatives","ETHF0:USTF0",1772423981388,11.87965716,1972.1,1971.6,12.36234438]
["bitfinex-derivatives","ETHF0:USTF0",1772423981588,21.69265716,1972.2,1971.7,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423981784,11.87965716,1972.1,1971.7,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423985192,11.87965716,1972.1,1971.6,12.36234438]
["bitfinex-derivatives","ETHF0:USTF0",1772423985391,11.87965716,1972.1,1971.7,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1772423985591,11.87965716,1972.1,1971.7,23.67305927]
["bitfinex-derivatives","ETHF0:USTF0",1772423986186,11.87965716,1972.1,1971.8,12.35705927]
["bitfinex-derivatives","ETHF0:USTF0",1772423988295,11.87965716,1972.1,1971.7,23.28027323]
["bitfinex-derivatives","ETHF0:USTF0",1772423989593,11.87965716,1972.1,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423990196,11.87965716,1972.1,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423991598,3.849,1972.4,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423991599,10.97773373,1971.9,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423991896,10.97773373,1971.9,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423994603,10.97773373,1971.9,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423994804,9.893,1972.0,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423994995,20.87073373,1972.0,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423995497,10.97773373,1971.9,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423995898,20.90373373,1972.1,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423996098,10.97773373,1972.0,1971.6,11.96955834]
["bitfinex-derivatives","ETHF0:USTF0",1772423996298,10.97773373,1972.0,1971.7,23.37127323]
["bitfinex-derivatives","ETHF0:USTF0",1772423996800,10.97773373,1972.0,1971.7,23.37527323]
["bitfinex-derivatives","ETHF0:USTF0",1772423997899,10.97773373,1972.1,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423998099,22.56652334,1972.2,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423998299,17.53420016,1972.1,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423998598,10.97773373,1972.1,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423998794,15.22675077,1972.4,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423999098,15.22675077,1972.4,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772423999099,6.52355447,1972.3,1972.0,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423999404,17.5012882,1972.3,1972.0,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772423999702,10.97773373,1972.3,1972.0,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424000404,9.74380665,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424000405,10.97773373,1972.5,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424000603,6.52264965,1972.4,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424001004,20.94573373,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424001200,6.5209761,1972.5,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424001705,9.981,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424002204,20.95873373,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424002804,20.95873373,1972.6,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424002805,10.97773373,1972.5,1971.8,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424003006,10.97773373,1972.5,1971.6,0.00528511]
["bitfinex-derivatives","ETHF0:USTF0",1772424003007,10.97773373,1972.5,1972.0,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424003303,10.97773373,1972.5,1972.1,23.41427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424003896,22.60452334,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424004105,20.95873373,1972.6,1972.2,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424004305,20.95873373,1972.6,1972.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1772424004306,10.98315973,1972.7,1972.4,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424004600,0.005426,1972.7,1972.4,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424004806,10.97773373,1972.9,1972.4,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424005003,10.97773373,1972.9,1972.6,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424005208,10.97773373,1973.0,1972.6,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424005906,10.98149814,1973.0,1972.6,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424006498,10.97773373,1972.7,1972.4,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1772424009814,10.025,1972.9,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424010009,24.85173373,1972.9,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424010216,10.97773373,1972.8,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424012316,3.849,1972.9,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424012512,14.82673373,1972.9,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424012913,10.97773373,1972.8,1972.4,23.43227323]
["bitfinex-derivatives","ETHF0:USTF0",1772424013717,10.97773373,1972.8,1972.5,11.96427323]
["bitfinex-derivatives","ETHF0:USTF0",1772424014612,12.62303641,1972.8,1971.8,11.56649811]
["bitfinex-derivatives","ETHF0:USTF0",1772424014817,10.4986355,1972.6,1971.8,11.56649811]
["bitfinex-derivatives","ETHF0:USTF0",1772424016016,10.4986355,1972.6,1972.0,11.56649811]
["bitfinex-derivatives","ETHF0:USTF0",1772424016215,10.4986355,1972.6,1972.2,11.56649811]
["bitfinex-derivatives","ETHF0:USTF0",1772424021020,10.4986355,1972.6,1972.1,22.0474407]
["bitfinex-derivatives","ETHF0:USTF0",1772424021218,10.4986355,1972.6,1972.2,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424022122,10.4986355,1972.6,1972.1,22.0474407]
["bitfinex-derivatives","ETHF0:USTF0",1772424022318,10.4986355,1972.6,1972.1,22.0554407]
["bitfinex-derivatives","ETHF0:USTF0",1772424023216,10.4986355,1972.6,1972.1,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1772424023522,10.4986355,1972.6,1972.2,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424025515,10.4986355,1972.6,1972.0,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424025715,10.69974439,1972.4,1971.9,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1772424025915,10.69974439,1972.3,1971.7,22.0694407]
["bitfinex-derivatives","ETHF0:USTF0",1772424026723,10.69974439,1972.1,1971.7,22.0694407]
["bitfinex-derivatives","ETHF0:USTF0",1772424027421,10.69974439,1972.1,1971.7,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424029124,10.69974439,1972.1,1970.2,15.54876687]
["bitfinex-derivatives","ETHF0:USTF0",1772424029125,10.69974439,1971.9,1971.4,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424030120,10.69974439,1971.9,1971.4,10.52190524]
["bitfinex-derivatives","ETHF0:USTF0",1772424031623,10.69974439,1971.7,1971.4,10.52190524]
["bitfinex-derivatives","ETHF0:USTF0",1772424031819,10.69974439,1971.7,1971.4,8.65258098]
["bitfinex-derivatives","ETHF0:USTF0",1772424032124,10.69974439,1971.5,1970.9,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424032417,10.69974439,1971.5,1970.6,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772424032418,10.69974439,1971.5,1971.1,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424032723,10.69974439,1971.5,1971.0,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424032923,10.70394122,1971.5,1971.0,10.51961174]
["bitfinex-derivatives","ETHF0:USTF0",1772424035724,10.69974439,1971.9,1971.0,10.51961174]
["bitfinex-derivatives","ETHF0:USTF0",1772424035924,10.69974439,1972.0,1971.0,10.51961174]
["bitfinex-derivatives","ETHF0:USTF0",1772424036233,10.69974439,1971.9,1971.0,10.51961174]
["bitfinex-derivatives","ETHF0:USTF0",1772424036527,10.69974439,1971.9,1971.2,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424037028,10.70350199,1971.9,1971.2,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424037227,10.70350199,1971.9,1971.3,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424037826,10.69974439,1972.1,1971.3,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424038833,10.70630519,1972.1,1971.3,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424039536,10.70630519,1972.1,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424042336,5.89431972,1972.8,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424042337,10.69974439,1972.3,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424042525,20.92474439,1972.3,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424042730,10.69974439,1972.2,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424043236,10.70555825,1972.2,1971.5,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424046427,10.70555825,1972.2,1971.1,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1772424046631,10.70555825,1972.2,1971.3,10.5154407]
["bitfinex-derivatives","ETHF0:USTF0",1772424048835,10.70555825,1972.2,1971.5,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424052236,10.70555825,1972.2,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424052541,10.49202272,1971.9,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424052730,10.49202272,1971.8,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424055337,10.49202272,1971.8,1971.2,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424058641,10.49202272,1971.8,1971.3,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424062337,20.73602272,1971.9,1971.3,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424062743,10.49202272,1971.8,1971.3,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424063436,10.49202272,1971.7,1971.0,11.17572428]
["bitfinex-derivatives","ETHF0:USTF0",1772424063937,20.80002272,1971.7,1971.0,11.17572428]
["bitfinex-derivatives","ETHF0:USTF0",1772424064134,10.49202272,1971.6,1971.0,11.17572428]
["bitfinex-derivatives","ETHF0:USTF0",1772424064938,20.80002272,1971.7,1971.0,11.17572428]
["bitfinex-derivatives","ETHF0:USTF0",1772424065144,10.49202272,1971.6,1971.0,11.69917104]
["bitfinex-derivatives","ETHF0:USTF0",1772424065342,10.49202272,1971.6,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424066044,20.81002272,1971.8,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424066343,10.49202272,1971.7,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424068846,10.49202272,1972.1,1971.1,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424070440,10.49202272,1972.1,1971.1,12.81793468]
["bitfinex-derivatives","ETHF0:USTF0",1772424071145,10.49202272,1971.9,1971.1,12.81793468]
["bitfinex-derivatives","ETHF0:USTF0",1772424072638,10.49783658,1972.2,1971.7,1.64638144]
["bitfinex-derivatives","ETHF0:USTF0",1772424072944,10.49202272,1972.4,1971.8,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424073137,10.49202272,1972.4,1971.0,12.82210572]
["bitfinex-derivatives","ETHF0:USTF0",1772424073138,10.49202272,1971.8,1971.0,12.82210572]
["bitfinex-derivatives","ETHF0:USTF0",1772424073449,10.49202272,1972.1,1971.2,11.17155324]
["bitfinex-derivatives","ETHF0:USTF0",1772424073646,10.49202272,1972.1,1971.4,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424073943,10.49579973,1972.1,1971.4,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424075138,10.49579973,1972.1,1971.5,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424076548,10.49579973,1972.1,1971.0,0.00417104]
["bitfinex-derivatives","ETHF0:USTF0",1772424076549,10.6040922,1971.8,1971.2,22.15638868]
["bitfinex-derivatives","ETHF0:USTF0",1772424076749,10.6040922,1971.8,1971.3,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424076949,1.65015845,1972.1,1971.3,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424076950,20.9580922,1972.0,1971.3,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424077245,10.51322009,1971.9,1971.3,10.43038868]
["bitfinex-derivatives","ETHF0:USTF0",1772424077639,10.51322009,1971.9,1971.3,22.16238868]
["bitfinex-derivatives","ETHF0:USTF0",1772424079550,10.51322009,1971.9,1971.1,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424079551,10.51322009,1971.7,1971.1,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424081747,12.15960153,1971.2,1970.5,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424081950,10.51322009,1971.2,1970.5,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424082744,10.51322009,1970.8,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424082942,10.51322009,1971.0,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424085054,10.51322009,1971.3,1970.7,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424085855,10.51322009,1971.3,1970.7,22.47669849]
["bitfinex-derivatives","ETHF0:USTF0",1772424086154,10.51322009,1971.3,1970.8,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424089754,1.64638144,1971.4,1970.8,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424089755,10.51322009,1971.4,1970.8,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424090464,10.51322009,1971.4,1970.9,22.50069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424091266,10.51322009,1970.9,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424091566,10.51322009,1971.0,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424091759,10.51322009,1971.0,1970.7,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424091956,10.51322009,1971.1,1970.7,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424092365,10.51322009,1971.1,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424093669,10.51322009,1971.1,1970.6,22.51369849]
["bitfinex-derivatives","ETHF0:USTF0",1772424094066,10.51322009,1971.1,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424096364,10.36639926,1971.1,1970.5,10.69564238]
["bitfinex-derivatives","ETHF0:USTF0",1772424096570,10.51322009,1971.4,1970.7,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424096871,10.51322009,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424097168,10.51322009,1971.2,1970.7,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424097671,10.51322009,1971.2,1970.6,22.52869849]
["bitfinex-derivatives","ETHF0:USTF0",1772424097971,12.15960153,1971.2,1970.6,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1772424098166,12.15960153,1971.2,1970.6,22.53169849]
["bitfinex-derivatives","ETHF0:USTF0",1772424098870,12.15960153,1971.2,1970.6,22.53669849]
["bitfinex-derivatives","ETHF0:USTF0",1772424099061,12.15960153,1971.2,1970.5,0.00494389]
["bitfinex-derivatives","ETHF0:USTF0",1772424099267,12.15960153,1971.2,1970.5,11.85294389]
["bitfinex-derivatives","ETHF0:USTF0",1772424099565,12.15960153,1971.2,1970.5,22.54364238]
["bitfinex-derivatives","ETHF0:USTF0",1772424099765,10.51322009,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424100067,12.15960153,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424101266,10.51322009,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424101669,12.15960153,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424102666,10.51322009,1970.9,1970.5,22.55864238]
["bitfinex-derivatives","ETHF0:USTF0",1772424103276,10.51322009,1971.2,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424103468,1.64638144,1971.4,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424103469,14.36222009,1971.4,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424103673,10.51322009,1971.3,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424107873,10.42,1971.6,1970.6,10.69069849]
["bitfinex-derivatives","ETHF0:USTF0",1772424107874,10.35855607,1971.5,1970.7,1.64638144]
["bitfinex-derivatives","ETHF0:USTF0",1772424108176,10.35855607,1971.5,1970.9,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424114384,12.00493751,1971.8,1970.9,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424114582,10.35855607,1971.8,1971.1,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424114885,10.35855607,1971.8,1971.0,1.64638144]
["bitfinex-derivatives","ETHF0:USTF0",1772424114886,10.35855607,1971.8,1971.3,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424115683,10.35855607,1971.8,1971.2,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1772424115878,5.49538144,1972.0,1971.2,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1772424115879,1.64638144,1972.0,1971.3,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424116080,10.36233308,1972.1,1971.6,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424116284,0.00377701,1972.1,1971.8,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424116485,10.35855607,1972.2,1971.8,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424117388,10.36283716,1972.2,1971.8,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424118086,10.36283716,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424118779,12.0092186,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424119188,12.0092186,1972.2,1971.6,21.73410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424119385,12.0092186,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424120085,12.0092186,1972.2,1971.4,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424120285,12.0092186,1972.2,1971.5,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424120286,10.35855607,1971.9,1971.5,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424120686,10.35855607,1971.9,1971.6,21.76010264]
["bitfinex-derivatives","ETHF0:USTF0",1772424120888,10.35855607,1972.1,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424121290,10.36283716,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424121887,0.00428109,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424122084,10.36283716,1972.2,1971.7,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424125990,10.36283716,1972.2,1971.9,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424126191,10.36283716,1972.2,1971.9,9.81024613]
["bitfinex-derivatives","ETHF0:USTF0",1772424129096,0.00428109,1972.2,1971.9,9.81024613]
["bitfinex-derivatives","ETHF0:USTF0",1772424129303,10.35855607,1972.7,1972.0,1.64638144]
["bitfinex-derivatives","ETHF0:USTF0",1772424129505,10.35855607,1972.7,1972.2,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424129997,10.35855607,1972.8,1972.2,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424130309,10.35855607,1972.6,1972.2,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424131211,0.00617933,1972.8,1972.2,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424131410,0.00617933,1972.8,1971.9,0.00614349]
["bitfinex-derivatives","ETHF0:USTF0",1772424131411,10.3647354,1972.8,1972.3,21.82110264]
["bitfinex-derivatives","ETHF0:USTF0",1772424131710,10.3647354,1972.8,1972.4,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424132305,12.01111684,1972.8,1972.3,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424132606,10.3647354,1972.8,1972.4,9.80410264]
["bitfinex-derivatives","ETHF0:USTF0",1772424134806,10.3647354,1972.8,1971.0,1.64521871]
["bitfinex-derivatives","ETHF0:USTF0",1772424134807,10.3647354,1972.8,1970.5,25.00006848]
["bitfinex-derivatives","ETHF0:USTF0",1772424135009,9.351547,1971.7,1970.7,9.45130161]
["bitfinex-derivatives","ETHF0:USTF0",1772424135207,19.842547,1971.9,1970.7,11.09652032]
["bitfinex-derivatives","ETHF0:USTF0",1772424135410,9.351547,1971.8,1970.7,11.09652032]
["bitfinex-derivatives","ETHF0:USTF0",1772424135710,9.351547,1971.8,1970.9,9.45130161]
["bitfinex-derivatives","ETHF0:USTF0",1772424135910,9.351547,1971.8,1970.9,9.45552375]
["bitfinex-derivatives","ETHF0:USTF0",1772424137904,10.491,1972.3,1970.9,9.45552375]
["bitfinex-derivatives","ETHF0:USTF0",1772424138109,4.23570259,1972.6,1970.9,9.45552375]
["bitfinex-derivatives","ETHF0:USTF0",1772424138110,9.71856955,1972.2,1970.9,9.45552375]
["bitfinex-derivatives","ETHF0:USTF0",1772424138806,9.71856955,1972.2,1971.1,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424141013,9.71856955,1972.2,1971.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424144813,6.49736746,1972.1,1971.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424145013,9.71856955,1972.0,1971.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424145616,9.71856955,1972.0,1970.9,9.87098063]
["bitfinex-derivatives","ETHF0:USTF0",1772424149121,9.71856955,1972.0,1971.1,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424149324,9.71856955,1972.0,1971.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424150522,9.71856955,1972.5,1971.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424152620,6.49801003,1972.4,1971.5,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424152815,9.71856955,1972.3,1971.6,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424153523,9.71856955,1972.3,1971.5,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424160425,9.72474888,1972.8,1971.9,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424160632,9.71856955,1973.5,1972.5,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424160928,9.71856955,1973.5,1972.1,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1772424160929,9.71856955,1973.5,1972.6,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424161729,9.72244312,1973.5,1972.6,9.87231282]
["bitfinex-derivatives","ETHF0:USTF0",1772424162726,9.72244312,1973.5,1972.5,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1772424162727,9.71856955,1973.3,1972.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424162934,6.48863454,1973.2,1972.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424163138,9.71856955,1973.1,1972.3,9.86675849]
["bitfinex-derivatives","ETHF0:USTF0",1772424163832,9.71856955,1973.1,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424164639,9.71856955,1973.1,1972.3,0.00455818]
["bitfinex-derivatives","ETHF0:USTF0",1772424165637,9.71856955,1973.1,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424169036,13.26545148,1973.0,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424169235,9.41645148,1972.9,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424171739,3.849,1973.0,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424172043,12.72619104,1973.4,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424172237,9.41645148,1973.3,1972.3,9.87131667]
["bitfinex-derivatives","ETHF0:USTF0",1772424172437,9.41645148,1973.3,1972.5,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424173239,3.30973956,1973.4,1972.5,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424173441,9.41645148,1974.0,1972.7,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424173943,9.41645148,1974.0,1972.9,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424174143,9.41645148,1974.0,1973.1,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424174438,9.42086422,1974.0,1973.1,9.99389656]
["bitfinex-derivatives","ETHF0:USTF0",1772424198053,9.42086422,1974.0,1972.8,53.07646]
["bitfinex-derivatives","ETHF0:USTF0",1772424198054,9.42086422,1974.0,1972.6,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424198358,9.03823236,1973.5,1972.6,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424198955,9.03823236,1973.5,1972.6,21.34574519]
["bitfinex-derivatives","ETHF0:USTF0",1772424199159,9.03823236,1973.5,1972.7,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424204967,9.03823236,1973.5,1972.7,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1772424205166,9.03823236,1973.5,1972.8,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424207569,2.614,1973.6,1972.3,41.05807818]
["bitfinex-derivatives","ETHF0:USTF0",1772424207570,2.614,1973.6,1972.9,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424207774,9.03823236,1973.5,1973.0,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424208370,9.03823236,1973.5,1972.7,21.39374519]
["bitfinex-derivatives","ETHF0:USTF0",1772424208574,9.03823236,1973.5,1972.8,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424211873,9.03823236,1973.8,1972.8,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424212580,9.03823236,1973.6,1972.8,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424213981,9.03823236,1973.3,1972.6,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424214281,9.03823236,1973.2,1972.6,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424215281,9.03823236,1973.2,1972.3,9.21630337]
["bitfinex-derivatives","ETHF0:USTF0",1772424224180,0.25335,1973.7,1972.3,9.21630337]
["bitfinex-derivatives","ETHF0:USTF0",1772424224181,4.24011533,1974.0,1972.7,2.46482065]
["bitfinex-derivatives","ETHF0:USTF0",1772424224387,9.0426451,1974.0,1973.1,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424224580,0.00441274,1974.0,1973.1,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424225382,9.0426451,1974.0,1973.1,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424225587,9.0426451,1974.0,1973.3,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424227093,8.71361812,1974.6,1973.3,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424227392,8.71361812,1974.4,1973.3,9.21174519]
["bitfinex-derivatives","ETHF0:USTF0",1772424227690,8.71361812,1974.4,1973.2,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1772424227691,8.71361812,1974.9,1973.5,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424227990,8.71361812,1974.7,1973.5,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424228185,8.71877586,1974.7,1973.5,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424228987,0.00515774,1974.7,1973.7,2.46482065]
["bitfinex-derivatives","ETHF0:USTF0",1772424229187,0.00515774,1974.7,1973.9,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424231490,8.71361812,1975.0,1973.9,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424231691,8.71361812,1975.3,1973.9,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424231991,8.71361812,1975.3,1974.1,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424232382,8.7180744,1975.3,1974.1,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424232589,8.7180744,1975.3,1974.3,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424237998,0.00445628,1975.3,1974.5,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424238498,0.00445628,1975.3,1974.5,50.2368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424238698,0.00445628,1975.3,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424238899,0.00445628,1975.3,1974.8,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424239796,8.71361812,1975.6,1974.8,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424240390,8.71361812,1976.0,1974.8,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424240794,8.71944289,1976.0,1974.8,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424240995,8.71361812,1975.8,1974.8,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424241397,0.25306,1975.9,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424241398,8.71361812,1975.6,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424241998,0.25309,1975.7,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424241999,8.71361812,1975.4,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424242301,11.32761812,1975.4,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424242499,8.71361812,1975.3,1974.6,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424244205,8.71361812,1975.3,1973.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772424244206,8.71361812,1975.1,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424244403,8.71361812,1975.0,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424246608,8.71361812,1975.0,1974.1,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424250103,8.71361812,1974.8,1973.9,12.249]
["bitfinex-derivatives","ETHF0:USTF0",1772424250308,8.71361812,1974.8,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424255307,2.614,1974.9,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424255506,11.62297283,1974.9,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424255707,9.00897283,1974.8,1974.0,9.4368614]
["bitfinex-derivatives","ETHF0:USTF0",1772424257114,8.58601906,1975.4,1974.2,8.96415149]
["bitfinex-derivatives","ETHF0:USTF0",1772424257412,8.58601906,1975.2,1974.2,8.96415149]
["bitfinex-derivatives","ETHF0:USTF0",1772424259511,8.58601906,1975.2,1974.4,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424260014,8.58601906,1975.1,1974.4,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424261608,8.58601906,1974.8,1973.7,9.03543954]
["bitfinex-derivatives","ETHF0:USTF0",1772424261809,8.58601906,1974.6,1973.7,9.03543954]
["bitfinex-derivatives","ETHF0:USTF0",1772424262008,8.58601906,1974.4,1973.7,9.03543954]
["bitfinex-derivatives","ETHF0:USTF0",1772424262712,8.58601906,1974.2,1973.7,9.03543954]
["bitfinex-derivatives","ETHF0:USTF0",1772424263214,8.58601906,1974.1,1973.7,9.03543954]
["bitfinex-derivatives","ETHF0:USTF0",1772424263516,8.58601906,1974.1,1973.7,9.02498026]
["bitfinex-derivatives","ETHF0:USTF0",1772424263816,8.58601906,1974.0,1973.4,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424264206,8.58601906,1974.0,1973.1,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424264403,8.58601906,1973.8,1973.1,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424264604,8.58601906,1973.8,1973.1,9.03538835]
["bitfinex-derivatives","ETHF0:USTF0",1772424264813,14.89203978,1974.3,1973.1,9.03538835]
["bitfinex-derivatives","ETHF0:USTF0",1772424264814,8.58601906,1973.6,1973.1,9.03538835]
["bitfinex-derivatives","ETHF0:USTF0",1772424265014,8.58601906,1973.6,1973.1,0.0062888]
["bitfinex-derivatives","ETHF0:USTF0",1772424265214,8.58601906,1973.6,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424265415,8.58601906,1973.8,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424269814,11.11881245,1973.8,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424270315,8.58601906,1973.7,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424272119,8.58601906,1974.2,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424275727,8.58601906,1973.7,1973.1,0.00251184]
["bitfinex-derivatives","ETHF0:USTF0",1772424276027,8.58601906,1973.7,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424276226,8.58601906,1973.6,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424276828,8.58601906,1973.5,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424277221,8.58601906,1973.4,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424277526,8.58601906,1974.2,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424277727,8.58601906,1973.7,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424278327,11.11881245,1973.5,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424278526,8.58601906,1973.4,1973.1,9.03161139]
["bitfinex-derivatives","ETHF0:USTF0",1772424278820,8.58601906,1973.4,1973.1,8.81861197]
["bitfinex-derivatives","ETHF0:USTF0",1772424279126,8.58601906,1973.6,1973.1,8.81861197]
["bitfinex-derivatives","ETHF0:USTF0",1772424279626,8.58601906,1973.6,1973.1,8.82300606]
["bitfinex-derivatives","ETHF0:USTF0",1772424279819,8.58601906,1973.3,1973.1,0.00439409]
["bitfinex-derivatives","ETHF0:USTF0",1772424280428,2.53279339,1973.2,1973.1,0.00439409]
["bitfinex-derivatives","ETHF0:USTF0",1772424280627,2.53706572,1973.2,1973.1,0.00439409]
["bitfinex-derivatives","ETHF0:USTF0",1772424282024,2.53706572,1973.2,1972.8,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1772424282025,11.12308478,1973.2,1972.7,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424282331,0.00427233,1973.2,1972.7,9.02909955]
["bitfinex-derivatives","ETHF0:USTF0",1772424283025,0.00427233,1973.2,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424283627,8.58601906,1973.1,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424284127,2.53279339,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424284526,8.58601906,1973.1,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424284726,2.53279339,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424285130,8.58601906,1973.1,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424285329,0.00427233,1973.2,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424285330,8.58601906,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424285722,2.53279339,1972.9,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424286130,8.58601906,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424286330,8.58601906,1973.1,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424286731,2.53279339,1972.9,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424286931,1.7774204,1972.9,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424287124,9.02789669,1973.2,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424287329,1.08142041,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424287524,10.10504477,1973.0,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424287733,1.08142041,1972.8,1972.7,9.03319915]
["bitfinex-derivatives","ETHF0:USTF0",1772424288229,1.08142041,1972.8,1972.7,7.57399906]
["bitfinex-derivatives","ETHF0:USTF0",1772424288435,1.08142041,1972.8,1972.7,19.93699906]
["bitfinex-derivatives","ETHF0:USTF0",1772424288636,1.08142041,1972.8,1972.7,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1772424289028,10.10504477,1972.8,1972.7,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1772424289537,1.08142041,1972.8,1972.7,0.0040996]
["bitfinex-derivatives","ETHF0:USTF0",1772424289733,0.00427233,1973.2,1972.7,8.86198908]
["bitfinex-derivatives","ETHF0:USTF0",1772424292030,9.02789669,1973.2,1972.7,8.86198908]
["bitfinex-derivatives","ETHF0:USTF0",1772424292235,9.02789669,1973.2,1972.7,21.26298908]
["bitfinex-derivatives","ETHF0:USTF0",1772424292636,9.02789669,1973.2,1972.7,12.4050996]
["bitfinex-derivatives","ETHF0:USTF0",1772424292836,9.02789669,1973.2,1972.6,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424292837,9.02362436,1973.0,1971.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424293039,9.02362436,1972.8,1971.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424293231,9.02362436,1972.6,1971.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424293434,6.43268062,1972.5,1971.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424293635,9.02362436,1972.4,1971.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424293836,9.02362436,1972.4,1971.7,8.86428207]
["bitfinex-derivatives","ETHF0:USTF0",1772424294535,9.02362436,1972.4,1971.7,0.00639259]
["bitfinex-derivatives","ETHF0:USTF0",1772424295740,9.02362436,1972.4,1971.3,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424296538,9.02362436,1972.4,1971.3,8.86146953]
["bitfinex-derivatives","ETHF0:USTF0",1772424296734,9.02362436,1972.4,1971.3,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1772424296939,0.25349,1972.6,1971.3,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1772424296940,9.02362436,1972.2,1971.3,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1772424297140,16.84601286,1972.3,1971.3,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1772424297141,9.02362436,1972.0,1971.3,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1772424297640,9.02362436,1972.0,1971.0,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424297842,9.02362436,1972.0,1970.8,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424298642,9.02362436,1972.0,1970.8,8.8633444]
["bitfinex-derivatives","ETHF0:USTF0",1772424299645,9.02362436,1972.0,1970.9,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424299845,9.02362436,1971.9,1970.9,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424301447,9.02362436,1971.9,1970.8,0.00545492]
["bitfinex-derivatives","ETHF0:USTF0",1772424301946,6.41233969,1971.8,1970.8,8.8633444]
["bitfinex-derivatives","ETHF0:USTF0",1772424302242,9.02362436,1971.6,1970.8,8.8633444]
["bitfinex-derivatives","ETHF0:USTF0",1772424302445,9.02362436,1971.6,1970.8,0.00545492]
["bitfinex-derivatives","ETHF0:USTF0",1772424302647,9.02362436,1971.6,1970.8,8.8633444]
["bitfinex-derivatives","ETHF0:USTF0",1772424303144,9.02932465,1971.8,1971.0,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424303650,9.02932465,1971.8,1971.1,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424305052,9.02932465,1971.8,1970.8,8.8633444]
["bitfinex-derivatives","ETHF0:USTF0",1772424311246,9.02932465,1971.8,1969.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424311446,9.27727436,1971.4,1969.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424311639,9.02362436,1971.2,1969.7,8.85788948]
["bitfinex-derivatives","ETHF0:USTF0",1772424312245,9.02362436,1971.2,1969.7,8.86375416]
["bitfinex-derivatives","ETHF0:USTF0",1772424313542,10.393,1971.1,1969.7,8.86375416]
["bitfinex-derivatives","ETHF0:USTF0",1772424313748,9.02362436,1971.0,1969.7,8.86375416]
["bitfinex-derivatives","ETHF0:USTF0",1772424315949,9.02362436,1971.0,1969.8,8.17381]
["bitfinex-derivatives","ETHF0:USTF0",1772424316960,9.02362436,1971.0,1970.0,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424320855,8.97664305,1971.7,1970.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424321059,8.97664305,1971.7,1970.5,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424321259,8.97664305,1971.7,1970.6,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424322260,8.97664305,1971.7,1970.8,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424326058,0.00570029,1971.8,1971.0,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424333664,0.00570029,1971.8,1970.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1772424333665,0.00570029,1971.8,1971.2,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424333963,8.98234334,1971.8,1971.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424334864,0.00570029,1971.8,1971.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424336270,8.98234334,1971.8,1971.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424337263,0.00570029,1971.8,1971.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424337865,8.98234334,1971.8,1971.3,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424338371,8.97664305,1972.5,1971.5,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424338566,8.97664305,1972.5,1971.7,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424339265,8.98248689,1972.5,1971.7,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424340266,8.98248689,1972.5,1971.9,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424341862,8.97664305,1973.0,1971.9,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424342966,8.98177524,1973.0,1971.9,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424346371,8.98177524,1973.0,1972.1,8.83427047]
["bitfinex-derivatives","ETHF0:USTF0",1772424346961,8.98177524,1973.0,1972.0,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1772424347267,7.93223531,1972.9,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424347464,7.93223531,1972.9,1971.9,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424351066,7.93223531,1972.9,1971.6,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424352274,7.93223531,1972.7,1971.6,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424354677,7.93223531,1972.5,1971.4,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424361577,7.93223531,1972.5,1971.6,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424361775,7.93223531,1972.5,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424363875,7.93223531,1972.7,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424364474,7.93223531,1972.9,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424366983,7.93223531,1972.9,1972.0,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424367183,7.93223531,1972.9,1971.9,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1772424367184,7.93223531,1972.9,1972.2,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424368488,0.00513219,1973.0,1972.2,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424369490,7.9373675,1973.0,1972.0,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424369690,7.93223531,1972.8,1972.0,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424370092,7.93223531,1972.8,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424370996,7.93223531,1972.6,1971.8,8.36510239]
["bitfinex-derivatives","ETHF0:USTF0",1772424380703,7.93223531,1972.6,1971.7,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424392307,7.98915851,1972.8,1971.7,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424392512,7.9942907,1973.0,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424392917,7.9942907,1973.0,1971.9,8.48425699]
["bitfinex-derivatives","ETHF0:USTF0",1772424395806,7.9942907,1973.0,1972.1,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424396113,7.9942907,1973.0,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424399414,7.98915851,1972.8,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424412324,4.25020656,1973.0,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424412325,7.8326438,1973.0,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424412524,14.20389212,1972.9,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424412723,7.82751161,1972.9,1971.9,8.23067699]
["bitfinex-derivatives","ETHF0:USTF0",1772424414825,7.82751161,1972.9,1972.1,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424416822,7.82751161,1972.9,1972.2,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424419822,0.00513219,1973.0,1972.2,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424420026,7.8326438,1973.0,1972.2,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424420528,7.82751161,1972.8,1972.1,20.07947665]
["bitfinex-derivatives","ETHF0:USTF0",1772424420826,7.82751161,1972.8,1972.2,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424424737,7.82751161,1972.8,1972.1,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424425839,7.82751161,1972.8,1972.0,20.09247665]
["bitfinex-derivatives","ETHF0:USTF0",1772424426137,7.82751161,1972.8,1972.1,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424426839,7.82751161,1972.6,1972.1,7.54547665]
["bitfinex-derivatives","ETHF0:USTF0",1772424430538,7.82751161,1972.6,1971.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1772424430745,7.82751161,1972.4,1971.8,20.11147665]
["bitfinex-derivatives","ETHF0:USTF0",1772424434043,7.82751161,1972.4,1971.9,7.51022409]
["bitfinex-derivatives","ETHF0:USTF0",1772424438145,7.82751161,1972.4,1971.7,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424445552,7.82751161,1972.4,1971.6,1.64584472]
["bitfinex-derivatives","ETHF0:USTF0",1772424445848,7.82751161,1972.4,1971.5,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424445849,7.9841888,1972.0,1971.3,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424446553,7.9841888,1972.0,1971.2,7.50011475]
["bitfinex-derivatives","ETHF0:USTF0",1772424447752,11.79784472,1972.1,1971.0,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424447753,7.9841888,1971.6,1971.0,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424447956,9.63003352,1971.5,1970.7,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424448859,9.63462354,1971.5,1970.7,7.50026429]
["bitfinex-derivatives","ETHF0:USTF0",1772424450965,7.9841888,1971.2,1970.7,0.00489788]
["bitfinex-derivatives","ETHF0:USTF0",1772424451962,7.9841888,1971.2,1970.5,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424452264,7.9841888,1971.2,1970.5,9.14121113]
["bitfinex-derivatives","ETHF0:USTF0",1772424452463,7.9841888,1971.2,1970.9,9.14121113]
["bitfinex-derivatives","ETHF0:USTF0",1772424452863,7.9841888,1971.2,1970.9,7.49989216]
["bitfinex-derivatives","ETHF0:USTF0",1772424453961,0.00459002,1971.5,1970.9,9.14573688]
["bitfinex-derivatives","ETHF0:USTF0",1772424454161,7.9841888,1972.2,1971.3,9.14121113]
["bitfinex-derivatives","ETHF0:USTF0",1772424454663,7.9841888,1972.2,1971.6,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424455062,7.98820755,1972.2,1971.6,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424457361,7.98820755,1972.2,1971.3,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424458156,7.98820755,1972.2,1971.2,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424459662,8.06920755,1972.2,1971.2,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424461864,7.9841888,1972.0,1971.2,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424462065,7.9841888,1971.9,1971.0,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424463268,8.0651888,1971.9,1971.0,7.49536641]
["bitfinex-derivatives","ETHF0:USTF0",1772424470672,8.0651888,1971.9,1970.9,7.80413765]
["bitfinex-derivatives","ETHF0:USTF0",1772424470673,7.56606496,1971.7,1970.9,7.80413765]
["bitfinex-derivatives","ETHF0:USTF0",1772424475672,7.64706496,1971.9,1970.9,7.80413765]
["bitfinex-derivatives","ETHF0:USTF0",1772424475868,7.56606496,1971.7,1970.9,7.80413765]
["bitfinex-derivatives","ETHF0:USTF0",1772424476571,7.56606496,1971.7,1971.1,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424487183,7.56606496,1971.9,1971.3,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424491185,7.56606496,1972.0,1971.4,1.64680954]
["bitfinex-derivatives","ETHF0:USTF0",1772424491386,7.56606496,1972.0,1971.5,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424491786,7.56606496,1972.1,1971.5,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424492284,7.56606496,1972.1,1971.4,1.64680954]
["bitfinex-derivatives","ETHF0:USTF0",1772424492285,7.57008371,1972.2,1971.7,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424498886,7.54978933,1972.3,1971.7,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424499790,7.55541195,1972.3,1971.7,7.7996119]
["bitfinex-derivatives","ETHF0:USTF0",1772424506297,7.55541195,1972.3,1971.1,10.55655176]
["bitfinex-derivatives","ETHF0:USTF0",1772424506298,7.54978933,1971.8,1970.9,7.31875433]
["bitfinex-derivatives","ETHF0:USTF0",1772424506499,7.54978933,1972.1,1970.9,7.31875433]
["bitfinex-derivatives","ETHF0:USTF0",1772424506805,7.54978933,1972.1,1971.2,7.31422858]
["bitfinex-derivatives","ETHF0:USTF0",1772424507002,0.00562262,1972.3,1971.4,7.31422858]
["bitfinex-derivatives","ETHF0:USTF0",1772424507003,7.54978933,1972.2,1971.4,7.31422858]
["bitfinex-derivatives","ETHF0:USTF0",1772424514607,7.54978933,1972.2,1971.5,7.31422858]
["bitfinex-derivatives","ETHF0:USTF0",1772424520825,0.00562262,1972.3,1971.5,8.95998149]
["bitfinex-derivatives","ETHF0:USTF0",1772424522315,7.55541195,1972.3,1971.5,8.95998149]
["bitfinex-derivatives","ETHF0:USTF0",1772424523023,7.54978933,1972.1,1971.3,7.31422858]
["bitfinex-derivatives","ETHF0:USTF0",1772424528526,9.32945695,1971.9,1971.0,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424528727,7.68370404,1971.9,1971.0,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424530126,7.68370404,1971.9,1971.1,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424532728,7.68370404,1971.9,1971.0,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424532933,7.68370404,1971.7,1971.0,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424533624,7.68370404,1971.7,1970.9,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1772424533828,7.68370404,1971.7,1970.9,7.21671815]
["bitfinex-derivatives","ETHF0:USTF0",1772424538729,7.68370404,1971.6,1970.9,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1772424541334,7.76470404,1971.6,1970.9,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1772424542435,7.76470404,1971.6,1970.9,7.21671815]
["bitfinex-derivatives","ETHF0:USTF0",1772424549938,0.081,1971.6,1970.9,7.21671815]
["bitfinex-derivatives","ETHF0:USTF0",1772424550331,7.68370404,1971.8,1971.1,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424555633,7.13563248,1972.1,1971.1,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424555837,7.13563248,1971.9,1971.1,7.2121924]
["bitfinex-derivatives","ETHF0:USTF0",1772424556037,7.13563248,1971.9,1970.9,7.00849485]
["bitfinex-derivatives","ETHF0:USTF0",1772424556242,7.13563248,1971.9,1971.0,7.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1772424560543,6.91988264,1971.8,1971.0,7.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1772424561037,2.05876665,1971.5,1970.9,7.29616294]
["bitfinex-derivatives","ETHF0:USTF0",1772424561238,6.91988264,1971.4,1970.9,7.29616294]
["bitfinex-derivatives","ETHF0:USTF0",1772424577356,6.91988264,1971.4,1970.9,0.00452575]
["bitfinex-derivatives","ETHF0:USTF0",1772424581358,6.91988264,1971.4,1970.5,7.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1772424581553,6.91988264,1971.4,1970.4,2.05876665]
["bitfinex-derivatives","ETHF0:USTF0",1772424581554,6.91988264,1971.4,1970.7,7.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1772424582458,6.91988264,1971.4,1970.7,7.29671052]
["bitfinex-derivatives","ETHF0:USTF0",1772424584858,6.91988264,1971.4,1970.8,7.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1772424585360,6.91988264,1971.4,1970.9,7.29163719]
["bitfinex-derivatives","ETHF0:USTF0",1772424587157,6.91988264,1971.4,1970.8,12.607]
["bitfinex-derivatives","ETHF0:USTF0",1772424587358,6.91988264,1971.4,1970.8,19.51704968]
["bitfinex-derivatives","ETHF0:USTF0",1772424587559,6.91988264,1971.4,1970.9,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424590063,4.31263242,1971.8,1970.8,14.66576665]
["bitfinex-derivatives","ETHF0:USTF0",1772424590064,7.0919431,1971.8,1971.1,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424590261,13.30457269,1971.7,1971.1,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424590464,7.0109431,1971.7,1971.1,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424593464,7.0109431,1971.7,1970.9,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424593768,7.0109431,1971.5,1970.9,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424594071,7.0109431,1971.5,1970.9,19.52304968]
["bitfinex-derivatives","ETHF0:USTF0",1772424594368,7.0109431,1971.5,1971.0,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424598370,7.0109431,1971.5,1970.7,6.91512301]
["bitfinex-derivatives","ETHF0:USTF0",1772424598371,7.0109431,1971.3,1970.7,6.91512301]
["bitfinex-derivatives","ETHF0:USTF0",1772424600474,7.0109431,1971.1,1970.7,6.91512301]
["bitfinex-derivatives","ETHF0:USTF0",1772424600767,7.0109431,1971.1,1970.2,2.05876665]
["bitfinex-derivatives","ETHF0:USTF0",1772424600768,7.0109431,1970.7,1970.2,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424601866,7.01520054,1970.7,1970.2,6.91541394]
["bitfinex-derivatives","ETHF0:USTF0",1772424605468,0.00425744,1970.7,1970.2,6.91541394]
["bitfinex-derivatives","ETHF0:USTF0",1772424605663,0.00425744,1970.7,1970.3,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424608270,7.0109431,1970.9,1970.3,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424609271,7.01451014,1970.9,1970.3,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424611773,7.01451014,1970.9,1970.4,6.91004968]
["bitfinex-derivatives","ETHF0:USTF0",1772424615773,6.5286281,1970.6,1969.9,6.85461382]
["bitfinex-derivatives","ETHF0:USTF0",1772424615973,6.5286281,1970.4,1969.9,6.85461382]
["bitfinex-derivatives","ETHF0:USTF0",1772424617068,6.5286281,1970.4,1969.9,6.85982523]
["bitfinex-derivatives","ETHF0:USTF0",1772424618676,6.5286281,1970.4,1969.9,0.00521141]
["bitfinex-derivatives","ETHF0:USTF0",1772424618877,6.5286281,1970.4,1969.9,6.83775146]
["bitfinex-derivatives","ETHF0:USTF0",1772424619578,6.5286281,1970.4,1969.9,0.00521141]
["bitfinex-derivatives","ETHF0:USTF0",1772424620970,0.00356704,1970.9,1970.1,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424620971,6.57361893,1970.7,1970.1,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424621177,0.00356704,1970.9,1970.1,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424621178,6.57718597,1970.9,1970.3,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424624079,6.57718597,1970.9,1970.2,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424629680,0.00356704,1970.9,1970.2,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424629877,6.57718597,1970.9,1970.2,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424630776,6.57718597,1970.9,1970.0,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424631481,6.57361893,1970.7,1969.9,0.00521141]
["bitfinex-derivatives","ETHF0:USTF0",1772424631676,6.57361893,1970.5,1969.9,0.00128326]
["bitfinex-derivatives","ETHF0:USTF0",1772424631979,6.57361893,1970.3,1969.9,0.00128326]
["bitfinex-derivatives","ETHF0:USTF0",1772424633671,6.57361893,1970.3,1969.9,6.83382331]
["bitfinex-derivatives","ETHF0:USTF0",1772424633979,6.57361893,1970.6,1969.9,6.83382331]
["bitfinex-derivatives","ETHF0:USTF0",1772424634181,6.57361893,1970.4,1969.9,6.83382331]
["bitfinex-derivatives","ETHF0:USTF0",1772424636076,6.57361893,1970.4,1969.3,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424636276,6.57361893,1970.2,1969.3,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424637182,6.57361893,1970.2,1969.3,6.83853746]
["bitfinex-derivatives","ETHF0:USTF0",1772424639581,6.57361893,1970.5,1969.5,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424639982,2.06022515,1970.6,1969.5,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424639983,6.57361893,1970.3,1969.5,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424641284,6.57361893,1970.2,1969.3,6.83853746]
["bitfinex-derivatives","ETHF0:USTF0",1772424643385,0.25727704,1970.9,1969.6,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424643386,6.57361893,1970.7,1969.6,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424643685,6.57361893,1970.7,1969.7,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424645178,6.57361893,1970.7,1969.8,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424646889,6.57361893,1970.7,1969.9,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424647088,6.8763514,1970.8,1969.9,6.83254005]
["bitfinex-derivatives","ETHF0:USTF0",1772424650394,6.8763514,1970.8,1970.0,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424655090,6.8763514,1970.8,1969.6,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1772424655294,6.8763514,1970.8,1969.7,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424656898,6.8763514,1970.8,1969.8,12.66]
["bitfinex-derivatives","ETHF0:USTF0",1772424657101,6.8763514,1970.8,1969.9,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424658396,6.8763514,1970.8,1970.0,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424659095,6.8763514,1970.8,1969.8,19.11483546]
["bitfinex-derivatives","ETHF0:USTF0",1772424659305,6.8763514,1970.8,1969.9,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424660804,6.8763514,1970.8,1970.0,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424663207,0.00356704,1970.9,1970.0,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424663208,6.87991844,1970.9,1970.0,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424663806,6.8763514,1971.3,1970.5,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424665206,6.88248823,1971.3,1970.5,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424665705,0.00613683,1971.3,1970.5,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424665906,0.00613683,1971.3,1970.4,14.10722515]
["bitfinex-derivatives","ETHF0:USTF0",1772424665907,0.00613683,1971.3,1970.8,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424666098,6.88248823,1971.3,1970.8,6.45744136]
["bitfinex-derivatives","ETHF0:USTF0",1772424666801,6.88248823,1971.3,1970.8,0.0036059]
["bitfinex-derivatives","ETHF0:USTF0",1772424669907,6.88248823,1971.3,1970.5,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424670106,6.88248823,1971.3,1970.3,6.45383546]
["bitfinex-derivatives","ETHF0:USTF0",1772424671003,6.88248823,1971.3,1970.3,6.45798789]
["bitfinex-derivatives","ETHF0:USTF0",1772424672006,6.8763514,1971.1,1970.3,6.45798789]
["bitfinex-derivatives","ETHF0:USTF0",1772424676613,6.8763514,1971.1,1970.3,0.00415243]
["bitfinex-derivatives","ETHF0:USTF0",1772424676811,6.7578921,1970.9,1970.3,0.00415243]
["bitfinex-derivatives","ETHF0:USTF0",1772424677012,6.7578921,1970.9,1970.0,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424677214,6.86946013,1970.7,1970.0,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424678013,6.86946013,1970.7,1970.0,6.54354863]
["bitfinex-derivatives","ETHF0:USTF0",1772424684413,6.86946013,1970.7,1970.0,0.00632793]
["bitfinex-derivatives","ETHF0:USTF0",1772424684719,6.86946013,1970.5,1970.0,0.00632793]
["bitfinex-derivatives","ETHF0:USTF0",1772424685420,6.86946013,1970.3,1969.9,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424686519,6.86946013,1970.3,1969.9,6.54257695]
["bitfinex-derivatives","ETHF0:USTF0",1772424687019,6.86946013,1970.3,1969.9,0.00178921]
["bitfinex-derivatives","ETHF0:USTF0",1772424687211,6.86946013,1970.1,1969.3,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424688219,6.86946013,1970.1,1969.3,6.54201855]
["bitfinex-derivatives","ETHF0:USTF0",1772424689320,0.081,1970.4,1969.3,6.54201855]
["bitfinex-derivatives","ETHF0:USTF0",1772424689321,6.86946013,1969.9,1969.3,6.54201855]
["bitfinex-derivatives","ETHF0:USTF0",1772424689521,6.87593198,1969.9,1969.3,6.54201855]
["bitfinex-derivatives","ETHF0:USTF0",1772424691322,0.00647185,1969.9,1969.5,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424691516,6.87593198,1969.9,1969.5,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424697621,6.86946013,1970.1,1969.5,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424698720,6.8737385,1970.1,1969.5,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424699716,6.8737385,1970.1,1969.4,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424701523,6.8737385,1970.1,1969.3,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1772424701724,6.8737385,1970.1,1969.3,6.54201855]
["bitfinex-derivatives","ETHF0:USTF0",1772424703128,6.8737385,1970.1,1969.5,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424705123,6.8737385,1970.1,1969.4,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424705822,6.86946013,1969.9,1969.4,6.5372207]
["bitfinex-derivatives","ETHF0:USTF0",1772424707125,2.06143461,1970.0,1969.3,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1772424707126,6.31185566,1969.7,1969.3,0.00479785]
["bitfinex-derivatives","ETHF0:USTF0",1772424707424,6.31185566,1969.5,1968.9,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424708331,6.31185566,1969.5,1968.9,6.26701388]
["bitfinex-derivatives","ETHF0:USTF0",1772424712225,6.31185566,1969.5,1968.9,0.00621368]
["bitfinex-derivatives","ETHF0:USTF0",1772424712527,6.31185566,1969.4,1968.9,0.00621368]
["bitfinex-derivatives","ETHF0:USTF0",1772424713232,6.31185566,1969.4,1968.9,6.26701388]
["bitfinex-derivatives","ETHF0:USTF0",1772424715229,6.31185566,1969.4,1968.9,0.00621368]
["bitfinex-derivatives","ETHF0:USTF0",1772424715427,6.31185566,1969.4,1968.9,6.26701388]
["bitfinex-derivatives","ETHF0:USTF0",1772424715630,6.31185566,1969.7,1968.9,6.26701388]
["bitfinex-derivatives","ETHF0:USTF0",1772424721240,6.31185566,1969.9,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424721439,12.90609549,1969.8,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424721639,6.31185566,1969.8,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424722839,6.31185566,1969.9,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424723040,6.31185566,1969.7,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424723734,0.00427837,1970.1,1969.1,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424723939,6.31185566,1970.0,1969.3,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424724634,0.00427837,1970.1,1969.5,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424724832,0.00427837,1970.1,1969.7,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424725841,6.31613403,1970.1,1969.7,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424726634,6.31613403,1970.1,1969.4,2.06143461]
["bitfinex-derivatives","ETHF0:USTF0",1772424726635,6.31185566,1970.0,1969.5,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424726842,6.31185566,1969.9,1969.5,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424728740,6.31185566,1969.9,1969.1,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1772424728947,6.31185566,1969.9,1969.2,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424735853,6.4203082,1969.7,1969.2,6.2608002]
["bitfinex-derivatives","ETHF0:USTF0",1772424737044,6.4203082,1969.7,1968.9,0.00621368]
["bitfinex-derivatives","ETHF0:USTF0",1772424737246,6.1463872,1969.4,1968.9,6.38942699]
["bitfinex-derivatives","ETHF0:USTF0",1772424737452,6.1463872,1969.9,1969.1,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424737651,6.1463872,1969.8,1969.3,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424739755,6.1463872,1970.0,1969.3,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424747161,6.1463872,1970.4,1969.7,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424748066,6.15194881,1970.4,1969.7,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424751052,0.00556161,1970.4,1969.7,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424752262,6.15194881,1970.4,1969.7,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424762667,0.00556161,1970.4,1969.8,2.06200696]
["bitfinex-derivatives","ETHF0:USTF0",1772424762872,6.1463872,1970.6,1969.9,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424763373,6.1463872,1970.7,1969.9,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424763772,6.15240033,1970.7,1969.9,6.38321331]
["bitfinex-derivatives","ETHF0:USTF0",1772424773381,6.15240033,1970.7,1969.8,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424776183,6.49639293,1970.5,1969.8,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424780182,6.50240606,1970.7,1969.8,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424780484,12.82397492,1970.6,1969.8,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424780684,6.49639293,1970.6,1969.8,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424780886,0.00601313,1970.7,1970.0,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424781282,6.49639293,1971.0,1970.2,2.06200696]
["bitfinex-derivatives","ETHF0:USTF0",1772424781586,6.49639293,1971.3,1970.4,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424781782,6.49639293,1971.1,1970.4,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424782286,6.50224448,1971.1,1970.4,6.05615902]
["bitfinex-derivatives","ETHF0:USTF0",1772424784589,6.50224448,1971.1,1970.4,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1772424785484,6.50224448,1971.1,1970.5,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424788684,0.00585155,1971.1,1970.5,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424788988,6.50224448,1971.1,1970.5,6.05173614]
["bitfinex-derivatives","ETHF0:USTF0",1772424792889,6.50224448,1971.1,1970.4,6.05615902]
["bitfinex-derivatives","ETHF0:USTF0",1772424800103,0.00585155,1971.1,1970.5,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424800599,6.06743981,1971.1,1970.5,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424809508,0.00585155,1971.1,1970.5,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424810207,0.00585155,1971.1,1970.4,2.06402282]
["bitfinex-derivatives","ETHF0:USTF0",1772424810208,0.00585155,1971.1,1970.7,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424810611,6.06743981,1971.1,1970.7,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424810907,4.19811547,1971.1,1970.7,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424811413,6.06158826,1971.2,1970.7,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424811816,6.06158826,1971.6,1971.1,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424812114,12.37594825,1971.5,1971.1,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424812313,6.06158826,1971.5,1970.9,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424812515,6.06158826,1971.5,1970.8,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424812814,6.06654374,1971.5,1970.9,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424823315,0.00495548,1971.5,1971.1,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424823720,6.06654374,1971.5,1971.1,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424824521,6.06654374,1971.5,1970.9,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424824723,6.06654374,1971.5,1971.0,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424826225,6.06158826,1971.3,1970.8,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424830029,6.4780306,1971.5,1970.8,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424833024,2.05959994,1971.6,1970.8,5.98919749]
["bitfinex-derivatives","ETHF0:USTF0",1772424833227,6.47307512,1972.2,1971.5,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424834130,6.47907424,1972.2,1971.5,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424835230,6.47307512,1972.0,1971.5,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424835427,6.47307512,1972.0,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424835831,6.47307512,1971.8,1971.2,15.29473409]
["bitfinex-derivatives","ETHF0:USTF0",1772424836030,6.47307512,1971.8,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424837827,2.05959994,1972.1,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424837828,6.47307512,1972.0,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424843830,6.47307512,1971.8,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424856246,6.55709866,1972.0,1971.3,6.31973409]
["bitfinex-derivatives","ETHF0:USTF0",1772424863050,6.18894465,1971.8,1971.2,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424866050,6.18894465,1971.8,1971.3,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424872053,6.18894465,1971.8,1971.2,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424873456,6.18894465,1971.8,1971.0,18.98650358]
["bitfinex-derivatives","ETHF0:USTF0",1772424873658,6.18894465,1971.8,1971.1,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424874652,6.18894465,1971.8,1970.9,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424874858,6.18894465,1971.6,1970.9,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424878652,6.18894465,1971.6,1970.7,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424879059,6.18894465,1971.5,1970.7,6.15850358]
["bitfinex-derivatives","ETHF0:USTF0",1772424886859,2.05830201,1971.6,1970.4,12.89042288]
["bitfinex-derivatives","ETHF0:USTF0",1772424886860,6.18894465,1971.2,1970.4,6.16292646]
["bitfinex-derivatives","ETHF0:USTF0",1772424896675,6.18894465,1971.2,1970.5,6.47975926]
["bitfinex-derivatives","ETHF0:USTF0",1772424904882,6.18894465,1971.2,1969.9,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1772424904883,0.00811447,1970.0,1968.4,6.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1772424905184,0.00811447,1969.8,1969.1,6.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1772424905386,0.00811447,1969.6,1969.1,6.55580921]
["bitfinex-derivatives","ETHF0:USTF0",1772424905684,0.01430801,1969.6,1969.1,27.80866294]
["bitfinex-derivatives","ETHF0:USTF0",1772424905879,2.12210877,1969.5,1969.1,27.81340486]
["bitfinex-derivatives","ETHF0:USTF0",1772424906085,0.00619354,1969.6,1969.2,6.55071115]
["bitfinex-derivatives","ETHF0:USTF0",1772424906783,9.09101761,1969.8,1969.4,6.81624169]
["bitfinex-derivatives","ETHF0:USTF0",1772424906983,1.61964876,1970.2,1969.4,6.81624169]
["bitfinex-derivatives","ETHF0:USTF0",1772424907182,11.67564876,1970.2,1969.6,6.81624169]
["bitfinex-derivatives","ETHF0:USTF0",1772424907383,1.61964876,1970.1,1969.6,6.81624169]
["bitfinex-derivatives","ETHF0:USTF0",1772424907785,1.6236058,1970.1,1969.6,6.81624169]
["bitfinex-derivatives","ETHF0:USTF0",1772424910692,10.057,1970.2,1969.1,10.63442999]
["bitfinex-derivatives","ETHF0:USTF0",1772424910693,10.057,1970.3,1969.8,6.80967564]
["bitfinex-derivatives","ETHF0:USTF0",1772424910991,1.77566982,1970.2,1969.8,6.80967564]
["bitfinex-derivatives","ETHF0:USTF0",1772424911193,1.77566982,1970.2,1969.9,27.98996634]
["bitfinex-derivatives","ETHF0:USTF0",1772424911489,1.77566982,1970.2,1969.9,6.7334389]
["bitfinex-derivatives","ETHF0:USTF0",1772424911690,1.7813867,1970.2,1969.9,6.7334389]
["bitfinex-derivatives","ETHF0:USTF0",1772424912091,0.00571688,1970.2,1969.9,17.36170262]
["bitfinex-derivatives","ETHF0:USTF0",1772424912289,1.77290692,1970.8,1970.1,6.73349502]
["bitfinex-derivatives","ETHF0:USTF0",1772424912791,1.77290692,1970.8,1970.3,6.72688263]
["bitfinex-derivatives","ETHF0:USTF0",1772424913293,1.77799088,1970.8,1970.3,6.72688263]
["bitfinex-derivatives","ETHF0:USTF0",1772424915991,4.11660402,1970.4,1969.4,10.62826372]
["bitfinex-derivatives","ETHF0:USTF0",1772424916196,17.3492412,1970.3,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424916495,7.2732412,1970.2,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424916900,1.52161114,1970.1,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424917095,1.53266929,1969.9,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424917294,1.53266929,1969.7,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424918996,7.73132066,1969.6,1969.3,7.62189692]
["bitfinex-derivatives","ETHF0:USTF0",1772424919204,1.70302274,1969.8,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424919399,1.70302274,1969.6,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424921601,7.73132066,1969.5,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424923402,1.70302274,1969.6,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424923602,9.38996553,1969.5,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424923802,1.65864487,1969.5,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424924405,1.64968995,1969.6,1969.1,8.16180851]
["bitfinex-derivatives","ETHF0:USTF0",1772424928814,11.44139884,1969.8,1969.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424929213,15.62439903,1969.7,1969.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424929414,8.16648894,1969.7,1969.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424930712,10.085,1969.7,1969.3,6.28631798]
["bitfinex-derivatives","ETHF0:USTF0",1772424931104,10.085,1969.7,1969.4,3.46595221]
["bitfinex-derivatives","ETHF0:USTF0",1772424931308,10.085,1969.7,1969.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424933116,18.25148894,1969.7,1969.4,15.08754666]
["bitfinex-derivatives","ETHF0:USTF0",1772424934220,7.38200401,1969.6,1969.4,15.08754666]
["bitfinex-derivatives","ETHF0:USTF0",1772424934419,15.54849295,1969.6,1969.4,6.93190442]
["bitfinex-derivatives","ETHF0:USTF0",1772424934620,8.16648894,1969.6,1969.4,6.77320801]
["bitfinex-derivatives","ETHF0:USTF0",1772424936309,10.085,1969.7,1969.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424936511,10.085,1969.7,1969.1,0.00616627]
["bitfinex-derivatives","ETHF0:USTF0",1772424936512,8.16648894,1969.5,1969.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772424936815,22.40290096,1969.4,1968.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424937015,7.38178357,1969.3,1968.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424937311,21.95302181,1969.4,1968.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424937514,7.38008707,1969.3,1968.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424937718,0.00638212,1969.3,1968.3,8.16062279]
["bitfinex-derivatives","ETHF0:USTF0",1772424937919,5.3505229,1969.3,1968.3,8.16062279]
["bitfinex-derivatives","ETHF0:USTF0",1772424939619,11.94543917,1969.2,1968.3,8.16062279]
["bitfinex-derivatives","ETHF0:USTF0",1772424940218,6.93190442,1969.1,1968.3,8.16062279]
["bitfinex-derivatives","ETHF0:USTF0",1772424940414,6.93190442,1969.1,1968.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424942923,6.93190442,1969.0,1968.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424943926,3.46595221,1969.1,1968.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424944126,10.39785663,1969.1,1968.5,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424944427,10.39785663,1969.1,1968.6,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424945226,0.00638212,1969.3,1968.8,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424945529,8.16648894,1969.8,1969.0,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424945723,8.16648894,1969.8,1969.2,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424946322,8.17019794,1969.8,1969.2,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424946522,8.17019794,1969.8,1969.3,22.01945108]
["bitfinex-derivatives","ETHF0:USTF0",1772424946717,8.17019794,1969.8,1969.3,8.15564224]
["bitfinex-derivatives","ETHF0:USTF0",1772424950130,0.003709,1969.8,1969.5,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424950327,21.29045284,1969.9,1969.5,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424950529,9.07132052,1969.8,1969.5,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424951332,9.07739222,1969.8,1969.5,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424951531,9.07739222,1969.8,1969.1,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424951731,9.07739222,1969.8,1969.2,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424952534,0.0060717,1969.8,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424952734,0.0060717,1969.8,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424953124,19.25432052,1969.9,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424954034,9.07132052,1969.8,1969.3,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424954235,9.07132052,1969.8,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424954435,19.26845397,1969.9,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424954727,19.26845397,1969.9,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424955134,10.196,1969.9,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424955335,2.06413232,1970.3,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424955336,9.07132052,1970.2,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424955528,8.46510013,1970.2,1969.7,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424956130,8.46972301,1970.2,1969.7,9.01569887]
["bitfinex-derivatives","ETHF0:USTF0",1772424957330,16.0673761,1970.1,1969.7,9.01569887]
["bitfinex-derivatives","ETHF0:USTF0",1772424957525,9.0759434,1970.2,1969.7,9.01569887]
["bitfinex-derivatives","ETHF0:USTF0",1772424957835,0.00462288,1970.2,1969.9,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424958028,19.28432052,1970.4,1969.9,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424958029,9.07132052,1970.3,1969.9,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424958233,9.07132052,1970.3,1969.8,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424958234,11.13545284,1970.3,1969.8,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424958533,11.13545284,1970.3,1969.9,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424958934,11.13970614,1970.3,1969.9,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424959934,9.07132052,1969.9,1969.3,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424960532,9.07132052,1969.7,1969.4,22.87581403]
["bitfinex-derivatives","ETHF0:USTF0",1772424960736,9.07132052,1969.7,1969.4,8.99760173]
["bitfinex-derivatives","ETHF0:USTF0",1772424960932,9.07132052,1969.7,1969.4,9.00417815]
["bitfinex-derivatives","ETHF0:USTF0",1772424961339,19.30132052,1969.7,1969.4,9.00417815]
["bitfinex-derivatives","ETHF0:USTF0",1772424961740,9.07132052,1969.6,1969.2,15.94390961]
["bitfinex-derivatives","ETHF0:USTF0",1772424962040,9.07132052,1969.6,1969.3,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424962839,9.07132052,1969.6,1969.3,22.87994203]
["bitfinex-derivatives","ETHF0:USTF0",1772424963833,9.07132052,1969.6,1969.3,8.33040329]
["bitfinex-derivatives","ETHF0:USTF0",1772424964945,9.07132052,1969.6,1969.3,8.3367161]
["bitfinex-derivatives","ETHF0:USTF0",1772424965845,9.07132052,1969.6,1969.3,22.20052494]
["bitfinex-derivatives","ETHF0:USTF0",1772424966034,9.07132052,1969.6,1969.3,8.3367161]
["bitfinex-derivatives","ETHF0:USTF0",1772424966545,9.07132052,1969.6,1969.3,0.00631281]
["bitfinex-derivatives","ETHF0:USTF0",1772424966941,19.32432052,1969.5,1969.3,0.00631281]
["bitfinex-derivatives","ETHF0:USTF0",1772424967240,19.32432052,1969.5,1969.3,13.87012165]
["bitfinex-derivatives","ETHF0:USTF0",1772424967439,9.557,1969.5,1969.3,22.88212684]
["bitfinex-derivatives","ETHF0:USTF0",1772424970444,9.557,1969.5,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424970747,9.557,1969.5,1969.3,22.88212684]
["bitfinex-derivatives","ETHF0:USTF0",1772424971142,9.07132052,1969.7,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424971349,10.272,1969.7,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424971741,10.274,1969.7,1969.4,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424973040,9.15232052,1970.2,1969.6,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424973240,6.87543266,1970.1,1969.8,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424973545,17.16243266,1970.1,1969.8,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424973849,10.287,1970.1,1969.8,9.01200519]
["bitfinex-derivatives","ETHF0:USTF0",1772424974044,10.288,1970.1,1969.9,22.48628025]
["bitfinex-derivatives","ETHF0:USTF0",1772424974238,10.288,1970.1,1969.9,15.55437583]
["bitfinex-derivatives","ETHF0:USTF0",1772424974750,19.16787834,1970.1,1969.9,6.93190442]
["bitfinex-derivatives","ETHF0:USTF0",1772424975842,10.94826396,1970.3,1970.0,22.48628025]
["bitfinex-derivatives","ETHF0:USTF0",1772424976048,5.01394115,1970.2,1970.1,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424976243,0.0042533,1970.3,1970.1,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424976443,0.0042533,1970.3,1970.1,7.92647141]
["bitfinex-derivatives","ETHF0:USTF0",1772424976649,8.88413164,1970.3,1969.9,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424976950,8.88413164,1970.3,1970.0,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424977148,19.19413164,1970.3,1970.0,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424978251,9.2344177,1970.4,1970.0,8.62247141]
["bitfinex-derivatives","ETHF0:USTF0",1772424978450,19.5534177,1970.5,1970.2,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424978649,9.2344177,1970.5,1970.2,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424978843,10.32,1970.5,1970.2,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424979251,19.55807371,1970.5,1970.2,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424980051,19.55807371,1970.5,1970.0,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424980052,9.2344177,1970.4,1970.1,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424980456,10.32365601,1970.5,1970.0,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424980457,19.5664177,1970.3,1970.0,22.88546476]
["bitfinex-derivatives","ETHF0:USTF0",1772424981253,9.2344177,1970.2,1970.0,13.85955555]
["bitfinex-derivatives","ETHF0:USTF0",1772424981652,9.2344177,1970.2,1970.0,13.08999269]
["bitfinex-derivatives","ETHF0:USTF0",1772424981858,19.5724177,1970.1,1969.7,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424982060,33.43622654,1970.1,1969.7,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424982260,33.43922654,1970.1,1969.7,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424982761,24.20480884,1970.1,1969.7,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424986064,9.2344177,1970.4,1969.7,9.02165592]
["bitfinex-derivatives","ETHF0:USTF0",1772424986266,10.383,1970.3,1969.9,4.40777337]
["bitfinex-derivatives","ETHF0:USTF0",1772424986465,19.6174177,1970.3,1969.9,4.40777337]
["bitfinex-derivatives","ETHF0:USTF0",1772424986666,9.2344177,1970.2,1969.9,4.40777337]
["bitfinex-derivatives","ETHF0:USTF0",1772424987367,9.2344177,1970.2,1969.9,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424987568,9.2344177,1970.0,1969.9,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424987768,9.2344177,1970.0,1969.6,5.37058406]
["bitfinex-derivatives","ETHF0:USTF0",1772424987963,9.2344177,1970.0,1969.7,13.86380884]
["bitfinex-derivatives","ETHF0:USTF0",1772424988164,9.2344177,1969.8,1969.4,5.28879978]
["bitfinex-derivatives","ETHF0:USTF0",1772424988363,9.2344177,1969.8,1969.4,11.69707773]
["bitfinex-derivatives","ETHF0:USTF0",1772424991470,9.2344177,1969.8,1969.5,6.40827795]
["bitfinex-derivatives","ETHF0:USTF0",1772424992570,9.2344177,1969.8,1969.5,4.53072363]
["bitfinex-derivatives","ETHF0:USTF0",1772424992872,9.2344177,1969.6,1969.5,4.53072363]
["bitfinex-derivatives","ETHF0:USTF0",1772424993874,9.2344177,1970.2,1969.4,5.29702542]
["bitfinex-derivatives","ETHF0:USTF0",1772424994075,9.2344177,1970.0,1969.5,5.29702542]
["bitfinex-derivatives","ETHF0:USTF0",1772424994276,9.2344177,1970.0,1969.4,5.29702542]
["bitfinex-derivatives","ETHF0:USTF0",1772424994573,9.2344177,1969.8,1969.4,5.29702542]
["bitfinex-derivatives","ETHF0:USTF0",1772424994773,19.6544177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772424995474,19.6594177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772424995973,19.6614177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772424997978,9.2344177,1969.6,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772424998177,19.6614177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425000677,9.2344177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425000878,19.6824177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425003183,9.2344177,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425004886,0.081,1970.2,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425004887,9.2344177,1970.0,1969.6,5.90942593]
["bitfinex-derivatives","ETHF0:USTF0",1772425005185,19.6984177,1969.9,1969.5,14.97087319]
["bitfinex-derivatives","ETHF0:USTF0",1772425005386,19.6994177,1969.8,1969.5,14.97087319]
["bitfinex-derivatives","ETHF0:USTF0",1772425006287,9.2344177,1969.7,1969.3,5.94220403]
["bitfinex-derivatives","ETHF0:USTF0",1772425006485,19.6994177,1969.8,1969.4,5.93589122]
["bitfinex-derivatives","ETHF0:USTF0",1772425007689,10.20825711,1969.7,1969.4,5.93589122]
["bitfinex-derivatives","ETHF0:USTF0",1772425010384,20.67325711,1969.8,1969.4,5.93589122]
["bitfinex-derivatives","ETHF0:USTF0",1772425010583,20.67325711,1969.8,1969.3,0.00631281]
["bitfinex-derivatives","ETHF0:USTF0",1772425010584,20.67325711,1969.8,1969.5,14.91784983]
["bitfinex-derivatives","ETHF0:USTF0",1772425010784,20.67325711,1969.8,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425011383,10.20825711,1969.8,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425011588,20.70825711,1969.8,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425011789,10.20825711,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425012593,9.51225712,1969.7,1969.5,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425012790,20.71425711,1969.8,1969.5,15.56698646]
["bitfinex-derivatives","ETHF0:USTF0",1772425013093,20.71425711,1969.8,1969.6,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425013094,10.506,1969.8,1969.6,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425013387,10.20825711,1970.1,1969.7,11.00997959]
["bitfinex-derivatives","ETHF0:USTF0",1772425013590,10.20825711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425013591,20.71725711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425014192,10.20825711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425014392,20.72125711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425014592,10.20825711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425015894,20.72925711,1970.1,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425016296,10.20825711,1970.0,1969.7,6.47925596]
["bitfinex-derivatives","ETHF0:USTF0",1772425018689,10.20825711,1970.0,1969.8,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425021795,9.9751525,1970.1,1969.9,6.36527353]
["bitfinex-derivatives","ETHF0:USTF0",1772425022004,10.20825711,1970.4,1970.1,6.33948525]
["bitfinex-derivatives","ETHF0:USTF0",1772425022191,20.76625711,1970.4,1970.1,6.33948525]
["bitfinex-derivatives","ETHF0:USTF0",1772425022395,20.76625711,1970.4,1970.0,6.33948525]
["bitfinex-derivatives","ETHF0:USTF0",1772425022592,10.20825711,1970.3,1970.0,6.33948525]
["bitfinex-derivatives","ETHF0:USTF0",1772425024702,10.558,1970.4,1970.1,15.39831825]
["bitfinex-derivatives","ETHF0:USTF0",1772425025002,10.558,1970.4,1970.1,6.33687099]
["bitfinex-derivatives","ETHF0:USTF0",1772425025003,20.76625711,1970.4,1970.1,6.33687099]
["bitfinex-derivatives","ETHF0:USTF0",1772425025203,10.20825711,1970.3,1970.0,6.30294349]
["bitfinex-derivatives","ETHF0:USTF0",1772425025600,10.20825711,1970.3,1970.1,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425025801,10.20825711,1970.3,1970.0,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425026798,10.20825711,1970.3,1970.0,15.34183718]
["bitfinex-derivatives","ETHF0:USTF0",1772425028499,8.33893277,1970.3,1970.0,15.34183718]
["bitfinex-derivatives","ETHF0:USTF0",1772425030001,20.76625711,1970.4,1970.1,8.41380491]
["bitfinex-derivatives","ETHF0:USTF0",1772425030508,10.20825711,1970.3,1970.0,8.41380491]
["bitfinex-derivatives","ETHF0:USTF0",1772425033309,10.20825711,1970.4,1970.0,8.41380491]
["bitfinex-derivatives","ETHF0:USTF0",1772425033505,10.20825711,1970.4,1970.1,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425036409,10.20825711,1970.4,1969.9,8.29594311]
["bitfinex-derivatives","ETHF0:USTF0",1772425036710,10.20825711,1970.4,1970.0,17.33302602]
["bitfinex-derivatives","ETHF0:USTF0",1772425036911,10.20825711,1970.4,1970.0,8.27157876]
["bitfinex-derivatives","ETHF0:USTF0",1772425041918,10.20825711,1970.4,1970.1,9.06144726]
["bitfinex-derivatives","ETHF0:USTF0",1772425042421,10.20825711,1970.4,1968.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1772425042422,9.37542556,1970.2,1969.6,8.12251289]
["bitfinex-derivatives","ETHF0:USTF0",1772425042616,9.37542556,1970.2,1969.5,8.12251289]
["bitfinex-derivatives","ETHF0:USTF0",1772425042817,9.37542556,1970.0,1969.5,8.12251289]
["bitfinex-derivatives","ETHF0:USTF0",1772425043118,9.37542556,1969.9,1969.5,8.12251289]
["bitfinex-derivatives","ETHF0:USTF0",1772425043919,10.679,1970.1,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425043920,9.37542556,1970.1,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425044119,15.29023658,1970.0,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425044321,9.37542556,1970.0,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425047023,20.06542556,1970.2,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425047224,5.91481102,1970.1,1969.7,8.54961615]
["bitfinex-derivatives","ETHF0:USTF0",1772425052223,0.00365601,1970.5,1969.9,2.45933142]
["bitfinex-derivatives","ETHF0:USTF0",1772425052527,9.37542556,1970.5,1970.1,2.45933142]
["bitfinex-derivatives","ETHF0:USTF0",1772425053429,9.37906513,1970.5,1970.1,2.45933142]
["bitfinex-derivatives","ETHF0:USTF0",1772425053623,9.37906513,1970.5,1969.9,16.39243825]
["bitfinex-derivatives","ETHF0:USTF0",1772425053826,9.37906513,1970.5,1970.0,19.48381102]
["bitfinex-derivatives","ETHF0:USTF0",1772425054226,9.37906513,1970.5,1970.0,5.91481102]
["bitfinex-derivatives","ETHF0:USTF0",1772425054524,11.43599484,1970.4,1969.7,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1772425056131,11.43599484,1970.4,1969.5,16.55250127]
["bitfinex-derivatives","ETHF0:USTF0",1772425056335,9.37542556,1970.2,1969.6,2.97450127]
["bitfinex-derivatives","ETHF0:USTF0",1772425056532,9.37542556,1970.2,1969.7,2.97450127]
["bitfinex-derivatives","ETHF0:USTF0",1772425057231,9.37542556,1970.2,1969.6,3.12309947]
["bitfinex-derivatives","ETHF0:USTF0",1772425059136,0.00363957,1970.5,1970.0,3.1232776]
["bitfinex-derivatives","ETHF0:USTF0",1772425059137,9.37906513,1970.5,1970.0,3.1232776]
["bitfinex-derivatives","ETHF0:USTF0",1772425059430,9.37906513,1970.5,1970.1,3.1232776]
["bitfinex-derivatives","ETHF0:USTF0",1772425059631,9.37906513,1970.5,1970.0,16.7062776]
["bitfinex-derivatives","ETHF0:USTF0",1772425059836,9.37906513,1970.5,1969.9,2.06056928]
["bitfinex-derivatives","ETHF0:USTF0",1772425059837,9.37906513,1970.5,1969.8,3.12416215]
["bitfinex-derivatives","ETHF0:USTF0",1772425060139,9.37542556,1971.3,1970.4,6.18670353]
["bitfinex-derivatives","ETHF0:USTF0",1772425060335,9.37542556,1971.3,1970.6,6.18670353]
["bitfinex-derivatives","ETHF0:USTF0",1772425060635,9.37542556,1971.2,1970.6,6.18670353]
["bitfinex-derivatives","ETHF0:USTF0",1772425061032,11.91903706,1971.2,1970.6,6.18670353]
["bitfinex-derivatives","ETHF0:USTF0",1772425062035,9.38063706,1971.2,1970.8,6.43559301]
["bitfinex-derivatives","ETHF0:USTF0",1772425062236,9.38063706,1971.2,1970.8,6.4399511]
["bitfinex-derivatives","ETHF0:USTF0",1772425063441,9.37542556,1971.9,1971.2,6.34303088]
["bitfinex-derivatives","ETHF0:USTF0",1772425063641,9.37542556,1971.9,1971.5,2.06056928]
["bitfinex-derivatives","ETHF0:USTF0",1772425063835,9.37542556,1971.8,1971.4,6.34303088]
["bitfinex-derivatives","ETHF0:USTF0",1772425064338,9.37542556,1972.2,1971.5,11.30148218]
["bitfinex-derivatives","ETHF0:USTF0",1772425064543,9.37542556,1972.1,1971.5,9.2409129]
["bitfinex-derivatives","ETHF0:USTF0",1772425064936,9.37542556,1971.8,1971.5,9.2409129]
["bitfinex-derivatives","ETHF0:USTF0",1772425065135,9.37542556,1972.1,1971.5,9.2409129]
["bitfinex-derivatives","ETHF0:USTF0",1772425069139,9.37542556,1972.1,1971.1,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425069746,9.37542556,1972.1,1971.2,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425072248,0.00564148,1972.2,1971.2,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425072249,10.55113243,1972.2,1971.2,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425072548,0.00564148,1972.2,1971.5,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425072749,0.00564148,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425072947,10.55113243,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425073148,13.08953243,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425075350,2.5384,1972.1,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425077247,13.08389095,1972.0,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425077450,10.54549095,1972.0,1971.7,23.6593847]
["bitfinex-derivatives","ETHF0:USTF0",1772425077850,13.08389095,1972.0,1971.7,23.6593847]
["bitfinex-derivatives","ETHF0:USTF0",1772425078351,2.5384,1972.0,1971.8,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425079152,13.08389095,1971.9,1971.6,23.6773847]
["bitfinex-derivatives","ETHF0:USTF0",1772425079349,10.54549095,1971.9,1971.6,23.6803847]
["bitfinex-derivatives","ETHF0:USTF0",1772425079653,2.5384,1971.8,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425079853,10.54549095,1972.0,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425080052,2.3948417,1971.8,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425080453,10.55113243,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425081956,10.55113243,1972.2,1971.6,23.6803847]
["bitfinex-derivatives","ETHF0:USTF0",1772425082150,10.55113243,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425082552,0.00564148,1972.2,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425083550,0.081,1972.9,1971.7,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425083851,0.27948021,1973.9,1972.1,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425083852,10.54549095,1973.1,1972.1,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425084052,10.54549095,1973.1,1972.3,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425084458,10.54549095,1973.7,1972.4,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425084653,10.55058324,1973.7,1972.4,10.04235964]
["bitfinex-derivatives","ETHF0:USTF0",1772425086864,10.54549095,1973.6,1972.4,10.04235964]
["bitfinex-derivatives","ETHF0:USTF0",1772425087262,10.54549095,1973.6,1972.6,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425091561,10.54549095,1973.6,1972.7,3.08650942]
["bitfinex-derivatives","ETHF0:USTF0",1772425091761,10.54549095,1973.6,1972.9,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425093060,3.08650942,1973.0,1971.3,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425093260,10.54549095,1972.4,1971.1,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425093465,10.54549095,1972.3,1971.3,10.0383847]
["bitfinex-derivatives","ETHF0:USTF0",1772425094056,10.55105047,1972.3,1971.3,10.04215598]
["bitfinex-derivatives","ETHF0:USTF0",1772425094256,10.55105047,1972.3,1971.3,0.00377128]
["bitfinex-derivatives","ETHF0:USTF0",1772425094465,9.66481155,1972.0,1970.1,10.0742254]
["bitfinex-derivatives","ETHF0:USTF0",1772425094665,9.66481155,1971.8,1970.3,10.0742254]
["bitfinex-derivatives","ETHF0:USTF0",1772425094858,9.66481155,1971.8,1970.5,10.0742254]
["bitfinex-derivatives","ETHF0:USTF0",1772425095056,9.66481155,1971.8,1970.7,10.0742254]
["bitfinex-derivatives","ETHF0:USTF0",1772425095461,9.66481155,1971.8,1970.7,10.07845397]
["bitfinex-derivatives","ETHF0:USTF0",1772425097061,9.66481155,1971.8,1971.0,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425097267,9.42375904,1972.0,1971.2,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425100468,9.42375904,1972.0,1970.8,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425100665,9.42375904,1971.9,1970.8,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425102079,9.42375904,1971.9,1971.0,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425102473,9.42375904,1971.9,1971.0,14.049]
["bitfinex-derivatives","ETHF0:USTF0",1772425103174,9.42375904,1971.9,1971.0,23.67780569]
["bitfinex-derivatives","ETHF0:USTF0",1772425103379,9.42375904,1971.9,1971.1,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425104378,9.42375904,1971.9,1971.0,23.67780569]
["bitfinex-derivatives","ETHF0:USTF0",1772425104874,9.42375904,1971.9,1971.0,23.69380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425105269,0.25908952,1972.3,1971.0,23.69380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425105270,9.42375904,1972.1,1971.1,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425106871,9.42375904,1972.1,1971.3,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425107176,9.42931856,1972.3,1971.5,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425107775,9.42931856,1972.3,1971.6,14.074]
["bitfinex-derivatives","ETHF0:USTF0",1772425108977,9.42931856,1972.3,1971.0,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425109182,9.42931856,1972.3,1971.2,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425109581,9.42931856,1972.3,1971.1,14.077]
["bitfinex-derivatives","ETHF0:USTF0",1772425109781,9.42931856,1972.3,1971.2,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425114784,0.00555952,1972.3,1971.4,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425114981,0.00555952,1972.3,1971.6,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425117282,9.42375904,1972.5,1971.6,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425118383,9.42983849,1972.5,1971.6,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425121786,9.42375904,1972.8,1971.8,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425121996,4.21772952,1973.4,1971.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1772425121997,9.42375904,1973.4,1972.0,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425122293,9.42375904,1973.2,1972.2,9.62380569]
["bitfinex-derivatives","ETHF0:USTF0",1772425122888,9.42746085,1973.2,1972.2,9.6278932]
["bitfinex-derivatives","ETHF0:USTF0",1772425131401,9.42746085,1973.2,1972.4,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425131697,9.07816942,1973.2,1972.6,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425132798,9.07816942,1973.2,1972.7,23.61904947]
["bitfinex-derivatives","ETHF0:USTF0",1772425133499,9.07816942,1973.2,1972.8,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425133899,9.07816942,1973.2,1972.7,23.61904947]
["bitfinex-derivatives","ETHF0:USTF0",1772425135098,9.07816942,1973.2,1972.8,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425135398,9.07816942,1973.2,1972.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1772425135789,9.07446761,1973.6,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425135994,9.07446761,1974.3,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425136195,6.69933222,1974.2,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425136399,9.07446761,1974.1,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425137004,9.08101192,1974.1,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425137203,9.08101192,1974.1,1972.9,14.188]
["bitfinex-derivatives","ETHF0:USTF0",1772425137204,9.08101192,1974.1,1973.2,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425137407,9.08101192,1974.1,1973.4,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425137902,9.08101192,1974.1,1973.1,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1772425137903,9.07446761,1974.3,1973.6,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425138106,9.07446761,1974.3,1973.8,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425139011,9.07885977,1974.3,1973.8,9.44586326]
["bitfinex-derivatives","ETHF0:USTF0",1772425140104,9.07885977,1974.3,1973.8,0.00581379]
["bitfinex-derivatives","ETHF0:USTF0",1772425142911,9.07885977,1974.3,1973.9,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425143111,9.07885977,1974.3,1973.8,0.00581379]
["bitfinex-derivatives","ETHF0:USTF0",1772425143708,9.07885977,1974.3,1973.9,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1772425144714,9.07885977,1974.3,1974.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425144915,0.00062088,1974.3,1974.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425145116,9.07508849,1974.3,1974.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425146509,9.07508849,1974.3,1973.9,23.67604947]
["bitfinex-derivatives","ETHF0:USTF0",1772425146921,9.07508849,1974.3,1973.9,14.236]
["bitfinex-derivatives","ETHF0:USTF0",1772425147610,9.07508849,1974.3,1973.8,14.24581379]
["bitfinex-derivatives","ETHF0:USTF0",1772425148610,9.07508849,1974.3,1973.0,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425148814,9.07508849,1974.3,1973.2,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425149307,9.07446761,1974.1,1973.1,14.249]
["bitfinex-derivatives","ETHF0:USTF0",1772425149509,9.07446761,1974.1,1973.1,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1772425149711,9.07446761,1973.9,1972.7,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1772425149913,9.07446761,1973.7,1972.8,9.44004947]
["bitfinex-derivatives","ETHF0:USTF0",1772425150620,9.07446761,1973.7,1972.8,9.44502931]
["bitfinex-derivatives","ETHF0:USTF0",1772425152123,9.07446761,1974.1,1972.8,9.44502931]
["bitfinex-derivatives","ETHF0:USTF0",1772425152323,9.07446761,1973.9,1972.8,9.44502931]
["bitfinex-derivatives","ETHF0:USTF0",1772425154018,9.07446761,1973.9,1973.0,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425154826,9.07446761,1973.9,1973.2,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425155026,9.07446761,1973.9,1973.2,23.6127401]
["bitfinex-derivatives","ETHF0:USTF0",1772425156526,9.07446761,1973.9,1973.3,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425156721,9.4302953,1974.2,1973.3,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425156928,16.08699826,1974.1,1973.3,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425157127,9.4302953,1974.1,1973.3,9.3857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425158227,9.4302953,1974.1,1973.3,50.1857401]
["bitfinex-derivatives","ETHF0:USTF0",1772425158527,9.4302953,1974.1,1973.4,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425159129,9.4302953,1974.1,1973.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1772425159329,9.4302953,1974.1,1973.5,23.3839377]
["bitfinex-derivatives","ETHF0:USTF0",1772425159532,9.4302953,1974.1,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425160131,9.4302953,1974.1,1973.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1772425161229,6.62996291,1974.0,1973.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1772425161532,9.2026073,1973.9,1973.5,23.3839377]
["bitfinex-derivatives","ETHF0:USTF0",1772425161727,9.2026073,1974.2,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425161925,9.2026073,1974.2,1973.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1772425161926,9.2026073,1974.0,1973.5,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1772425162128,9.2026073,1974.0,1973.5,23.3839377]
["bitfinex-derivatives","ETHF0:USTF0",1772425162330,0.00062088,1974.3,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425162331,9.20322818,1974.3,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425162535,6.63171592,1974.2,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425162733,15.83432322,1974.2,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425162935,9.2026073,1974.2,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425163232,6.63353451,1974.1,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425163433,9.2026073,1974.2,1973.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425164235,9.2026073,1974.0,1973.6,23.4039377]
["bitfinex-derivatives","ETHF0:USTF0",1772425164634,9.2026073,1974.0,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425165131,9.20322818,1974.3,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425165330,15.81644867,1974.2,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425165534,6.61384137,1974.1,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425165732,15.81644867,1974.1,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425166030,9.2026073,1974.1,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425166232,9.20322818,1974.3,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425166536,9.2026073,1974.1,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425166735,9.2026073,1974.1,1973.7,23.4069377]
["bitfinex-derivatives","ETHF0:USTF0",1772425167127,9.2026073,1974.1,1973.7,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425167436,9.2026073,1974.1,1973.7,23.4069377]
["bitfinex-derivatives","ETHF0:USTF0",1772425169338,9.2026073,1974.1,1973.3,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425169540,9.2026073,1974.1,1973.5,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425169835,20.0216073,1974.1,1972.8,0.00497984]
["bitfinex-derivatives","ETHF0:USTF0",1772425170034,9.2026073,1973.9,1972.9,23.4099377]
["bitfinex-derivatives","ETHF0:USTF0",1772425170239,9.2026073,1973.7,1972.9,23.4099377]
["bitfinex-derivatives","ETHF0:USTF0",1772425170739,9.2026073,1973.7,1973.0,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425170940,9.2026073,1973.7,1972.8,0.00497984]
["bitfinex-derivatives","ETHF0:USTF0",1772425171243,9.2026073,1973.5,1972.5,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1772425171735,9.2026073,1973.3,1972.5,14.333]
["bitfinex-derivatives","ETHF0:USTF0",1772425172137,9.2026073,1973.3,1972.5,14.33654677]
["bitfinex-derivatives","ETHF0:USTF0",1772425172738,9.2026073,1973.3,1972.5,0.00354677]
["bitfinex-derivatives","ETHF0:USTF0",1772425173047,9.2026073,1973.3,1972.2,23.4909377]
["bitfinex-derivatives","ETHF0:USTF0",1772425173238,9.2026073,1973.3,1972.3,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425174043,9.2026073,1973.3,1972.3,9.15734712]
["bitfinex-derivatives","ETHF0:USTF0",1772425176239,6.51844287,1973.2,1972.3,0.00540942]
["bitfinex-derivatives","ETHF0:USTF0",1772425176544,9.2026073,1973.0,1971.8,23.5199377]
["bitfinex-derivatives","ETHF0:USTF0",1772425176843,9.2026073,1972.8,1971.8,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1772425177038,9.2026073,1972.8,1971.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425177442,9.2061956,1972.8,1971.6,9.15642243]
["bitfinex-derivatives","ETHF0:USTF0",1772425178741,9.2026073,1972.7,1971.8,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425178943,9.2026073,1972.7,1971.9,14.404]
["bitfinex-derivatives","ETHF0:USTF0",1772425179140,9.2026073,1972.7,1971.9,23.5559377]
["bitfinex-derivatives","ETHF0:USTF0",1772425179743,9.2026073,1972.7,1972.0,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425182139,0.0035883,1972.8,1972.0,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425182347,0.0035883,1972.8,1972.1,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425182747,0.0035883,1972.8,1972.2,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425183046,9.2026073,1973.2,1972.4,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425184140,9.20617854,1973.2,1972.4,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425184540,0.00357124,1973.2,1972.4,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425184839,9.20617854,1973.2,1972.4,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425185646,0.00357124,1973.2,1972.4,9.4054477]
["bitfinex-derivatives","ETHF0:USTF0",1772425185841,9.2026073,1973.6,1972.4,9.4054477]
["bitfinex-derivatives","ETHF0:USTF0",1772425186243,9.2026073,1973.6,1972.5,5.61155602]
["bitfinex-derivatives","ETHF0:USTF0",1772425186448,9.2026073,1973.6,1972.6,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425186646,9.2026073,1973.6,1970.0,13.28417342]
["bitfinex-derivatives","ETHF0:USTF0",1772425186647,9.2026073,1971.7,1970.0,13.28417342]
["bitfinex-derivatives","ETHF0:USTF0",1772425186845,6.2384,1971.8,1969.5,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425186846,9.2026073,1970.7,1969.5,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425187148,3.08586262,1970.8,1969.5,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425187149,7.09833145,1970.5,1969.5,9.1519377]
["bitfinex-derivatives","ETHF0:USTF0",1772425187452,7.09833145,1970.3,1969.0,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425187644,7.10267354,1970.3,1969.0,8.63860559]
["bitfinex-derivatives","ETHF0:USTF0",1772425187944,7.09833145,1970.1,1969.0,8.63860559]
["bitfinex-derivatives","ETHF0:USTF0",1772425188141,8.75112318,1969.9,1969.0,0.00561909]
["bitfinex-derivatives","ETHF0:USTF0",1772425188345,8.75112318,1969.7,1969.0,0.00561909]
["bitfinex-derivatives","ETHF0:USTF0",1772425188548,0.00434209,1970.3,1969.0,8.63860559]
["bitfinex-derivatives","ETHF0:USTF0",1772425188750,8.75546527,1970.3,1969.0,8.63860559]
["bitfinex-derivatives","ETHF0:USTF0",1772425190048,8.75546527,1970.3,1968.0,14.459]
["bitfinex-derivatives","ETHF0:USTF0",1772425190049,8.39802354,1969.5,1968.3,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425190243,8.37183588,1969.3,1968.3,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425191145,8.01626659,1970.0,1968.6,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425192251,8.01626659,1970.0,1968.9,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425192447,0.00434209,1970.3,1969.2,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425192648,0.00434209,1970.3,1969.5,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425192852,0.00434209,1970.3,1969.6,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425194453,8.25552383,1970.9,1969.6,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425195552,8.25985118,1970.9,1969.6,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425195950,8.25985118,1970.9,1969.8,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425196151,8.25985118,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425196352,0.00432735,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425196852,8.29525437,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425197949,8.29525437,1970.9,1970.0,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425198153,0.00432735,1970.9,1970.0,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425199861,8.29730757,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425200057,8.29730757,1970.9,1969.8,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1772425200256,8.2721971,1970.7,1969.8,0.00402264]
["bitfinex-derivatives","ETHF0:USTF0",1772425200558,0.00432735,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425200559,8.27652445,1970.9,1969.8,8.63700914]
["bitfinex-derivatives","ETHF0:USTF0",1772425201164,0.00432735,1970.9,1969.9,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425201467,0.00432735,1970.9,1970.2,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425201666,0.00432735,1970.9,1970.4,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425202260,8.27590021,1970.9,1970.4,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425202466,8.27590021,1970.9,1969.9,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425206367,4.21740072,1971.7,1969.9,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425206368,9.1222391,1971.5,1970.4,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425206868,9.1222391,1971.5,1970.5,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425207075,9.1222391,1972.0,1970.5,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425207371,9.1286427,1972.0,1970.5,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425210365,9.1286427,1972.0,1970.7,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425210567,9.1286427,1972.0,1970.6,3.33960262]
["bitfinex-derivatives","ETHF0:USTF0",1772425210568,9.1286427,1972.0,1971.0,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425210770,23.69107116,1972.9,1970.8,14.711]
["bitfinex-derivatives","ETHF0:USTF0",1772425210771,9.1222391,1972.3,1971.3,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425210969,9.1222391,1972.3,1971.2,3.08586262]
["bitfinex-derivatives","ETHF0:USTF0",1772425210970,9.1222391,1972.7,1971.5,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425211672,9.1222391,1972.5,1971.1,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425211872,9.12764643,1972.5,1971.1,8.6388239]
["bitfinex-derivatives","ETHF0:USTF0",1772425212069,9.1222391,1971.8,1970.8,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425212366,9.1222391,1972.3,1971.2,8.6329865]
["bitfinex-derivatives","ETHF0:USTF0",1772425213166,9.1222391,1972.3,1971.2,8.63809575]
["bitfinex-derivatives","ETHF0:USTF0",1772425216073,9.26882817,1972.1,1971.2,0.00510925]
["bitfinex-derivatives","ETHF0:USTF0",1772425216268,9.26882817,1971.9,1970.8,9.7577553]
["bitfinex-derivatives","ETHF0:USTF0",1772425216469,9.26882817,1971.7,1970.8,9.7577553]
["bitfinex-derivatives","ETHF0:USTF0",1772425217376,9.26882817,1971.7,1970.8,9.76358838]
["bitfinex-derivatives","ETHF0:USTF0",1772425218973,9.4339812,1971.5,1970.8,0.00583308]
["bitfinex-derivatives","ETHF0:USTF0",1772425219173,9.4339812,1971.5,1970.6,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425219374,9.4339812,1971.5,1970.2,50.25953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425219575,9.4339812,1971.5,1970.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425219877,9.4339812,1971.3,1970.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425220277,9.4339812,1971.3,1970.3,9.46388377]
["bitfinex-derivatives","ETHF0:USTF0",1772425221473,4.21740072,1971.5,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425221474,4.21740072,1971.1,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425221670,9.4339812,1970.9,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425221875,15.36940072,1971.1,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425221876,17.24945136,1970.8,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425222076,9.4339812,1971.0,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425222478,9.4339812,1971.2,1970.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425222676,7.82049439,1971.1,1970.0,9.46566717]
["bitfinex-derivatives","ETHF0:USTF0",1772425222880,9.4339812,1971.1,1970.0,9.46566717]
["bitfinex-derivatives","ETHF0:USTF0",1772425223981,0.00446147,1971.2,1970.0,9.46566717]
["bitfinex-derivatives","ETHF0:USTF0",1772425224177,4.21740072,1972.1,1970.6,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425224375,9.4339812,1971.9,1970.8,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425224680,9.4339812,1971.9,1970.2,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425224681,9.4339812,1971.5,1970.2,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425224881,9.4339812,1971.8,1970.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425225081,9.4339812,1971.8,1970.5,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425225284,9.4339812,1971.6,1970.5,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425230382,9.43880812,1971.8,1970.5,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425231386,0.00482692,1971.8,1970.5,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425232286,0.00482692,1971.8,1970.7,9.71326458]
["bitfinex-derivatives","ETHF0:USTF0",1772425232476,0.00482692,1971.8,1971.0,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425232677,0.00047773,1971.8,1971.2,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425233783,4.21740072,1972.7,1971.2,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425233784,9.4339812,1972.5,1971.2,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425233988,9.4339812,1972.6,1971.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425234189,16.08571218,1972.5,1971.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425234382,9.4339812,1972.5,1971.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425234984,9.44053957,1972.5,1971.3,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425237687,9.44053957,1972.5,1971.5,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425237885,9.44053957,1972.5,1971.5,9.46388863]
["bitfinex-derivatives","ETHF0:USTF0",1772425238688,9.44053957,1972.5,1971.6,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425243595,0.00655837,1972.5,1971.6,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425244490,9.44053957,1972.5,1971.6,9.45953458]
["bitfinex-derivatives","ETHF0:USTF0",1772425247692,9.44053957,1972.5,1971.5,9.40503097]
["bitfinex-derivatives","ETHF0:USTF0",1772425251497,9.22157657,1972.3,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425252198,9.22157657,1972.1,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425252497,9.30257657,1972.1,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425253197,9.30257657,1972.1,1971.5,9.40503097]
["bitfinex-derivatives","ETHF0:USTF0",1772425254299,9.30257657,1972.1,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425256000,9.22157657,1972.0,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425256194,9.22157657,1972.0,1971.5,9.40503097]
["bitfinex-derivatives","ETHF0:USTF0",1772425256592,9.22157657,1972.0,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425256792,9.30257657,1972.1,1971.5,9.40503097]
["bitfinex-derivatives","ETHF0:USTF0",1772425257600,9.30257657,1972.1,1971.5,0.00435405]
["bitfinex-derivatives","ETHF0:USTF0",1772425259603,9.22157657,1971.9,1971.5,9.40067692]
["bitfinex-derivatives","ETHF0:USTF0",1772425260505,9.22157657,1971.9,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425261904,9.22157657,1972.0,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425263101,0.081,1972.1,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425263404,9.30257657,1972.1,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425268107,20.34657657,1972.3,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425268308,9.30257657,1972.4,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425278610,15.4569904,1972.3,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425278816,8.87208839,1972.2,1971.5,9.40720538]
["bitfinex-derivatives","ETHF0:USTF0",1772425279709,8.87208839,1972.2,1971.5,0.00652846]
["bitfinex-derivatives","ETHF0:USTF0",1772425280019,8.87208839,1972.2,1970.8,14.912]
["bitfinex-derivatives","ETHF0:USTF0",1772425280020,8.87208839,1972.0,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425280208,8.87208839,1971.8,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425280412,8.87208839,1971.8,1970.9,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425281316,8.87208839,1971.8,1970.9,8.82767752]
["bitfinex-derivatives","ETHF0:USTF0",1772425281717,8.87208839,1972.0,1970.9,8.82767752]
["bitfinex-derivatives","ETHF0:USTF0",1772425281921,8.87208839,1972.0,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425282522,0.081,1972.1,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425282523,8.95308839,1972.1,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425283921,0.081,1972.1,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425284522,8.95308839,1972.1,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425285419,8.87208839,1972.3,1971.1,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425285617,0.081,1972.4,1971.3,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425285618,8.95308839,1972.4,1971.3,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425288927,8.87208839,1972.4,1971.3,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425290018,8.87864676,1972.5,1971.5,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425296228,0.00655837,1972.5,1971.5,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425296428,8.87864676,1972.5,1971.5,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425297933,8.87864676,1972.5,1971.7,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425297934,0.00655837,1972.5,1971.7,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425299126,8.87864676,1972.5,1971.7,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425302135,8.87864676,1972.5,1971.6,0.25361]
["bitfinex-derivatives","ETHF0:USTF0",1772425302136,8.87208839,1972.8,1971.9,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425302634,8.87208839,1972.8,1972.0,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425303133,8.87824261,1972.8,1972.0,8.8226503]
["bitfinex-derivatives","ETHF0:USTF0",1772425308841,8.87824261,1972.8,1971.8,23.88774484]
["bitfinex-derivatives","ETHF0:USTF0",1772425309038,8.87824261,1972.8,1971.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425311143,8.87824261,1972.8,1971.8,23.63415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425311442,8.87824261,1972.8,1971.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425311638,0.08715422,1972.8,1972.0,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425311835,8.58804367,1972.8,1972.0,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425312143,8.50704367,1972.8,1971.7,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425319047,8.50704367,1972.8,1971.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425319350,3.08462535,1973.5,1972.1,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425319351,8.50088945,1973.1,1972.1,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425319546,8.50088945,1973.1,1972.3,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425320550,8.50590869,1973.1,1972.3,9.04818168]
["bitfinex-derivatives","ETHF0:USTF0",1772425323754,0.00501924,1973.1,1972.3,9.04818168]
["bitfinex-derivatives","ETHF0:USTF0",1772425323942,8.50088945,1973.6,1972.6,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425324143,8.50088945,1973.6,1972.8,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425325051,8.50583553,1973.6,1972.8,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425327552,8.50583553,1973.6,1972.8,12.12878019]
["bitfinex-derivatives","ETHF0:USTF0",1772425327553,0.00494608,1973.6,1972.8,12.12878019]
["bitfinex-derivatives","ETHF0:USTF0",1772425327751,0.00494608,1973.6,1972.7,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1772425327752,8.50583553,1973.6,1972.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425327957,0.00494608,1973.6,1972.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425329050,8.50088945,1974.1,1972.9,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425329251,8.50088945,1974.3,1973.2,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425329453,8.50088945,1974.3,1973.4,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425330058,8.50541509,1974.3,1973.4,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425332857,0.00452564,1974.3,1973.4,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425333058,8.50541509,1974.3,1973.4,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425333449,4.23387737,1975.2,1973.4,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425333450,8.50088945,1974.7,1973.6,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425333653,8.50088945,1974.7,1973.8,9.04415484]
["bitfinex-derivatives","ETHF0:USTF0",1772425333853,8.50088945,1974.7,1974.0,8.90807514]
["bitfinex-derivatives","ETHF0:USTF0",1772425334554,8.50502252,1974.7,1974.0,8.91390408]
["bitfinex-derivatives","ETHF0:USTF0",1772425336460,0.00413307,1974.7,1974.0,8.91390408]
["bitfinex-derivatives","ETHF0:USTF0",1772425336765,8.79506786,1975.7,1974.4,8.90807514]
["bitfinex-derivatives","ETHF0:USTF0",1772425336965,8.79506786,1975.7,1974.6,8.90807514]
["bitfinex-derivatives","ETHF0:USTF0",1772425337570,8.80157306,1975.7,1974.6,8.90807514]
["bitfinex-derivatives","ETHF0:USTF0",1772425337959,8.54719777,1975.6,1974.2,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425338257,8.54719777,1975.5,1974.4,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425339764,8.54719777,1975.3,1974.0,8.18907812]
["bitfinex-derivatives","ETHF0:USTF0",1772425339964,8.54719777,1975.3,1974.1,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425341664,8.62819777,1975.3,1974.1,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425342261,8.62819777,1975.3,1974.0,0.00582894]
["bitfinex-derivatives","ETHF0:USTF0",1772425342467,8.62819777,1975.3,1974.0,8.18907812]
["bitfinex-derivatives","ETHF0:USTF0",1772425342769,8.54719777,1975.0,1974.0,0.00582894]
["bitfinex-derivatives","ETHF0:USTF0",1772425344069,8.54719777,1975.0,1973.7,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425345170,8.54719777,1975.0,1973.7,8.189147]
["bitfinex-derivatives","ETHF0:USTF0",1772425346073,8.54719777,1974.7,1973.7,8.189147]
["bitfinex-derivatives","ETHF0:USTF0",1772425347071,8.54719777,1974.7,1973.7,0.00589782]
["bitfinex-derivatives","ETHF0:USTF0",1772425347263,10.797,1975.2,1973.4,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425347264,8.54719777,1974.4,1973.4,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425348267,8.54719777,1974.4,1973.4,8.18942366]
["bitfinex-derivatives","ETHF0:USTF0",1772425348965,8.54719777,1974.4,1973.4,0.00617448]
["bitfinex-derivatives","ETHF0:USTF0",1772425349379,8.54719777,1974.1,1973.0,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425350279,8.55282597,1974.1,1973.0,8.1869658]
["bitfinex-derivatives","ETHF0:USTF0",1772425352779,8.52465982,1974.8,1973.4,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425352975,8.52465982,1974.8,1973.3,3.08462535]
["bitfinex-derivatives","ETHF0:USTF0",1772425352976,8.52465982,1974.8,1973.6,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425353877,8.53055846,1974.8,1973.6,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425354475,8.53055846,1974.8,1973.6,8.43659918]
["bitfinex-derivatives","ETHF0:USTF0",1772425354672,0.00589864,1974.8,1973.7,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425355180,0.00589864,1974.8,1973.9,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425355477,0.00589864,1974.8,1974.1,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425356275,8.40599742,1974.8,1974.1,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425359381,8.40599742,1974.8,1973.7,48.98324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425359582,8.48699742,1974.8,1973.8,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425362780,8.48699742,1974.8,1973.6,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425363081,8.33916508,1974.6,1973.6,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425366984,8.35222139,1974.4,1973.3,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425367283,8.43322139,1974.4,1973.3,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425371088,6.40699099,1974.3,1973.3,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425371290,8.26530768,1974.2,1973.3,8.18324918]
["bitfinex-derivatives","ETHF0:USTF0",1772425372681,8.26530768,1974.0,1973.0,8.45773668]
["bitfinex-derivatives","ETHF0:USTF0",1772425374786,8.34630768,1974.0,1973.0,8.45773668]
["bitfinex-derivatives","ETHF0:USTF0",1772425374992,8.26294701,1973.8,1973.0,8.45773668]
["bitfinex-derivatives","ETHF0:USTF0",1772425375286,8.26294701,1973.8,1973.0,0.00371662]
["bitfinex-derivatives","ETHF0:USTF0",1772425375492,8.26294701,1973.8,1972.7,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425375690,8.34394701,1973.8,1972.7,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425375888,8.26282291,1973.4,1972.4,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425376091,8.24815586,1973.2,1972.4,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425376389,8.25338778,1973.2,1972.4,8.45921924]
["bitfinex-derivatives","ETHF0:USTF0",1772425376693,8.25338778,1973.2,1971.5,46.41163782]
["bitfinex-derivatives","ETHF0:USTF0",1772425376694,8.25338778,1973.2,1972.2,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425376891,8.25338778,1973.2,1972.0,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425376892,8.21784269,1973.0,1972.0,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425377195,8.21784269,1973.0,1971.8,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425377496,8.20347902,1972.8,1971.8,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425377794,8.20347902,1972.6,1971.8,8.4587025]
["bitfinex-derivatives","ETHF0:USTF0",1772425380791,7.76434174,1972.5,1971.8,8.4587025]
["bitfinex-derivatives","ETHF0:USTF0",1772425381798,10.724,1972.4,1971.6,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425381992,7.77167488,1972.3,1971.6,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425382598,7.77167488,1972.3,1970.8,1.64283402]
["bitfinex-derivatives","ETHF0:USTF0",1772425382599,7.77167488,1972.3,1971.2,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425382894,7.77167488,1972.3,1970.8,1.38912402]
["bitfinex-derivatives","ETHF0:USTF0",1772425382895,7.73741796,1971.9,1970.8,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425383100,7.72338048,1971.7,1970.8,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425383900,7.7273507,1971.7,1970.8,8.45878908]
["bitfinex-derivatives","ETHF0:USTF0",1772425384799,7.72092016,1971.5,1970.8,0.00476902]
["bitfinex-derivatives","ETHF0:USTF0",1772425385193,7.72092016,1971.5,1970.8,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425386099,7.72092016,1971.5,1970.0,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425386399,7.72092016,1971.5,1970.0,8.45877675]
["bitfinex-derivatives","ETHF0:USTF0",1772425386996,7.72092016,1971.5,1970.2,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425388299,7.5573993,1971.7,1970.4,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425388699,7.5573993,1971.7,1970.5,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425390303,7.52651262,1971.5,1970.5,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425390495,0.081,1971.6,1970.5,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425390496,7.52651262,1971.3,1970.5,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425391198,7.52651262,1971.3,1970.0,14.54275669]
["bitfinex-derivatives","ETHF0:USTF0",1772425391199,7.52954244,1971.1,1970.1,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425394804,7.5312276,1971.1,1970.1,8.45402006]
["bitfinex-derivatives","ETHF0:USTF0",1772425395200,7.5312276,1971.1,1970.0,7.81686249]
["bitfinex-derivatives","ETHF0:USTF0",1772425395600,7.55308848,1970.9,1970.0,7.81686249]
["bitfinex-derivatives","ETHF0:USTF0",1772425395901,7.55308848,1970.9,1970.0,0.00475669]
["bitfinex-derivatives","ETHF0:USTF0",1772425396298,7.53957317,1970.7,1969.5,7.8121058]
["bitfinex-derivatives","ETHF0:USTF0",1772425396501,7.53957317,1970.5,1969.5,7.8121058]
["bitfinex-derivatives","ETHF0:USTF0",1772425397302,7.53957317,1970.5,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425397903,0.25372,1970.8,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425397904,7.56231359,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425398106,18.33034587,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425398406,7.56834587,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425398602,18.33034587,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425398805,18.32934587,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425399005,7.56834587,1970.3,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425399207,7.4350622,1970.2,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425400701,10.77,1970.1,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425401102,18.1592323,1970.1,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425401506,7.3892323,1970.0,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425401711,18.1592323,1970.1,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425401914,10.782,1970.2,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425404516,7.37480019,1970.1,1969.5,7.81627823]
["bitfinex-derivatives","ETHF0:USTF0",1772425405113,7.37480019,1970.1,1969.3,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425405313,7.37480019,1970.1,1968.8,29.71359778]
["bitfinex-derivatives","ETHF0:USTF0",1772425405314,7.37480019,1970.1,1969.1,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425406119,7.37480019,1970.1,1969.1,8.20923935]
["bitfinex-derivatives","ETHF0:USTF0",1772425406817,7.35396482,1969.9,1969.1,8.20923935]
["bitfinex-derivatives","ETHF0:USTF0",1772425407517,10.786,1970.0,1969.1,8.20923935]
["bitfinex-derivatives","ETHF0:USTF0",1772425407715,18.12651922,1970.0,1969.1,8.20923935]
["bitfinex-derivatives","ETHF0:USTF0",1772425407919,7.34051922,1969.9,1969.1,8.20923935]
["bitfinex-derivatives","ETHF0:USTF0",1772425408316,7.34051922,1969.9,1969.1,0.00565528]
["bitfinex-derivatives","ETHF0:USTF0",1772425409019,10.786,1970.0,1968.4,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425409020,7.30311439,1969.7,1968.4,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425409218,7.30311439,1969.5,1968.4,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425409520,7.30311439,1969.3,1967.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425409911,7.30355326,1969.1,1967.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425410114,7.30355326,1969.1,1967.9,8.20804001]
["bitfinex-derivatives","ETHF0:USTF0",1772425410822,7.2906271,1969.7,1968.3,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425411013,7.2906271,1969.7,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425411418,18.0666271,1969.7,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425411617,7.02259161,1969.6,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425411818,10.776,1969.7,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425412020,17.78597888,1969.7,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425412218,7.00997888,1969.6,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425412720,17.78397888,1969.7,1968.5,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425413914,17.81419853,1970.0,1968.7,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425414517,7.02703257,1969.9,1968.7,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425418128,10.777,1970.0,1968.4,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1772425418129,7.04831986,1970.1,1968.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425419726,0.00603228,1970.3,1968.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425419727,7.11373777,1970.3,1968.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425421431,0.00603228,1970.3,1969.1,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425421732,0.00603228,1970.3,1969.0,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1772425421733,7.09292297,1970.3,1969.3,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425421932,7.09292297,1970.3,1969.3,8.20872578]
["bitfinex-derivatives","ETHF0:USTF0",1772425422231,0.00603228,1970.3,1969.3,8.20872578]
["bitfinex-derivatives","ETHF0:USTF0",1772425423328,11.28453409,1970.8,1969.6,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425423531,7.05065672,1971.0,1969.6,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425423731,6.4788143,1970.9,1969.6,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425423935,7.05065672,1971.0,1969.6,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425424533,7.05489367,1971.0,1969.6,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425425135,0.00423695,1971.0,1969.9,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425425331,0.00423695,1971.0,1970.0,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425428138,7.05720761,1970.9,1970.0,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425428738,0.00423695,1971.0,1970.0,8.20358407]
["bitfinex-derivatives","ETHF0:USTF0",1772425431736,0.00423695,1971.0,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772425432038,0.00423695,1971.0,1970.2,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425432440,0.00423695,1971.0,1970.4,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425436244,7.09521686,1971.0,1970.1,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425442839,0.00423695,1971.0,1970.1,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425443249,7.00207614,1971.0,1970.2,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425443751,0.00423695,1971.0,1970.2,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425445854,6.99595066,1971.0,1970.3,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425447754,0.081,1971.5,1970.3,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425447755,0.081,1971.5,1970.5,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425448056,4.48742737,1972.1,1970.2,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1772425448057,7.23453526,1972.2,1971.0,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425448256,7.15353526,1972.4,1971.2,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425448854,7.15916081,1972.4,1971.2,10.97528054]
["bitfinex-derivatives","ETHF0:USTF0",1772425449050,0.00562555,1972.4,1971.3,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425450058,7.13378346,1972.4,1971.3,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425452867,7.09408389,1972.2,1971.3,7.87605418]
["bitfinex-derivatives","ETHF0:USTF0",1772425453360,7.09408389,1972.2,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425453664,7.09408389,1972.2,1971.2,7.55091149]
["bitfinex-derivatives","ETHF0:USTF0",1772425455865,7.02494533,1972.0,1971.2,7.55091149]
["bitfinex-derivatives","ETHF0:USTF0",1772425459154,7.02494533,1972.0,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425459361,6.9640252,1971.8,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425460763,6.95282107,1972.0,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425460965,6.95282107,1972.2,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425461166,7.03015884,1972.3,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425470573,6.80884518,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425471173,6.81580867,1971.9,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425474274,0.081,1972.0,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425475476,6.74310938,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425477267,6.75993029,1972.3,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425477472,6.75993029,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425486893,6.84601528,1971.9,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425487189,4.23387737,1972.2,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425487390,6.52995785,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425487692,13.35974728,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425487892,6.82978943,1972.1,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425490293,6.81762179,1972.2,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425491287,6.82593029,1972.0,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425491794,6.90693029,1972.0,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425491994,6.82597307,1971.8,1971.2,7.49384734]
["bitfinex-derivatives","ETHF0:USTF0",1772425492194,6.82597307,1971.8,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425494896,6.82597307,1971.8,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425495193,6.82597307,1971.8,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425495390,6.68524802,1971.9,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425495596,6.68524802,1971.7,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425498004,6.68524802,1971.7,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425498598,6.68524802,1971.7,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425500903,6.62152793,1972.0,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425501106,0.081,1972.0,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425502398,6.52494237,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425506909,6.44708173,1972.3,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425508008,6.53936791,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425508210,12.96706075,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425508411,6.42769284,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425512211,6.3324133,1972.0,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425523421,6.16053183,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425523612,10.561,1972.3,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425523613,12.69679882,1972.1,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425523819,6.16053183,1972.1,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425524213,0.081,1972.3,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425524214,6.15150114,1971.9,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425528323,6.19761661,1972.1,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425528525,6.27861661,1972.3,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425528723,6.53895692,1972.2,1971.2,7.42906421]
["bitfinex-derivatives","ETHF0:USTF0",1772425528928,6.53895692,1972.2,1971.4,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425529228,0.00562555,1972.4,1971.5,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425530428,6.17386875,1972.4,1971.5,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425530723,0.00562555,1972.4,1971.5,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425533624,0.00562555,1972.4,1971.5,21.61213764]
["bitfinex-derivatives","ETHF0:USTF0",1772425533829,0.00562555,1972.4,1971.6,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425536128,5.89902458,1972.4,1971.6,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425541430,5.89902458,1972.4,1971.3,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425541631,5.85972799,1972.2,1971.3,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425549547,5.71086246,1972.0,1971.3,7.57413764]
["bitfinex-derivatives","ETHF0:USTF0",1772425551443,5.79186246,1972.0,1971.2,0.00596453]
["bitfinex-derivatives","ETHF0:USTF0",1772425551649,5.69489163,1971.7,1970.9,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425552552,5.69489163,1971.7,1970.9,7.65558443]
["bitfinex-derivatives","ETHF0:USTF0",1772425552947,5.67626275,1971.9,1970.9,7.65558443]
["bitfinex-derivatives","ETHF0:USTF0",1772425553146,5.66551965,1971.8,1970.9,7.65558443]
["bitfinex-derivatives","ETHF0:USTF0",1772425559251,5.60792048,1972.0,1970.9,7.65558443]
["bitfinex-derivatives","ETHF0:USTF0",1772425561853,0.081,1972.2,1971.1,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425562048,5.4991711,1972.3,1971.1,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425570162,5.66279804,1972.1,1971.1,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425570662,5.66279804,1972.0,1971.2,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425572661,5.6682264,1971.8,1971.0,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425572865,2.05823748,1971.9,1971.0,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425573163,5.67652574,1972.0,1971.0,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425573464,5.67652574,1972.0,1971.2,7.64966536]
["bitfinex-derivatives","ETHF0:USTF0",1772425573965,5.67652574,1972.0,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425574165,5.65283144,1972.2,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425574364,5.65283144,1972.0,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425574567,5.65283144,1972.2,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425575367,5.65283144,1972.2,1970.9,0.25961907]
["bitfinex-derivatives","ETHF0:USTF0",1772425575368,5.83597291,1971.8,1971.2,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425576766,5.82631278,1972.1,1971.2,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425576963,5.82631278,1972.1,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425584773,5.74333526,1972.3,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425585072,12.35026096,1972.2,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425585270,5.84003325,1972.2,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425587178,5.8645661,1972.4,1971.4,7.32049766]
["bitfinex-derivatives","ETHF0:USTF0",1772425594984,0.00562555,1972.4,1971.4,10.40713841]
["bitfinex-derivatives","ETHF0:USTF0",1772425595185,0.00562555,1972.4,1971.5,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425595378,0.00562555,1972.4,1971.5,7.62656438]
["bitfinex-derivatives","ETHF0:USTF0",1772425595685,6.49718561,1972.7,1971.5,7.62656438]
["bitfinex-derivatives","ETHF0:USTF0",1772425596083,12.37589779,1972.7,1971.7,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425596385,5.87871218,1972.7,1971.7,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425596575,0.00424468,1972.7,1971.7,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425596779,0.00424468,1972.7,1971.9,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425596982,0.00424468,1972.7,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425599987,5.8381035,1972.7,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425600588,0.00424468,1972.7,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425602487,5.73027442,1972.7,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425602990,0.00424468,1972.7,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425603192,5.66610187,1973.2,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425604386,5.670373,1973.2,1972.1,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425606288,11.57653541,1974.6,1973.7,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425606485,7.35542568,1974.6,1973.9,7.37293438]
["bitfinex-derivatives","ETHF0:USTF0",1772425607186,7.36194829,1974.6,1973.9,7.37735618]
["bitfinex-derivatives","ETHF0:USTF0",1772425607794,7.36194829,1974.6,1974.0,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425609795,7.23235493,1974.8,1974.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425609995,7.23235493,1975.0,1974.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425610796,7.23838693,1975.0,1974.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425613800,7.23838693,1975.0,1974.2,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425613989,7.23838693,1975.0,1974.3,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425614189,0.006032,1975.0,1974.3,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425614500,3.07813003,1976.5,1974.2,13.889]
["bitfinex-derivatives","ETHF0:USTF0",1772425614501,7.23235493,1975.8,1974.5,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425614700,7.23235493,1975.8,1974.7,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425614998,7.23235493,1975.8,1974.9,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425615497,7.23797538,1975.8,1974.9,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425615997,7.23797538,1975.8,1975.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425616389,7.23797538,1975.8,1975.1,21.147583]
["bitfinex-derivatives","ETHF0:USTF0",1772425617394,7.23797538,1975.8,1974.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772425617598,7.23797538,1975.8,1974.9,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425619093,7.23797538,1975.8,1975.0,21.152583]
["bitfinex-derivatives","ETHF0:USTF0",1772425619293,7.23797538,1975.8,1975.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425620899,7.23235493,1976.0,1975.1,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425621197,7.23235493,1976.0,1975.3,7.262583]
["bitfinex-derivatives","ETHF0:USTF0",1772425621797,7.23643971,1976.0,1975.3,7.26799532]
["bitfinex-derivatives","ETHF0:USTF0",1772425623699,7.23643971,1976.0,1975.5,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425623995,7.28548935,1976.6,1975.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425624199,3.07813003,1978.3,1975.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425624200,4.2884781,1977.5,1976.1,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772425624399,7.90707017,1978.9,1975.6,5.34731691]
["bitfinex-derivatives","ETHF0:USTF0",1772425624400,4.2884781,1978.5,1976.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425624697,4.5412081,1978.5,1976.8,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425624896,4.29425871,1978.5,1977.0,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425625295,4.29425871,1978.5,1977.2,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425625698,4.29425871,1978.5,1977.4,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425626098,4.29425871,1978.5,1977.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425626804,0.00578061,1978.5,1977.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425626993,4.76204046,1978.5,1977.7,13.873]
["bitfinex-derivatives","ETHF0:USTF0",1772425627197,4.76204046,1978.5,1977.8,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425627599,0.00578061,1978.5,1977.8,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425627999,4.87872135,1978.8,1978.0,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425628199,4.87872135,1978.8,1978.2,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425628510,4.87872135,1978.8,1978.3,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425629110,4.88259547,1978.8,1978.3,7.61435173]
["bitfinex-derivatives","ETHF0:USTF0",1772425629312,4.88259547,1978.8,1978.3,0.00438474]
["bitfinex-derivatives","ETHF0:USTF0",1772425630007,4.88259547,1978.8,1977.4,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425630711,4.97059136,1978.8,1977.5,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425630915,4.79084996,1978.6,1977.5,7.61454711]
["bitfinex-derivatives","ETHF0:USTF0",1772425631116,4.79084996,1978.6,1977.6,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425632217,4.79084996,1978.6,1977.8,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425633106,4.79084996,1978.6,1977.7,21.46396699]
["bitfinex-derivatives","ETHF0:USTF0",1772425633308,4.79084996,1978.6,1977.7,7.60996699]
["bitfinex-derivatives","ETHF0:USTF0",1772425633512,4.79084996,1978.6,1977.7,21.46096699]
["bitfinex-derivatives","ETHF0:USTF0",1772425633913,4.79084996,1978.6,1977.5,7.61454711]
["bitfinex-derivatives","ETHF0:USTF0",1772425634818,4.64036251,1978.4,1977.5,0.00458012]
["bitfinex-derivatives","ETHF0:USTF0",1772425635312,4.64036251,1978.4,1977.5,7.9167855]
["bitfinex-derivatives","ETHF0:USTF0",1772425636217,4.64036251,1978.4,1977.5,0.00458012]
["bitfinex-derivatives","ETHF0:USTF0",1772425636615,4.64036251,1978.4,1977.5,7.9167855]
["bitfinex-derivatives","ETHF0:USTF0",1772425637417,4.63089429,1978.2,1976.8,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425637616,4.63089429,1978.2,1977.1,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425638518,4.61253379,1978.7,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425638821,4.61253379,1978.6,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425639118,4.61253379,1978.6,1977.3,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425640417,0.25273,1978.5,1977.5,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425640624,4.52598328,1978.4,1977.5,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425640818,5.36319986,1978.5,1977.6,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425641020,4.52598328,1978.6,1977.6,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425641721,4.49128084,1978.8,1977.6,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425642617,4.46924764,1978.6,1977.7,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425643218,4.46924764,1978.6,1977.5,21.71865554]
["bitfinex-derivatives","ETHF0:USTF0",1772425643425,4.47245137,1978.4,1977.3,21.71665554]
["bitfinex-derivatives","ETHF0:USTF0",1772425643625,4.47245137,1978.4,1977.4,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425644325,4.45452049,1978.3,1977.4,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425644825,4.45452049,1978.3,1977.2,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425645023,4.45452049,1978.3,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425645024,4.38300719,1978.1,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425645416,4.36516542,1977.9,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425645615,4.36516542,1977.9,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425648226,4.36516542,1977.9,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425648822,4.36516542,1977.9,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425649824,4.26486877,1978.1,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425653428,0.25277,1978.2,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425653429,3.88687116,1977.9,1977.1,7.89871617]
["bitfinex-derivatives","ETHF0:USTF0",1772425653629,3.88687116,1977.9,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425656326,3.76142448,1977.7,1977.1,0.00606063]
["bitfinex-derivatives","ETHF0:USTF0",1772425657131,3.64478573,1977.5,1976.6,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425658129,3.64478573,1977.5,1976.6,7.89812486]
["bitfinex-derivatives","ETHF0:USTF0",1772425660132,3.64585424,1977.7,1976.6,7.89812486]
["bitfinex-derivatives","ETHF0:USTF0",1772425661730,3.64585424,1977.7,1976.7,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425661930,3.6251734,1978.1,1976.7,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425662130,3.60797568,1977.9,1976.7,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425663523,3.60797568,1977.9,1976.9,7.89265554]
["bitfinex-derivatives","ETHF0:USTF0",1772425668832,3.60797568,1977.9,1977.0,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425669934,4.22777484,1978.2,1977.0,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425670138,9.58467563,1978.1,1977.2,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425670437,3.75148113,1978.1,1977.2,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425671239,3.68530761,1977.9,1977.2,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425675641,3.63239047,1977.7,1976.8,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425679645,3.63239047,1977.7,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425680640,4.48057484,1978.0,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425680641,3.55065076,1977.9,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425680846,5.863141,1977.8,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425681643,9.37955739,1977.8,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425681843,3.51641639,1977.8,1976.9,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425684345,3.51641639,1977.8,1977.1,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425689153,3.44666239,1978.5,1977.5,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425689350,3.44666239,1978.5,1977.7,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425689351,5.86256832,1978.4,1977.7,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425690145,3.43246514,1978.6,1977.8,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425690448,3.51346514,1978.7,1977.8,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425690748,0.00387412,1978.8,1977.8,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425691544,0.00387412,1978.8,1977.6,13.744]
["bitfinex-derivatives","ETHF0:USTF0",1772425691545,0.00387412,1978.8,1978.1,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425691742,0.00387412,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425693948,3.4663512,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425694145,0.00387412,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425695155,3.45933708,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425695752,0.00387412,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425696259,3.44566413,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425697358,0.00387412,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425699056,3.43408709,1978.8,1978.3,7.26268698]
["bitfinex-derivatives","ETHF0:USTF0",1772425701862,3.43408709,1978.8,1978.1,0.00639474]
["bitfinex-derivatives","ETHF0:USTF0",1772425701863,3.51508709,1978.8,1978.1,0.00639474]
["bitfinex-derivatives","ETHF0:USTF0",1772425702056,3.33883825,1978.6,1977.9,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425702555,3.42371237,1978.8,1977.9,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425703160,3.42371237,1978.8,1977.9,7.16471702]
["bitfinex-derivatives","ETHF0:USTF0",1772425703963,3.22545875,1978.6,1977.9,7.16471702]
["bitfinex-derivatives","ETHF0:USTF0",1772425705963,3.22545875,1978.6,1977.7,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425705964,3.03679026,1978.4,1977.7,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425706164,3.03679026,1978.4,1977.5,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425706458,3.03679026,1978.4,1977.0,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1772425706659,3.02365881,1978.2,1977.1,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425707066,3.02365881,1978.2,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425708663,3.06368842,1978.5,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425708866,3.06368842,1978.3,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425709971,3.06368842,1978.3,1977.3,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425712071,2.94042065,1978.1,1977.3,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425717975,3.02142065,1978.1,1977.3,7.15909034]
["bitfinex-derivatives","ETHF0:USTF0",1772425718170,2.79779993,1977.9,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425718370,2.87879993,1977.9,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425722678,2.77384928,1977.7,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425723575,2.80935011,1977.9,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425732284,2.0344302,1977.7,1977.1,7.16536379]
["bitfinex-derivatives","ETHF0:USTF0",1772425735384,1.92658894,1977.5,1976.6,6.83444875]
["bitfinex-derivatives","ETHF0:USTF0",1772425736279,1.92658894,1977.5,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425741182,8.27085632,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425741382,2.41437509,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425741586,0.00476998,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425741784,2.41437509,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425743391,0.00476998,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425744089,2.34606581,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425748590,2.28212906,1977.2,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425749390,2.36312906,1977.2,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425749584,0.081,1977.2,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425750988,1.99494948,1977.3,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425757194,0.08576998,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425757385,0.08576998,1977.4,1976.7,2.04720066]
["bitfinex-derivatives","ETHF0:USTF0",1772425757591,0.08576998,1977.4,1976.6,6.84092047]
["bitfinex-derivatives","ETHF0:USTF0",1772425757592,0.08576998,1977.4,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425759396,5.85891676,1977.6,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425759698,6.11792637,1977.9,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425759997,6.2827272,1977.8,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425760197,5.85914113,1977.8,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425760398,5.86536309,1977.8,1976.8,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425762500,0.00622196,1977.8,1977.1,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425764799,5.85980966,1978.0,1977.1,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425765001,11.6133036,1978.2,1977.1,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425765202,6.2825784,1978.1,1977.1,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425765399,5.85901023,1978.1,1977.1,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425765898,10.86337222,1978.5,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425766103,7.0590184,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425766304,6.63559738,1978.5,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425766504,0.42315428,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425767003,7.06383218,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425767206,6.6406779,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425770602,0.00508052,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425772304,6.6406779,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425773519,0.00508052,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425774119,6.6406779,1978.4,1977.4,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425774307,6.6406779,1978.4,1977.5,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425778821,6.6406779,1978.4,1977.6,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425779119,0.00508052,1978.4,1977.6,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425780915,6.6406779,1978.4,1977.6,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425783421,0.00508052,1978.4,1977.6,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425786518,6.6406779,1978.4,1977.3,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425786723,6.63559738,1978.0,1977.3,6.41179232]
["bitfinex-derivatives","ETHF0:USTF0",1772425788724,6.63559738,1978.0,1977.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425788925,6.45102146,1978.2,1977.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425793523,6.45610198,1978.4,1977.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425793718,6.45102146,1978.7,1978.1,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425793919,6.45102146,1978.8,1978.1,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425794820,6.45540138,1978.8,1978.1,6.51707778]
["bitfinex-derivatives","ETHF0:USTF0",1772425801436,6.45540138,1978.8,1978.3,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425802036,7.21917361,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425802634,0.76815215,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425802835,0.77266858,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425804937,7.22369004,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425805137,6.45102146,1978.8,1978.2,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425805336,6.45102146,1978.6,1978.1,6.51707778]
["bitfinex-derivatives","ETHF0:USTF0",1772425806236,0.77266858,1979.0,1978.3,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425806637,0.77266858,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425806842,7.22369004,1979.0,1978.5,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425807440,0.07666858,1979.0,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425808040,6.45102146,1979.3,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425808236,6.45102146,1979.4,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425808645,6.45102146,1979.3,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425809146,6.45545238,1979.3,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425809843,6.45102146,1978.9,1978.3,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425810039,6.45102146,1979.1,1978.3,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425810237,9.72943092,1979.3,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425810441,0.00443092,1979.3,1978.7,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425811139,0.00443092,1979.3,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425811749,2.04468342,1979.8,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425811949,8.49570488,1979.8,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425812542,6.45102146,1979.7,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425812747,6.45648606,1979.7,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425813848,5.97764831,1979.5,1978.9,6.5110691]
["bitfinex-derivatives","ETHF0:USTF0",1772425814243,5.97764831,1979.1,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425814448,15.69664831,1979.5,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425814642,0.0054646,1979.7,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425814643,9.7234646,1979.7,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425814843,15.70111291,1979.7,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425815146,9.7234646,1979.7,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425815552,15.70111291,1979.7,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425815750,5.97764831,1979.6,1978.7,5.81172418]
["bitfinex-derivatives","ETHF0:USTF0",1772425818349,9.7234646,1979.7,1978.1,0.00600868]
["bitfinex-derivatives","ETHF0:USTF0",1772425818350,6.00794682,1979.4,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425819157,6.00794682,1979.3,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425819654,5.61155602,1979.2,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425819854,6.00794682,1979.1,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425820555,6.00794682,1978.9,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425820758,6.00794682,1978.7,1978.2,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425820954,6.00794682,1978.7,1978.1,0.00600868]
["bitfinex-derivatives","ETHF0:USTF0",1772425821455,6.00794682,1978.7,1978.1,6.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1772425822859,9.712,1978.8,1977.3,3.0641069]
["bitfinex-derivatives","ETHF0:USTF0",1772425822860,6.00794682,1978.5,1977.3,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425823859,6.00794682,1978.5,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425824251,9.712,1978.8,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425824252,6.00794682,1978.2,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425824455,6.00794682,1978.0,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425825360,0.00641342,1978.2,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425827565,6.01436024,1978.2,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425828660,0.00641342,1978.2,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425828961,6.00794682,1978.6,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425830052,6.01391398,1978.6,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425832766,6.00794682,1978.4,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425833166,6.00794682,1978.3,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425836959,6.00794682,1978.1,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425837164,6.00794682,1977.9,1977.3,6.09064175]
["bitfinex-derivatives","ETHF0:USTF0",1772425840275,6.00794682,1977.8,1977.0,6.08514703]
["bitfinex-derivatives","ETHF0:USTF0",1772425841374,6.00794682,1977.8,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425845474,9.706,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425845475,15.71394682,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425845777,15.71194682,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425848375,5.59485416,1977.8,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425851383,9.7,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425851578,5.59485416,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425854081,5.59485416,1977.7,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425860286,9.80701586,1978.0,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425860486,5.74274964,1977.9,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425860686,15.29085416,1978.1,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425860888,5.74223046,1978.0,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425861089,9.697,1978.2,1977.0,6.09049758]
["bitfinex-derivatives","ETHF0:USTF0",1772425861090,9.697,1978.2,1977.2,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425861286,9.697,1978.2,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425863080,15.29185416,1978.2,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425864085,9.7,1978.5,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425864290,5.59485416,1978.3,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425868294,5.59485416,1978.4,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425868491,15.29382132,1978.6,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425868688,5.73454675,1978.5,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425868892,15.29382132,1978.6,1977.4,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425868893,0.00596716,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425869396,5.60082132,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425874697,5.34231801,1978.4,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425875098,5.34231801,1978.2,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425876693,5.34231801,1978.3,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425876899,0.00596716,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425877102,5.36938542,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425877397,0.00596716,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425877897,5.36938542,1978.6,1977.5,5.80082491]
["bitfinex-derivatives","ETHF0:USTF0",1772425878197,5.36938542,1978.6,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425883999,5.36341826,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425888312,5.36341826,1978.3,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425889811,15.03541826,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425890013,5.36341826,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425890213,0.00596716,1978.6,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425890507,11.51832029,1978.6,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425890712,5.72404214,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425891712,11.0874604,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425892014,5.36341826,1978.5,1977.6,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425893514,5.36938542,1978.6,1977.7,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425897512,5.36341826,1979.0,1977.7,5.70915172]
["bitfinex-derivatives","ETHF0:USTF0",1772425897713,5.36341826,1979.2,1978.0,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425897914,5.36341826,1979.2,1978.1,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425898621,5.36820241,1979.2,1978.1,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425900717,5.36341826,1979.0,1978.1,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425904116,5.36341826,1978.9,1978.1,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425904313,5.36820241,1979.2,1978.1,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425905417,4.2283135,1979.9,1978.3,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425905418,5.36341826,1979.9,1978.3,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425905622,5.36341826,1979.9,1978.5,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425906019,5.36341826,1979.9,1978.7,5.45633172]
["bitfinex-derivatives","ETHF0:USTF0",1772425906516,5.3682391,1979.9,1978.7,5.46240329]
["bitfinex-derivatives","ETHF0:USTF0",1772425909328,15.0042391,1979.9,1978.7,5.46240329]
["bitfinex-derivatives","ETHF0:USTF0",1772425909522,5.65168236,1979.8,1978.7,5.46240329]
["bitfinex-derivatives","ETHF0:USTF0",1772425915633,9.633,1979.7,1978.7,5.46240329]
["bitfinex-derivatives","ETHF0:USTF0",1772425915826,5.65168236,1979.8,1978.7,5.46240329]
["bitfinex-derivatives","ETHF0:USTF0",1772425918433,5.65168236,1979.8,1978.9,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425919535,5.6565032,1979.9,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425920229,5.6565032,1979.9,1979.3,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425920230,0.00482084,1979.9,1979.3,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425920434,6.27045558,1980.6,1979.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425920435,5.65168236,1980.3,1979.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425920734,5.65168236,1980.2,1979.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425921430,5.65168236,1980.0,1979.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425921632,5.65168236,1979.8,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425922334,5.65168236,1979.6,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425922535,5.65168236,1979.8,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425923537,5.63008033,1979.9,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425923940,5.63008033,1979.6,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425924434,2.04214208,1979.5,1979.1,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425924635,5.62191167,1979.4,1979.1,5.1175408]
["bitfinex-derivatives","ETHF0:USTF0",1772425924834,2.04214208,1979.5,1978.7,0.00607157]
["bitfinex-derivatives","ETHF0:USTF0",1772425924835,5.65168236,1979.2,1978.7,5.20305884]
["bitfinex-derivatives","ETHF0:USTF0",1772425925042,2.04214208,1979.3,1978.7,5.20305884]
["bitfinex-derivatives","ETHF0:USTF0",1772425925043,5.65168236,1979.0,1978.7,0.00607157]
["bitfinex-derivatives","ETHF0:USTF0",1772425925338,5.65168236,1979.0,1978.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425925738,5.65168236,1979.2,1978.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425925940,2.04214208,1979.5,1978.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425925941,9.625,1979.3,1978.5,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425926137,5.65168236,1979.3,1978.5,5.20353062]
["bitfinex-derivatives","ETHF0:USTF0",1772425926533,5.65168236,1979.6,1978.7,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425928342,5.65168236,1979.4,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425929446,5.65168236,1979.7,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425930441,5.67501849,1979.6,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425930647,5.65168236,1979.5,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425930846,9.622,1979.8,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425930847,5.65168236,1979.8,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425932049,5.65168236,1979.6,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425936259,5.23786531,1979.7,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425936458,5.23786531,1979.5,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425936651,3.0682354,1980.2,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425936652,14.86486531,1979.9,1978.6,5.19698727]
["bitfinex-derivatives","ETHF0:USTF0",1772425936855,14.86486531,1979.9,1978.7,5.43482237]
["bitfinex-derivatives","ETHF0:USTF0",1772425937157,14.86486531,1979.9,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425937352,5.23786531,1979.9,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425937557,5.59779236,1980.0,1978.9,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939153,0.00428887,1980.2,1978.9,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939154,15.22708123,1980.2,1978.9,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939355,4.22324076,1980.6,1979.1,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939556,5.59779236,1980.8,1979.5,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939757,9.61747026,1980.9,1979.5,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939758,5.59779236,1980.6,1979.5,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425939961,5.59779236,1980.5,1979.5,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425940363,5.59779236,1980.3,1979.2,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425940761,5.59779236,1980.1,1979.2,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425941361,5.59779236,1979.9,1979.2,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425941566,5.59779236,1979.9,1978.5,3.07048988]
["bitfinex-derivatives","ETHF0:USTF0",1772425941567,5.59779236,1979.9,1979.0,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425941861,5.59779236,1979.8,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425942565,5.59779236,1979.6,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425943762,5.59779236,1979.7,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425946061,9.619,1979.6,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425947171,5.59779236,1979.7,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425947670,5.59779236,1979.8,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425947868,0.25253,1980.1,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425947869,15.21679236,1980.0,1978.6,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425948268,5.59779236,1980.0,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425948573,9.617,1980.2,1979.0,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425948771,5.59779236,1980.1,1979.0,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425949972,5.59779236,1979.9,1979.0,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425952071,5.67181735,1979.8,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425952279,5.59779236,1979.7,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425952775,9.613,1979.7,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425953078,15.20979236,1980.0,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425953267,5.59779236,1979.9,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425954670,5.59779236,1979.7,1978.8,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425955975,5.59779236,1979.7,1978.9,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425957779,5.59779236,1979.7,1978.7,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425958478,9.609,1979.8,1978.7,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425958479,5.59779236,1979.5,1978.7,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425959181,13.83224076,1979.8,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425959182,5.59779236,1979.3,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425959383,5.59779236,1979.1,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425959582,5.60326492,1979.1,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425960182,5.60326492,1979.1,1978.5,5.15140051]
["bitfinex-derivatives","ETHF0:USTF0",1772425960578,5.60326492,1979.1,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425961179,5.60326492,1979.1,1978.5,5.15140051]
["bitfinex-derivatives","ETHF0:USTF0",1772425961384,5.60326492,1979.1,1978.5,0.00654335]
["bitfinex-derivatives","ETHF0:USTF0",1772425963085,5.60326492,1979.1,1978.0,5.14485716]
["bitfinex-derivatives","ETHF0:USTF0",1772425963884,5.60326492,1979.1,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425964782,5.60326492,1979.1,1978.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1772425964783,5.59779236,1978.9,1978.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1772425964990,5.59779236,1978.7,1978.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1772425965486,5.59779236,1978.7,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425965681,9.626,1978.6,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425965888,5.59779236,1978.4,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425966081,15.22379236,1978.4,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425966681,5.59779236,1978.4,1978.0,5.14970992]
["bitfinex-derivatives","ETHF0:USTF0",1772425966883,5.59779236,1978.3,1978.0,0.00485276]
["bitfinex-derivatives","ETHF0:USTF0",1772425967187,5.59779236,1978.3,1977.7,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425967987,5.59779236,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425968282,9.629,1978.4,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425968482,5.06344014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425968690,9.632,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425969485,14.69544014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425970088,5.06344014,1978.4,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425971382,14.69644014,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425971587,12.97244014,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425971787,5.06344014,1978.2,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425973695,9.635,1978.1,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425974388,5.06344014,1978.4,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425974588,5.06344014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425974791,8.102,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425975788,5.06344014,1978.4,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425978299,8.102,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425978597,13.16544014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425979392,5.06344014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425979587,5.06344014,1978.7,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425979793,9.519,1978.6,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425980000,14.58244014,1978.6,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425980200,5.06344014,1978.5,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425982200,14.69344014,1978.4,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425982596,5.06344014,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425985198,14.69744014,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425985802,5.06344014,1978.2,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425986001,9.634,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425986399,14.69744014,1978.3,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425988394,5.06344014,1978.2,1977.7,5.00777725]
["bitfinex-derivatives","ETHF0:USTF0",1772425989004,5.06344014,1978.2,1977.7,0.00645616]
["bitfinex-derivatives","ETHF0:USTF0",1772425991103,5.06344014,1978.2,1977.3,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425991998,14.71144014,1978.1,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425992303,9.647,1978.1,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425992498,14.71044014,1978.1,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425992899,5.06344014,1978.1,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425993094,14.71144014,1978.1,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425993294,9.649,1978.2,1977.3,5.00670573]
["bitfinex-derivatives","ETHF0:USTF0",1772425993494,14.71244014,1978.2,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425993701,5.18525288,1978.1,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425994205,5.18525288,1978.7,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425994400,5.18525288,1978.4,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425998304,9.647,1978.3,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425998503,14.9355302,1978.3,1977.4,5.00132109]
["bitfinex-derivatives","ETHF0:USTF0",1772425998899,5.2885302,1978.8,1977.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772425999104,5.2885302,1978.6,1977.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772425999607,5.2885302,1979.0,1977.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772425999808,5.2885302,1978.8,1977.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426000303,5.2885302,1978.8,1977.0,3.06740423]
["bitfinex-derivatives","ETHF0:USTF0",1772426000304,5.056,1977.8,1976.1,5.27482381]
["bitfinex-derivatives","ETHF0:USTF0",1772426000504,4.23982002,1976.9,1976.3,5.27482381]
["bitfinex-derivatives","ETHF0:USTF0",1772426000803,5.69097478,1976.8,1976.3,5.27482381]
["bitfinex-derivatives","ETHF0:USTF0",1772426001008,0.25284,1977.6,1976.5,5.27482381]
["bitfinex-derivatives","ETHF0:USTF0",1772426001009,4.99497478,1976.7,1976.5,5.27482381]
["bitfinex-derivatives","ETHF0:USTF0",1772426001310,12.02856431,1977.1,1976.5,5.28109606]
["bitfinex-derivatives","ETHF0:USTF0",1772426001509,2.28956431,1977.0,1976.6,37.51590066]
["bitfinex-derivatives","ETHF0:USTF0",1772426001709,12.02856431,1977.0,1976.6,37.51590066]
["bitfinex-derivatives","ETHF0:USTF0",1772426002304,12.032576,1977.0,1976.6,37.51590066]
["bitfinex-derivatives","ETHF0:USTF0",1772426003003,0.00401169,1977.0,1976.5,5.43056853]
["bitfinex-derivatives","ETHF0:USTF0",1772426003206,9.739,1976.9,1976.5,5.43056853]
["bitfinex-derivatives","ETHF0:USTF0",1772426003804,9.739,1976.9,1976.5,5.4346862]
["bitfinex-derivatives","ETHF0:USTF0",1772426005208,11.7183176,1976.9,1976.5,5.4346862]
["bitfinex-derivatives","ETHF0:USTF0",1772426005705,9.739,1976.9,1976.5,5.4346862]
["bitfinex-derivatives","ETHF0:USTF0",1772426005908,1.9793176,1977.4,1976.7,5.48274187]
["bitfinex-derivatives","ETHF0:USTF0",1772426006205,9.736,1977.3,1976.9,5.48210007]
["bitfinex-derivatives","ETHF0:USTF0",1772426006409,11.70253342,1977.3,1976.9,5.48210007]
["bitfinex-derivatives","ETHF0:USTF0",1772426006605,11.70253342,1977.3,1976.7,5.48210007]
["bitfinex-derivatives","ETHF0:USTF0",1772426006810,1.96653342,1977.2,1976.6,14.12590531]
["bitfinex-derivatives","ETHF0:USTF0",1772426007005,1.96653342,1977.2,1976.5,6.46954628]
["bitfinex-derivatives","ETHF0:USTF0",1772426007201,9.271,1977.1,1976.5,34.7213569]
["bitfinex-derivatives","ETHF0:USTF0",1772426008013,9.271,1977.1,1976.5,28.25592829]
["bitfinex-derivatives","ETHF0:USTF0",1772426008208,0.09351801,1977.0,1976.5,28.25592829]
["bitfinex-derivatives","ETHF0:USTF0",1772426010522,0.09351801,1977.0,1974.7,0.27702768]
["bitfinex-derivatives","ETHF0:USTF0",1772426010523,4.12322696,1975.8,1973.9,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426010820,4.12322696,1975.4,1973.9,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426011018,4.12322696,1975.4,1974.0,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426011212,5.2885302,1975.3,1974.0,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426011415,4.20903625,1975.6,1974.0,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426011416,15.1945302,1975.2,1974.0,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426011616,9.904,1975.1,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426011817,5.2885302,1975.2,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426012019,9.901,1975.1,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426012317,28.25181062,1975.1,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426013220,5.2885302,1974.9,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426013422,28.25181062,1975.0,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426014122,33.54034082,1975.0,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426015220,28.25181062,1975.0,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426015415,14.12590531,1975.0,1974.0,4.7902738]
["bitfinex-derivatives","ETHF0:USTF0",1772426015921,14.12590531,1975.0,1974.2,4.91090823]
["bitfinex-derivatives","ETHF0:USTF0",1772426016524,0.00538648,1975.3,1974.2,4.91090823]
["bitfinex-derivatives","ETHF0:USTF0",1772426016720,3.51902204,1975.2,1974.2,4.91090823]
["bitfinex-derivatives","ETHF0:USTF0",1772426018631,0.00538648,1975.3,1974.2,4.91090823]
["bitfinex-derivatives","ETHF0:USTF0",1772426018926,3.52440852,1975.3,1974.2,4.91090823]
["bitfinex-derivatives","ETHF0:USTF0",1772426019627,3.52440852,1975.3,1974.4,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426019825,5.2885302,1974.0,1972.0,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426020023,5.2885302,1974.0,1971.0,6.24078]
["bitfinex-derivatives","ETHF0:USTF0",1772426020024,5.2885302,1973.8,1972.2,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426020230,5.2885302,1973.8,1972.1,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1772426020231,5.2885302,1973.6,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772426020429,5.2885302,1973.6,1972.4,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426020924,5.29261964,1973.6,1972.4,4.79171823]
["bitfinex-derivatives","ETHF0:USTF0",1772426022230,12.32657428,1973.5,1972.4,4.79171823]
["bitfinex-derivatives","ETHF0:USTF0",1772426022629,12.32657428,1973.5,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426023724,5.2885302,1973.4,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426024124,7.03804408,1973.3,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426024529,5.2885302,1973.4,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426024530,7.03804408,1973.2,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426024728,3.51902204,1973.1,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426026434,5.2885302,1973.4,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426026629,3.51902204,1973.1,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426027230,10.83426225,1973.1,1972.6,4.78659596]
["bitfinex-derivatives","ETHF0:USTF0",1772426027434,7.31524021,1972.9,1972.4,0.00512227]
["bitfinex-derivatives","ETHF0:USTF0",1772426027735,14.35328429,1973.0,1972.4,7.83855408]
["bitfinex-derivatives","ETHF0:USTF0",1772426028131,7.31524021,1972.9,1972.4,0.00512227]
["bitfinex-derivatives","ETHF0:USTF0",1772426028329,7.31524021,1972.9,1972.1,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426028531,7.31524021,1972.7,1972.1,7.14481464]
["bitfinex-derivatives","ETHF0:USTF0",1772426028831,7.31524021,1972.9,1972.1,7.14481464]
["bitfinex-derivatives","ETHF0:USTF0",1772426029335,7.31524021,1972.9,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426029632,14.35328429,1972.8,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426029828,7.31524021,1972.8,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426030034,14.35328429,1972.7,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426030231,14.35328429,1972.9,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426030427,7.31524021,1972.8,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426030832,7.03804408,1972.7,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426031135,14.35328429,1972.7,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426031334,3.51902204,1973.0,1972.1,7.14851704]
["bitfinex-derivatives","ETHF0:USTF0",1772426031635,10.83426225,1973.0,1972.3,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426031830,7.31524021,1972.9,1972.3,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426032134,3.51902204,1973.0,1972.5,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426032337,10.83426225,1973.0,1972.5,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426032535,3.51902204,1973.0,1972.6,14.87147589]
["bitfinex-derivatives","ETHF0:USTF0",1772426032732,10.83426225,1973.0,1972.6,11.35245385]
["bitfinex-derivatives","ETHF0:USTF0",1772426033835,3.51902204,1973.0,1972.6,11.35245385]
["bitfinex-derivatives","ETHF0:USTF0",1772426034337,10.83426225,1973.0,1972.6,11.35245385]
["bitfinex-derivatives","ETHF0:USTF0",1772426034534,3.51902204,1973.0,1972.7,7.03804408]
["bitfinex-derivatives","ETHF0:USTF0",1772426034735,3.51902204,1973.0,1972.7,14.87147589]
["bitfinex-derivatives","ETHF0:USTF0",1772426035333,10.83426225,1973.0,1972.7,7.03804408]
["bitfinex-derivatives","ETHF0:USTF0",1772426035533,7.31524021,1973.5,1972.8,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426035833,0.00408944,1973.6,1972.8,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426035834,0.00408944,1973.6,1973.0,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426036438,0.00408944,1973.6,1972.8,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1772426036439,7.31932965,1973.6,1973.2,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426036835,7.31932965,1973.6,1973.2,17.0700822]
["bitfinex-derivatives","ETHF0:USTF0",1772426037139,0.00408944,1973.6,1973.2,24.90351401]
["bitfinex-derivatives","ETHF0:USTF0",1772426038136,7.31932965,1973.6,1973.2,24.90351401]
["bitfinex-derivatives","ETHF0:USTF0",1772426038739,0.00408944,1973.6,1973.3,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426040442,0.00408944,1973.6,1973.4,17.0700822]
["bitfinex-derivatives","ETHF0:USTF0",1772426041242,7.31524021,1974.1,1973.5,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426041536,14.92367183,1974.0,1973.5,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426041737,7.31524021,1974.0,1973.5,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426042140,0.00591077,1974.0,1973.7,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426042535,7.31524021,1974.5,1973.9,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426042740,7.31524021,1974.3,1973.9,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426043340,7.31524021,1974.3,1973.7,16.36847291]
["bitfinex-derivatives","ETHF0:USTF0",1772426043540,7.31524021,1974.3,1973.6,8.5350411]
["bitfinex-derivatives","ETHF0:USTF0",1772426043541,7.32037275,1974.3,1973.8,16.36847291]
["bitfinex-derivatives","ETHF0:USTF0",1772426043744,7.32037275,1974.3,1973.8,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426043945,7.32037275,1974.3,1973.9,8.5350411]
["bitfinex-derivatives","ETHF0:USTF0",1772426043946,7.31524021,1974.1,1973.9,8.5350411]
["bitfinex-derivatives","ETHF0:USTF0",1772426044443,7.31524021,1974.2,1973.9,8.5350411]
["bitfinex-derivatives","ETHF0:USTF0",1772426045845,7.31524021,1974.2,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426046045,7.32037275,1974.3,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426046247,7.49708344,1974.2,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426047544,14.81232365,1974.2,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426047746,7.32037275,1974.3,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426047941,7.49476667,1974.2,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426048147,7.49476667,1974.1,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426048341,7.32037275,1974.3,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426048541,7.50195339,1974.2,1973.9,33.43855511]
["bitfinex-derivatives","ETHF0:USTF0",1772426048741,7.50195339,1974.1,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426048946,7.31524021,1974.2,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426049147,7.49810885,1974.1,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426049341,7.49810885,1974.0,1973.9,25.6051233]
["bitfinex-derivatives","ETHF0:USTF0",1772426049742,14.81334906,1974.0,1973.9,15.58312149]
["bitfinex-derivatives","ETHF0:USTF0",1772426049941,14.81334906,1974.0,1973.6,16.36847291]
["bitfinex-derivatives","ETHF0:USTF0",1772426050146,9.21260876,1973.9,1973.6,16.36847291]
["bitfinex-derivatives","ETHF0:USTF0",1772426051045,9.21260876,1973.9,1973.7,7.83343181]
["bitfinex-derivatives","ETHF0:USTF0",1772426051942,9.21260876,1973.8,1973.5,0.00406362]
["bitfinex-derivatives","ETHF0:USTF0",1772426052147,16.52784897,1973.8,1973.5,0.00406362]
["bitfinex-derivatives","ETHF0:USTF0",1772426052345,4.60630438,1973.8,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426052546,21.55927646,1974.2,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426052746,7.4794067,1974.1,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426052946,7.4794067,1974.0,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426053148,17.35124021,1974.2,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426053347,7.47861796,1974.1,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426053650,7.47861796,1974.0,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426053851,17.35124021,1974.2,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426054148,7.41629529,1974.1,1973.5,7.83749543]
["bitfinex-derivatives","ETHF0:USTF0",1772426054350,8.98164471,1974.8,1973.9,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426054648,8.98164471,1974.8,1974.1,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426054848,8.98164471,1974.8,1974.2,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426055252,8.9857838,1974.8,1974.2,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426056549,0.00413909,1974.8,1974.2,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426058353,9.34328201,1974.8,1974.2,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426061049,4.20903625,1975.4,1974.2,8.79035862]
["bitfinex-derivatives","ETHF0:USTF0",1772426061249,9.33914292,1975.4,1974.4,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426061448,9.33914292,1975.4,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426062051,9.34281424,1975.4,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426063553,0.00367132,1975.4,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426066449,9.34281424,1975.4,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426066755,9.34281424,1975.4,1974.6,22.10716709]
["bitfinex-derivatives","ETHF0:USTF0",1772426066955,9.34281424,1975.4,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426068454,0.00367132,1975.4,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426070450,9.33914292,1976.0,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426071454,9.34390645,1976.0,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426073148,9.33914292,1975.9,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426076256,6.67999438,1975.8,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426076458,9.33914292,1975.6,1974.7,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426079056,9.33914292,1975.6,1974.5,22.11616709]
["bitfinex-derivatives","ETHF0:USTF0",1772426079257,9.33914292,1975.6,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426080364,9.33914292,1975.4,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426083161,9.33914292,1975.6,1974.6,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426084362,9.33914292,1975.6,1974.7,13.524]
["bitfinex-derivatives","ETHF0:USTF0",1772426084663,9.33914292,1975.6,1974.8,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426085263,3.08800637,1976.0,1974.8,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426085264,9.33914292,1975.9,1974.8,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426085465,15.92333502,1975.8,1974.8,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426085666,9.33914292,1975.8,1974.8,8.55016709]
["bitfinex-derivatives","ETHF0:USTF0",1772426088675,8.95787166,1976.0,1975.0,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426088878,8.95787166,1976.0,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426090479,8.95787166,1976.0,1975.2,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426091874,6.59049075,1975.9,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426092077,8.95310813,1975.8,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426098478,0.00476353,1976.0,1975.2,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426098680,8.95787166,1976.0,1975.2,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426102180,0.00476353,1976.0,1975.2,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426103383,8.95310813,1976.4,1975.4,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426103583,8.95310813,1976.4,1975.6,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426104285,8.95886605,1976.4,1975.6,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426104889,8.95886605,1976.4,1974.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772426104890,8.95310813,1976.2,1975.1,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426109288,8.95310813,1976.0,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426109484,6.52982416,1976.1,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426109485,8.95310813,1975.8,1975.0,8.46720023]
["bitfinex-derivatives","ETHF0:USTF0",1772426111293,8.95310813,1976.2,1975.1,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426111495,8.95310813,1976.0,1975.1,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426115095,8.14877142,1975.8,1975.1,8.462987]
["bitfinex-derivatives","ETHF0:USTF0",1772426115595,8.14877142,1975.8,1975.0,8.57878503]
["bitfinex-derivatives","ETHF0:USTF0",1772426122107,8.47594784,1976.2,1975.0,8.57878503]
["bitfinex-derivatives","ETHF0:USTF0",1772426122301,8.47594784,1976.2,1975.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426122509,8.47594784,1976.2,1975.4,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426125203,8.48170576,1976.4,1975.4,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426125404,8.48170576,1976.4,1975.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426125599,8.47594784,1976.2,1975.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426129203,7.31406431,1975.5,1973.6,22.47327032]
["bitfinex-derivatives","ETHF0:USTF0",1772426129504,8.47594784,1974.4,1973.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426129809,8.47594784,1974.3,1973.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426130208,8.47958662,1974.3,1973.2,8.81533427]
["bitfinex-derivatives","ETHF0:USTF0",1772426130510,8.47594784,1974.1,1973.2,8.81533427]
["bitfinex-derivatives","ETHF0:USTF0",1772426137912,8.47594784,1974.1,1972.0,3.07568421]
["bitfinex-derivatives","ETHF0:USTF0",1772426137913,8.47594784,1973.3,1971.7,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426138106,8.47594784,1973.3,1969.6,6.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772426138107,8.47594784,1972.7,1971.0,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426138312,8.47594784,1972.5,1971.2,8.80927032]
["bitfinex-derivatives","ETHF0:USTF0",1772426138910,8.48047541,1972.5,1971.2,8.81341715]
["bitfinex-derivatives","ETHF0:USTF0",1772426139311,8.47594784,1972.3,1971.2,8.81341715]
["bitfinex-derivatives","ETHF0:USTF0",1772426146518,8.48047541,1972.5,1971.2,8.81341715]
["bitfinex-derivatives","ETHF0:USTF0",1772426153923,8.48047541,1972.5,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426153924,0.00452757,1972.5,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426154718,0.00452757,1972.5,1971.6,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426156521,0.00452757,1972.5,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426156522,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426157523,8.76939052,1972.3,1971.2,9.32358609]
["bitfinex-derivatives","ETHF0:USTF0",1772426159131,8.76939052,1972.1,1971.2,9.32358609]
["bitfinex-derivatives","ETHF0:USTF0",1772426160220,4.14999465,1972.5,1971.2,9.32358609]
["bitfinex-derivatives","ETHF0:USTF0",1772426160221,8.76939052,1972.2,1971.2,9.32358609]
["bitfinex-derivatives","ETHF0:USTF0",1772426160726,8.76939052,1972.4,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426164535,8.76939052,1972.2,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426164931,8.76939052,1972.4,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426165130,7.15804359,1972.3,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426166034,15.92743411,1972.3,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426166235,7.15804359,1972.2,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426166437,8.77391809,1972.5,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426166636,15.94292905,1972.4,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426166837,8.76939052,1972.2,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426167133,7.15074338,1972.1,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426167338,8.76939052,1972.3,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426167538,15.92015659,1972.2,1971.2,9.57724609]
["bitfinex-derivatives","ETHF0:USTF0",1772426167839,7.15076607,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426168041,8.76939052,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426168339,7.12213897,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426168540,7.12213897,1972.0,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426168730,8.76939052,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426168935,7.12225322,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426169237,8.76939052,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426169439,7.12322354,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426169738,8.76939052,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426169940,7.12284173,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426170242,8.76939052,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426170539,7.08163856,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426170840,13.00062443,1972.4,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171039,7.08169716,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171342,7.08169716,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171536,13.00062443,1972.4,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171537,7.08169716,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171737,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426171936,7.08267428,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426172137,7.08267428,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426172338,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426172539,7.01403277,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426172844,7.01403277,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426173039,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426173240,7.00425337,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426173437,7.00425337,1972.1,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426173637,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426173837,7.00409133,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426174038,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426174239,6.92435492,1972.2,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426174440,8.76939052,1972.3,1971.4,9.31943926]
["bitfinex-derivatives","ETHF0:USTF0",1772426174643,0.00452757,1972.5,1971.5,8.98893195]
["bitfinex-derivatives","ETHF0:USTF0",1772426175135,8.69401829,1972.5,1971.5,8.98893195]
["bitfinex-derivatives","ETHF0:USTF0",1772426176531,0.00452757,1972.5,1971.5,8.98893195]
["bitfinex-derivatives","ETHF0:USTF0",1772426177244,8.84571845,1972.9,1971.8,8.78853914]
["bitfinex-derivatives","ETHF0:USTF0",1772426177440,8.84571845,1972.9,1972.0,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426177637,8.84571845,1972.9,1972.1,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426178342,8.84957331,1972.9,1972.1,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426181448,8.84957331,1972.9,1971.8,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1772426181449,8.84957331,1972.9,1971.9,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426181750,8.84571845,1972.6,1971.4,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426182046,8.84571845,1972.5,1971.4,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426183942,8.84571845,1972.5,1971.6,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426191851,0.00385486,1972.9,1971.6,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426191852,8.84571845,1972.8,1971.8,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426192054,8.84571845,1972.8,1971.9,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426193357,8.84571845,1972.8,1972.0,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426194757,8.84957331,1972.9,1972.0,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426204466,8.84957331,1972.9,1972.2,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426209363,8.68692505,1973.3,1972.2,8.53494914]
["bitfinex-derivatives","ETHF0:USTF0",1772426209565,8.68692505,1973.3,1972.3,8.61293636]
["bitfinex-derivatives","ETHF0:USTF0",1772426210370,8.69074998,1973.3,1972.3,8.61293636]
["bitfinex-derivatives","ETHF0:USTF0",1772426213173,8.69074998,1973.3,1972.5,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426213676,8.69074998,1973.3,1972.5,21.73841636]
["bitfinex-derivatives","ETHF0:USTF0",1772426213873,8.69074998,1973.3,1972.1,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426214080,8.69074998,1973.3,1972.2,21.73741636]
["bitfinex-derivatives","ETHF0:USTF0",1772426214377,8.69074998,1973.3,1972.3,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426214772,8.69074998,1973.3,1971.8,51.66424546]
["bitfinex-derivatives","ETHF0:USTF0",1772426214773,8.69074998,1973.3,1972.1,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426219873,8.68692505,1973.1,1972.1,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426221079,8.69074998,1973.3,1972.5,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426221278,8.69074998,1973.3,1972.7,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426221574,8.69074998,1973.3,1972.7,8.36423653]
["bitfinex-derivatives","ETHF0:USTF0",1772426221879,8.68692505,1973.6,1972.7,8.36423653]
["bitfinex-derivatives","ETHF0:USTF0",1772426222081,8.68692505,1973.6,1972.9,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426222574,8.68692505,1973.8,1972.9,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426222775,8.69072714,1973.8,1972.9,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426229086,23.9621442,1974.6,1972.8,13.64445]
["bitfinex-derivatives","ETHF0:USTF0",1772426229087,8.68692505,1974.1,1973.1,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426229285,8.68692505,1974.1,1973.3,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426229583,8.68692505,1974.1,1973.3,21.73141636]
["bitfinex-derivatives","ETHF0:USTF0",1772426230082,8.69160309,1974.1,1973.3,21.73141636]
["bitfinex-derivatives","ETHF0:USTF0",1772426230584,8.69160309,1974.1,1973.4,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426232287,8.69160309,1974.1,1973.2,8.61282636]
["bitfinex-derivatives","ETHF0:USTF0",1772426232486,8.69160309,1974.1,1973.3,8.35941636]
["bitfinex-derivatives","ETHF0:USTF0",1772426240393,8.69160309,1974.1,1973.4,21.92455493]
["bitfinex-derivatives","ETHF0:USTF0",1772426240788,8.69160309,1974.1,1973.5,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426244590,8.69160309,1974.1,1973.4,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1772426244890,8.69160309,1974.1,1973.5,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426251097,8.69160309,1974.1,1973.4,21.92455493]
["bitfinex-derivatives","ETHF0:USTF0",1772426251493,8.69160309,1974.1,1973.5,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426252595,8.69160309,1974.1,1973.3,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426252892,8.69160309,1974.1,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772426252893,8.69160309,1974.1,1973.1,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426253598,8.69160309,1974.1,1973.2,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426255896,8.69160309,1974.1,1973.1,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1772426256195,8.8060087,1973.9,1973.1,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1772426257194,8.8060087,1973.9,1972.9,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426257399,8.8060087,1973.9,1972.8,21.97455493]
["bitfinex-derivatives","ETHF0:USTF0",1772426257702,8.8060087,1973.9,1972.9,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426258699,8.8060087,1973.7,1972.7,8.5623751]
["bitfinex-derivatives","ETHF0:USTF0",1772426259000,8.8060087,1973.5,1972.7,0.00482017]
["bitfinex-derivatives","ETHF0:USTF0",1772426259395,18.5790087,1973.5,1972.7,0.00482017]
["bitfinex-derivatives","ETHF0:USTF0",1772426259595,8.8060087,1973.4,1972.5,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1772426259791,8.8060087,1973.4,1972.3,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426260300,9.773,1973.5,1972.3,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426260301,8.8060087,1973.2,1972.3,8.55755493]
["bitfinex-derivatives","ETHF0:USTF0",1772426260501,8.8060087,1973.2,1972.3,8.56131386]
["bitfinex-derivatives","ETHF0:USTF0",1772426268208,7.87288647,1973.4,1972.5,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426270407,7.87288647,1973.4,1972.3,13.65426893]
["bitfinex-derivatives","ETHF0:USTF0",1772426270408,7.87288647,1973.4,1972.4,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426271005,7.87288647,1973.2,1972.4,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426279722,7.87288647,1973.4,1972.4,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426280620,7.87288647,1973.4,1972.8,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426282117,7.87288647,1973.8,1973.0,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426282319,2.05491642,1973.9,1972.8,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426282320,7.87288647,1973.2,1972.8,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426282919,7.87288647,1973.2,1972.5,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426284528,7.87288647,1973.4,1972.9,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426284825,7.87288647,1973.6,1972.9,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426286030,7.87288647,1973.6,1973.1,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426286219,0.00467804,1974.1,1973.5,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426286424,7.87756451,1974.1,1973.5,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426289527,0.00467804,1974.1,1973.5,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426290617,7.87756451,1974.1,1973.3,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426291219,7.87756451,1974.1,1973.1,13.377]
["bitfinex-derivatives","ETHF0:USTF0",1772426291425,7.87756451,1974.1,1973.2,8.21957655]
["bitfinex-derivatives","ETHF0:USTF0",1772426298127,0.00467804,1974.1,1973.3,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426308443,0.00467804,1974.1,1973.6,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426309340,8.32610206,1974.0,1973.6,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426309546,8.32610206,1974.0,1973.5,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426309947,0.00467804,1974.1,1973.8,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426310146,0.00467804,1974.1,1973.8,8.00033585]
["bitfinex-derivatives","ETHF0:USTF0",1772426315955,8.32610206,1974.9,1973.9,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426316851,8.33009,1974.9,1973.9,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426324258,0.00398794,1974.9,1973.9,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426324454,8.33009,1974.9,1973.9,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426324860,8.33009,1974.9,1974.0,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426326654,0.00398794,1974.9,1974.2,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426326958,0.00398794,1974.9,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426327261,8.32610206,1975.2,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426327760,8.1480572,1975.6,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426327960,6.3059893,1975.5,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426328162,8.1480572,1975.4,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426329055,6.30445386,1975.3,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426329255,8.1480572,1975.2,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426340271,8.1480572,1975.5,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426352678,6.2816986,1975.4,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426352878,8.1480572,1975.3,1974.4,7.99479486]
["bitfinex-derivatives","ETHF0:USTF0",1772426353778,8.1480572,1975.3,1974.3,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426354082,7.44162842,1975.2,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426354371,0.25312,1975.5,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426354372,7.44162842,1975.0,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426358282,7.27972404,1975.4,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426358484,0.25312,1975.5,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426358485,7.27972404,1975.2,1974.0,7.2371608]
["bitfinex-derivatives","ETHF0:USTF0",1772426360484,7.27972404,1975.2,1974.0,7.4904508]
["bitfinex-derivatives","ETHF0:USTF0",1772426363184,7.27972404,1975.2,1974.2,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426363388,7.27972404,1975.2,1974.4,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426369595,7.27972404,1975.2,1974.3,20.64420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426370095,7.27972404,1975.2,1974.4,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426371189,7.27972404,1975.0,1974.1,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426377500,7.27972404,1975.0,1973.8,7.3297453]
["bitfinex-derivatives","ETHF0:USTF0",1772426377700,7.27972404,1974.8,1973.8,7.3297453]
["bitfinex-derivatives","ETHF0:USTF0",1772426384808,7.27972404,1974.8,1974.0,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426385007,7.27972404,1975.1,1974.1,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426389011,7.37095828,1974.9,1974.1,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426395823,7.37095828,1975.1,1974.1,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426396016,7.37095828,1974.9,1974.1,7.32420431]
["bitfinex-derivatives","ETHF0:USTF0",1772426398521,7.37095828,1974.9,1974.3,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426400315,7.37095828,1974.9,1974.4,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426400521,7.37095828,1975.2,1974.7,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426404918,4.23123391,1975.5,1974.0,15.45873175]
["bitfinex-derivatives","ETHF0:USTF0",1772426404919,7.37095828,1975.4,1974.8,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426405224,7.37095828,1975.5,1975.1,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426406923,7.37095828,1975.5,1974.8,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426407227,7.37095828,1975.5,1974.9,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426411328,7.37503138,1975.6,1975.1,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426412424,7.37503138,1975.6,1975.0,7.35515115]
["bitfinex-derivatives","ETHF0:USTF0",1772426424232,0.0040731,1975.6,1975.2,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426424430,0.0040731,1975.6,1975.2,7.20339287]
["bitfinex-derivatives","ETHF0:USTF0",1772426425632,7.36255383,1975.8,1975.2,7.20339287]
["bitfinex-derivatives","ETHF0:USTF0",1772426426525,7.36877243,1975.8,1975.2,7.20339287]
["bitfinex-derivatives","ETHF0:USTF0",1772426428231,7.36877243,1975.8,1975.3,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426428531,7.36255383,1976.3,1975.8,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426429429,7.36835193,1976.3,1975.8,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426430433,7.36255383,1976.3,1975.8,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426431435,7.36255383,1976.1,1975.4,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426441742,7.36656762,1976.3,1975.6,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426443645,7.36656762,1976.3,1975.8,7.19951017]
["bitfinex-derivatives","ETHF0:USTF0",1772426449448,7.36656762,1976.3,1975.3,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426449649,7.36656762,1976.3,1975.4,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426450449,7.13846199,1975.9,1975.4,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426451545,7.13846199,1976.1,1975.4,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426451747,0.00401379,1976.3,1975.3,2.05173175]
["bitfinex-derivatives","ETHF0:USTF0",1772426451748,7.14247578,1976.3,1975.6,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426454156,13.44263956,1976.2,1975.6,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426454357,7.13846199,1976.2,1975.6,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426455352,7.13846199,1976.1,1975.4,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426457152,2.05173175,1976.0,1975.2,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1772426457357,7.13846199,1975.7,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426457759,7.13846199,1975.9,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426459861,7.13846199,1976.1,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426461163,7.13846199,1975.9,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426462062,7.13846199,1976.1,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426462552,7.14247578,1976.3,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426462759,6.3129228,1976.2,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426462959,7.14247578,1976.3,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426463260,13.45101812,1976.2,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426463459,7.13846199,1976.2,1975.3,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426466361,7.13846199,1976.2,1975.2,12.0908827]
["bitfinex-derivatives","ETHF0:USTF0",1772426466362,4.23226626,1976.8,1975.5,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426466562,7.13846199,1976.6,1975.5,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426467367,7.14390776,1976.6,1975.5,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426467867,7.14390776,1976.6,1975.7,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426468265,7.13846199,1976.4,1975.6,6.92298058]
["bitfinex-derivatives","ETHF0:USTF0",1772426491481,7.13846199,1976.4,1975.3,10.86378546]
["bitfinex-derivatives","ETHF0:USTF0",1772426491482,7.13846199,1976.4,1975.8,6.95006514]
["bitfinex-derivatives","ETHF0:USTF0",1772426496783,7.21128783,1976.6,1975.8,6.95006514]
["bitfinex-derivatives","ETHF0:USTF0",1772426497084,13.43498489,1976.5,1975.8,6.95006514]
["bitfinex-derivatives","ETHF0:USTF0",1772426497280,7.20584206,1976.5,1975.8,6.95006514]
["bitfinex-derivatives","ETHF0:USTF0",1772426506196,7.21128783,1976.6,1975.9,6.95006514]
["bitfinex-derivatives","ETHF0:USTF0",1772426522509,7.21128783,1976.6,1976.0,6.49115153]
["bitfinex-derivatives","ETHF0:USTF0",1772426532014,7.21128783,1976.6,1975.8,6.49115153]
["bitfinex-derivatives","ETHF0:USTF0",1772426532220,7.10539541,1976.4,1975.8,6.49115153]
["bitfinex-derivatives","ETHF0:USTF0",1772426532420,7.10539541,1976.2,1975.7,6.49115153]
["bitfinex-derivatives","ETHF0:USTF0",1772426532713,7.10539541,1976.0,1975.5,19.79515153]
["bitfinex-derivatives","ETHF0:USTF0",1772426536716,7.10539541,1976.0,1975.6,6.50491395]
["bitfinex-derivatives","ETHF0:USTF0",1772426539516,6.3373683,1975.8,1975.3,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426539715,6.3373683,1975.8,1975.2,6.53659732]
["bitfinex-derivatives","ETHF0:USTF0",1772426539925,6.3373683,1975.6,1975.2,0.0038827]
["bitfinex-derivatives","ETHF0:USTF0",1772426540527,6.3373683,1975.6,1975.1,19.85571462]
["bitfinex-derivatives","ETHF0:USTF0",1772426540822,6.3373683,1975.4,1974.9,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426541623,6.3373683,1975.4,1974.9,6.53634816]
["bitfinex-derivatives","ETHF0:USTF0",1772426543227,6.3373683,1975.7,1975.2,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426544624,6.3373683,1975.6,1974.9,6.53634816]
["bitfinex-derivatives","ETHF0:USTF0",1772426546531,6.3373683,1975.2,1974.5,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426547628,6.3373683,1975.0,1974.5,6.53914213]
["bitfinex-derivatives","ETHF0:USTF0",1772426548633,6.34275751,1975.2,1974.5,6.53914213]
["bitfinex-derivatives","ETHF0:USTF0",1772426552639,6.3373683,1975.0,1974.5,0.00642751]
["bitfinex-derivatives","ETHF0:USTF0",1772426553149,6.3373683,1975.0,1974.5,6.53914213]
["bitfinex-derivatives","ETHF0:USTF0",1772426556039,6.3373683,1975.0,1974.3,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426557042,6.3373683,1975.0,1974.3,6.53927938]
["bitfinex-derivatives","ETHF0:USTF0",1772426557835,2.04821499,1974.9,1974.3,6.53927938]
["bitfinex-derivatives","ETHF0:USTF0",1772426558037,6.3373683,1974.6,1974.3,0.00656476]
["bitfinex-derivatives","ETHF0:USTF0",1772426558339,6.3373683,1974.6,1974.2,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426558738,2.04821499,1975.1,1973.9,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426558739,6.3373683,1974.4,1973.9,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426558943,6.3373683,1974.2,1973.8,19.96271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426559137,6.3373683,1974.2,1973.8,0.00367759]
["bitfinex-derivatives","ETHF0:USTF0",1772426559540,6.3373683,1974.0,1973.5,19.96471462]
["bitfinex-derivatives","ETHF0:USTF0",1772426560343,6.3373683,1974.0,1973.6,6.53271462]
["bitfinex-derivatives","ETHF0:USTF0",1772426560637,6.3373683,1974.0,1973.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772426560837,6.3373683,1974.0,1973.6,0.00428538]
["bitfinex-derivatives","ETHF0:USTF0",1772426563641,6.3373683,1974.0,1973.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772426564344,6.3373683,1974.0,1973.6,0.00428538]
["bitfinex-derivatives","ETHF0:USTF0",1772426565750,6.3373683,1974.0,1973.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772426566448,6.3373683,1974.0,1973.6,0.00428538]
["bitfinex-derivatives","ETHF0:USTF0",1772426570954,8.38558329,1974.0,1973.6,0.00428538]
["bitfinex-derivatives","ETHF0:USTF0",1772426571254,6.89749225,1973.9,1973.3,19.83009723]
["bitfinex-derivatives","ETHF0:USTF0",1772426571453,6.89749225,1973.9,1973.4,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426572053,6.89749225,1973.9,1973.4,6.36869848]
["bitfinex-derivatives","ETHF0:USTF0",1772426572454,6.89749225,1973.9,1973.4,0.00560125]
["bitfinex-derivatives","ETHF0:USTF0",1772426574151,6.89749225,1973.7,1973.4,0.00560125]
["bitfinex-derivatives","ETHF0:USTF0",1772426574351,6.90356182,1973.7,1973.4,0.00560125]
["bitfinex-derivatives","ETHF0:USTF0",1772426575052,6.90356182,1973.7,1973.4,6.36869848]
["bitfinex-derivatives","ETHF0:USTF0",1772426575053,0.00606957,1973.7,1973.4,6.36869848]
["bitfinex-derivatives","ETHF0:USTF0",1772426575258,6.89749225,1974.0,1973.5,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426575458,6.89749225,1974.0,1973.4,6.36869848]
["bitfinex-derivatives","ETHF0:USTF0",1772426576247,6.90401535,1974.0,1973.4,6.36869848]
["bitfinex-derivatives","ETHF0:USTF0",1772426578858,6.89749225,1974.3,1973.7,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426579261,6.89749225,1974.3,1973.5,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426580060,6.90201822,1974.3,1973.5,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426580559,6.89749225,1974.2,1973.5,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426582261,0.00452597,1974.3,1974.0,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426582461,6.90201822,1974.3,1973.5,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426582662,6.90201822,1974.3,1973.6,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426584351,0.00452597,1974.3,1973.6,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426584553,6.90201822,1974.3,1973.6,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426585265,0.00452597,1974.3,1973.7,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426589267,6.90201822,1974.3,1973.8,13.501]
["bitfinex-derivatives","ETHF0:USTF0",1772426589468,6.90201822,1974.3,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426590469,0.00452597,1974.3,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426590876,6.90201822,1974.3,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426591271,0.00452597,1974.3,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426592269,6.90201822,1974.3,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426595070,6.24404587,1974.4,1973.9,6.36309723]
["bitfinex-derivatives","ETHF0:USTF0",1772426595372,6.24404587,1974.7,1974.0,6.91949961]
["bitfinex-derivatives","ETHF0:USTF0",1772426596063,6.24799605,1974.7,1974.0,6.91949961]
["bitfinex-derivatives","ETHF0:USTF0",1772426603071,6.24799605,1974.7,1973.9,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426612487,0.00395018,1974.7,1974.1,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426612687,6.57997772,1974.7,1974.1,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426613282,0.00395018,1974.7,1974.1,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426613486,6.57997772,1974.7,1974.1,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426615291,6.57997772,1974.7,1974.1,19.9772074]
["bitfinex-derivatives","ETHF0:USTF0",1772426615489,6.57997772,1974.7,1974.2,6.3152074]
["bitfinex-derivatives","ETHF0:USTF0",1772426636701,6.57997772,1974.7,1974.2,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772426637203,6.57997772,1974.7,1974.2,20.57715748]
["bitfinex-derivatives","ETHF0:USTF0",1772426639406,6.57997772,1974.7,1974.3,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426640011,6.57997772,1974.7,1974.2,13.806]
["bitfinex-derivatives","ETHF0:USTF0",1772426640208,6.57997772,1974.7,1974.2,20.57715748]
["bitfinex-derivatives","ETHF0:USTF0",1772426640408,6.57997772,1974.7,1974.3,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426641708,6.43925573,1974.9,1974.3,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426641911,6.43925573,1974.9,1974.5,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426642111,6.43925573,1975.1,1974.6,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426642508,6.43925573,1975.1,1974.6,7.9431959]
["bitfinex-derivatives","ETHF0:USTF0",1772426642904,6.44310005,1975.1,1974.6,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426643107,7.61513847,1975.1,1974.4,20.61015748]
["bitfinex-derivatives","ETHF0:USTF0",1772426643305,6.44310005,1975.1,1974.4,20.61015748]
["bitfinex-derivatives","ETHF0:USTF0",1772426643811,6.43925573,1974.9,1974.4,20.61015748]
["bitfinex-derivatives","ETHF0:USTF0",1772426645613,6.43925573,1974.9,1974.5,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426646914,6.43925573,1974.9,1974.4,20.62615748]
["bitfinex-derivatives","ETHF0:USTF0",1772426647208,6.43925573,1974.9,1974.5,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426647408,6.43925573,1975.0,1974.7,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426651219,6.43925573,1975.0,1974.5,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426654925,6.64699448,1975.1,1974.5,6.77115748]
["bitfinex-derivatives","ETHF0:USTF0",1772426655724,6.64699448,1975.1,1974.7,6.64802291]
["bitfinex-derivatives","ETHF0:USTF0",1772426658124,6.64699448,1975.1,1974.4,15.02703842]
["bitfinex-derivatives","ETHF0:USTF0",1772426658326,6.64699448,1975.1,1974.5,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426664733,6.64699448,1975.1,1974.7,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426671349,6.64699448,1975.1,1974.5,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426674052,6.64699448,1975.1,1974.4,1.17203842]
["bitfinex-derivatives","ETHF0:USTF0",1772426674249,6.64699448,1975.1,1974.4,7.35978186]
["bitfinex-derivatives","ETHF0:USTF0",1772426678561,0.00384432,1975.1,1975.0,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426678760,6.54665395,1975.3,1974.9,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426678960,6.54665395,1975.3,1974.7,21.26678186]
["bitfinex-derivatives","ETHF0:USTF0",1772426679456,6.54665395,1975.3,1974.7,13.907]
["bitfinex-derivatives","ETHF0:USTF0",1772426679663,6.54665395,1975.1,1974.7,0.00431562]
["bitfinex-derivatives","ETHF0:USTF0",1772426679864,1.17203842,1975.2,1974.4,20.09674344]
["bitfinex-derivatives","ETHF0:USTF0",1772426679865,6.54665395,1974.9,1974.4,20.09674344]
["bitfinex-derivatives","ETHF0:USTF0",1772426680854,6.54665395,1974.9,1974.4,20.10196008]
["bitfinex-derivatives","ETHF0:USTF0",1772426682265,6.54665395,1974.9,1974.5,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426682764,6.54665395,1975.1,1974.5,6.18774344]
["bitfinex-derivatives","ETHF0:USTF0",1772426685563,6.54665395,1975.1,1974.4,20.11796008]
["bitfinex-derivatives","ETHF0:USTF0",1772426689267,6.54665395,1975.1,1974.5,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426690670,6.54665395,1975.1,1974.4,20.29150787]
["bitfinex-derivatives","ETHF0:USTF0",1772426691565,6.65806736,1974.9,1974.5,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426693270,6.65806736,1974.9,1974.4,20.29150787]
["bitfinex-derivatives","ETHF0:USTF0",1772426694171,6.65806736,1974.9,1974.4,0.00521664]
["bitfinex-derivatives","ETHF0:USTF0",1772426699873,6.65806736,1974.7,1974.4,0.00521664]
["bitfinex-derivatives","ETHF0:USTF0",1772426700069,6.65806736,1974.7,1974.1,20.30929123]
["bitfinex-derivatives","ETHF0:USTF0",1772426700375,6.65806736,1974.5,1973.9,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426700973,6.65806736,1974.5,1973.9,6.34540773]
["bitfinex-derivatives","ETHF0:USTF0",1772426702672,6.65806736,1974.5,1973.9,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772426703178,6.65806736,1974.5,1973.9,6.34540773]
["bitfinex-derivatives","ETHF0:USTF0",1772426703776,7.83010578,1974.5,1973.9,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772426704475,6.65806736,1974.5,1973.9,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772426706180,7.83131066,1974.5,1973.9,0.0041165]
["bitfinex-derivatives","ETHF0:USTF0",1772426707076,7.83131066,1974.5,1973.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772426707077,1.1732433,1974.0,1973.3,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426707375,6.65806736,1973.9,1973.3,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426708278,6.66279458,1973.9,1973.3,6.34586114]
["bitfinex-derivatives","ETHF0:USTF0",1772426708970,6.65806736,1974.1,1973.6,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426710178,6.65806736,1974.3,1973.8,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426711272,6.66371024,1974.3,1973.8,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426713380,6.65806736,1974.5,1973.8,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426713575,6.65806736,1974.8,1974.0,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426714583,6.66381052,1974.8,1974.0,6.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1772426715085,7.83705382,1974.8,1973.7,6.60788036]
["bitfinex-derivatives","ETHF0:USTF0",1772426715285,7.83705382,1974.8,1973.9,6.60788036]
["bitfinex-derivatives","ETHF0:USTF0",1772426715783,7.83705382,1974.8,1973.8,6.60788036]
["bitfinex-derivatives","ETHF0:USTF0",1772426720191,6.27940369,1974.6,1973.8,6.60788036]
["bitfinex-derivatives","ETHF0:USTF0",1772426729904,6.27940369,1974.4,1973.8,6.60788036]
["bitfinex-derivatives","ETHF0:USTF0",1772426736612,6.27940369,1974.4,1973.5,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426739814,6.27940369,1974.2,1973.5,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426740917,6.27940369,1974.4,1973.7,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426741113,6.27940369,1974.2,1973.7,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426742418,6.27940369,1974.2,1973.4,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426748022,6.03847328,1974.0,1973.4,6.30607646]
["bitfinex-derivatives","ETHF0:USTF0",1772426748922,6.03847328,1974.0,1973.3,6.16734486]
["bitfinex-derivatives","ETHF0:USTF0",1772426751035,6.03847328,1974.3,1973.9,6.16277495]
["bitfinex-derivatives","ETHF0:USTF0",1772426751220,6.03847328,1974.5,1973.9,6.16277495]
["bitfinex-derivatives","ETHF0:USTF0",1772426751420,6.03847328,1974.3,1973.9,6.16277495]
["bitfinex-derivatives","ETHF0:USTF0",1772426752422,6.03847328,1974.3,1973.7,6.16277495]
["bitfinex-derivatives","ETHF0:USTF0",1772426759325,6.03847328,1974.3,1972.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772426759326,6.23144,1974.0,1972.3,13.26764883]
["bitfinex-derivatives","ETHF0:USTF0",1772426759529,6.23144,1974.0,1971.3,25.66375279]
["bitfinex-derivatives","ETHF0:USTF0",1772426759530,6.03847328,1972.5,1971.4,6.16277495]
["bitfinex-derivatives","ETHF0:USTF0",1772426759729,9.035,1972.4,1971.7,6.29607389]
["bitfinex-derivatives","ETHF0:USTF0",1772426759929,9.035,1972.4,1971.7,25.48678326]
["bitfinex-derivatives","ETHF0:USTF0",1772426760129,9.035,1972.4,1971.8,6.29607389]
["bitfinex-derivatives","ETHF0:USTF0",1772426760331,0.00609057,1972.4,1971.9,6.29607389]
["bitfinex-derivatives","ETHF0:USTF0",1772426760629,6.18998479,1972.3,1971.9,6.29607389]
["bitfinex-derivatives","ETHF0:USTF0",1772426760828,6.18998479,1972.2,1972.1,6.20227474]
["bitfinex-derivatives","ETHF0:USTF0",1772426761027,0.00609057,1972.4,1972.1,6.20227474]
["bitfinex-derivatives","ETHF0:USTF0",1772426761324,0.00609057,1972.4,1972.1,44.58369348]
["bitfinex-derivatives","ETHF0:USTF0",1772426761627,0.00609057,1972.4,1972.2,6.20243208]
["bitfinex-derivatives","ETHF0:USTF0",1772426762031,0.00609057,1972.4,1972.3,2.53360001]
["bitfinex-derivatives","ETHF0:USTF0",1772426762230,9.721,1973.1,1972.4,6.20243208]
["bitfinex-derivatives","ETHF0:USTF0",1772426762432,12.91805239,1973.1,1972.4,6.20243208]
["bitfinex-derivatives","ETHF0:USTF0",1772426762628,3.40865379,1973.0,1972.4,6.20243208]
["bitfinex-derivatives","ETHF0:USTF0",1772426763334,3.41257235,1973.0,1972.4,6.20243208]
["bitfinex-derivatives","ETHF0:USTF0",1772426764436,3.41257235,1973.0,1972.6,6.16773737]
["bitfinex-derivatives","ETHF0:USTF0",1772426765129,3.41257235,1973.0,1972.7,8.70133738]
["bitfinex-derivatives","ETHF0:USTF0",1772426765428,3.41257235,1973.0,1972.6,38.38141874]
["bitfinex-derivatives","ETHF0:USTF0",1772426765429,3.41257235,1973.0,1972.6,44.54958451]
["bitfinex-derivatives","ETHF0:USTF0",1772426766133,3.41257235,1973.0,1972.6,38.38141874]
["bitfinex-derivatives","ETHF0:USTF0",1772426767429,3.41257235,1973.0,1972.5,19.19070937]
["bitfinex-derivatives","ETHF0:USTF0",1772426767734,3.41257235,1973.0,1972.2,7.83219387]
["bitfinex-derivatives","ETHF0:USTF0",1772426767935,3.41257235,1973.0,1972.3,35.33163835]
["bitfinex-derivatives","ETHF0:USTF0",1772426768135,3.41257235,1973.0,1972.3,7.83219387]
["bitfinex-derivatives","ETHF0:USTF0",1772426768738,3.41257235,1973.0,1972.4,27.49944448]
["bitfinex-derivatives","ETHF0:USTF0",1772426768937,3.41257235,1973.0,1972.2,7.8206304]
["bitfinex-derivatives","ETHF0:USTF0",1772426769133,0.36966158,1972.8,1972.3,21.57035264]
["bitfinex-derivatives","ETHF0:USTF0",1772426769330,0.36966158,1972.8,1972.4,7.8206304]
["bitfinex-derivatives","ETHF0:USTF0",1772426769838,10.09166158,1972.8,1972.4,7.8206304]
["bitfinex-derivatives","ETHF0:USTF0",1772426770636,0.21147548,1972.7,1972.3,7.8786554]
["bitfinex-derivatives","ETHF0:USTF0",1772426770832,0.21147548,1972.7,1972.2,7.8786554]
["bitfinex-derivatives","ETHF0:USTF0",1772426771234,0.21147548,1972.7,1972.3,27.49944448]
["bitfinex-derivatives","ETHF0:USTF0",1772426771540,0.21147548,1972.7,1972.1,7.8786554]
["bitfinex-derivatives","ETHF0:USTF0",1772426772439,0.01362573,1972.9,1972.3,7.97573723]
["bitfinex-derivatives","ETHF0:USTF0",1772426773037,0.01362573,1972.9,1972.2,27.49944448]
["bitfinex-derivatives","ETHF0:USTF0",1772426773238,0.01362573,1972.9,1972.3,7.97573723]
["bitfinex-derivatives","ETHF0:USTF0",1772426773442,0.01362573,1972.9,1972.0,13.74972224]
["bitfinex-derivatives","ETHF0:USTF0",1772426773443,1.8500861,1972.4,1971.5,7.97980417]
["bitfinex-derivatives","ETHF0:USTF0",1772426773640,17.37060358,1972.3,1971.5,7.97980417]
["bitfinex-derivatives","ETHF0:USTF0",1772426773943,0.9580998,1972.1,1971.5,7.97980417]
["bitfinex-derivatives","ETHF0:USTF0",1772426774544,0.9580998,1972.1,1971.5,7.98402928]
["bitfinex-derivatives","ETHF0:USTF0",1772426775745,1.0331088,1971.9,1971.5,7.98402928]
["bitfinex-derivatives","ETHF0:USTF0",1772426776145,1.0331088,1971.9,1971.6,10.27860092]
["bitfinex-derivatives","ETHF0:USTF0",1772426776445,1.24003671,1972.0,1971.6,10.27860092]
["bitfinex-derivatives","ETHF0:USTF0",1772426776639,1.15189648,1971.9,1971.6,8.29042091]
["bitfinex-derivatives","ETHF0:USTF0",1772426777044,9.732,1972.6,1971.8,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426777344,10.9465747,1972.6,1971.8,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426777536,1.2145747,1972.6,1972.0,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426777743,10.9475747,1972.6,1972.0,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426777942,1.20801043,1972.5,1972.0,10.34670414]
["bitfinex-derivatives","ETHF0:USTF0",1772426778345,1.20801043,1972.5,1972.0,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426778547,1.20801043,1972.5,1972.1,1.98818001]
["bitfinex-derivatives","ETHF0:USTF0",1772426778841,1.20801043,1972.5,1972.0,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426779951,1.20801043,1972.5,1971.6,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426780151,1.20801043,1972.5,1971.8,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426780548,1.20801043,1972.5,1971.8,9.63453021]
["bitfinex-derivatives","ETHF0:USTF0",1772426781752,1.20801043,1972.5,1971.9,1.15189648]
["bitfinex-derivatives","ETHF0:USTF0",1772426781948,1.20801043,1972.5,1971.9,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426782151,1.4208737,1972.8,1972.1,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426782454,8.49053111,1972.7,1972.1,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426782654,11.19844008,1972.7,1972.2,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426782955,1.46644008,1972.6,1972.2,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426783151,1.46644008,1972.6,1972.3,9.63453021]
["bitfinex-derivatives","ETHF0:USTF0",1772426783351,1.30334293,1972.6,1971.8,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426783653,1.30334293,1972.6,1972.1,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426783955,1.27893581,1972.8,1972.1,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426784155,1.27893581,1972.6,1972.3,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426784847,1.27893581,1972.6,1972.4,1.27600608]
["bitfinex-derivatives","ETHF0:USTF0",1772426785049,1.27893581,1972.6,1972.1,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426786257,1.31856201,1972.4,1972.1,1.15189648]
["bitfinex-derivatives","ETHF0:USTF0",1772426786458,1.31856201,1972.4,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426787257,1.39781971,1972.6,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426787453,7.10067213,1972.5,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426787654,9.74,1972.8,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426789060,1.37442595,1972.9,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426789262,9.745,1972.8,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426790162,4.25430577,1972.8,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426790362,15.46972486,1973.0,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426790562,1.47041909,1973.0,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426790759,0.00391856,1973.0,1972.1,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426791062,0.00391856,1973.0,1972.4,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426793762,1.8853124,1973.0,1972.5,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426794060,1.8853124,1973.0,1972.5,8.93447237]
["bitfinex-derivatives","ETHF0:USTF0",1772426794657,1.8853124,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426796760,0.00391856,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426797762,1.74005196,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426799467,0.00391856,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426799660,6.9890354,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426803570,1.87330871,1972.9,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426804973,1.84012192,1973.0,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426805277,6.96666025,1972.9,1972.6,9.51042061]
["bitfinex-derivatives","ETHF0:USTF0",1772426805975,6.96666025,1972.9,1972.5,0.57594824]
["bitfinex-derivatives","ETHF0:USTF0",1772426805976,1.78898501,1972.7,1972.4,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426806275,11.56998501,1972.7,1972.4,8.35852413]
["bitfinex-derivatives","ETHF0:USTF0",1772426806477,6.97455149,1972.6,1972.4,6.48919987]
["bitfinex-derivatives","ETHF0:USTF0",1772426807174,10.75547748,1972.6,1971.8,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426807374,13.56192599,1972.7,1971.8,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426807574,6.97736584,1972.6,1971.8,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426810180,11.53605731,1973.0,1972.1,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426810477,17.0238207,1972.9,1972.1,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426811177,7.2318207,1972.8,1972.1,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426811378,7.2318207,1972.8,1972.3,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426811778,7.2318207,1972.8,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426812078,7.2318207,1972.8,1972.4,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426812271,7.2318207,1972.8,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426812575,7.2318207,1972.8,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426814070,7.2318207,1972.8,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426814679,7.2318207,1972.8,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426816177,4.25822433,1973.0,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426816178,7.96054653,1972.6,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426816476,7.88558563,1972.6,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426817077,17.72358563,1972.6,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426822582,7.27267566,1972.6,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426823785,9.886,1972.6,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426825687,7.44832381,1972.7,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426825887,9.895,1972.6,1972.4,8.20829393]
["bitfinex-derivatives","ETHF0:USTF0",1772426826483,17.46277132,1972.6,1972.4,0.76224586]
["bitfinex-derivatives","ETHF0:USTF0",1772426829089,17.46277132,1972.6,1972.3,7.44604807]
["bitfinex-derivatives","ETHF0:USTF0",1772426829289,18.22501718,1972.6,1972.3,6.75004807]
["bitfinex-derivatives","ETHF0:USTF0",1772426832090,10.69424586,1972.6,1972.3,6.75004807]
["bitfinex-derivatives","ETHF0:USTF0",1772426835490,18.10899097,1972.6,1972.3,6.75004807]
["bitfinex-derivatives","ETHF0:USTF0",1772426836387,17.34674511,1972.6,1972.3,6.75004807]
["bitfinex-derivatives","ETHF0:USTF0",1772426836987,7.46361221,1972.5,1971.7,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426838194,7.46361221,1972.7,1971.7,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426838394,10.72724586,1972.7,1971.9,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426838694,0.76224586,1972.6,1971.9,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426840692,0.76224586,1972.5,1971.9,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426840991,8.22585807,1972.5,1971.9,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426843190,0.76224586,1972.5,1971.9,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426850300,4.25822433,1973.0,1972.1,8.65204165]
["bitfinex-derivatives","ETHF0:USTF0",1772426850506,6.41215778,1972.9,1972.1,8.65204165]
["bitfinex-derivatives","ETHF0:USTF0",1772426850704,0.00391856,1973.0,1972.3,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426855411,6.64047778,1973.4,1972.5,8.65204165]
["bitfinex-derivatives","ETHF0:USTF0",1772426855616,6.63802936,1973.2,1972.5,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426855805,6.63802936,1973.2,1972.6,7.8578591]
["bitfinex-derivatives","ETHF0:USTF0",1772426856004,6.63802936,1973.2,1972.6,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426856411,6.64270612,1973.2,1972.6,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426858016,6.64270612,1973.2,1972.8,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426859716,6.64270612,1973.2,1972.7,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426859918,6.64270612,1973.2,1972.7,8.23898203]
["bitfinex-derivatives","ETHF0:USTF0",1772426864316,6.64270612,1973.2,1972.6,0.38112293]
["bitfinex-derivatives","ETHF0:USTF0",1772426864613,4.87787391,1972.7,1972.2,0.38112293]
["bitfinex-derivatives","ETHF0:USTF0",1772426864817,4.87787391,1972.7,1972.0,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426864818,6.05317939,1972.5,1972.0,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426865421,4.97584893,1972.3,1971.8,7.47673617]
["bitfinex-derivatives","ETHF0:USTF0",1772426867620,6.04530916,1972.1,1971.5,7.43194064]
["bitfinex-derivatives","ETHF0:USTF0",1772426867821,4.87000368,1972.1,1971.5,7.43194064]
["bitfinex-derivatives","ETHF0:USTF0",1772426869516,4.75338008,1971.9,1971.5,7.43194064]
["bitfinex-derivatives","ETHF0:USTF0",1772426869814,4.75338008,1971.8,1971.3,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426870023,6.2778718,1971.8,1971.3,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426870616,6.28383058,1971.8,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426871118,6.11402566,1971.8,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426872326,1.5304505,1971.8,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426872522,6.01696495,1971.8,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426872925,1.5304505,1971.8,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426874926,1.52449172,1971.7,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426876227,0.76224586,1971.6,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426876628,0.76224586,1971.7,1971.3,7.43401219]
["bitfinex-derivatives","ETHF0:USTF0",1772426879830,5.74721993,1971.7,1971.3,0.00629666]
["bitfinex-derivatives","ETHF0:USTF0",1772426880035,7.98742325,1971.7,1970.8,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426880334,7.22517739,1972.1,1971.1,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426880529,7.22517739,1972.1,1971.3,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426881235,7.22897871,1972.1,1971.3,7.43165722]
["bitfinex-derivatives","ETHF0:USTF0",1772426881429,7.22897871,1972.1,1971.5,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426881833,8.40428419,1972.1,1971.5,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426882632,7.22517739,1971.8,1971.5,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426883235,7.22517739,1971.8,1971.4,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426883436,7.22517739,1971.8,1971.4,8.95220725]
["bitfinex-derivatives","ETHF0:USTF0",1772426884536,8.40144912,1971.8,1971.4,8.95220725]
["bitfinex-derivatives","ETHF0:USTF0",1772426887841,7.22517739,1971.8,1971.4,8.95220725]
["bitfinex-derivatives","ETHF0:USTF0",1772426888038,8.40144912,1971.8,1971.4,8.95220725]
["bitfinex-derivatives","ETHF0:USTF0",1772426889340,8.40144912,1971.8,1971.4,1.52449172]
["bitfinex-derivatives","ETHF0:USTF0",1772426889540,8.40144912,1971.6,1971.3,7.43165722]
["bitfinex-derivatives","ETHF0:USTF0",1772426889741,8.40144912,1971.6,1971.3,8.95614894]
["bitfinex-derivatives","ETHF0:USTF0",1772426890640,8.40144912,1971.6,1971.3,7.84907058]
["bitfinex-derivatives","ETHF0:USTF0",1772426891442,8.40144912,1971.6,1971.3,7.85490931]
["bitfinex-derivatives","ETHF0:USTF0",1772426892742,8.40144912,1971.6,1971.3,0.42719378]
["bitfinex-derivatives","ETHF0:USTF0",1772426892942,8.40144912,1971.6,1971.3,7.85490931]
["bitfinex-derivatives","ETHF0:USTF0",1772426893137,7.90695901,1971.5,1971.3,0.00583873]
["bitfinex-derivatives","ETHF0:USTF0",1772426893337,7.90695901,1971.5,1970.8,1.17627173]
["bitfinex-derivatives","ETHF0:USTF0",1772426893338,1.17627173,1971.4,1970.8,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426893642,8.40144912,1971.4,1970.8,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426894142,7.53110685,1971.2,1970.8,7.42771553]
["bitfinex-derivatives","ETHF0:USTF0",1772426894446,8.70737858,1971.2,1970.8,7.43382332]
["bitfinex-derivatives","ETHF0:USTF0",1772426894647,8.21288847,1971.1,1970.8,7.43382332]
["bitfinex-derivatives","ETHF0:USTF0",1772426894854,8.21288847,1971.1,1970.8,0.00610779]
["bitfinex-derivatives","ETHF0:USTF0",1772426895144,8.21288847,1971.1,1970.3,54.76]
["bitfinex-derivatives","ETHF0:USTF0",1772426895145,7.53110685,1970.8,1970.3,7.62262481]
["bitfinex-derivatives","ETHF0:USTF0",1772426895343,8.70737858,1970.7,1970.3,7.62262481]
["bitfinex-derivatives","ETHF0:USTF0",1772426895545,1.17627173,1970.5,1970.0,7.62262481]
["bitfinex-derivatives","ETHF0:USTF0",1772426895844,8.70737858,1970.5,1970.0,7.62262481]
["bitfinex-derivatives","ETHF0:USTF0",1772426896044,8.71303363,1970.5,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426896244,7.53110685,1970.4,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426896745,0.00565505,1970.5,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426896746,0.68178162,1970.3,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426897048,7.5367619,1970.5,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426897546,8.01324334,1970.4,1970.0,7.629173]
["bitfinex-derivatives","ETHF0:USTF0",1772426898045,7.33146172,1970.2,1970.0,0.00654819]
["bitfinex-derivatives","ETHF0:USTF0",1772426898449,7.33146172,1970.0,1969.4,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426898649,0.34089081,1970.1,1969.4,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426898848,0.34089081,1970.0,1969.4,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426899250,0.34089081,1970.1,1969.4,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426899447,0.34089081,1970.1,1969.6,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426899750,7.67235253,1970.4,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426899954,7.67235253,1970.4,1969.7,8.39705755]
["bitfinex-derivatives","ETHF0:USTF0",1772426900946,7.67235253,1970.4,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426902552,0.34089081,1970.4,1969.9,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426902757,7.33146172,1970.7,1969.9,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426902960,7.33146172,1970.7,1970.1,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426903651,7.33789288,1970.7,1970.1,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426904053,7.33789288,1970.7,1970.2,2.04534486]
["bitfinex-derivatives","ETHF0:USTF0",1772426904354,7.33789288,1970.7,1970.2,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426904549,7.33789288,1970.7,1970.0,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426904754,7.33789288,1970.7,1970.1,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426904954,7.33789288,1970.7,1970.1,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426908060,7.33789288,1970.7,1969.8,2.04534486]
["bitfinex-derivatives","ETHF0:USTF0",1772426908061,7.33789288,1970.7,1970.3,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426909160,7.33146172,1971.0,1970.5,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426909362,7.33146172,1971.0,1969.9,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426910262,7.33762921,1971.0,1969.9,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426910655,7.33762921,1971.0,1969.7,0.68178162]
["bitfinex-derivatives","ETHF0:USTF0",1772426910656,7.33762921,1971.0,1970.1,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426911261,7.33146172,1970.7,1970.2,2.04534486]
["bitfinex-derivatives","ETHF0:USTF0",1772426912460,7.33146172,1970.7,1970.2,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426914557,7.33146172,1970.7,1970.2,2.04534486]
["bitfinex-derivatives","ETHF0:USTF0",1772426915363,7.33146172,1970.7,1970.2,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426916467,0.00616749,1971.0,1970.2,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426916468,7.33146172,1970.5,1970.2,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426916662,8.50923945,1970.6,1970.2,2.04534486]
["bitfinex-derivatives","ETHF0:USTF0",1772426916863,8.50923945,1970.6,1970.2,9.07883917]
["bitfinex-derivatives","ETHF0:USTF0",1772426918264,8.50923945,1970.6,1970.2,8.72586215]
["bitfinex-derivatives","ETHF0:USTF0",1772426919568,8.50923945,1970.6,1970.2,1.69236784]
["bitfinex-derivatives","ETHF0:USTF0",1772426919768,8.50923945,1970.6,1970.2,8.72586215]
["bitfinex-derivatives","ETHF0:USTF0",1772426920069,8.50923945,1970.6,1970.3,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426920671,7.33146172,1970.6,1970.2,8.37288513]
["bitfinex-derivatives","ETHF0:USTF0",1772426920874,7.33146172,1970.7,1970.2,8.37288513]
["bitfinex-derivatives","ETHF0:USTF0",1772426923572,1.17777773,1970.8,1970.2,1.33939082]
["bitfinex-derivatives","ETHF0:USTF0",1772426923573,7.33146172,1970.4,1970.2,1.33939082]
["bitfinex-derivatives","ETHF0:USTF0",1772426923770,8.50923945,1970.5,1970.2,8.37288513]
["bitfinex-derivatives","ETHF0:USTF0",1772426924169,8.50923945,1970.5,1970.2,1.33939082]
["bitfinex-derivatives","ETHF0:USTF0",1772426924673,7.33146172,1970.2,1969.7,0.68178162]
["bitfinex-derivatives","ETHF0:USTF0",1772426924878,8.50923945,1970.0,1969.7,0.68178162]
["bitfinex-derivatives","ETHF0:USTF0",1772426925075,8.50923945,1970.0,1969.4,7.03996312]
["bitfinex-derivatives","ETHF0:USTF0",1772426925280,8.50923945,1969.8,1969.4,7.03996312]
["bitfinex-derivatives","ETHF0:USTF0",1772426926077,7.33146172,1969.8,1969.4,7.03996312]
["bitfinex-derivatives","ETHF0:USTF0",1772426926279,7.33146172,1970.3,1969.4,8.21774085]
["bitfinex-derivatives","ETHF0:USTF0",1772426926478,10.03441578,1970.3,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426926683,7.33146172,1970.2,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426927077,9.83457401,1970.1,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426927279,8.30939768,1970.1,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426927983,2.52925476,1970.1,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426928182,7.13161995,1970.0,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426928685,8.48309698,1970.3,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426928886,2.70295406,1970.1,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426929085,9.83457401,1970.1,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426929483,2.70295406,1970.0,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426929687,7.13161995,1970.2,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426929887,9.83457401,1970.2,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426930989,1.35147703,1970.3,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426931191,8.48309698,1970.2,1969.7,7.03349431]
["bitfinex-derivatives","ETHF0:USTF0",1772426932091,2.70295406,1970.1,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426932289,9.83457401,1970.1,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426932490,9.83457401,1970.0,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426932690,7.13161995,1970.0,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426932891,2.70295406,1969.9,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426933090,1.35147703,1969.9,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426933288,8.48309698,1970.3,1969.4,6.75001772]
["bitfinex-derivatives","ETHF0:USTF0",1772426933488,1.35147703,1970.3,1969.7,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426933688,7.13161995,1970.6,1969.7,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426933889,7.13161995,1970.6,1969.9,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426934785,7.13161995,1970.6,1970.0,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426934989,7.13161995,1970.6,1970.0,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426936088,7.13161995,1970.6,1970.1,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426936290,7.13161995,1970.6,1970.1,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426936686,7.13161995,1970.6,1970.2,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426936883,4.25430577,1970.9,1970.3,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426937195,7.13161995,1970.7,1970.3,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426939099,7.13161995,1970.7,1970.1,1.35147703]
["bitfinex-derivatives","ETHF0:USTF0",1772426939100,7.13161995,1970.7,1970.4,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426939301,7.13161995,1970.7,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426939696,7.13161995,1970.7,1970.1,1.35147703]
["bitfinex-derivatives","ETHF0:USTF0",1772426940001,7.13161995,1970.7,1970.3,1.35147703]
["bitfinex-derivatives","ETHF0:USTF0",1772426940304,7.13161995,1970.7,1970.3,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426941606,7.13161995,1970.7,1970.3,1.35147703]
["bitfinex-derivatives","ETHF0:USTF0",1772426941807,7.13161995,1970.7,1970.3,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426942208,7.13161995,1970.7,1970.4,8.09502594]
["bitfinex-derivatives","ETHF0:USTF0",1772426942407,7.13161995,1970.7,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426943407,7.13161995,1970.7,1970.3,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426944304,7.13161995,1970.7,1970.4,2.70295406]
["bitfinex-derivatives","ETHF0:USTF0",1772426944508,7.13161995,1970.7,1970.3,2.70295406]
["bitfinex-derivatives","ETHF0:USTF0",1772426944705,7.13161995,1970.7,1970.3,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426944907,7.13161995,1970.7,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426945202,5.26229561,1970.7,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426946410,5.26229561,1970.7,1970.3,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426946710,5.26229561,1970.7,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426946909,7.13161995,1970.8,1970.4,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426947109,7.13161995,1970.8,1970.5,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426947310,7.13161995,1970.8,1970.5,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426947711,7.13161995,1970.9,1970.5,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426948013,6.41726555,1970.8,1970.6,6.36235826]
["bitfinex-derivatives","ETHF0:USTF0",1772426948214,13.5488855,1970.8,1970.5,9.44650297]
["bitfinex-derivatives","ETHF0:USTF0",1772426948414,7.13161995,1970.8,1970.5,9.0647722]
["bitfinex-derivatives","ETHF0:USTF0",1772426948614,7.13161995,1970.9,1970.6,6.55257776]
["bitfinex-derivatives","ETHF0:USTF0",1772426948908,13.54876061,1970.8,1970.5,8.87383797]
["bitfinex-derivatives","ETHF0:USTF0",1772426949105,7.13161995,1970.8,1970.5,8.87383797]
["bitfinex-derivatives","ETHF0:USTF0",1772426949310,7.13161995,1970.8,1970.6,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426949515,7.13161995,1970.8,1970.5,8.87383797]
["bitfinex-derivatives","ETHF0:USTF0",1772426950017,7.13161995,1970.8,1970.6,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426950214,7.13161995,1970.8,1970.5,8.87383797]
["bitfinex-derivatives","ETHF0:USTF0",1772426952413,7.13778744,1971.0,1970.6,6.74354891]
["bitfinex-derivatives","ETHF0:USTF0",1772426953710,7.13778744,1971.0,1970.5,8.87383797]
["bitfinex-derivatives","ETHF0:USTF0",1772426954214,7.13778744,1971.0,1970.5,2.13028906]
["bitfinex-derivatives","ETHF0:USTF0",1772426954413,8.31512845,1971.0,1970.5,2.13028906]
["bitfinex-derivatives","ETHF0:USTF0",1772426954613,7.13778744,1971.0,1970.5,2.13028906]
["bitfinex-derivatives","ETHF0:USTF0",1772426954819,7.13778744,1971.0,1970.5,9.26327121]
["bitfinex-derivatives","ETHF0:USTF0",1772426956418,7.13778744,1971.0,1970.5,7.13298215]
["bitfinex-derivatives","ETHF0:USTF0",1772426959521,7.13778744,1971.0,1970.6,7.26252077]
["bitfinex-derivatives","ETHF0:USTF0",1772426959721,7.13778744,1971.0,1970.6,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426961220,0.00616749,1971.0,1970.8,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426961420,6.41662233,1971.1,1970.8,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426961721,13.00726656,1971.1,1970.8,8.0413328]
["bitfinex-derivatives","ETHF0:USTF0",1772426961919,6.59064423,1971.1,1970.8,8.0413328]
["bitfinex-derivatives","ETHF0:USTF0",1772426962320,6.59434469,1971.1,1970.8,8.04595281]
["bitfinex-derivatives","ETHF0:USTF0",1772426962619,6.59064423,1971.3,1970.8,7.26714078]
["bitfinex-derivatives","ETHF0:USTF0",1772426962823,6.59064423,1971.5,1971.0,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426963024,6.42456038,1971.4,1971.0,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426963220,13.01520461,1971.4,1971.0,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426963420,13.01520461,1971.3,1971.0,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426963620,6.59064423,1971.3,1971.1,1.55762406]
["bitfinex-derivatives","ETHF0:USTF0",1772426963923,8.14826829,1971.2,1970.8,6.48832875]
["bitfinex-derivatives","ETHF0:USTF0",1772426966624,8.14826829,1971.1,1970.8,0.00462001]
["bitfinex-derivatives","ETHF0:USTF0",1772426967220,6.59064423,1970.9,1970.4,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426968022,1.55762406,1970.9,1970.4,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426968320,1.55762406,1970.9,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426968722,8.14826829,1970.9,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426969230,6.59064423,1970.8,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426970626,1.55762406,1971.0,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426970827,6.59064423,1970.9,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426972324,1.55762406,1970.8,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426974427,8.14826829,1970.8,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426974629,1.55762406,1970.7,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426976928,8.14826829,1970.7,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426978326,1.55762406,1970.7,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426978721,7.76798524,1971.2,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426978926,6.59064423,1971.0,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426983135,1.17734101,1970.9,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426983337,6.59064423,1970.8,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426983530,6.59064423,1970.8,1970.4,0.00575338]
["bitfinex-derivatives","ETHF0:USTF0",1772426983725,6.59064423,1970.8,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426983932,7.76798524,1970.9,1970.4,6.48946212]
["bitfinex-derivatives","ETHF0:USTF0",1772426985932,6.59064423,1970.9,1969.9,6.48370874]
["bitfinex-derivatives","ETHF0:USTF0",1772426987036,6.59064423,1970.9,1969.9,6.48901785]
["bitfinex-derivatives","ETHF0:USTF0",1772426989634,6.59064423,1970.9,1970.0,1.17734101]
["bitfinex-derivatives","ETHF0:USTF0",1772426989938,6.59064423,1970.9,1970.1,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426990135,6.59064423,1970.9,1970.2,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426992539,6.71657055,1971.2,1970.2,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426992743,6.71657055,1971.2,1970.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426994342,6.71657055,1971.0,1970.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426995648,7.89391156,1971.0,1970.4,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772426996441,6.71657055,1971.0,1970.4,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427001253,6.71657055,1970.5,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427001648,6.71657055,1970.7,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427001852,13.12881051,1970.6,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427002047,6.71657055,1970.6,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427002252,6.71657055,1970.7,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427002747,6.71657055,1970.5,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427004552,6.71657055,1970.7,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427004747,6.71657055,1970.9,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427004947,13.12220254,1970.8,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427005148,13.12220254,1970.7,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427005455,6.71657055,1970.7,1970.0,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427006159,6.71657055,1970.3,1969.9,0.00530911]
["bitfinex-derivatives","ETHF0:USTF0",1772427006551,7.89479128,1970.3,1969.9,0.00530911]
["bitfinex-derivatives","ETHF0:USTF0",1772427007355,1.17822073,1970.4,1969.4,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1772427007356,7.89479128,1970.1,1969.7,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427007550,7.89479128,1970.1,1969.2,1.94637288]
["bitfinex-derivatives","ETHF0:USTF0",1772427007551,1.17822073,1969.9,1969.3,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427007750,6.71657055,1969.8,1969.3,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427008458,6.72249602,1969.8,1969.3,6.6163308]
["bitfinex-derivatives","ETHF0:USTF0",1772427010050,1.17822073,1970.4,1969.3,6.6163308]
["bitfinex-derivatives","ETHF0:USTF0",1772427010051,6.71657055,1970.1,1969.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427010657,7.89479128,1970.1,1969.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427010956,7.89862583,1970.1,1969.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427019371,6.7204051,1970.1,1969.5,6.61271736]
["bitfinex-derivatives","ETHF0:USTF0",1772427021472,0.00383455,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427021866,6.0388589,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427022670,0.00383455,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427022964,6.0388589,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427024667,0.00383455,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427025873,6.0388589,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427027572,6.03502435,1969.8,1969.3,6.29813636]
["bitfinex-derivatives","ETHF0:USTF0",1772427027772,6.03502435,1969.9,1969.3,6.29813636]
["bitfinex-derivatives","ETHF0:USTF0",1772427028366,6.03502435,1969.9,1969.3,7.47635709]
["bitfinex-derivatives","ETHF0:USTF0",1772427028565,6.03502435,1969.9,1969.3,6.29813636]
["bitfinex-derivatives","ETHF0:USTF0",1772427029772,4.25430577,1970.6,1969.3,6.29813636]
["bitfinex-derivatives","ETHF0:USTF0",1772427029773,6.03502435,1970.5,1969.9,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427030172,6.03502435,1970.3,1969.9,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427030875,6.03915703,1970.3,1969.9,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427034879,6.03915703,1970.3,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427035279,6.03502435,1970.1,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427041283,6.03502435,1970.2,1969.7,6.29452292]
["bitfinex-derivatives","ETHF0:USTF0",1772427047384,0.00413268,1970.3,1969.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427047590,5.75249507,1970.8,1970.3,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427048585,5.75249507,1970.8,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427048586,0.00467879,1970.8,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427049888,5.75717386,1970.8,1969.7,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1772427050095,5.75249507,1970.5,1969.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427051095,1.18289952,1970.8,1969.6,1.17822073]
["bitfinex-derivatives","ETHF0:USTF0",1772427051096,5.75249507,1970.3,1969.6,1.17822073]
["bitfinex-derivatives","ETHF0:USTF0",1772427051290,5.75249507,1970.3,1969.7,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427053502,5.75249507,1970.3,1969.6,1.17822073]
["bitfinex-derivatives","ETHF0:USTF0",1772427053503,5.75249507,1970.5,1969.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427054499,5.75249507,1970.7,1970.1,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427055297,5.75717386,1970.8,1970.3,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427059500,0.00467879,1970.8,1970.3,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427060506,0.00467879,1970.8,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427060706,5.75249507,1970.9,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427060896,5.75249507,1971.1,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427061606,5.75829592,1971.1,1970.5,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427061805,5.75829592,1971.1,1970.7,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427062004,5.75829592,1971.1,1970.7,6.19955776]
["bitfinex-derivatives","ETHF0:USTF0",1772427062908,0.00580085,1971.1,1970.7,6.19955776]
["bitfinex-derivatives","ETHF0:USTF0",1772427063104,5.75249507,1971.3,1970.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427063408,5.75249507,1971.5,1970.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427064205,5.75612097,1971.5,1970.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427068608,0.0036259,1971.5,1970.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427073204,5.75612097,1971.5,1970.9,6.1945758]
["bitfinex-derivatives","ETHF0:USTF0",1772427074304,5.75612097,1971.5,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427075207,5.75612097,1971.5,1970.7,0.00498196]
["bitfinex-derivatives","ETHF0:USTF0",1772427075415,5.65952408,1971.4,1970.7,0.00498196]
["bitfinex-derivatives","ETHF0:USTF0",1772427076413,5.65952408,1971.4,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427084515,6.83653131,1971.4,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427085009,5.65952408,1971.4,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427089213,5.59194343,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427103225,5.59194343,1971.0,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427103425,5.59194343,1971.3,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427103625,5.59194343,1971.1,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427105124,9.81872524,1971.4,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427105324,11.99853859,1971.3,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427105628,11.99853859,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427105828,5.59194343,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427108930,15.52141494,1971.5,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427109130,5.5652531,1971.3,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427109330,6.40579911,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427110329,11.97105221,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427110531,5.5652531,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427115532,6.74226033,1971.2,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427115730,5.5652531,1971.0,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427118034,5.5652531,1971.1,1970.7,5.84696877]
["bitfinex-derivatives","ETHF0:USTF0",1772427119934,5.5652531,1971.1,1970.6,5.25697133]
["bitfinex-derivatives","ETHF0:USTF0",1772427120631,5.5652531,1970.9,1970.1,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1772427120831,6.74226033,1970.8,1970.2,5.25697133]
["bitfinex-derivatives","ETHF0:USTF0",1772427121135,6.74226033,1970.8,1970.2,5.26126822]
["bitfinex-derivatives","ETHF0:USTF0",1772427122837,6.74226033,1970.6,1970.2,5.26126822]
["bitfinex-derivatives","ETHF0:USTF0",1772427123135,6.74226033,1970.8,1970.2,5.26126822]
["bitfinex-derivatives","ETHF0:USTF0",1772427128537,1.17788658,1970.5,1970.2,5.26126822]
["bitfinex-derivatives","ETHF0:USTF0",1772427129237,1.17788658,1970.5,1969.6,55.55688658]
["bitfinex-derivatives","ETHF0:USTF0",1772427129238,6.74313968,1970.5,1970.1,5.20301806]
["bitfinex-derivatives","ETHF0:USTF0",1772427129441,6.74313968,1970.3,1969.9,5.25697133]
["bitfinex-derivatives","ETHF0:USTF0",1772427130344,6.74313968,1970.3,1969.9,5.26200698]
["bitfinex-derivatives","ETHF0:USTF0",1772427130744,5.5652531,1970.3,1969.9,5.26200698]
["bitfinex-derivatives","ETHF0:USTF0",1772427131346,6.74313968,1970.4,1969.9,5.26200698]
["bitfinex-derivatives","ETHF0:USTF0",1772427131845,1.17788658,1970.4,1969.9,5.26200698]
["bitfinex-derivatives","ETHF0:USTF0",1772427132039,5.5652531,1970.9,1970.1,1.17788658]
["bitfinex-derivatives","ETHF0:USTF0",1772427132238,5.5652531,1970.8,1970.2,6.43485791]
["bitfinex-derivatives","ETHF0:USTF0",1772427132444,5.5652531,1970.8,1970.2,5.25697133]
["bitfinex-derivatives","ETHF0:USTF0",1772427133745,6.74313968,1970.8,1970.2,5.25697133]
["bitfinex-derivatives","ETHF0:USTF0",1772427141150,1.17788658,1970.6,1970.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427141341,6.53324019,1970.6,1970.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427141542,5.35535361,1970.6,1970.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427141744,6.53324019,1970.2,1969.9,5.03814028]
["bitfinex-derivatives","ETHF0:USTF0",1772427142353,5.35535361,1970.2,1969.9,0.00503565]
["bitfinex-derivatives","ETHF0:USTF0",1772427142750,5.35535361,1970.2,1969.9,5.03814028]
["bitfinex-derivatives","ETHF0:USTF0",1772427143651,6.53324019,1970.4,1969.9,5.03814028]
["bitfinex-derivatives","ETHF0:USTF0",1772427144356,5.35535361,1970.7,1970.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427144756,5.35535361,1970.7,1970.3,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427144951,5.35535361,1970.5,1970.0,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427148761,5.35535361,1971.4,1970.5,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427148963,6.53324019,1971.4,1970.5,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427151462,1.17788658,1971.2,1970.5,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427151670,5.35535361,1970.9,1970.5,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427151961,5.35535361,1970.9,1970.4,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427152369,5.35535361,1971.2,1970.8,6.21099121]
["bitfinex-derivatives","ETHF0:USTF0",1772427152569,5.35535361,1971.2,1970.8,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427154572,5.35535361,1971.4,1970.8,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427157673,5.35535361,1971.4,1970.7,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427159779,1.85698121,1971.5,1970.7,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427159780,0.0036259,1971.5,1970.8,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427160571,6.38145865,1972.4,1970.8,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427160572,5.35535361,1971.9,1971.0,1.85335531]
["bitfinex-derivatives","ETHF0:USTF0",1772427160775,5.35535361,1971.9,1971.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427161577,5.36170842,1971.9,1971.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427168182,0.00635481,1971.9,1971.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427168579,5.05990227,1971.9,1971.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427172883,0.00635481,1971.9,1971.1,5.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1772427173184,5.05354746,1972.3,1971.3,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427173484,5.05354746,1972.3,1971.6,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427174385,5.05780623,1972.3,1971.6,5.03016838]
["bitfinex-derivatives","ETHF0:USTF0",1772427180286,5.05354746,1971.7,1971.6,0.00499683]
["bitfinex-derivatives","ETHF0:USTF0",1772427180485,5.05354746,1971.7,1971.3,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427180683,5.05354746,1972.0,1971.5,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427180996,5.05354746,1972.1,1971.5,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427181390,5.05354746,1972.1,1971.7,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427181693,5.05780623,1972.3,1971.7,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427184383,0.00425877,1972.3,1971.7,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427184589,5.05354746,1972.6,1972.1,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427185492,6.22921704,1972.6,1972.1,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427185789,5.05354746,1972.3,1971.7,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427188494,5.05354746,1972.3,1971.5,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1772427188798,5.05354746,1972.3,1971.5,5.03009265]
["bitfinex-derivatives","ETHF0:USTF0",1772427193295,5.05354746,1972.1,1971.5,0.0049211]
["bitfinex-derivatives","ETHF0:USTF0",1772427193500,5.05354746,1972.1,1971.3,5.02517155]
["bitfinex-derivatives","ETHF0:USTF0",1772427194095,5.05354746,1972.1,1971.1,4.7985873]
["bitfinex-derivatives","ETHF0:USTF0",1772427194401,5.05354746,1972.1,1971.1,4.80377905]
["bitfinex-derivatives","ETHF0:USTF0",1772427197002,4.798999,1971.9,1971.1,0.00519175]
["bitfinex-derivatives","ETHF0:USTF0",1772427198105,4.798999,1971.9,1971.1,4.58348776]
["bitfinex-derivatives","ETHF0:USTF0",1772427200400,4.798999,1971.9,1971.1,0.00519175]
["bitfinex-derivatives","ETHF0:USTF0",1772427201806,4.798999,1971.9,1970.8,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427202003,4.76117741,1971.7,1970.8,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427202809,4.76117741,1971.7,1970.8,4.58270251]
["bitfinex-derivatives","ETHF0:USTF0",1772427203708,4.76117741,1971.7,1970.8,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1772427203908,4.76117741,1971.7,1970.8,4.58270251]
["bitfinex-derivatives","ETHF0:USTF0",1772427210613,4.76117741,1971.3,1970.8,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1772427211411,10.24258,1971.9,1970.8,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1772427211412,4.76117741,1971.7,1970.8,4.58270251]
["bitfinex-derivatives","ETHF0:USTF0",1772427211616,4.76117741,1971.7,1970.9,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427212417,4.76117741,1971.5,1970.9,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427215913,10.50683672,1972.0,1970.9,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427215914,4.76117741,1971.7,1970.9,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427217417,4.76117741,1972.0,1971.3,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427220922,4.76117741,1972.0,1971.2,4.57829601]
["bitfinex-derivatives","ETHF0:USTF0",1772427228330,4.76117741,1972.0,1970.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427228630,4.49684569,1971.8,1970.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427233034,4.49684569,1972.1,1970.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427233237,6.28287441,1972.0,1970.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427233437,4.49684569,1972.0,1970.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427234937,4.49684569,1972.2,1971.1,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427236337,4.49684569,1972.4,1971.3,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427236537,4.49684569,1972.4,1971.5,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427242336,4.49684569,1972.4,1971.4,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1772427242337,4.49684569,1972.5,1971.7,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427242543,4.50276846,1972.6,1971.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427243745,4.49684569,1972.5,1971.7,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427248048,4.49684569,1972.5,1971.8,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427252448,4.49684569,1972.5,1971.9,4.52159707]
["bitfinex-derivatives","ETHF0:USTF0",1772427259456,4.49684569,1972.5,1972.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427260048,4.34544576,1972.3,1971.9,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427261456,4.34544576,1972.3,1971.7,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427262848,4.34544576,1972.1,1971.5,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427266862,4.34544576,1971.7,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427267556,4.34544576,1971.9,1971.2,1.17533626]
["bitfinex-derivatives","ETHF0:USTF0",1772427267761,4.34544576,1971.9,1971.3,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427269864,4.34544576,1971.9,1970.9,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427270465,4.34544576,1971.9,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427271267,4.34544576,1971.6,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427272266,4.34544576,1971.8,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427272469,4.34544576,1972.0,1971.4,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427275370,1.17533626,1971.9,1971.4,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427275575,4.34544576,1971.8,1971.2,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427275966,4.34544576,1972.4,1971.7,1.17533626]
["bitfinex-derivatives","ETHF0:USTF0",1772427276170,4.25470828,1972.6,1971.8,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427276171,4.34544576,1972.2,1971.8,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427276370,4.34544576,1972.2,1971.6,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427278174,4.34544576,1972.1,1971.6,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427278376,4.34544576,1972.1,1971.5,5.9343844]
["bitfinex-derivatives","ETHF0:USTF0",1772427280171,4.34544576,1972.1,1971.5,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427281677,4.34544576,1972.0,1971.5,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427282877,4.34544576,1971.8,1971.3,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427283278,4.34544576,1971.8,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427283279,4.34544576,1971.7,1971.1,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427283480,4.34544576,1971.7,1971.1,5.9343844]
["bitfinex-derivatives","ETHF0:USTF0",1772427284578,4.34544576,1971.9,1971.1,5.9343844]
["bitfinex-derivatives","ETHF0:USTF0",1772427284879,4.24878551,1972.3,1971.6,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427284880,4.34544576,1972.1,1971.6,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427285079,4.34544576,1972.0,1971.6,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427285479,4.34544576,1972.0,1971.3,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427285881,4.34544576,1972.0,1971.5,4.75904814]
["bitfinex-derivatives","ETHF0:USTF0",1772427292984,4.34544576,1972.0,1971.3,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427294384,4.56726665,1971.8,1971.2,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427298189,4.56726665,1971.7,1971.2,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427300287,4.56726665,1971.5,1971.0,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427300491,4.56726665,1971.3,1970.9,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427301390,4.56726665,1971.1,1970.8,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1772427301590,4.57130568,1971.1,1970.8,0.0044065]
["bitfinex-derivatives","ETHF0:USTF0",1772427301791,4.57130568,1971.1,1970.7,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427302792,4.57130568,1971.1,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427305798,0.00403903,1971.1,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427305999,4.57130568,1971.1,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427307896,0.00403903,1971.1,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427308098,4.56726665,1971.4,1970.9,4.47585909]
["bitfinex-derivatives","ETHF0:USTF0",1772427308500,4.56726665,1971.2,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427309105,4.57205982,1971.2,1970.7,4.48024718]
["bitfinex-derivatives","ETHF0:USTF0",1772427309803,4.57205982,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427310703,4.57205982,1971.2,1970.7,4.47620815]
["bitfinex-derivatives","ETHF0:USTF0",1772427313202,4.57205982,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427313704,0.00479317,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427314409,4.53200185,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427325722,4.19209525,1971.7,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427325921,4.19209525,1971.6,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427326722,4.19594337,1971.6,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427327323,4.19209525,1971.5,1970.7,4.4024979]
["bitfinex-derivatives","ETHF0:USTF0",1772427330827,4.19209525,1971.9,1971.4,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427331326,4.19209525,1971.9,1971.1,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427331929,4.19823702,1971.9,1971.1,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427333427,4.19209525,1971.8,1971.1,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427336824,4.19209525,1971.8,1970.7,4.4024979]
["bitfinex-derivatives","ETHF0:USTF0",1772427340534,4.19209525,1971.8,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427342435,0.00614177,1971.9,1971.1,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427342636,4.19823702,1971.9,1971.3,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427345737,4.19823702,1971.9,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427354938,4.35040952,1971.7,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427357941,4.35040952,1971.5,1970.9,4.40214884]
["bitfinex-derivatives","ETHF0:USTF0",1772427365647,4.35040952,1971.4,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427371255,1.17685469,1971.6,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427371256,4.35040952,1971.1,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427372751,1.17703731,1971.3,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427373057,4.35040952,1971.4,1970.8,4.37689789]
["bitfinex-derivatives","ETHF0:USTF0",1772427373256,5.52744683,1971.3,1970.8,4.37689789]
["bitfinex-derivatives","ETHF0:USTF0",1772427373554,4.35040952,1971.2,1970.8,4.37689789]
["bitfinex-derivatives","ETHF0:USTF0",1772427379961,4.35736957,1971.4,1970.8,4.37689789]
["bitfinex-derivatives","ETHF0:USTF0",1772427381960,4.35736957,1971.2,1970.7,4.35043314]
["bitfinex-derivatives","ETHF0:USTF0",1772427388571,4.35736957,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427389070,4.35736957,1971.0,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427390676,4.35736957,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427391479,4.35736957,1971.6,1971.2,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427392371,4.35736957,1971.8,1971.4,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427392974,4.36351134,1971.9,1971.4,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427393277,10.68564201,1971.8,1971.4,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427393477,4.35736957,1971.8,1971.4,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427394078,4.35736957,1971.7,1971.0,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427394476,4.35736957,1971.7,1971.1,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427397677,4.36351134,1971.9,1971.3,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427398974,1.17703731,1971.7,1971.2,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427399272,4.35736957,1971.6,1971.2,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427399782,4.35736957,1971.6,1971.1,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427401576,4.35736957,1971.8,1971.1,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427403280,4.36351134,1971.9,1971.3,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427403479,4.36351134,1971.9,1971.5,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427403977,4.36351134,1971.9,1971.3,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427404780,4.35736957,1971.8,1971.3,4.35008408]
["bitfinex-derivatives","ETHF0:USTF0",1772427408085,0.00614177,1971.9,1971.7,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427408288,4.14416516,1972.2,1971.7,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427409086,4.14416516,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427409287,4.14783393,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427413985,0.00366877,1971.8,1971.5,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427414387,4.14783393,1971.8,1971.5,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427416594,4.14783393,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427416891,0.00366877,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427418893,4.14783393,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427425199,0.00366877,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427428701,4.14783393,1971.8,1971.3,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427429197,4.14416516,1971.6,1970.7,4.24790537]
["bitfinex-derivatives","ETHF0:USTF0",1772427429403,4.14416516,1971.6,1971.0,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427429901,4.14783393,1971.8,1971.2,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427455624,4.3293938,1971.9,1971.2,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427456621,4.33349738,1971.9,1971.2,4.24755631]
["bitfinex-derivatives","ETHF0:USTF0",1772427459626,4.3293938,1972.4,1971.6,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427459924,4.3293938,1972.2,1971.6,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427460720,4.3339952,1972.2,1971.6,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427462025,4.3339952,1972.2,1971.4,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427464131,4.3293938,1972.1,1971.3,16.97893882]
["bitfinex-derivatives","ETHF0:USTF0",1772427464331,4.3293938,1972.1,1971.4,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427465232,4.3293938,1972.1,1971.3,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427465432,4.3293938,1971.9,1971.3,4.20793882]
["bitfinex-derivatives","ETHF0:USTF0",1772427469729,4.3293938,1971.9,1970.8,1.176191]
["bitfinex-derivatives","ETHF0:USTF0",1772427469730,4.24654238,1971.7,1970.8,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427470735,4.24654238,1971.7,1971.0,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427470936,4.24654238,1971.5,1970.8,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427472235,4.24654238,1971.3,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427474139,4.24654238,1971.2,1970.7,0.00034906]
["bitfinex-derivatives","ETHF0:USTF0",1772427481936,4.24654238,1971.2,1970.4,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427481937,1.176191,1971.2,1970.4,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427482143,4.24654238,1971.1,1970.4,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427483038,4.24654238,1971.1,1970.4,4.22201956]
["bitfinex-derivatives","ETHF0:USTF0",1772427484646,4.24654238,1971.5,1970.4,4.22201956]
["bitfinex-derivatives","ETHF0:USTF0",1772427485043,4.24654238,1971.5,1970.6,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427487946,4.24654238,1970.9,1970.4,4.22201956]
["bitfinex-derivatives","ETHF0:USTF0",1772427488551,4.24654238,1970.8,1970.3,4.21562889]
["bitfinex-derivatives","ETHF0:USTF0",1772427489551,4.25239585,1970.8,1970.3,4.22058439]
["bitfinex-derivatives","ETHF0:USTF0",1772427492953,4.25239585,1970.8,1970.3,0.0049555]
["bitfinex-derivatives","ETHF0:USTF0",1772427493952,4.25239585,1970.8,1970.3,4.03409455]
["bitfinex-derivatives","ETHF0:USTF0",1772427494551,3.78688396,1970.7,1970.3,4.03409455]
["bitfinex-derivatives","ETHF0:USTF0",1772427494747,0.00585347,1970.8,1970.3,4.03409455]
["bitfinex-derivatives","ETHF0:USTF0",1772427494949,3.79273743,1970.8,1970.3,4.03409455]
["bitfinex-derivatives","ETHF0:USTF0",1772427495147,0.00585347,1970.8,1970.4,4.02913905]
["bitfinex-derivatives","ETHF0:USTF0",1772427496750,3.78688396,1971.4,1970.6,4.02913905]
["bitfinex-derivatives","ETHF0:USTF0",1772427496956,3.78688396,1971.2,1970.6,4.02913905]
["bitfinex-derivatives","ETHF0:USTF0",1772427497855,3.79125852,1971.2,1970.6,4.02913905]
["bitfinex-derivatives","ETHF0:USTF0",1772427499452,3.79125852,1971.2,1970.7,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427499659,0.00437456,1971.2,1970.7,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427500157,3.73188277,1971.4,1970.9,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427500560,3.73188277,1971.5,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427501254,3.73823187,1971.5,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427501460,3.73188277,1971.3,1970.6,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427507656,3.73823187,1971.5,1970.9,1.17767447]
["bitfinex-derivatives","ETHF0:USTF0",1772427507861,3.73823187,1971.5,1971.0,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427510760,0.0063491,1971.5,1971.0,5.1579908]
["bitfinex-derivatives","ETHF0:USTF0",1772427510954,3.73188277,1971.7,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427511859,3.73759662,1971.7,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427513466,1.17767447,1971.6,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427513663,3.73188277,1971.5,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427517269,3.73188277,1971.5,1970.9,16.73731633]
["bitfinex-derivatives","ETHF0:USTF0",1772427517468,3.73188277,1971.5,1971.0,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427523070,3.73759662,1971.7,1971.0,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427523576,0.00571385,1971.7,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427523768,3.73759662,1971.7,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427524174,3.73188277,1971.5,1971.1,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427526472,3.73188277,1971.5,1970.6,1.17767447]
["bitfinex-derivatives","ETHF0:USTF0",1772427526775,3.73188277,1971.5,1970.8,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427528875,3.82834579,1971.3,1970.8,3.98031633]
["bitfinex-derivatives","ETHF0:USTF0",1772427529273,1.17767447,1971.6,1970.9,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427529472,3.82834579,1971.5,1970.9,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427532079,3.83405964,1971.7,1971.1,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427532477,1.17767447,1971.6,1970.9,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427532680,1.17767447,1971.4,1970.9,16.61904357]
["bitfinex-derivatives","ETHF0:USTF0",1772427532883,3.82834579,1971.3,1970.9,16.61904357]
["bitfinex-derivatives","ETHF0:USTF0",1772427535376,3.82834579,1971.3,1970.9,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1772427535782,3.82834579,1971.3,1970.9,16.61904357]
["bitfinex-derivatives","ETHF0:USTF0",1772427536883,3.82834579,1971.3,1971.0,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427537278,3.82834579,1971.4,1971.0,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427537480,3.82834579,1971.6,1971.0,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427537684,3.82834579,1971.6,1971.1,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427542991,0.00571385,1971.7,1971.3,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427543392,3.83405964,1971.7,1971.3,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427545295,3.82834579,1971.9,1971.3,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427545596,3.82834579,1971.8,1971.3,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427546389,3.83481546,1971.8,1971.3,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427548794,3.83481546,1971.8,1971.1,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427551597,3.82834579,1971.6,1971.1,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427551998,3.82834579,1971.4,1971.0,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427552294,3.82834579,1971.4,1970.9,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1772427552594,0.00646967,1971.8,1970.7,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427552595,3.82834579,1971.2,1970.7,3.77004357]
["bitfinex-derivatives","ETHF0:USTF0",1772427553202,3.82834579,1971.5,1970.8,3.76882578]
["bitfinex-derivatives","ETHF0:USTF0",1772427559102,3.82834579,1971.5,1970.7,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427559298,3.82834579,1971.5,1970.7,16.41192361]
["bitfinex-derivatives","ETHF0:USTF0",1772427560796,3.82834579,1971.5,1970.8,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427562902,3.82834579,1971.5,1970.3,10.62711274]
["bitfinex-derivatives","ETHF0:USTF0",1772427563104,3.48623991,1971.1,1970.4,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427563700,3.48623991,1971.1,1970.3,0.0049555]
["bitfinex-derivatives","ETHF0:USTF0",1772427563701,3.48623991,1970.9,1970.3,3.49087911]
["bitfinex-derivatives","ETHF0:USTF0",1772427565299,3.48623991,1971.1,1970.3,3.49087911]
["bitfinex-derivatives","ETHF0:USTF0",1772427565599,3.48623991,1971.1,1970.6,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427567600,3.48623991,1971.5,1970.6,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427567801,3.48623991,1971.3,1970.6,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427579206,5.43159587,1971.6,1970.4,14.116732]
["bitfinex-derivatives","ETHF0:USTF0",1772427579207,3.48623991,1971.0,1970.4,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427583510,3.48623991,1971.3,1970.9,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427583714,3.48623991,1971.3,1970.8,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427584515,3.48623991,1971.3,1970.6,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427591920,7.92347693,1972.0,1970.6,3.48592361]
["bitfinex-derivatives","ETHF0:USTF0",1772427592122,3.66629894,1972.4,1972.0,0.00135046]
["bitfinex-derivatives","ETHF0:USTF0",1772427592323,7.97424107,1973.2,1971.6,0.00135046]
["bitfinex-derivatives","ETHF0:USTF0",1772427592324,3.66629894,1972.8,1971.6,0.00135046]
["bitfinex-derivatives","ETHF0:USTF0",1772427592522,3.66629894,1972.6,1972.0,0.00135046]
["bitfinex-derivatives","ETHF0:USTF0",1772427593028,3.67157373,1972.6,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427593223,0.00527479,1972.6,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427593423,3.67173461,1972.6,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427593722,3.67173461,1972.6,1972.1,0.51980772]
["bitfinex-derivatives","ETHF0:USTF0",1772427593914,0.25338,1973.5,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427593915,3.57556076,1973.4,1972.3,0.70160585]
["bitfinex-derivatives","ETHF0:USTF0",1772427594120,3.57556076,1973.1,1972.3,0.70160585]
["bitfinex-derivatives","ETHF0:USTF0",1772427594526,3.57556076,1972.8,1972.3,0.70160585]
["bitfinex-derivatives","ETHF0:USTF0",1772427594930,3.58178119,1972.8,1972.3,0.70160585]
["bitfinex-derivatives","ETHF0:USTF0",1772427595220,3.98823479,1972.8,1972.3,0.70160585]
["bitfinex-derivatives","ETHF0:USTF0",1772427596626,3.98823479,1972.8,1972.1,0.69543984]
["bitfinex-derivatives","ETHF0:USTF0",1772427596832,3.58178119,1972.8,1972.1,0.69543984]
["bitfinex-derivatives","ETHF0:USTF0",1772427597031,3.56934319,1973.1,1972.1,0.69543984]
["bitfinex-derivatives","ETHF0:USTF0",1772427598030,0.0055615,1973.1,1972.4,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427598328,0.0055615,1973.1,1972.5,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427599125,3.5729259,1973.1,1972.5,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427600430,3.9793795,1973.1,1972.5,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427600822,3.5729259,1973.1,1972.5,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427601027,3.59351588,1972.9,1972.5,0.68984467]
["bitfinex-derivatives","ETHF0:USTF0",1772427601229,0.3415131,1974.2,1972.6,0.60716573]
["bitfinex-derivatives","ETHF0:USTF0",1772427601230,3.59351588,1973.4,1972.6,0.60716573]
["bitfinex-derivatives","ETHF0:USTF0",1772427601729,3.59351588,1973.4,1972.8,0.72179381]
["bitfinex-derivatives","ETHF0:USTF0",1772427602231,3.59990244,1973.4,1972.8,0.72179381]
["bitfinex-derivatives","ETHF0:USTF0",1772427605531,3.59990244,1973.4,1972.7,7.48490525]
["bitfinex-derivatives","ETHF0:USTF0",1772427605731,3.59990244,1973.4,1972.7,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772427606333,3.59990244,1973.4,1972.7,7.47202667]
["bitfinex-derivatives","ETHF0:USTF0",1772427607235,3.59990244,1973.4,1972.8,0.71364942]
["bitfinex-derivatives","ETHF0:USTF0",1772427608040,3.59990244,1973.4,1972.7,7.45396894]
["bitfinex-derivatives","ETHF0:USTF0",1772427608232,3.59990244,1973.4,1972.7,0.70596894]
["bitfinex-derivatives","ETHF0:USTF0",1772427611141,0.25329,1974.2,1972.7,0.70596894]
["bitfinex-derivatives","ETHF0:USTF0",1772427611142,3.53743547,1973.6,1972.7,0.70596894]
["bitfinex-derivatives","ETHF0:USTF0",1772427612238,3.54107649,1973.6,1972.7,0.70596894]
["bitfinex-derivatives","ETHF0:USTF0",1772427612641,3.54107649,1973.6,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772427612846,3.54107649,1973.6,1972.9,0.63618572]
["bitfinex-derivatives","ETHF0:USTF0",1772427613843,3.54107649,1973.6,1972.8,41.41282331]
["bitfinex-derivatives","ETHF0:USTF0",1772427614047,3.54107649,1973.6,1972.6,0.61282331]
["bitfinex-derivatives","ETHF0:USTF0",1772427614444,3.54107649,1973.6,1972.3,0.60672231]
["bitfinex-derivatives","ETHF0:USTF0",1772427615445,5.49233635,1973.4,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427615645,3.64192874,1973.2,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427616547,3.64192874,1973.0,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427618156,3.64192874,1973.0,1972.2,0.72860012]
["bitfinex-derivatives","ETHF0:USTF0",1772427618550,3.64192874,1973.0,1972.0,0.73255682]
["bitfinex-derivatives","ETHF0:USTF0",1772427621855,3.64192874,1973.0,1972.1,0.71997518]
["bitfinex-derivatives","ETHF0:USTF0",1772427624257,3.64192874,1973.0,1972.2,0.67810548]
["bitfinex-derivatives","ETHF0:USTF0",1772427624448,3.69569867,1973.5,1972.2,0.67810548]
["bitfinex-derivatives","ETHF0:USTF0",1772427624655,3.69569867,1973.5,1972.5,0.66856687]
["bitfinex-derivatives","ETHF0:USTF0",1772427627060,3.69569867,1973.5,1972.4,6.97759141]
["bitfinex-derivatives","ETHF0:USTF0",1772427627762,3.69569867,1973.5,1972.3,19.80754101]
["bitfinex-derivatives","ETHF0:USTF0",1772427628065,3.69569867,1973.5,1972.4,0.66999967]
["bitfinex-derivatives","ETHF0:USTF0",1772427628862,3.69569867,1973.5,1972.3,13.50270078]
["bitfinex-derivatives","ETHF0:USTF0",1772427630764,1.85484391,1973.6,1972.3,13.50270078]
["bitfinex-derivatives","ETHF0:USTF0",1772427630765,3.69569867,1973.3,1972.3,13.50270078]
["bitfinex-derivatives","ETHF0:USTF0",1772427630963,3.69569867,1973.2,1972.1,0.64850338]
["bitfinex-derivatives","ETHF0:USTF0",1772427631363,3.69569867,1973.2,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427631565,3.69569867,1973.2,1972.0,0.64402176]
["bitfinex-derivatives","ETHF0:USTF0",1772427632468,5.54690156,1973.0,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427632662,3.69569867,1972.9,1972.0,0.0039567]
["bitfinex-derivatives","ETHF0:USTF0",1772427632863,3.69569867,1972.7,1971.7,0.56277349]
["bitfinex-derivatives","ETHF0:USTF0",1772427633968,3.69569867,1972.7,1971.7,0.56755456]
["bitfinex-derivatives","ETHF0:USTF0",1772427635269,3.69569867,1972.6,1971.7,0.00478107]
["bitfinex-derivatives","ETHF0:USTF0",1772427635868,3.69569867,1972.6,1971.7,0.4440293]
["bitfinex-derivatives","ETHF0:USTF0",1772427639270,3.69569867,1972.6,1971.7,0.00478107]
["bitfinex-derivatives","ETHF0:USTF0",1772427641876,3.69569867,1972.6,1971.7,0.42271497]
["bitfinex-derivatives","ETHF0:USTF0",1772427642272,3.69569867,1972.6,1971.7,0.00478107]
["bitfinex-derivatives","ETHF0:USTF0",1772427643476,3.69569867,1972.2,1971.2,0.40954264]
["bitfinex-derivatives","ETHF0:USTF0",1772427644373,3.69569867,1972.2,1971.2,0.41516715]
["bitfinex-derivatives","ETHF0:USTF0",1772427644574,3.70155861,1972.2,1971.2,0.41516715]
["bitfinex-derivatives","ETHF0:USTF0",1772427650381,3.70155861,1972.2,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772427650382,3.62050544,1971.3,1970.5,7.54879163]
["bitfinex-derivatives","ETHF0:USTF0",1772427650682,3.62050544,1971.3,1970.5,0.24394306]
["bitfinex-derivatives","ETHF0:USTF0",1772427651283,3.62050544,1971.3,1970.5,0.24795394]
["bitfinex-derivatives","ETHF0:USTF0",1772427652287,3.62050544,1971.3,1970.8,0.17268437]
["bitfinex-derivatives","ETHF0:USTF0",1772427657688,3.62050544,1971.3,1970.5,0.00401088]
["bitfinex-derivatives","ETHF0:USTF0",1772427658192,3.62050544,1971.3,1970.2,47.444]
["bitfinex-derivatives","ETHF0:USTF0",1772427658487,3.80195611,1971.2,1969.8,14.68620289]
["bitfinex-derivatives","ETHF0:USTF0",1772427658884,3.80195611,1971.2,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772427659191,3.80195611,1971.2,1969.9,40.80625184]
["bitfinex-derivatives","ETHF0:USTF0",1772427662387,3.80195611,1971.2,1970.1,1.85120289]
["bitfinex-derivatives","ETHF0:USTF0",1772427664593,3.80195611,1971.2,1970.2,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1772427665090,3.80195611,1971.2,1969.9,40.80625184]
["bitfinex-derivatives","ETHF0:USTF0",1772427665392,3.50915667,1970.5,1969.3,3.42926972]
["bitfinex-derivatives","ETHF0:USTF0",1772427665692,3.50915667,1970.2,1969.3,3.42926972]
["bitfinex-derivatives","ETHF0:USTF0",1772427666282,3.51476293,1970.2,1969.3,3.43406268]
["bitfinex-derivatives","ETHF0:USTF0",1772427667785,3.50915667,1969.5,1968.1,3.42926972]
["bitfinex-derivatives","ETHF0:USTF0",1772427668388,3.50915667,1969.5,1968.3,3.42926972]
["bitfinex-derivatives","ETHF0:USTF0",1772427668792,3.50915667,1969.5,1968.3,3.433836]
["bitfinex-derivatives","ETHF0:USTF0",1772427668995,3.50915667,1969.5,1967.2,10.62215724]
["bitfinex-derivatives","ETHF0:USTF0",1772427668996,3.50915667,1969.3,1967.0,10.62215724]
["bitfinex-derivatives","ETHF0:USTF0",1772427669288,6.24522,1969.7,1967.0,10.62215724]
["bitfinex-derivatives","ETHF0:USTF0",1772427669289,3.50915667,1967.9,1967.0,3.42926972]
["bitfinex-derivatives","ETHF0:USTF0",1772427669487,3.50915667,1967.9,1966.6,1.85120289]
["bitfinex-derivatives","ETHF0:USTF0",1772427669686,3.50915667,1967.9,1967.0,0.02637098]
["bitfinex-derivatives","ETHF0:USTF0",1772427670189,3.50915667,1967.9,1967.3,0.02637098]
["bitfinex-derivatives","ETHF0:USTF0",1772427670190,3.51322986,1967.9,1967.3,0.02637098]
["bitfinex-derivatives","ETHF0:USTF0",1772427670396,0.25396,1969.0,1967.3,0.02637098]
["bitfinex-derivatives","ETHF0:USTF0",1772427670397,3.86626777,1968.1,1967.4,0.02637098]
["bitfinex-derivatives","ETHF0:USTF0",1772427671194,3.50915667,1968.8,1967.6,0.89549068]
["bitfinex-derivatives","ETHF0:USTF0",1772427671498,3.50915667,1968.4,1967.2,1.57056598]
["bitfinex-derivatives","ETHF0:USTF0",1772427671794,3.50915667,1968.4,1967.4,1.5683575]
["bitfinex-derivatives","ETHF0:USTF0",1772427672990,3.50915667,1968.4,1967.1,1.94988862]
["bitfinex-derivatives","ETHF0:USTF0",1772427673996,3.50915667,1968.4,1967.2,14.88620207]
["bitfinex-derivatives","ETHF0:USTF0",1772427674397,3.50915667,1968.4,1967.3,1.77799439]
["bitfinex-derivatives","ETHF0:USTF0",1772427675494,0.00386163,1968.8,1968.1,2.43201889]
["bitfinex-derivatives","ETHF0:USTF0",1772427675797,0.00386163,1968.8,1968.3,2.42963955]
["bitfinex-derivatives","ETHF0:USTF0",1772427675998,3.76473541,1968.8,1968.3,2.42963955]
["bitfinex-derivatives","ETHF0:USTF0",1772427676201,3.76087378,1969.6,1968.4,2.45285093]
["bitfinex-derivatives","ETHF0:USTF0",1772427677193,3.76451211,1969.6,1968.4,2.45655143]
["bitfinex-derivatives","ETHF0:USTF0",1772427680206,3.76451211,1969.6,1968.7,2.41209481]
["bitfinex-derivatives","ETHF0:USTF0",1772427680399,3.76451211,1969.6,1968.6,1.85731173]
["bitfinex-derivatives","ETHF0:USTF0",1772427680400,3.76451211,1969.6,1968.9,2.41209481]
["bitfinex-derivatives","ETHF0:USTF0",1772427681004,0.00363833,1969.6,1968.9,2.41209481]
["bitfinex-derivatives","ETHF0:USTF0",1772427681809,6.975,1970.8,1968.8,13.125]
["bitfinex-derivatives","ETHF0:USTF0",1772427681810,3.89684257,1970.6,1969.3,2.39521991]
["bitfinex-derivatives","ETHF0:USTF0",1772427682108,3.89684257,1970.6,1969.5,2.39521991]
["bitfinex-derivatives","ETHF0:USTF0",1772427682605,3.89684257,1970.6,1968.4,2.39647438]
["bitfinex-derivatives","ETHF0:USTF0",1772427682606,4.15058257,1970.6,1968.4,2.39647438]
["bitfinex-derivatives","ETHF0:USTF0",1772427682799,3.89684257,1970.0,1968.5,2.39276541]
["bitfinex-derivatives","ETHF0:USTF0",1772427685508,3.89684257,1970.0,1968.6,13.1]
["bitfinex-derivatives","ETHF0:USTF0",1772427685711,3.89684257,1970.0,1968.7,2.18459628]
["bitfinex-derivatives","ETHF0:USTF0",1772427687008,3.89684257,1970.0,1968.7,15.27559628]
["bitfinex-derivatives","ETHF0:USTF0",1772427687207,3.89684257,1970.0,1968.8,2.18185205]
["bitfinex-derivatives","ETHF0:USTF0",1772427687399,3.89684257,1970.0,1969.0,2.18185205]
["bitfinex-derivatives","ETHF0:USTF0",1772427687808,3.89684257,1970.5,1969.3,2.14911077]
["bitfinex-derivatives","ETHF0:USTF0",1772427688004,3.89684257,1970.5,1969.5,2.14911077]
["bitfinex-derivatives","ETHF0:USTF0",1772427688607,3.89684257,1970.5,1969.6,2.14911077]
["bitfinex-derivatives","ETHF0:USTF0",1772427691320,0.00589947,1970.6,1969.7,2.11570489]
["bitfinex-derivatives","ETHF0:USTF0",1772427691519,3.90274204,1970.6,1969.7,2.11570489]
["bitfinex-derivatives","ETHF0:USTF0",1772427694119,0.00589947,1970.6,1969.9,2.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1772427694315,3.89684257,1971.7,1969.9,2.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1772427694514,3.89684257,1971.5,1969.9,2.10282117]
["bitfinex-derivatives","ETHF0:USTF0",1772427695216,3.9009027,1971.5,1969.9,2.10888698]
["bitfinex-derivatives","ETHF0:USTF0",1772427696319,3.9009027,1971.5,1970.5,2.1081325]
["bitfinex-derivatives","ETHF0:USTF0",1772427696618,3.9009027,1971.5,1970.5,12.4070023]
["bitfinex-derivatives","ETHF0:USTF0",1772427697515,3.9009027,1971.5,1970.5,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772427700325,3.9009027,1971.5,1970.5,12.33692283]
["bitfinex-derivatives","ETHF0:USTF0",1772427700719,3.9009027,1971.5,1970.6,2.03182835]
["bitfinex-derivatives","ETHF0:USTF0",1772427706026,3.9009027,1971.5,1970.5,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1772427706232,3.9009027,1971.5,1970.3,15.01457747]
["bitfinex-derivatives","ETHF0:USTF0",1772427706421,3.9009027,1971.5,1970.4,2.01457747]
["bitfinex-derivatives","ETHF0:USTF0",1772427709226,3.9009027,1971.5,1970.5,1.97412793]
["bitfinex-derivatives","ETHF0:USTF0",1772427712738,3.9009027,1971.5,1970.7,2.09814623]
["bitfinex-derivatives","ETHF0:USTF0",1772427713937,0.00406013,1971.5,1970.8,2.08467517]
["bitfinex-derivatives","ETHF0:USTF0",1772427714143,0.00406013,1971.5,1971.0,2.08467517]
["bitfinex-derivatives","ETHF0:USTF0",1772427714336,3.90972659,1971.7,1971.0,2.08467517]
["bitfinex-derivatives","ETHF0:USTF0",1772427715438,3.9140805,1971.7,1971.0,2.08467517]
["bitfinex-derivatives","ETHF0:USTF0",1772427718047,3.90972659,1972.1,1971.2,2.06179553]
["bitfinex-derivatives","ETHF0:USTF0",1772427718536,3.90972659,1972.1,1971.3,2.06179553]
["bitfinex-derivatives","ETHF0:USTF0",1772427719139,3.91521171,1972.1,1971.3,2.06836557]
["bitfinex-derivatives","ETHF0:USTF0",1772427720441,3.91521171,1972.1,1971.5,2.08613903]
["bitfinex-derivatives","ETHF0:USTF0",1772427722139,3.91521171,1972.1,1971.3,0.00657004]
["bitfinex-derivatives","ETHF0:USTF0",1772427722539,3.91521171,1972.1,1971.2,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1772427722940,3.91521171,1972.1,1970.9,1.98692535]
["bitfinex-derivatives","ETHF0:USTF0",1772427723546,3.91521171,1972.1,1970.9,0.00418437]
["bitfinex-derivatives","ETHF0:USTF0",1772427724046,3.91521171,1972.1,1970.9,1.98608511]
["bitfinex-derivatives","ETHF0:USTF0",1772427724444,3.90972659,1971.9,1970.9,0.00418437]
["bitfinex-derivatives","ETHF0:USTF0",1772427724847,3.90972659,1971.6,1970.5,14.9582842]
["bitfinex-derivatives","ETHF0:USTF0",1772427725845,3.90972659,1971.6,1970.5,0.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1772427726043,5.97013958,1971.5,1970.5,0.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1772427726251,3.90972659,1971.4,1970.5,0.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1772427736255,3.90972659,1971.4,1970.5,2.10346925]
["bitfinex-derivatives","ETHF0:USTF0",1772427737560,3.90972659,1971.4,1970.5,0.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1772427739362,3.90972659,1971.4,1970.5,2.09548492]
["bitfinex-derivatives","ETHF0:USTF0",1772427762173,3.90972659,1971.4,1970.5,0.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1772427762367,3.90972659,1971.4,1970.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1772427764067,3.90972659,1971.4,1970.7,2.00183164]
["bitfinex-derivatives","ETHF0:USTF0",1772427765174,3.96690188,1972.0,1971.0,2.0969293]
["bitfinex-derivatives","ETHF0:USTF0",1772427765375,3.96690188,1971.8,1971.0,2.0969293]
["bitfinex-derivatives","ETHF0:USTF0",1772427765775,3.96690188,1971.8,1970.9,2.11591043]
["bitfinex-derivatives","ETHF0:USTF0",1772427774081,3.96690188,1971.8,1971.1,2.04548146]
["bitfinex-derivatives","ETHF0:USTF0",1772427774286,3.96690188,1971.8,1971.1,14.89248146]
["bitfinex-derivatives","ETHF0:USTF0",1772427777088,3.96690188,1971.8,1970.8,22.85982286]
["bitfinex-derivatives","ETHF0:USTF0",1772427777285,3.96690188,1971.8,1970.9,2.03214569]
["bitfinex-derivatives","ETHF0:USTF0",1772427778386,3.96690188,1971.8,1970.7,7.97567717]
["bitfinex-derivatives","ETHF0:USTF0",1772427778786,3.57851537,1971.6,1970.6,10.00481914]
["bitfinex-derivatives","ETHF0:USTF0",1772427778987,3.57851537,1971.6,1970.6,22.85481914]
["bitfinex-derivatives","ETHF0:USTF0",1772427779186,3.57851537,1971.6,1970.6,22.85381914]
["bitfinex-derivatives","ETHF0:USTF0",1772427779383,3.57851537,1971.6,1970.6,20.82467717]
["bitfinex-derivatives","ETHF0:USTF0",1772427779690,3.57851537,1971.5,1970.6,20.82467717]
["bitfinex-derivatives","ETHF0:USTF0",1772427780284,3.57851537,1971.5,1970.6,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1772427783390,3.57851537,1971.5,1970.5,14.87761916]
["bitfinex-derivatives","ETHF0:USTF0",1772427784190,3.57851537,1971.5,1970.6,2.03748274]
["bitfinex-derivatives","ETHF0:USTF0",1772427785081,3.57851537,1971.5,1970.7,2.03328114]
["bitfinex-derivatives","ETHF0:USTF0",1772427786892,3.57851537,1971.5,1970.8,2.05283504]
["bitfinex-derivatives","ETHF0:USTF0",1772427788594,3.57851537,1971.5,1970.9,2.11812923]
["bitfinex-derivatives","ETHF0:USTF0",1772427790096,3.57851537,1971.5,1971.0,1.17661701]
["bitfinex-derivatives","ETHF0:USTF0",1772427790297,3.57851537,1971.5,1971.1,2.11008185]
["bitfinex-derivatives","ETHF0:USTF0",1772427795808,3.74479152,1971.9,1971.2,3.24350525]
["bitfinex-derivatives","ETHF0:USTF0",1772427796300,3.74479152,1971.9,1971.3,2.06688824]
["bitfinex-derivatives","ETHF0:USTF0",1772427810112,3.74479152,1971.9,1971.4,1.99359706]
["bitfinex-derivatives","ETHF0:USTF0",1772427810313,3.6718939,1972.1,1971.6,1.99359706]
["bitfinex-derivatives","ETHF0:USTF0",1772427813015,3.6718939,1972.1,1971.3,48.77567717]
["bitfinex-derivatives","ETHF0:USTF0",1772427813016,3.6718939,1972.1,1971.3,55.62292748]
["bitfinex-derivatives","ETHF0:USTF0",1772427813418,3.66640878,1971.7,1970.9,7.3694348]
["bitfinex-derivatives","ETHF0:USTF0",1772427813715,3.66640878,1971.7,1970.8,14.82992748]
["bitfinex-derivatives","ETHF0:USTF0",1772427813908,3.66640878,1971.6,1970.8,1.98792748]
["bitfinex-derivatives","ETHF0:USTF0",1772427814106,3.66640878,1971.6,1970.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1772427815114,3.66640878,1971.6,1970.9,14.66071537]
["bitfinex-derivatives","ETHF0:USTF0",1772427818023,3.66640878,1971.6,1971.0,1.797576]
["bitfinex-derivatives","ETHF0:USTF0",1772427819525,3.66640878,1971.6,1971.0,14.677576]
["bitfinex-derivatives","ETHF0:USTF0",1772427825825,3.66640878,1972.0,1971.1,1.73786841]
["bitfinex-derivatives","ETHF0:USTF0",1772427826026,3.66640878,1971.8,1971.1,1.73786841]
["bitfinex-derivatives","ETHF0:USTF0",1772427828430,3.66640878,1971.8,1971.2,1.17608705]
["bitfinex-derivatives","ETHF0:USTF0",1772427828729,3.66640878,1971.8,1971.3,1.65268184]
["bitfinex-derivatives","ETHF0:USTF0",1772427830422,3.66640878,1971.8,1971.2,2.79443367]
["bitfinex-derivatives","ETHF0:USTF0",1772427830623,3.66640878,1971.8,1971.2,14.52307146]
["bitfinex-derivatives","ETHF0:USTF0",1772427831728,3.66640878,1971.8,1970.9,1.57775754]
["bitfinex-derivatives","ETHF0:USTF0",1772427831926,3.66640878,1971.8,1971.1,14.49975754]
["bitfinex-derivatives","ETHF0:USTF0",1772427833730,3.66640878,1971.8,1971.2,1.5444262]
["bitfinex-derivatives","ETHF0:USTF0",1772427834732,3.66640878,1971.8,1971.3,1.52794424]
["bitfinex-derivatives","ETHF0:USTF0",1772427834932,3.66640878,1971.8,1971.2,1.17608705]
["bitfinex-derivatives","ETHF0:USTF0",1772427835132,3.66640878,1971.8,1971.2,1.52794424]
["bitfinex-derivatives","ETHF0:USTF0",1772427840933,3.46470405,1972.1,1971.7,1.4157789]
["bitfinex-derivatives","ETHF0:USTF0",1772427841134,0.00548512,1972.1,1971.7,1.4157789]
["bitfinex-derivatives","ETHF0:USTF0",1772427841335,3.46470405,1972.1,1971.7,1.4157789]
["bitfinex-derivatives","ETHF0:USTF0",1772427843038,3.46470405,1972.1,1971.5,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1772427843633,3.46470405,1972.1,1971.2,1.3742401]
["bitfinex-derivatives","ETHF0:USTF0",1772427843839,3.45921893,1971.9,1971.2,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1772427844037,3.45921893,1971.9,1971.2,14.27913996]
["bitfinex-derivatives","ETHF0:USTF0",1772427844229,3.45921893,1971.9,1971.0,1.33413996]
["bitfinex-derivatives","ETHF0:USTF0",1772427844534,3.45921893,1971.9,1971.2,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1772427844733,3.45921893,1971.9,1971.2,14.26346703]
["bitfinex-derivatives","ETHF0:USTF0",1772427845327,3.45921893,1971.9,1971.3,1.31946703]
["bitfinex-derivatives","ETHF0:USTF0",1772427846740,3.45921893,1971.9,1971.2,12.947]
["bitfinex-derivatives","ETHF0:USTF0",1772427849140,3.45921893,1971.9,1971.3,1.2308784]
["bitfinex-derivatives","ETHF0:USTF0",1772427849334,3.45921893,1971.9,1971.2,14.1778784]
["bitfinex-derivatives","ETHF0:USTF0",1772427849834,3.45921893,1971.9,1971.1,14.18483809]
["bitfinex-derivatives","ETHF0:USTF0",1772427850031,3.45921893,1971.8,1971.1,14.18483809]
["bitfinex-derivatives","ETHF0:USTF0",1772427852641,3.45921893,1971.8,1971.1,1.23283809]
["bitfinex-derivatives","ETHF0:USTF0",1772427855442,3.45921893,1971.8,1971.0,22.09346029]
["bitfinex-derivatives","ETHF0:USTF0",1772427855644,3.45921893,1971.8,1971.0,14.12063183]
["bitfinex-derivatives","ETHF0:USTF0",1772427856342,3.28760073,1971.6,1970.9,14.12663183]
["bitfinex-derivatives","ETHF0:USTF0",1772427858344,3.28760073,1971.6,1970.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1772427858544,1.17677032,1971.5,1970.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1772427859144,3.21315053,1971.4,1970.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1772427859346,3.21315053,1971.4,1970.9,14.12355332]
["bitfinex-derivatives","ETHF0:USTF0",1772427860543,3.21315053,1971.4,1970.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1772427860946,3.21315053,1971.4,1970.9,14.10315247]
["bitfinex-derivatives","ETHF0:USTF0",1772427862442,1.17677032,1971.3,1970.9,13.004]
["bitfinex-derivatives","ETHF0:USTF0",1772427862746,3.21315053,1971.2,1970.9,14.09641073]
["bitfinex-derivatives","ETHF0:USTF0",1772427863545,3.21315053,1971.2,1970.6,14.12803412]
["bitfinex-derivatives","ETHF0:USTF0",1772427863745,3.21315053,1971.2,1970.7,1.08269123]
["bitfinex-derivatives","ETHF0:USTF0",1772427863941,1.17677032,1971.1,1970.7,1.08269123]
["bitfinex-derivatives","ETHF0:USTF0",1772427864148,3.21315053,1971.0,1970.7,1.08269123]
["bitfinex-derivatives","ETHF0:USTF0",1772427864646,3.21315053,1971.0,1970.6,13.048]
["bitfinex-derivatives","ETHF0:USTF0",1772427864647,3.21315053,1971.0,1970.6,1.0701514]
["bitfinex-derivatives","ETHF0:USTF0",1772427864842,3.21315053,1971.0,1970.6,14.1261514]
["bitfinex-derivatives","ETHF0:USTF0",1772427865447,3.21315053,1971.0,1970.6,13.056]
["bitfinex-derivatives","ETHF0:USTF0",1772427865741,3.21315053,1970.8,1970.3,14.1180833]
["bitfinex-derivatives","ETHF0:USTF0",1772427865951,1.17677032,1970.7,1970.3,14.1180833]
["bitfinex-derivatives","ETHF0:USTF0",1772427866146,3.21315053,1970.6,1970.3,14.1180833]
["bitfinex-derivatives","ETHF0:USTF0",1772427866538,3.21680527,1970.6,1970.2,14.12461518]
["bitfinex-derivatives","ETHF0:USTF0",1772427866742,3.21315053,1970.4,1969.9,1.04897406]
["bitfinex-derivatives","ETHF0:USTF0",1772427867151,3.21315053,1970.4,1969.8,14.11497406]
["bitfinex-derivatives","ETHF0:USTF0",1772427867746,3.21315053,1970.4,1969.8,14.12057724]
["bitfinex-derivatives","ETHF0:USTF0",1772427867947,1.17677032,1970.2,1969.8,13.07160318]
["bitfinex-derivatives","ETHF0:USTF0",1772427868244,3.21315053,1970.1,1969.8,13.07160318]
["bitfinex-derivatives","ETHF0:USTF0",1772427871045,3.21315053,1970.1,1969.5,13.093]
["bitfinex-derivatives","ETHF0:USTF0",1772427871349,3.21315053,1970.1,1969.6,1.05502864]
["bitfinex-derivatives","ETHF0:USTF0",1772427872047,3.21315053,1970.1,1969.6,1.05931685]
["bitfinex-derivatives","ETHF0:USTF0",1772427873547,3.21315053,1969.9,1969.6,0.00428821]
["bitfinex-derivatives","ETHF0:USTF0",1772427873949,1.17677032,1970.0,1969.2,1.17677032]
["bitfinex-derivatives","ETHF0:USTF0",1772427873950,3.21315053,1969.7,1969.2,1.03531857]
["bitfinex-derivatives","ETHF0:USTF0",1772427874150,3.21315053,1969.7,1969.2,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1772427874351,1.17677032,1970.0,1968.6,7.96000948]
["bitfinex-derivatives","ETHF0:USTF0",1772427874352,3.21315053,1969.3,1968.9,13.114]
["bitfinex-derivatives","ETHF0:USTF0",1772427874549,3.21315053,1969.1,1968.6,1.03531857]
["bitfinex-derivatives","ETHF0:USTF0",1772427874848,3.21315053,1969.1,1968.6,1.04019532]
["bitfinex-derivatives","ETHF0:USTF0",1772427875054,3.21850478,1969.1,1968.6,1.04019532]
["bitfinex-derivatives","ETHF0:USTF0",1772427875250,3.21850478,1969.1,1968.5,13.117]
["bitfinex-derivatives","ETHF0:USTF0",1772427875251,3.21315053,1968.9,1968.5,12.98138386]
["bitfinex-derivatives","ETHF0:USTF0",1772427875455,0.00535425,1969.1,1967.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1772427875456,3.21315053,1968.7,1968.1,14.14429635]
["bitfinex-derivatives","ETHF0:USTF0",1772427875855,3.21315053,1968.7,1968.2,1.01181966]
["bitfinex-derivatives","ETHF0:USTF0",1772427876257,3.21315053,1968.7,1968.2,0.0061686]
["bitfinex-derivatives","ETHF0:USTF0",1772427876462,3.21315053,1968.7,1968.2,1.01798826]
["bitfinex-derivatives","ETHF0:USTF0",1772427876760,3.21315053,1968.7,1968.2,0.0061686]
["bitfinex-derivatives","ETHF0:USTF0",1772427877847,3.21315053,1968.7,1967.9,0.99915504]
["bitfinex-derivatives","ETHF0:USTF0",1772427878052,3.21315053,1969.0,1967.9,0.99915504]
["bitfinex-derivatives","ETHF0:USTF0",1772427878757,3.21315053,1969.0,1967.9,1.00387102]
["bitfinex-derivatives","ETHF0:USTF0",1772427878958,3.21315053,1969.0,1968.2,1.01228684]
["bitfinex-derivatives","ETHF0:USTF0",1772427880557,3.21315053,1969.0,1968.1,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1772427880757,3.21315053,1969.0,1968.2,0.97848878]
["bitfinex-derivatives","ETHF0:USTF0",1772427882759,3.21315053,1969.0,1967.9,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1772427882760,3.21315053,1969.0,1968.0,0.91557072]
["bitfinex-derivatives","ETHF0:USTF0",1772427885963,3.21315053,1969.0,1967.9,0.84287494]
["bitfinex-derivatives","ETHF0:USTF0",1772427886365,3.21315053,1968.7,1967.9,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1772427887657,1.85865165,1968.6,1967.9,0.00471598]
["bitfinex-derivatives","ETHF0:USTF0",1772427887862,3.26564265,1968.5,1967.6,0.80744811]
["bitfinex-derivatives","ETHF0:USTF0",1772427888058,3.26564265,1968.5,1967.4,0.81216409]
["bitfinex-derivatives","ETHF0:USTF0",1772427888959,3.26564265,1968.5,1967.4,0.81714778]
["bitfinex-derivatives","ETHF0:USTF0",1772427889862,3.26564265,1968.2,1967.4,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1772427892158,3.26564265,1968.2,1967.4,0.81784587]
["bitfinex-derivatives","ETHF0:USTF0",1772427894860,3.26564265,1968.2,1967.7,0.82697935]
["bitfinex-derivatives","ETHF0:USTF0",1772427895459,3.26564265,1968.2,1967.5,0.82697935]
["bitfinex-derivatives","ETHF0:USTF0",1772427898763,3.26564265,1968.8,1967.8,0.74078698]
["bitfinex-derivatives","ETHF0:USTF0",1772427899057,1.85865165,1968.6,1967.5,0.74078698]
["bitfinex-derivatives","ETHF0:USTF0",1772427899266,3.26564265,1968.5,1967.4,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1772427899466,3.26564265,1968.2,1967.4,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1772427900265,8.69965165,1968.6,1966.6,0.72996271]
["bitfinex-derivatives","ETHF0:USTF0",1772427900266,3.26564265,1967.9,1966.6,0.72996271]
["bitfinex-derivatives","ETHF0:USTF0",1772427900466,1.85865165,1967.7,1966.6,0.72996271]
["bitfinex-derivatives","ETHF0:USTF0",1772427900666,3.26564265,1967.6,1966.4,0.72996271]
["bitfinex-derivatives","ETHF0:USTF0",1772427900859,3.26564265,1967.6,1966.3,0.71216794]
["bitfinex-derivatives","ETHF0:USTF0",1772427901064,3.26564265,1967.3,1966.3,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1772427901460,3.26564265,1967.3,1966.7,0.71216794]
["bitfinex-derivatives","ETHF0:USTF0",1772427901664,3.26564265,1967.3,1966.4,1.85865165]
["bitfinex-derivatives","ETHF0:USTF0",1772427901864,3.26564265,1967.3,1966.5,0.70801431]
["bitfinex-derivatives","ETHF0:USTF0",1772427902064,3.26564265,1967.3,1966.8,0.70801431]
["bitfinex-derivatives","ETHF0:USTF0",1772427902865,3.26564265,1967.5,1966.8,0.70801431]
["bitfinex-derivatives","ETHF0:USTF0",1772427903066,3.26564265,1967.5,1966.9,0.6906154]
["bitfinex-derivatives","ETHF0:USTF0",1772427903968,3.26960408,1967.6,1966.9,0.6906154]
["bitfinex-derivatives","ETHF0:USTF0",1772427904562,3.26960408,1967.6,1966.8,1.85865165]
["bitfinex-derivatives","ETHF0:USTF0",1772427904563,3.26960408,1967.6,1966.5,0.75816707]
["bitfinex-derivatives","ETHF0:USTF0",1772427904761,3.26960408,1967.6,1966.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772427904762,1.85865165,1967.5,1966.4,7.3889048]
["bitfinex-derivatives","ETHF0:USTF0",1772427904968,3.26564265,1967.4,1966.3,0.00432606]
["bitfinex-derivatives","ETHF0:USTF0",1772427905878,3.26564265,1967.1,1965.8,0.66636451]
["bitfinex-derivatives","ETHF0:USTF0",1772427906174,3.26564265,1967.1,1965.4,8.21441948]
["bitfinex-derivatives","ETHF0:USTF0",1772427906175,3.26564265,1966.8,1965.3,0.66636451]
["bitfinex-derivatives","ETHF0:USTF0",1772427906370,3.26564265,1966.0,1964.5,0.66636451]
["bitfinex-derivatives","ETHF0:USTF0",1772427906578,3.26564265,1966.0,1965.1,0.64988064]
["bitfinex-derivatives","ETHF0:USTF0",1772427907070,3.27004638,1966.0,1965.1,0.65474308]
["bitfinex-derivatives","ETHF0:USTF0",1772427907571,3.27004638,1966.0,1965.4,0.6496632]
["bitfinex-derivatives","ETHF0:USTF0",1772427907772,3.27004638,1966.0,1965.3,1.85865165]
["bitfinex-derivatives","ETHF0:USTF0",1772427908572,3.27004638,1966.0,1965.3,2.51846105]
["bitfinex-derivatives","ETHF0:USTF0",1772427908774,3.27004638,1966.0,1965.1,40.80486244]
["bitfinex-derivatives","ETHF0:USTF0",1772427908972,1.85865165,1967.0,1965.7,1.34222509]
["bitfinex-derivatives","ETHF0:USTF0",1772427909173,3.26564265,1966.4,1965.7,1.34222509]
["bitfinex-derivatives","ETHF0:USTF0",1772427909869,3.26564265,1966.4,1965.8,1.36723938]
["bitfinex-derivatives","ETHF0:USTF0",1772427910068,3.2708489,1966.4,1965.8,1.36723938]
["bitfinex-derivatives","ETHF0:USTF0",1772427910875,3.26564265,1966.6,1965.8,1.36723938]
["bitfinex-derivatives","ETHF0:USTF0",1772427911677,3.26564265,1966.6,1966.0,1.33666017]
["bitfinex-derivatives","ETHF0:USTF0",1772427911969,3.27096043,1966.6,1966.0,1.33666017]
["bitfinex-derivatives","ETHF0:USTF0",1772427913075,3.27096043,1966.6,1965.8,14.2414843]
["bitfinex-derivatives","ETHF0:USTF0",1772427914169,3.27096043,1966.6,1965.9,1.14674836]
["bitfinex-derivatives","ETHF0:USTF0",1772427914970,3.27096043,1966.6,1965.7,1.13240165]
["bitfinex-derivatives","ETHF0:USTF0",1772427915177,3.27096043,1966.6,1965.7,14.19640165]
["bitfinex-derivatives","ETHF0:USTF0",1772427915670,3.27096043,1966.6,1965.7,1.13240165]
["bitfinex-derivatives","ETHF0:USTF0",1772427915871,3.27096043,1966.6,1965.7,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1772427916069,3.27096043,1966.6,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772427916376,3.27096043,1966.6,1965.6,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1772427917071,3.27096043,1966.6,1965.6,14.13905903]
["bitfinex-derivatives","ETHF0:USTF0",1772427917668,3.27096043,1966.6,1965.7,1.0098921]
["bitfinex-derivatives","ETHF0:USTF0",1772427918776,3.27096043,1966.6,1965.5,0.9964691]
["bitfinex-derivatives","ETHF0:USTF0",1772427918976,3.27096043,1966.6,1965.5,14.0794691]
["bitfinex-derivatives","ETHF0:USTF0",1772427919476,3.27096043,1966.6,1965.1,0.00486244]
["bitfinex-derivatives","ETHF0:USTF0",1772427919477,2.85703433,1966.4,1965.1,0.00486244]
["bitfinex-derivatives","ETHF0:USTF0",1772427920068,2.85703433,1966.2,1965.1,0.00486244]
["bitfinex-derivatives","ETHF0:USTF0",1772427920269,2.85703433,1966.1,1964.5,1.00989202]
["bitfinex-derivatives","ETHF0:USTF0",1772427920779,2.85703433,1965.8,1964.5,1.00989202]
["bitfinex-derivatives","ETHF0:USTF0",1772427921077,2.85703433,1965.8,1964.3,0.99675091]
["bitfinex-derivatives","ETHF0:USTF0",1772427921278,2.85703433,1965.8,1964.3,1.00112761]
["bitfinex-derivatives","ETHF0:USTF0",1772427921677,2.85703433,1965.8,1964.4,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1772427921878,2.85703433,1965.6,1964.5,1.00066872]
["bitfinex-derivatives","ETHF0:USTF0",1772427922776,2.85703433,1965.6,1964.3,0.99209733]
["bitfinex-derivatives","ETHF0:USTF0",1772427923677,2.85703433,1965.6,1964.4,13.077]
["bitfinex-derivatives","ETHF0:USTF0",1772427924570,2.85703433,1965.6,1964.3,0.99209733]
["bitfinex-derivatives","ETHF0:USTF0",1772427924780,2.85703433,1965.6,1964.4,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1772427925171,2.85703433,1965.6,1964.4,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1772427925371,2.85703433,1965.4,1964.3,14.08509733]
["bitfinex-derivatives","ETHF0:USTF0",1772427925574,2.85703433,1965.4,1964.4,1.02119377]
["bitfinex-derivatives","ETHF0:USTF0",1772427926881,2.85703433,1965.4,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427927079,1.86298011,1965.7,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427927080,2.85703433,1965.2,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427927280,2.86161489,1965.2,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427931082,2.86161489,1965.2,1964.3,0.95092597]
["bitfinex-derivatives","ETHF0:USTF0",1772427931687,2.86161489,1965.2,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427931887,2.86161489,1965.2,1964.3,0.95361758]
["bitfinex-derivatives","ETHF0:USTF0",1772427932184,2.86161489,1965.2,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427932581,2.85703433,1965.0,1964.3,0.0043767]
["bitfinex-derivatives","ETHF0:USTF0",1772427933589,2.85703433,1965.0,1963.8,14.03264419]
["bitfinex-derivatives","ETHF0:USTF0",1772427934189,2.85703433,1964.6,1962.5,11.77334735]
["bitfinex-derivatives","ETHF0:USTF0",1772427934386,13.44408065,1964.9,1962.1,1.86298011]
["bitfinex-derivatives","ETHF0:USTF0",1772427934387,2.85703433,1964.4,1962.1,1.86298011]
["bitfinex-derivatives","ETHF0:USTF0",1772427934582,2.85703433,1964.4,1962.7,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427934784,2.85703433,1964.2,1963.0,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427934985,2.85703433,1964.2,1963.1,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427936397,2.85703433,1964.2,1962.3,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427936591,2.85703433,1964.2,1962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772427936592,2.85703433,1964.2,1962.8,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427937893,2.85703433,1964.2,1962.9,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427938495,2.85703433,1964.2,1963.0,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427939894,2.85703433,1964.2,1963.2,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427940801,2.85703433,1964.9,1963.5,2.8482665]
["bitfinex-derivatives","ETHF0:USTF0",1772427940994,2.85703433,1964.9,1963.5,2.85306272]
["bitfinex-derivatives","ETHF0:USTF0",1772427941694,2.85703433,1964.7,1963.5,2.85306272]
["bitfinex-derivatives","ETHF0:USTF0",1772427945201,2.85703433,1964.6,1963.5,2.85306272]
["bitfinex-derivatives","ETHF0:USTF0",1772427953305,2.85703433,1964.6,1963.6,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772427953496,2.85703433,1964.6,1963.7,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427953698,2.85703433,1964.6,1963.8,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427954598,3.44701484,1965.1,1963.8,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427955301,3.44701484,1965.1,1964.0,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427960305,3.44701484,1964.9,1963.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427960601,3.44701484,1964.9,1963.6,5.48875775]
["bitfinex-derivatives","ETHF0:USTF0",1772427960806,3.44701484,1964.9,1963.7,3.88039764]
["bitfinex-derivatives","ETHF0:USTF0",1772427961001,0.24354001,1965.1,1964.0,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427961002,3.44701484,1965.1,1964.0,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427967711,0.00458056,1965.2,1964.2,5.48875775]
["bitfinex-derivatives","ETHF0:USTF0",1772427967911,0.00458056,1965.2,1964.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427968411,3.44701484,1965.3,1964.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427968605,3.44701484,1965.9,1964.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427968809,3.44701484,1965.7,1964.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427969515,3.45161788,1965.7,1964.6,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427971214,3.45161788,1965.7,1964.5,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427971515,3.44701484,1965.3,1964.1,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427974919,3.19535733,1965.2,1964.1,3.62577764]
["bitfinex-derivatives","ETHF0:USTF0",1772427979819,3.38721678,1964.6,1963.6,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427982320,6.29323729,1965.4,1963.9,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427982321,3.38721678,1964.8,1963.9,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427983724,3.38721678,1965.1,1964.2,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427985926,3.38721678,1965.5,1964.3,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427986930,3.38721678,1965.5,1964.6,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427990030,3.38721678,1965.2,1964.4,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772427991740,3.38721678,1965.5,1964.4,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772428004148,3.38721678,1965.5,1964.5,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772428006046,0.00460304,1965.7,1964.5,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772428006047,3.39181982,1965.7,1964.5,3.21490582]
["bitfinex-derivatives","ETHF0:USTF0",1772428010658,0.00460304,1965.7,1964.8,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428010851,0.00460304,1965.7,1965.1,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428011054,2.98677845,1966.0,1965.0,1.86576221]
["bitfinex-derivatives","ETHF0:USTF0",1772428011055,2.98677845,1966.0,1965.3,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428011454,6.09262832,1966.6,1965.3,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428011653,2.98677845,1966.4,1965.3,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428012056,2.99258389,1966.4,1965.3,3.13591374]
["bitfinex-derivatives","ETHF0:USTF0",1772428012358,0.00334744,1966.4,1966.0,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428012554,2.98677845,1966.6,1966.0,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428012852,2.98677845,1966.8,1966.0,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428013453,2.99137951,1966.8,1966.0,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428014856,2.98677845,1966.7,1965.6,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428015061,2.98677845,1966.6,1965.6,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428016958,2.98677845,1966.6,1965.7,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428019259,2.98677845,1966.6,1965.8,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428019852,0.00460106,1966.8,1965.8,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428019853,2.99137951,1966.8,1965.8,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428020259,0.00460106,1966.8,1966.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428020459,2.98677845,1967.0,1966.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428020855,2.98677845,1967.3,1966.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428021359,2.9923341,1967.3,1966.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428023962,2.98677845,1967.1,1966.2,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428024162,2.98677845,1966.8,1966.0,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428026269,2.98677845,1966.7,1965.8,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428027266,2.98677845,1966.7,1965.6,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428027566,2.98677845,1966.4,1965.6,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428029165,2.98677845,1966.7,1965.6,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428030166,7.36,1967.1,1965.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428030167,2.98677845,1966.2,1965.4,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428033566,2.98677845,1966.2,1965.3,0.00487383]
["bitfinex-derivatives","ETHF0:USTF0",1772428033770,2.98677845,1965.7,1964.9,3.13103991]
["bitfinex-derivatives","ETHF0:USTF0",1772428034068,2.98677845,1965.7,1964.5,2.89084648]
["bitfinex-derivatives","ETHF0:USTF0",1772428034267,2.98677845,1965.7,1964.6,2.89084648]
["bitfinex-derivatives","ETHF0:USTF0",1772428034664,2.99049594,1965.7,1964.6,2.89508047]
["bitfinex-derivatives","ETHF0:USTF0",1772428038470,2.80867934,1965.4,1964.6,0.00423399]
["bitfinex-derivatives","ETHF0:USTF0",1772428039774,2.80867934,1965.4,1964.6,2.74975198]
["bitfinex-derivatives","ETHF0:USTF0",1772428042070,2.81239683,1965.7,1964.6,2.74975198]
["bitfinex-derivatives","ETHF0:USTF0",1772428042974,2.81239683,1965.7,1964.7,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428043177,2.81239683,1965.7,1964.6,0.00423399]
["bitfinex-derivatives","ETHF0:USTF0",1772428043178,2.81239683,1965.7,1964.6,2.74975198]
["bitfinex-derivatives","ETHF0:USTF0",1772428043373,2.80867934,1965.5,1964.6,2.74975198]
["bitfinex-derivatives","ETHF0:USTF0",1772428043571,4.67338383,1965.5,1964.6,0.00423399]
["bitfinex-derivatives","ETHF0:USTF0",1772428043767,2.80867934,1965.4,1964.6,0.00423399]
["bitfinex-derivatives","ETHF0:USTF0",1772428044077,2.80867934,1965.3,1964.6,0.00423399]
["bitfinex-derivatives","ETHF0:USTF0",1772428045777,2.80867934,1965.3,1964.0,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772428045778,1.86470449,1965.2,1964.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428045983,2.80867934,1965.1,1964.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428046880,2.80867934,1965.1,1964.0,2.75106333]
["bitfinex-derivatives","ETHF0:USTF0",1772428052282,0.09230058,1965.7,1964.0,2.75106333]
["bitfinex-derivatives","ETHF0:USTF0",1772428052283,2.80867934,1965.4,1964.0,2.75106333]
["bitfinex-derivatives","ETHF0:USTF0",1772428052483,2.80867934,1965.4,1964.5,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428052988,3.06308934,1965.4,1964.1,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428053485,2.80867934,1965.4,1964.1,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428054082,2.80867934,1965.2,1964.1,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428054683,2.80867934,1965.0,1964.1,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428054883,2.80867934,1965.0,1964.0,2.75106333]
["bitfinex-derivatives","ETHF0:USTF0",1772428055788,2.80867934,1965.0,1964.0,0.00554534]
["bitfinex-derivatives","ETHF0:USTF0",1772428056087,2.80867934,1964.7,1964.0,0.00554534]
["bitfinex-derivatives","ETHF0:USTF0",1772428056283,2.80867934,1964.7,1963.5,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428056780,9.81570449,1964.8,1963.5,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428056781,2.80867934,1964.5,1963.5,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428057286,2.80867934,1964.5,1963.5,2.75183655]
["bitfinex-derivatives","ETHF0:USTF0",1772428060189,2.80867934,1964.2,1963.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428060384,2.80867934,1964.1,1963.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428061088,2.81366512,1964.1,1963.0,2.7518059]
["bitfinex-derivatives","ETHF0:USTF0",1772428062785,0.00498578,1964.1,1963.2,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428063187,0.00498578,1964.1,1963.2,14.73951799]
["bitfinex-derivatives","ETHF0:USTF0",1772428063388,0.00498578,1964.1,1963.0,0.26100791]
["bitfinex-derivatives","ETHF0:USTF0",1772428063389,0.00498578,1964.1,1963.3,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428064187,2.81366512,1964.1,1963.3,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428065383,0.00498578,1964.1,1963.3,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428065990,0.00498578,1964.1,1963.3,0.59551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428066486,0.00498578,1964.1,1963.1,1.86470449]
["bitfinex-derivatives","ETHF0:USTF0",1772428066487,2.80867934,1964.8,1963.8,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428066685,2.80867934,1965.5,1963.8,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428066992,2.80867934,1965.2,1964.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428067492,2.81516898,1965.2,1964.0,2.74551799]
["bitfinex-derivatives","ETHF0:USTF0",1772428067691,2.81516898,1965.2,1964.1,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428068090,2.81516898,1965.2,1964.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428068589,0.00648964,1965.2,1964.3,4.65729374]
["bitfinex-derivatives","ETHF0:USTF0",1772428068789,0.00648964,1965.2,1964.4,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428069089,0.00648964,1965.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428069488,0.00648964,1965.2,1964.4,15.12218837]
["bitfinex-derivatives","ETHF0:USTF0",1772428069799,0.00648964,1965.2,1964.5,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428070190,2.96202406,1965.2,1964.5,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428070890,0.00648964,1965.2,1964.5,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428071086,2.96202406,1965.2,1964.5,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428073704,2.96202406,1965.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428074094,2.96202406,1965.2,1964.4,0.00359912]
["bitfinex-derivatives","ETHF0:USTF0",1772428075191,2.96202406,1965.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428078803,0.00648964,1965.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428079401,2.96202406,1965.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428082799,6.3421389,1966.2,1964.4,2.79618837]
["bitfinex-derivatives","ETHF0:USTF0",1772428082800,2.95553442,1965.7,1964.5,0.25453]
["bitfinex-derivatives","ETHF0:USTF0",1772428083003,2.95553442,1965.7,1964.6,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428083903,2.96007844,1965.7,1964.6,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428085699,2.96007844,1965.7,1964.8,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428086396,2.96007844,1965.7,1964.9,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428088005,0.00454402,1965.7,1964.9,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428089107,0.00454402,1965.7,1965.1,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428090105,0.00454402,1965.7,1965.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428090306,2.95553442,1965.9,1965.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428091002,2.95553442,1966.5,1965.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428091199,2.96067039,1966.5,1965.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428091404,2.95553442,1966.4,1965.3,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428092003,2.95553442,1966.4,1965.4,2.79258925]
["bitfinex-derivatives","ETHF0:USTF0",1772428096210,1.86470449,1966.3,1965.1,2.61423825]
["bitfinex-derivatives","ETHF0:USTF0",1772428096511,2.68222194,1966.2,1965.1,2.61423825]
["bitfinex-derivatives","ETHF0:USTF0",1772428100717,2.68222194,1966.2,1965.2,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428116528,2.65273316,1965.9,1965.3,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428117027,2.65273316,1965.9,1965.5,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428119728,2.65273316,1966.3,1965.5,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428119921,2.65273316,1966.1,1965.5,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428123439,2.65273316,1966.3,1965.5,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428125136,2.65273316,1966.3,1965.9,2.63238618]
["bitfinex-derivatives","ETHF0:USTF0",1772428125335,0.78795282,1966.3,1965.9,2.63856908]
["bitfinex-derivatives","ETHF0:USTF0",1772428125534,0.26371099,1966.3,1965.9,2.63856908]
["bitfinex-derivatives","ETHF0:USTF0",1772428127440,0.00513597,1966.5,1965.9,2.63856908]
["bitfinex-derivatives","ETHF0:USTF0",1772428127641,2.63168041,1966.4,1965.9,2.63856908]
["bitfinex-derivatives","ETHF0:USTF0",1772428128344,0.00513597,1966.5,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428128645,2.63681638,1966.5,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428129738,0.00513597,1966.5,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428132038,2.63681638,1966.5,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428132440,2.63168041,1966.3,1965.9,0.0061829]
["bitfinex-derivatives","ETHF0:USTF0",1772428133238,2.63168041,1966.3,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428133444,2.63168041,1966.3,1965.3,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428134244,2.63168041,1966.3,1965.3,2.71306032]
["bitfinex-derivatives","ETHF0:USTF0",1772428134441,2.63168041,1966.3,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428134645,2.63681638,1966.5,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428138850,2.63681638,1966.5,1965.7,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428139252,2.63168041,1966.4,1965.7,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428140553,2.63168041,1966.4,1965.3,12.447427]
["bitfinex-derivatives","ETHF0:USTF0",1772428140554,2.63168041,1966.4,1965.4,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428142150,2.63168041,1966.4,1965.3,12.447427]
["bitfinex-derivatives","ETHF0:USTF0",1772428142151,2.63168041,1966.4,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428142750,0.00513597,1966.5,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428142953,2.63681638,1966.5,1965.6,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428143753,2.63681638,1966.5,1965.7,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428147358,0.00513597,1966.5,1965.7,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428147558,0.00513597,1966.5,1965.9,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428152355,2.63168041,1966.8,1965.9,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428152659,2.63168041,1967.2,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428152856,2.63168041,1967.0,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428153258,2.63603573,1967.0,1966.1,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428153563,2.63603573,1967.0,1966.2,2.70863332]
["bitfinex-derivatives","ETHF0:USTF0",1772428154458,2.63603573,1967.0,1966.4,2.63584753]
["bitfinex-derivatives","ETHF0:USTF0",1772428158262,2.53398228,1966.9,1966.4,2.63584753]
["bitfinex-derivatives","ETHF0:USTF0",1772428159868,2.5383376,1967.0,1966.4,2.63584753]
["bitfinex-derivatives","ETHF0:USTF0",1772428160060,2.5383376,1967.0,1966.0,13.59404066]
["bitfinex-derivatives","ETHF0:USTF0",1772428160061,2.53398228,1966.9,1966.2,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428160467,2.53398228,1966.9,1966.3,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428162467,2.5383376,1967.0,1966.3,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428167972,0.00435532,1967.0,1966.3,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428168176,2.5383376,1967.0,1966.3,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428169378,2.5383376,1967.0,1966.5,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428169772,2.5383376,1967.0,1966.4,1.18210621]
["bitfinex-derivatives","ETHF0:USTF0",1772428169773,2.5383376,1967.0,1966.3,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428177682,2.53398228,1966.8,1965.9,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428177880,2.53398228,1966.6,1966.0,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428178385,0.00435532,1967.0,1965.3,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1772428178386,2.53398228,1966.2,1965.4,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428178779,2.53398228,1966.1,1965.4,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428185188,2.53398228,1966.7,1965.4,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428185492,2.53398228,1966.5,1965.4,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428185693,2.53398228,1966.9,1965.7,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428185888,2.53398228,1966.9,1965.9,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428186195,0.00435532,1967.0,1965.7,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428186196,2.53398228,1966.7,1965.7,2.59082156]
["bitfinex-derivatives","ETHF0:USTF0",1772428187091,2.53398228,1966.7,1965.6,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428187290,2.67220543,1966.5,1965.4,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428189494,2.67220543,1966.3,1965.3,2.65014225]
["bitfinex-derivatives","ETHF0:USTF0",1772428189988,2.11767754,1966.5,1965.3,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1772428189989,2.67220543,1966.1,1965.3,0.004427]
["bitfinex-derivatives","ETHF0:USTF0",1772428190191,2.67220543,1966.1,1965.1,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428191191,2.67220543,1966.1,1965.1,2.65185715]
["bitfinex-derivatives","ETHF0:USTF0",1772428202105,0.25427,1966.5,1965.1,2.65185715]
["bitfinex-derivatives","ETHF0:USTF0",1772428202106,2.67220543,1966.4,1965.1,2.65185715]
["bitfinex-derivatives","ETHF0:USTF0",1772428202501,2.67220543,1966.3,1965.3,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428202900,2.67220543,1966.3,1965.5,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428204804,2.67220543,1966.7,1965.5,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428206307,0.25856532,1967.0,1965.5,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428206308,2.67220543,1966.5,1965.5,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428210512,2.67220543,1966.3,1965.5,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428211807,2.67220543,1966.3,1965.5,14.94071525]
["bitfinex-derivatives","ETHF0:USTF0",1772428212011,2.67220543,1966.3,1965.6,2.64571525]
["bitfinex-derivatives","ETHF0:USTF0",1772428214509,2.67220543,1966.3,1965.5,2.60873645]
["bitfinex-derivatives","ETHF0:USTF0",1772428217720,2.60420839,1966.7,1965.5,2.60873645]
["bitfinex-derivatives","ETHF0:USTF0",1772428217920,2.60420839,1966.5,1965.5,2.60873645]
["bitfinex-derivatives","ETHF0:USTF0",1772428220121,2.60420839,1966.5,1965.6,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1772428220313,2.60420839,1966.5,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428220519,2.60420839,1966.4,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428220814,2.60420839,1966.1,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428222619,2.60420839,1966.1,1965.3,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428222925,2.60420839,1966.0,1965.2,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428227521,2.60420839,1966.3,1965.2,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428227726,2.60420839,1966.1,1965.2,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428230420,1.18326611,1966.1,1965.2,1.18326611]
["bitfinex-derivatives","ETHF0:USTF0",1772428230721,2.60420839,1966.0,1965.3,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428232128,2.60317124,1966.1,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428232726,2.60317124,1966.5,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428233024,2.59907283,1966.3,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428235830,2.58955557,1966.7,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428236030,2.60420839,1966.5,1965.5,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428237231,2.60420839,1966.5,1965.6,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428244937,2.58816833,1966.6,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428248834,0.00435532,1967.0,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428249034,2.51152908,1966.9,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428249632,2.51152908,1966.8,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428249937,2.51152908,1966.6,1965.7,2.66460296]
["bitfinex-derivatives","ETHF0:USTF0",1772428252639,4.2401845,1967.0,1966.0,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428252640,2.51152908,1966.5,1966.0,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428252840,2.51152908,1966.7,1966.2,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428253048,1.18271437,1966.5,1965.7,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428253234,2.51152908,1966.4,1965.7,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428253433,1.18271437,1966.5,1965.9,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428253640,3.69424345,1966.5,1965.9,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428253943,2.51152908,1966.4,1965.9,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428254939,2.51152908,1966.5,1965.9,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428255945,2.51152908,1966.7,1966.1,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428257044,1.18706969,1967.0,1966.1,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428257045,2.51152908,1966.9,1966.1,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428257339,2.51152908,1966.9,1966.3,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428257544,0.00435532,1967.0,1966.3,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428257750,2.5158844,1967.0,1966.3,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428258444,2.5158844,1967.0,1966.2,1.18271437]
["bitfinex-derivatives","ETHF0:USTF0",1772428258445,2.5158844,1967.0,1966.5,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428258637,2.5158844,1967.0,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428259745,2.51152908,1967.5,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428260652,2.51557633,1967.5,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428260844,2.51152908,1967.3,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428262745,0.00404725,1967.5,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428262943,2.51557633,1967.5,1966.5,2.44446353]
["bitfinex-derivatives","ETHF0:USTF0",1772428266548,2.51557633,1967.5,1966.6,1.86142892]
["bitfinex-derivatives","ETHF0:USTF0",1772428266744,2.51557633,1967.5,1966.7,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428268655,0.00404725,1967.5,1966.7,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428269246,2.51557633,1967.5,1966.7,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428270357,2.51557633,1967.5,1966.8,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428270952,1.86142892,1967.4,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428271152,2.51152908,1967.3,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428277860,2.37964257,1967.2,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428280564,2.37964257,1967.0,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428282958,2.37964257,1967.3,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428284360,2.38368982,1967.5,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428287170,6.04990115,1967.4,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428287371,2.37964257,1967.3,1966.6,2.4397611]
["bitfinex-derivatives","ETHF0:USTF0",1772428293881,1.1819445,1968.3,1967.3,2.51414232]
["bitfinex-derivatives","ETHF0:USTF0",1772428294088,2.37964257,1967.8,1967.3,2.51414232]
["bitfinex-derivatives","ETHF0:USTF0",1772428294287,2.37964257,1967.6,1967.1,14.61714232]
["bitfinex-derivatives","ETHF0:USTF0",1772428294586,2.37964257,1967.4,1966.6,2.51414232]
["bitfinex-derivatives","ETHF0:USTF0",1772428294786,2.38374961,1967.4,1966.6,2.51414232]
["bitfinex-derivatives","ETHF0:USTF0",1772428297887,2.38374961,1967.4,1966.5,2.51884475]
["bitfinex-derivatives","ETHF0:USTF0",1772428297888,2.37964257,1967.2,1966.5,2.51884475]
["bitfinex-derivatives","ETHF0:USTF0",1772428303792,2.37964257,1967.2,1966.6,2.51414232]
["bitfinex-derivatives","ETHF0:USTF0",1772428316716,2.37964257,1967.2,1966.6,14.66914232]
["bitfinex-derivatives","ETHF0:USTF0",1772428317014,2.80133474,1967.4,1966.7,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428319212,0.00410704,1967.4,1966.7,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428319716,2.80133474,1967.4,1966.7,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428321109,2.80133474,1967.4,1966.8,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428322916,0.00410704,1967.4,1966.8,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428323115,0.00410704,1967.4,1967.0,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428326720,2.7972277,1967.6,1967.0,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428327724,2.80346818,1967.6,1967.0,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428330025,2.80346818,1967.6,1966.9,15.02079463]
["bitfinex-derivatives","ETHF0:USTF0",1772428330226,2.80346818,1967.6,1966.5,10.54973311]
["bitfinex-derivatives","ETHF0:USTF0",1772428330227,2.80346818,1967.6,1966.7,15.02279463]
["bitfinex-derivatives","ETHF0:USTF0",1772428330414,2.80346818,1967.6,1966.7,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428330620,2.80346818,1967.6,1966.6,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428330621,2.7972277,1967.4,1966.6,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428332525,2.7972277,1967.4,1966.5,2.81449706]
["bitfinex-derivatives","ETHF0:USTF0",1772428332723,2.7972277,1967.2,1966.5,0.00470243]
["bitfinex-derivatives","ETHF0:USTF0",1772428332923,2.7972277,1967.2,1966.5,2.81449706]
["bitfinex-derivatives","ETHF0:USTF0",1772428333323,2.7972277,1967.5,1966.9,2.80979463]
["bitfinex-derivatives","ETHF0:USTF0",1772428335722,2.7972277,1967.5,1966.6,2.55779933]
["bitfinex-derivatives","ETHF0:USTF0",1772428335927,2.7972277,1967.5,1966.7,14.78079933]
["bitfinex-derivatives","ETHF0:USTF0",1772428336323,2.7972277,1967.5,1966.8,2.55779933]
["bitfinex-derivatives","ETHF0:USTF0",1772428338921,2.7972277,1967.5,1966.5,20.21247857]
["bitfinex-derivatives","ETHF0:USTF0",1772428338922,2.65953159,1967.4,1966.5,20.21247857]
["bitfinex-derivatives","ETHF0:USTF0",1772428339128,2.65953159,1967.4,1966.6,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428339330,2.65953159,1967.4,1966.7,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428342232,2.65953159,1967.5,1966.9,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428344436,2.65953159,1967.5,1967.0,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428348734,2.65953159,1967.5,1967.1,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428354536,0.00624048,1967.6,1967.2,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428354742,0.00624048,1967.6,1967.4,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428354942,2.65953159,1967.7,1967.4,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428355146,2.65953159,1968.1,1967.4,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428355544,2.65953159,1968.1,1967.5,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428356037,2.66373336,1968.1,1967.5,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428357744,0.00420177,1968.1,1967.8,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428357944,2.66373336,1968.1,1967.8,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428358346,0.00420177,1968.1,1967.8,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428358743,2.65953159,1968.3,1967.4,1.18132463]
["bitfinex-derivatives","ETHF0:USTF0",1772428359045,2.65953159,1968.3,1967.6,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428359647,2.66584296,1968.3,1967.6,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428360246,2.66584296,1968.3,1967.7,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428364356,2.66584296,1968.3,1968.1,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428364357,0.00631137,1968.3,1968.1,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428364550,0.00631137,1968.3,1968.1,2.65948317]
["bitfinex-derivatives","ETHF0:USTF0",1772428364751,2.65953159,1968.4,1968.1,2.65948317]
["bitfinex-derivatives","ETHF0:USTF0",1772428365253,2.65953159,1968.7,1968.2,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428365651,2.6640565,1968.7,1968.2,2.65468962]
["bitfinex-derivatives","ETHF0:USTF0",1772428368858,2.6640565,1968.7,1968.1,0.00479355]
["bitfinex-derivatives","ETHF0:USTF0",1772428369058,2.6640565,1968.7,1968.1,2.58988625]
["bitfinex-derivatives","ETHF0:USTF0",1772428370857,2.69112547,1968.7,1968.1,2.58988625]
["bitfinex-derivatives","ETHF0:USTF0",1772428380367,2.68660056,1968.5,1968.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772428381069,2.68660056,1968.3,1967.9,2.5850927]
["bitfinex-derivatives","ETHF0:USTF0",1772428381968,2.68660056,1968.3,1967.9,0.00561711]
["bitfinex-derivatives","ETHF0:USTF0",1772428382561,2.68660056,1968.3,1967.9,2.59070981]
["bitfinex-derivatives","ETHF0:USTF0",1772428382760,1.18132463,1968.4,1967.7,2.5850927]
["bitfinex-derivatives","ETHF0:USTF0",1772428382761,2.68660056,1968.1,1967.7,2.5850927]
["bitfinex-derivatives","ETHF0:USTF0",1772428383771,2.68660056,1968.1,1967.7,2.58897096]
["bitfinex-derivatives","ETHF0:USTF0",1772428385567,2.68660056,1968.1,1967.7,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1772428385774,2.68660056,1968.0,1967.7,0.00387826]
["bitfinex-derivatives","ETHF0:USTF0",1772428387172,2.68660056,1968.0,1967.2,8.73632463]
["bitfinex-derivatives","ETHF0:USTF0",1772428387173,2.68660056,1967.8,1967.3,2.5850927]
["bitfinex-derivatives","ETHF0:USTF0",1772428387372,2.68660056,1967.7,1967.3,2.5850927]
["bitfinex-derivatives","ETHF0:USTF0",1772428388065,2.68660056,1967.7,1967.3,0.00539456]
["bitfinex-derivatives","ETHF0:USTF0",1772428388774,2.68660056,1967.7,1967.3,2.59048726]
["bitfinex-derivatives","ETHF0:USTF0",1772428392276,2.68660056,1967.7,1967.3,0.00539456]
["bitfinex-derivatives","ETHF0:USTF0",1772428393074,2.68660056,1967.7,1967.3,2.59048726]
["bitfinex-derivatives","ETHF0:USTF0",1772428393673,2.68660056,1967.7,1967.3,0.00539456]
["bitfinex-derivatives","ETHF0:USTF0",1772428398476,2.68660056,1967.7,1967.1,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428399472,2.58902263,1967.6,1967.1,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1772428399673,2.58902263,1967.4,1967.1,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1772428399874,2.58902263,1967.4,1966.8,15.88336347]
["bitfinex-derivatives","ETHF0:USTF0",1772428400474,2.58902263,1967.4,1966.9,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428400873,2.58902263,1967.4,1966.9,2.58884254]
["bitfinex-derivatives","ETHF0:USTF0",1772428405881,3.77034726,1967.4,1966.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1772428406081,2.58902263,1967.3,1966.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1772428406283,2.5932896,1967.3,1966.9,0.0038037]
["bitfinex-derivatives","ETHF0:USTF0",1772428406982,0.00426697,1967.3,1966.9,2.58884254]
["bitfinex-derivatives","ETHF0:USTF0",1772428407388,2.5932896,1967.3,1966.9,2.58884254]
["bitfinex-derivatives","ETHF0:USTF0",1772428413783,2.58902263,1967.4,1966.9,2.58884254]
["bitfinex-derivatives","ETHF0:USTF0",1772428414884,2.5942127,1967.4,1966.9,2.58884254]
["bitfinex-derivatives","ETHF0:USTF0",1772428420296,2.58902263,1967.8,1967.0,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428420493,2.58902263,1967.8,1967.2,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428420893,2.58902263,1967.8,1967.3,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428421202,4.21640693,1968.3,1967.3,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428421203,2.58902263,1968.3,1967.3,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428421408,2.59502369,1968.3,1967.3,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428425114,2.58902263,1968.1,1967.3,2.58503884]
["bitfinex-derivatives","ETHF0:USTF0",1772428429117,2.58902263,1968.1,1967.5,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428439728,2.58902263,1968.1,1967.3,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428441128,2.66356922,1967.7,1967.1,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428441525,2.66356922,1968.1,1967.1,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428441926,2.66356922,1968.1,1967.5,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428450832,2.66356922,1968.1,1967.3,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428451433,2.66356922,1967.9,1967.3,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428452330,2.66356922,1968.2,1967.3,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428452530,2.66356922,1968.1,1967.3,2.49950278]
["bitfinex-derivatives","ETHF0:USTF0",1772428454729,2.66356922,1968.1,1967.5,2.45599997]
["bitfinex-derivatives","ETHF0:USTF0",1772428455940,2.66356922,1968.1,1967.3,2.45599997]
["bitfinex-derivatives","ETHF0:USTF0",1772428456634,2.66356922,1968.1,1967.4,2.45599997]
["bitfinex-derivatives","ETHF0:USTF0",1772428458340,2.66356922,1968.1,1967.3,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428458732,0.00600106,1968.3,1967.3,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428458733,2.60015716,1967.9,1967.3,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428462644,2.60015716,1967.9,1967.2,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428463140,2.60015716,1967.7,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428464746,2.60015716,1967.7,1967.0,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428467247,2.60015716,1967.7,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428468442,2.60015716,1967.7,1967.3,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428470351,2.60015716,1967.7,1967.2,3.646346]
["bitfinex-derivatives","ETHF0:USTF0",1772428470746,2.60015716,1967.7,1967.2,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428472549,2.60015716,1967.7,1967.0,3.646346]
["bitfinex-derivatives","ETHF0:USTF0",1772428472950,2.60015716,1967.7,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428473849,2.60015716,1967.7,1967.0,3.646346]
["bitfinex-derivatives","ETHF0:USTF0",1772428474049,2.60015716,1967.5,1967.0,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428479555,2.60015716,1967.5,1966.9,2.46920249]
["bitfinex-derivatives","ETHF0:USTF0",1772428481551,2.60015716,1967.5,1967.0,1.18094721]
["bitfinex-derivatives","ETHF0:USTF0",1772428481753,2.60015716,1967.7,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428484258,2.60015716,1967.9,1967.3,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428486556,1.18094721,1967.7,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428486755,2.60015716,1967.6,1967.1,2.46539879]
["bitfinex-derivatives","ETHF0:USTF0",1772428488854,2.60015716,1967.6,1967.0,1.18094721]
["bitfinex-derivatives","ETHF0:USTF0",1772428489060,1.18094721,1968.0,1966.9,2.66225645]
["bitfinex-derivatives","ETHF0:USTF0",1772428489061,2.44689309,1967.4,1966.9,2.66225645]
["bitfinex-derivatives","ETHF0:USTF0",1772428491259,2.44689309,1967.6,1967.0,1.18094721]
["bitfinex-derivatives","ETHF0:USTF0",1772428491459,2.44689309,1967.6,1967.1,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428493567,2.44689309,1967.9,1967.1,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428494972,2.44689309,1967.4,1967.0,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428497471,2.44689309,1967.6,1967.0,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428500276,2.44689309,1967.6,1967.1,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428500676,2.44689309,1967.9,1967.1,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428500877,2.44689309,1967.9,1967.3,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428501371,2.44689309,1967.7,1967.3,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428501566,2.44689309,1967.7,1967.0,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428502977,2.44689309,1967.7,1967.1,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428503671,2.44689309,1967.9,1967.5,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428503970,2.44689309,1968.1,1967.7,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428504176,4.22240799,1968.3,1967.8,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428504177,2.45289415,1968.3,1967.8,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428506778,2.45289415,1968.3,1967.4,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428509179,2.45289415,1968.3,1967.2,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428509180,2.44689309,1968.1,1967.2,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428513788,2.44689309,1968.1,1967.3,2.65845275]
["bitfinex-derivatives","ETHF0:USTF0",1772428517893,2.61727003,1968.3,1967.5,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428526495,2.61126897,1968.2,1967.5,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428529197,0.00600106,1968.3,1967.5,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428529499,0.00600106,1968.3,1967.8,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428530091,2.61126897,1968.5,1967.8,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428530394,2.61126897,1968.9,1968.2,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428530800,2.61126897,1968.9,1968.4,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428531000,0.00386267,1968.9,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428531403,2.61513164,1968.9,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428533604,0.00386267,1968.9,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428534803,2.61513164,1968.9,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428536400,0.00386267,1968.9,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428536606,2.61126897,1969.1,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428537505,0.00497728,1969.1,1968.6,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428537704,2.61624625,1969.1,1968.6,2.45588395]
["bitfinex-derivatives","ETHF0:USTF0",1772428541008,2.61624625,1969.1,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428560532,2.54978358,1969.0,1968.4,2.4617397]
["bitfinex-derivatives","ETHF0:USTF0",1772428562831,0.00497728,1969.1,1968.4,3.64159492]
["bitfinex-derivatives","ETHF0:USTF0",1772428563030,0.00497728,1969.1,1968.5,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428565333,2.54978358,1969.5,1968.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428565528,2.54978358,1969.7,1968.9,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428566231,2.54978358,1969.7,1968.8,9.16463136]
["bitfinex-derivatives","ETHF0:USTF0",1772428566232,2.54978358,1970.1,1969.3,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428566434,2.55498838,1970.1,1969.3,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428573635,0.0052048,1970.1,1969.5,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428573840,0.0052048,1970.1,1969.2,1.17985522]
["bitfinex-derivatives","ETHF0:USTF0",1772428573841,2.54978358,1970.4,1969.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428574839,2.55583424,1970.4,1969.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428576340,0.00605066,1970.4,1969.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428576635,2.57718561,1970.4,1969.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428577537,0.00605066,1970.4,1969.7,2.46184637]
["bitfinex-derivatives","ETHF0:USTF0",1772428577740,0.00605066,1970.4,1969.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428577939,0.00605066,1970.4,1969.9,14.22448528]
["bitfinex-derivatives","ETHF0:USTF0",1772428578139,0.00605066,1970.4,1970.0,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428578545,2.49636388,1970.7,1970.0,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428579039,2.49636388,1971.1,1970.0,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428579641,2.50163218,1971.1,1970.0,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428588847,2.50163218,1971.1,1970.1,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428589850,0.0052683,1971.1,1970.1,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428590148,2.50163218,1971.1,1970.1,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428590352,2.50163218,1971.1,1970.2,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428595044,0.0052683,1971.1,1970.2,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428595246,2.50163218,1971.1,1970.2,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428596345,4.21640693,1971.9,1970.2,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428596346,2.49636388,1971.9,1970.8,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428596651,2.49636388,1971.9,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428597145,2.49636388,1972.2,1971.1,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428597347,2.50013877,1972.2,1971.1,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428597545,2.49636388,1971.6,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428598241,2.49636388,1972.0,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428598648,2.49636388,1971.9,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428600050,2.49636388,1971.6,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428602445,2.49636388,1971.4,1970.9,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428605349,2.49636388,1971.2,1970.6,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428605546,2.49636388,1970.9,1970.3,2.64101795]
["bitfinex-derivatives","ETHF0:USTF0",1772428608353,2.40789607,1970.6,1969.9,2.43150333]
["bitfinex-derivatives","ETHF0:USTF0",1772428608558,2.41293869,1970.6,1969.9,2.43150333]
["bitfinex-derivatives","ETHF0:USTF0",1772428609554,2.40789607,1971.4,1970.1,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428609749,2.40789607,1971.2,1970.4,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428610555,2.41167153,1971.2,1970.4,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428616662,2.41167153,1971.2,1970.0,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428616663,2.40789607,1970.9,1970.0,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428618461,2.40789607,1970.9,1969.9,0.00446733]
["bitfinex-derivatives","ETHF0:USTF0",1772428618661,2.40789607,1970.6,1969.9,0.00446733]
["bitfinex-derivatives","ETHF0:USTF0",1772428619053,2.40789607,1970.6,1969.7,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428620263,2.40789607,1970.6,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428620664,2.40789607,1970.3,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428622465,6.754,1971.0,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428622466,2.40789607,1970.6,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428622857,2.40789607,1970.6,1969.7,4.28602719]
["bitfinex-derivatives","ETHF0:USTF0",1772428623162,2.40789607,1970.9,1969.8,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428626966,2.40789607,1970.9,1969.9,1.85430887]
["bitfinex-derivatives","ETHF0:USTF0",1772428627171,2.40789607,1970.9,1970.0,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428627469,2.40789607,1971.1,1970.0,2.427036]
["bitfinex-derivatives","ETHF0:USTF0",1772428631673,4.26220494,1970.6,1969.7,0.00468232]
["bitfinex-derivatives","ETHF0:USTF0",1772428631971,2.40789607,1970.2,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428632967,2.40789607,1970.2,1969.7,0.00468232]
["bitfinex-derivatives","ETHF0:USTF0",1772428633174,2.40789607,1970.2,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428634172,2.39628222,1970.5,1969.7,2.43171832]
["bitfinex-derivatives","ETHF0:USTF0",1772428638574,6.34591436,1971.2,1969.9,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428638575,2.34273224,1970.8,1969.9,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428640674,2.34273224,1970.6,1969.9,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428641981,2.34273224,1970.6,1969.7,2.30081249]
["bitfinex-derivatives","ETHF0:USTF0",1772428645784,13.0541389,1971.1,1969.8,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428645785,2.34273224,1970.9,1969.8,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428646677,2.34273224,1970.9,1970.0,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428646881,2.34273224,1971.1,1970.1,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428651988,2.34273224,1971.1,1970.2,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428655186,0.25369,1971.0,1969.8,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428655386,0.25369,1971.0,1969.7,2.30081249]
["bitfinex-derivatives","ETHF0:USTF0",1772428655387,2.34273224,1970.9,1969.9,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428665098,2.34273224,1970.7,1969.9,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428665315,2.34273224,1970.7,1969.8,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428666701,2.34273224,1970.4,1969.5,2.29613017]
["bitfinex-derivatives","ETHF0:USTF0",1772428667701,2.34273224,1970.4,1969.5,2.30151478]
["bitfinex-derivatives","ETHF0:USTF0",1772428670498,2.19834889,1970.1,1969.5,0.00538461]
["bitfinex-derivatives","ETHF0:USTF0",1772428671101,2.19834889,1970.1,1969.5,2.32932246]
["bitfinex-derivatives","ETHF0:USTF0",1772428671800,2.19834889,1970.5,1969.5,2.32932246]
["bitfinex-derivatives","ETHF0:USTF0",1772428679110,1.85443148,1970.6,1969.5,0.00538461]
["bitfinex-derivatives","ETHF0:USTF0",1772428679111,2.19834889,1970.3,1969.5,0.00538461]
["bitfinex-derivatives","ETHF0:USTF0",1772428680512,2.19834889,1970.1,1969.1,2.42393785]
["bitfinex-derivatives","ETHF0:USTF0",1772428680711,2.19834889,1970.0,1969.1,2.42393785]
["bitfinex-derivatives","ETHF0:USTF0",1772428681712,2.19834889,1970.0,1969.1,2.42999232]
["bitfinex-derivatives","ETHF0:USTF0",1772428684018,2.19834889,1970.0,1969.1,2.32999232]
["bitfinex-derivatives","ETHF0:USTF0",1772428691018,6.376,1970.9,1969.1,2.32999232]
["bitfinex-derivatives","ETHF0:USTF0",1772428691019,2.19834889,1970.3,1969.1,2.32999232]
["bitfinex-derivatives","ETHF0:USTF0",1772428691320,2.19834889,1970.3,1969.2,2.32393785]
["bitfinex-derivatives","ETHF0:USTF0",1772428694223,2.19834889,1970.3,1969.3,2.11112373]
["bitfinex-derivatives","ETHF0:USTF0",1772428696827,2.19834889,1970.3,1969.5,2.11112373]
["bitfinex-derivatives","ETHF0:USTF0",1772428697422,2.19834889,1970.3,1969.2,10.15236147]
["bitfinex-derivatives","ETHF0:USTF0",1772428697621,2.19834889,1970.3,1969.1,0.00605447]
["bitfinex-derivatives","ETHF0:USTF0",1772428697622,2.08551699,1969.9,1969.1,0.00605447]
["bitfinex-derivatives","ETHF0:USTF0",1772428697825,2.08551699,1969.9,1969.1,2.1736398]
["bitfinex-derivatives","ETHF0:USTF0",1772428698024,2.08551699,1969.9,1969.1,0.00605447]
["bitfinex-derivatives","ETHF0:USTF0",1772428699727,2.08551699,1969.9,1969.1,2.1736398]
["bitfinex-derivatives","ETHF0:USTF0",1772428701023,2.08551699,1969.9,1969.1,0.00605447]
["bitfinex-derivatives","ETHF0:USTF0",1772428701228,2.08551699,1969.7,1968.7,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428702230,2.08962076,1969.7,1968.7,2.17338671]
["bitfinex-derivatives","ETHF0:USTF0",1772428703127,2.08962076,1969.7,1968.7,0.00580138]
["bitfinex-derivatives","ETHF0:USTF0",1772428703128,2.08551699,1969.5,1968.7,0.00580138]
["bitfinex-derivatives","ETHF0:USTF0",1772428703734,2.08551699,1969.5,1968.7,2.17338671]
["bitfinex-derivatives","ETHF0:USTF0",1772428704432,0.00410377,1969.7,1968.7,2.17338671]
["bitfinex-derivatives","ETHF0:USTF0",1772428704633,2.08962076,1969.7,1968.7,2.17338671]
["bitfinex-derivatives","ETHF0:USTF0",1772428710637,2.08962076,1969.7,1968.7,10.15816285]
["bitfinex-derivatives","ETHF0:USTF0",1772428710938,2.08962076,1969.7,1968.8,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428711648,0.00410377,1969.7,1968.8,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428712140,2.08962076,1969.7,1968.8,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428714039,0.00410377,1969.7,1968.8,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428714634,0.00410377,1969.7,1969.0,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428715138,0.00410377,1969.7,1969.1,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428719138,2.08962076,1969.7,1969.1,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428719533,2.08551699,1970.1,1969.4,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428720543,2.08966929,1970.1,1969.4,2.16758533]
["bitfinex-derivatives","ETHF0:USTF0",1772428730552,2.08966929,1970.1,1969.6,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428738050,2.00197427,1970.3,1969.9,1.17816477]
["bitfinex-derivatives","ETHF0:USTF0",1772428738249,2.00197427,1970.3,1969.6,1.17816477]
["bitfinex-derivatives","ETHF0:USTF0",1772428738454,2.00197427,1970.3,1969.7,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428739051,2.00840768,1970.3,1969.5,13.64071911]
["bitfinex-derivatives","ETHF0:USTF0",1772428739555,2.00840768,1970.3,1969.7,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428741050,2.00840768,1970.3,1969.3,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428741051,1.17816477,1969.8,1969.3,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428741248,2.00197427,1969.7,1969.3,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428742158,2.00197427,1969.9,1969.4,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428742359,2.00840768,1970.3,1969.8,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428742555,0.00643341,1970.3,1970.0,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428743260,0.00643341,1970.3,1970.2,1.97371911]
["bitfinex-derivatives","ETHF0:USTF0",1772428743455,2.00197427,1970.9,1970.2,1.97935691]
["bitfinex-derivatives","ETHF0:USTF0",1772428744062,2.00197427,1970.7,1970.2,1.97935691]
["bitfinex-derivatives","ETHF0:USTF0",1772428744261,2.00197427,1970.7,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428744559,2.0074345,1970.7,1970.2,1.97935691]
["bitfinex-derivatives","ETHF0:USTF0",1772428746567,2.0074345,1970.7,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428747467,2.0074345,1970.7,1970.2,1.97935691]
["bitfinex-derivatives","ETHF0:USTF0",1772428761979,2.0074345,1970.7,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428762380,2.0074345,1970.7,1970.2,1.91215957]
["bitfinex-derivatives","ETHF0:USTF0",1772428763283,2.0074345,1970.7,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428763883,2.0074345,1970.7,1970.2,1.91215957]
["bitfinex-derivatives","ETHF0:USTF0",1772428764183,2.0074345,1970.7,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428767486,2.0074345,1970.7,1970.2,1.91215957]
["bitfinex-derivatives","ETHF0:USTF0",1772428769984,0.25367,1971.2,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428769985,1.80344984,1970.8,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428770486,1.80344984,1970.6,1970.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1772428770686,1.17738399,1970.5,1969.9,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428770983,1.80344984,1970.4,1969.8,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428771378,1.80344984,1970.4,1969.6,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428771379,1.80344984,1970.2,1969.6,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428771775,1.80974477,1970.2,1969.6,1.91128572]
["bitfinex-derivatives","ETHF0:USTF0",1772428773084,1.80344984,1970.0,1969.4,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428774182,1.80344984,1970.0,1969.4,1.91214336]
["bitfinex-derivatives","ETHF0:USTF0",1772428774484,1.80974477,1970.2,1969.4,1.91214336]
["bitfinex-derivatives","ETHF0:USTF0",1772428778988,1.80974477,1970.2,1969.5,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1772428779189,1.80974477,1970.2,1969.6,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428796498,0.00629493,1970.2,1969.6,1.90652177]
["bitfinex-derivatives","ETHF0:USTF0",1772428798303,0.00629493,1970.2,1969.6,9.89129791]
["bitfinex-derivatives","ETHF0:USTF0",1772428798602,0.00629493,1970.2,1969.7,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428800607,0.00629493,1970.2,1969.7,2.92459653]
["bitfinex-derivatives","ETHF0:USTF0",1772428800803,0.00629493,1970.2,1969.6,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428800804,1.70731615,1970.2,1969.6,9.73168955]
["bitfinex-derivatives","ETHF0:USTF0",1772428801001,1.70731615,1970.2,1969.7,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428802506,0.00629493,1970.2,1969.7,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428802707,1.70102122,1970.4,1969.9,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428802908,1.70102122,1970.9,1970.2,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428803806,1.70752883,1970.9,1970.2,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428804604,1.70752883,1970.9,1970.2,13.59991341]
["bitfinex-derivatives","ETHF0:USTF0",1772428804806,1.70752883,1970.9,1970.3,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428810913,1.70752883,1970.9,1970.4,1.74691341]
["bitfinex-derivatives","ETHF0:USTF0",1772428822228,1.70752883,1970.9,1970.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428822525,1.66427469,1970.7,1969.9,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428822724,1.17768312,1970.8,1969.2,51.34503068]
["bitfinex-derivatives","ETHF0:USTF0",1772428822725,1.17768312,1970.4,1969.7,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428822926,1.66427469,1970.3,1969.6,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428823125,1.66427469,1970.1,1969.6,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428823325,1.66427469,1970.1,1969.4,11.84162159]
["bitfinex-derivatives","ETHF0:USTF0",1772428823326,1.66427469,1970.1,1969.5,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428826531,1.66427469,1970.0,1969.4,1.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1772428827425,1.66427469,1969.8,1969.4,0.00562159]
["bitfinex-derivatives","ETHF0:USTF0",1772428827624,1.66427469,1969.8,1969.3,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428828026,1.66427469,1969.8,1969.1,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428828634,1.66427469,1969.8,1969.1,1.75675167]
["bitfinex-derivatives","ETHF0:USTF0",1772428828932,1.66427469,1970.3,1969.3,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428829132,1.66427469,1970.1,1969.3,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428830634,1.66427469,1969.8,1969.3,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428833934,1.66427469,1969.7,1969.3,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428834134,1.66427469,1969.7,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428838633,1.66427469,1969.7,1969.1,1.75675167]
["bitfinex-derivatives","ETHF0:USTF0",1772428838941,1.17859088,1970.0,1969.1,0.00377951]
["bitfinex-derivatives","ETHF0:USTF0",1772428838942,1.66427469,1969.5,1969.1,0.00377951]
["bitfinex-derivatives","ETHF0:USTF0",1772428839139,1.66896799,1969.5,1969.1,1.75675167]
["bitfinex-derivatives","ETHF0:USTF0",1772428843545,0.0046933,1969.5,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428845040,1.66427469,1969.6,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428846043,1.66793664,1969.6,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428846649,0.00366195,1969.6,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428846848,1.66793664,1969.6,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428847650,0.00366195,1969.6,1969.2,1.75297216]
["bitfinex-derivatives","ETHF0:USTF0",1772428850054,1.63973246,1970.0,1969.4,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428851152,1.64575379,1970.0,1969.5,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428855860,0.00602133,1970.0,1969.5,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428856757,1.63973246,1970.4,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428857058,1.63973246,1970.3,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428857858,1.6440586,1970.3,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428859659,1.6440586,1970.3,1969.8,1.17859088]
["bitfinex-derivatives","ETHF0:USTF0",1772428859856,1.6440586,1970.3,1969.9,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428860854,0.00432614,1970.3,1969.9,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428861061,1.63973246,1970.7,1970.1,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428861363,1.63973246,1970.4,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428861759,1.63973246,1970.2,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428861959,1.64595441,1970.2,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428862362,0.00622195,1970.2,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428862562,1.64595441,1970.2,1969.7,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428863065,1.17859088,1970.8,1970.1,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428863259,1.63973246,1970.7,1970.1,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428863765,4.22497296,1971.1,1970.4,1.17859088]
["bitfinex-derivatives","ETHF0:USTF0",1772428863766,1.63973246,1971.1,1970.4,1.17859088]
["bitfinex-derivatives","ETHF0:USTF0",1772428864057,1.64623199,1971.1,1970.5,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428864262,1.64623199,1971.1,1970.5,1.57812247]
["bitfinex-derivatives","ETHF0:USTF0",1772428864463,1.64623199,1971.1,1970.5,0.00591819]
["bitfinex-derivatives","ETHF0:USTF0",1772428864663,1.63973246,1970.9,1970.5,0.00591819]
["bitfinex-derivatives","ETHF0:USTF0",1772428865066,1.63973246,1970.9,1970.5,1.57812247]
["bitfinex-derivatives","ETHF0:USTF0",1772428868865,1.63973246,1970.8,1970.2,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428869860,1.63973246,1970.8,1970.2,1.57759962]
["bitfinex-derivatives","ETHF0:USTF0",1772428872166,1.63973246,1971.0,1970.6,2.75079516]
["bitfinex-derivatives","ETHF0:USTF0",1772428872469,1.63973246,1971.0,1970.6,1.57220428]
["bitfinex-derivatives","ETHF0:USTF0",1772428874968,1.62133273,1970.7,1970.2,0.00539534]
["bitfinex-derivatives","ETHF0:USTF0",1772428875165,1.62133273,1970.4,1970.0,1.542322]
["bitfinex-derivatives","ETHF0:USTF0",1772428875764,1.62133273,1970.7,1970.1,1.17859088]
["bitfinex-derivatives","ETHF0:USTF0",1772428875970,1.62133273,1970.7,1970.2,1.542322]
["bitfinex-derivatives","ETHF0:USTF0",1772428876160,1.62133273,1970.7,1970.2,1.54639083]
["bitfinex-derivatives","ETHF0:USTF0",1772428876365,1.62133273,1970.7,1970.2,2.72498171]
["bitfinex-derivatives","ETHF0:USTF0",1772428876673,1.62133273,1970.7,1970.3,1.542322]
["bitfinex-derivatives","ETHF0:USTF0",1772428876870,1.62133273,1971.0,1970.3,1.542322]
["bitfinex-derivatives","ETHF0:USTF0",1772428877071,1.62133273,1970.9,1970.3,1.542322]
["bitfinex-derivatives","ETHF0:USTF0",1772428878167,1.62133273,1970.9,1970.5,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428889387,1.62543089,1971.0,1970.5,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428892390,0.00649953,1971.1,1970.6,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428895586,1.62543089,1971.5,1970.6,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428895786,1.62543089,1971.3,1970.6,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428896586,1.63169399,1971.3,1970.6,1.63315303]
["bitfinex-derivatives","ETHF0:USTF0",1772428902097,1.17719482,1971.0,1970.2,1.63722186]
["bitfinex-derivatives","ETHF0:USTF0",1772428902297,1.62543089,1970.9,1970.2,1.63722186]
["bitfinex-derivatives","ETHF0:USTF0",1772428908904,1.52599844,1970.8,1970.2,1.63722186]
["bitfinex-derivatives","ETHF0:USTF0",1772428911799,1.52599844,1970.8,1970.2,0.00406883]
["bitfinex-derivatives","ETHF0:USTF0",1772428912000,1.52599844,1970.8,1970.0,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428912001,1.52599844,1970.6,1970.0,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428912205,1.52599844,1971.1,1970.2,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428913002,1.52599844,1971.1,1970.3,1.17719482]
["bitfinex-derivatives","ETHF0:USTF0",1772428913201,1.52599844,1971.1,1970.4,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428915702,1.52599844,1970.9,1970.4,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428918808,1.52599844,1970.9,1970.3,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428921007,1.52599844,1970.8,1970.2,1.52574777]
["bitfinex-derivatives","ETHF0:USTF0",1772428923207,1.17719482,1970.4,1969.7,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428923412,1.52599844,1970.3,1969.6,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428924004,1.52599844,1970.3,1969.4,9.16197096]
["bitfinex-derivatives","ETHF0:USTF0",1772428924005,1.52599844,1971.0,1970.1,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428924208,1.52599844,1970.8,1970.1,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428924411,1.52599844,1970.8,1970.1,1.52659713]
["bitfinex-derivatives","ETHF0:USTF0",1772428924811,1.52599844,1970.7,1970.1,0.00486954]
["bitfinex-derivatives","ETHF0:USTF0",1772428925509,1.52599844,1970.7,1970.1,1.52659713]
["bitfinex-derivatives","ETHF0:USTF0",1772428926309,1.52599844,1970.7,1970.1,0.00486954]
["bitfinex-derivatives","ETHF0:USTF0",1772428927312,1.52599844,1970.7,1970.1,1.52659713]
["bitfinex-derivatives","ETHF0:USTF0",1772428928910,1.52599844,1971.1,1970.1,1.52659713]
["bitfinex-derivatives","ETHF0:USTF0",1772428929115,1.52599844,1971.1,1970.4,1.17719482]
["bitfinex-derivatives","ETHF0:USTF0",1772428929316,1.52599844,1971.1,1970.5,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428929915,1.52599844,1971.2,1970.5,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428930116,0.0062631,1971.3,1970.5,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428930517,1.53226154,1971.3,1970.5,1.52172759]
["bitfinex-derivatives","ETHF0:USTF0",1772428937023,0.0062631,1971.3,1970.7,1.59392314]
["bitfinex-derivatives","ETHF0:USTF0",1772428938517,1.52304342,1971.3,1970.7,1.59392314]
["bitfinex-derivatives","ETHF0:USTF0",1772428942432,0.0062631,1971.3,1970.7,1.59392314]
["bitfinex-derivatives","ETHF0:USTF0",1772428942626,0.0062631,1971.3,1970.8,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428942824,1.51678032,1971.8,1970.8,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428943024,1.51678032,1971.8,1970.9,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428943728,1.52133769,1971.8,1970.9,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428943929,1.52133769,1971.8,1971.0,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428945227,0.00455737,1971.8,1971.2,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428950439,0.00455737,1971.8,1971.4,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428950939,1.52133769,1971.8,1971.4,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428951134,1.52133769,1971.8,1971.2,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428952935,1.51678032,1971.7,1971.2,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428953331,1.17604008,1971.4,1971.1,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428953536,1.51678032,1971.3,1970.9,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428956044,1.51678032,1971.5,1970.9,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428958137,1.51678032,1971.5,1970.8,1.17604008]
["bitfinex-derivatives","ETHF0:USTF0",1772428958534,1.51678032,1971.5,1970.8,2.80747425]
["bitfinex-derivatives","ETHF0:USTF0",1772428958734,1.51678032,1971.5,1970.9,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428958940,1.51678032,1971.1,1970.5,1.63143417]
["bitfinex-derivatives","ETHF0:USTF0",1772428973552,1.17604008,1970.8,1970.3,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428973755,1.56727666,1970.7,1970.3,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428975856,1.56727666,1970.9,1970.3,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428981159,1.56727666,1970.7,1970.2,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428985466,1.56727666,1970.7,1970.3,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428985662,1.56727666,1971.1,1970.5,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428985861,1.56727666,1971.3,1970.9,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428986264,1.56727666,1971.3,1970.6,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428986468,1.56727666,1971.1,1970.6,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428986766,1.56727666,1971.1,1970.3,9.16081622]
["bitfinex-derivatives","ETHF0:USTF0",1772428986957,1.17604008,1971.0,1970.2,19.59477614]
["bitfinex-derivatives","ETHF0:USTF0",1772428987163,1.17604008,1970.8,1970.3,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428987363,1.56727666,1970.7,1970.2,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428988164,1.56727666,1970.5,1970.1,1.60919014]
["bitfinex-derivatives","ETHF0:USTF0",1772428988364,1.56727666,1970.5,1970.1,0.00486954]
["bitfinex-derivatives","ETHF0:USTF0",1772428988569,1.56727666,1970.5,1969.9,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428989462,1.56727666,1970.5,1969.9,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1772428990962,1.56727666,1970.5,1969.9,0.0051694]
["bitfinex-derivatives","ETHF0:USTF0",1772428991168,1.56727666,1970.5,1969.7,1.6043206]
["bitfinex-derivatives","ETHF0:USTF0",1772428992162,1.56727666,1970.5,1969.7,1.61020935]
["bitfinex-derivatives","ETHF0:USTF0",1772428992567,1.56727666,1970.5,1969.7,0.00588875]
["bitfinex-derivatives","ETHF0:USTF0",1772428992767,1.56727666,1970.5,1969.7,1.61020935]
["bitfinex-derivatives","ETHF0:USTF0",1772428999873,1.56727666,1970.5,1969.7,0.00588875]
["bitfinex-derivatives","ETHF0:USTF0",1772429000471,1.56727666,1970.5,1969.7,1.51423135]
["bitfinex-derivatives","ETHF0:USTF0",1772429004172,1.56727666,1970.5,1969.2,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429004378,1.52203749,1970.2,1969.2,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429004882,1.52203749,1970.0,1969.2,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429005180,1.52700856,1970.0,1969.2,1.51468616]
["bitfinex-derivatives","ETHF0:USTF0",1772429006175,1.52203749,1969.9,1969.2,1.51468616]
["bitfinex-derivatives","ETHF0:USTF0",1772429012582,1.52203749,1969.8,1969.2,1.51468616]
["bitfinex-derivatives","ETHF0:USTF0",1772429014377,1.17890707,1969.7,1968.7,2.68724967]
["bitfinex-derivatives","ETHF0:USTF0",1772429014585,1.18387814,1970.0,1968.7,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429014586,1.52203749,1969.4,1968.7,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429015480,1.52203749,1969.4,1968.7,1.51384814]
["bitfinex-derivatives","ETHF0:USTF0",1772429017485,1.52203749,1969.5,1968.6,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429018475,1.52203749,1969.5,1968.6,1.51352448]
["bitfinex-derivatives","ETHF0:USTF0",1772429020481,1.17890707,1969.4,1968.6,1.51352448]
["bitfinex-derivatives","ETHF0:USTF0",1772429020682,1.52203749,1969.3,1968.6,1.51352448]
["bitfinex-derivatives","ETHF0:USTF0",1772429021886,1.17890707,1969.4,1968.6,1.51352448]
["bitfinex-derivatives","ETHF0:USTF0",1772429021887,1.52203749,1969.5,1968.7,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429022085,1.52203749,1969.5,1968.9,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429023890,1.52203749,1969.5,1968.7,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429029690,1.45775588,1969.3,1968.7,1.5083426]
["bitfinex-derivatives","ETHF0:USTF0",1772429030586,1.45775588,1969.3,1968.6,1.56948241]
["bitfinex-derivatives","ETHF0:USTF0",1772429030990,1.45775588,1969.1,1968.6,1.56948241]
["bitfinex-derivatives","ETHF0:USTF0",1772429032591,1.45775588,1969.1,1968.6,0.00518188]
["bitfinex-derivatives","ETHF0:USTF0",1772429032894,1.45775588,1969.1,1968.6,1.56948241]
["bitfinex-derivatives","ETHF0:USTF0",1772429037997,1.45775588,1968.9,1968.2,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429038995,1.45775588,1968.7,1968.2,1.56993234]
["bitfinex-derivatives","ETHF0:USTF0",1772429041401,1.45775588,1968.7,1967.8,1.17890707]
["bitfinex-derivatives","ETHF0:USTF0",1772429041402,1.45775588,1968.6,1967.8,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429041607,1.45775588,1968.4,1967.8,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429042098,1.45775588,1968.2,1967.8,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429042403,1.4627144,1968.2,1967.8,1.56965732]
["bitfinex-derivatives","ETHF0:USTF0",1772429042599,1.4627144,1968.2,1967.8,0.00535679]
["bitfinex-derivatives","ETHF0:USTF0",1772429043200,1.4627144,1968.2,1967.7,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429044301,1.4627144,1968.2,1967.7,1.57088189]
["bitfinex-derivatives","ETHF0:USTF0",1772429044597,1.45775588,1968.0,1967.0,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429044798,0.00495852,1968.2,1967.0,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429044799,1.45775588,1967.8,1967.0,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429045105,1.45775588,1967.3,1966.8,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429045806,1.45775588,1967.2,1966.6,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429046708,1.45775588,1967.2,1966.6,1.56872105]
["bitfinex-derivatives","ETHF0:USTF0",1772429046905,1.45775588,1967.0,1966.6,0.00442052]
["bitfinex-derivatives","ETHF0:USTF0",1772429047106,1.45775588,1967.0,1966.4,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429047107,1.45775588,1966.8,1966.4,1.01154271]
["bitfinex-derivatives","ETHF0:USTF0",1772429047406,1.45775588,1966.8,1965.8,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429047603,1.45775588,1966.8,1965.9,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429047908,1.45775588,1966.6,1965.9,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429048106,1.46182655,1966.6,1965.9,1.56826353]
["bitfinex-derivatives","ETHF0:USTF0",1772429048611,0.00407067,1966.6,1966.1,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429048811,1.45775588,1967.2,1966.3,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429049011,1.45775588,1967.2,1966.4,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429049207,1.45775588,1967.1,1966.4,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429049809,1.46327223,1967.1,1966.4,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429051011,1.45775588,1966.7,1966.0,1.56430053]
["bitfinex-derivatives","ETHF0:USTF0",1772429052618,1.45775588,1966.7,1965.9,1.56826353]
["bitfinex-derivatives","ETHF0:USTF0",1772429054423,1.40508793,1966.5,1965.9,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1772429055618,1.40508793,1966.5,1965.9,1.56193817]
["bitfinex-derivatives","ETHF0:USTF0",1772429056019,1.40508793,1966.5,1965.9,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1772429057426,1.42059132,1966.8,1965.9,1.42652765]
["bitfinex-derivatives","ETHF0:USTF0",1772429058623,6.653,1966.9,1965.7,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429058624,1.42059132,1966.6,1965.7,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429058826,1.42059132,1966.6,1964.9,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429059023,1.42059132,1966.5,1965.1,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429059226,1.42059132,1965.9,1964.9,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429059424,1.42059132,1965.7,1964.3,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429059621,1.42535062,1965.7,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429063323,1.42535062,1965.7,1964.6,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429065333,1.42535062,1965.7,1964.8,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429067231,0.0047593,1965.7,1964.8,3.28516022]
["bitfinex-derivatives","ETHF0:USTF0",1772429067527,1.86259557,1965.9,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429067734,1.42059132,1965.6,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429068334,1.42059132,1965.5,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429068531,1.42059132,1965.4,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429068731,1.42059132,1965.4,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429069336,1.86773886,1965.6,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429069337,1.42059132,1965.2,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429070032,1.42059132,1965.2,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429070234,1.42059132,1965.0,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429070727,5.61155602,1965.5,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429070931,1.42059132,1965.2,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429071537,1.42059132,1965.5,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429077638,1.42059132,1965.3,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429080139,1.42059132,1965.3,1964.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429080538,1.42059132,1965.0,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429080738,8.07459132,1965.0,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429080934,1.42059132,1964.9,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429083745,1.42059132,1964.8,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429084546,1.42059132,1964.8,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429085041,1.42059132,1964.8,1964.3,0.00416079]
["bitfinex-derivatives","ETHF0:USTF0",1772429085444,1.42059132,1964.8,1964.3,1.42672544]
["bitfinex-derivatives","ETHF0:USTF0",1772429086342,1.42059132,1964.8,1963.7,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429086741,1.42059132,1964.7,1963.5,1.42256465]
["bitfinex-derivatives","ETHF0:USTF0",1772429087343,1.42059132,1964.7,1963.5,1.42686021]
["bitfinex-derivatives","ETHF0:USTF0",1772429088445,1.42059132,1964.7,1963.8,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429088643,1.42059132,1964.7,1964.1,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429093952,1.45541076,1965.2,1964.3,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429095353,1.45541076,1965.4,1964.7,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429095754,0.00514329,1965.6,1965.0,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429095755,1.46055405,1965.6,1965.0,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429096052,0.00514329,1965.6,1965.0,1.40668736]
["bitfinex-derivatives","ETHF0:USTF0",1772429096747,0.25433,1966.1,1965.0,1.40668736]
["bitfinex-derivatives","ETHF0:USTF0",1772429096953,1.45541076,1966.0,1965.0,1.40668736]
["bitfinex-derivatives","ETHF0:USTF0",1772429097645,1.45541076,1966.3,1965.3,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429097850,1.45541076,1966.1,1965.3,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429100354,1.45541076,1966.1,1965.4,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429100755,1.45541076,1966.1,1965.1,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429103458,1.46155212,1966.3,1965.6,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429104751,8.52010186,1966.8,1966.1,1.86510186]
["bitfinex-derivatives","ETHF0:USTF0",1772429104752,1.45541076,1966.8,1966.1,1.86510186]
["bitfinex-derivatives","ETHF0:USTF0",1772429105051,1.45541076,1966.8,1965.9,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429105849,1.46142193,1966.8,1965.9,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429111061,1.45541076,1966.6,1965.6,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429113764,1.45541076,1966.4,1965.6,1.40176861]
["bitfinex-derivatives","ETHF0:USTF0",1772429114359,1.45541076,1966.4,1965.1,1.51854867]
["bitfinex-derivatives","ETHF0:USTF0",1772429120271,1.45541076,1966.4,1965.2,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429124876,1.45541076,1966.4,1965.6,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429126877,1.47906147,1966.6,1965.7,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429127868,1.48507264,1966.8,1965.8,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429128276,1.47906147,1966.4,1965.6,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429129077,1.47906147,1966.4,1965.2,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429129279,1.47906147,1966.4,1965.4,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429138091,1.47906147,1966.4,1965.5,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429140189,1.47906147,1966.4,1965.6,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429142589,1.47906147,1966.4,1965.7,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429144490,1.47906147,1966.7,1965.8,1.43235088]
["bitfinex-derivatives","ETHF0:USTF0",1772429149691,1.47906147,1966.7,1965.9,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429150293,1.47906147,1966.7,1965.8,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772429150294,0.00601117,1966.8,1966.1,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429150693,1.56010185,1966.8,1966.1,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429155203,1.55409068,1967.0,1966.1,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429156405,1.55799461,1967.0,1966.1,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429160903,1.55799461,1967.0,1965.8,9.41576827]
["bitfinex-derivatives","ETHF0:USTF0",1772429161104,1.55409068,1966.8,1965.8,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429163610,1.55799461,1967.0,1965.8,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429164007,1.55799461,1967.0,1965.9,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429164308,1.55799461,1967.0,1966.1,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429169908,1.55799461,1967.0,1966.2,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429171306,1.55799461,1967.0,1966.3,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429171704,1.55409068,1967.6,1966.5,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429171908,1.55409068,1967.6,1966.6,1.43099213]
["bitfinex-derivatives","ETHF0:USTF0",1772429172607,1.55409068,1967.6,1966.6,1.43471246]
["bitfinex-derivatives","ETHF0:USTF0",1772429172813,1.55971816,1967.6,1966.6,1.43471246]
["bitfinex-derivatives","ETHF0:USTF0",1772429176019,1.44364965,1967.6,1966.8,1.4902416]
["bitfinex-derivatives","ETHF0:USTF0",1772429180418,1.44364965,1967.6,1966.7,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429180617,1.55480001,1967.4,1966.7,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429183018,1.55480001,1967.4,1966.6,1.53459612]
["bitfinex-derivatives","ETHF0:USTF0",1772429183925,1.56042749,1967.6,1966.6,1.53459612]
["bitfinex-derivatives","ETHF0:USTF0",1772429192824,1.56042749,1967.6,1966.8,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429198535,1.56042749,1967.6,1966.9,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429199031,0.00562748,1967.6,1966.9,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429199234,1.56042749,1967.6,1966.9,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429199427,1.56042749,1967.6,1966.9,12.66987579]
["bitfinex-derivatives","ETHF0:USTF0",1772429199632,1.56042749,1967.6,1967.0,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429202530,1.56042749,1967.6,1967.1,1.18101946]
["bitfinex-derivatives","ETHF0:USTF0",1772429202934,1.56042749,1967.6,1967.2,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429204835,1.56042749,1967.6,1967.1,2.71189525]
["bitfinex-derivatives","ETHF0:USTF0",1772429205036,1.55480001,1967.5,1967.0,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429205431,1.55480001,1967.5,1966.8,2.71189525]
["bitfinex-derivatives","ETHF0:USTF0",1772429205729,1.55480001,1967.5,1966.8,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429206125,1.55480001,1967.5,1966.8,9.51565193]
["bitfinex-derivatives","ETHF0:USTF0",1772429206525,1.55480001,1967.5,1966.8,10.69667139]
["bitfinex-derivatives","ETHF0:USTF0",1772429206726,1.55480001,1967.5,1966.9,1.53087579]
["bitfinex-derivatives","ETHF0:USTF0",1772429214133,1.55480001,1967.5,1966.8,9.1657956]
["bitfinex-derivatives","ETHF0:USTF0",1772429214134,0.00562748,1967.6,1967.1,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429214437,0.00562748,1967.6,1967.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429214637,1.56643689,1967.7,1967.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429215528,1.56643689,1967.6,1967.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429216231,1.57236099,1967.7,1967.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429217637,0.0059241,1967.7,1967.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429218239,0.0059241,1967.7,1967.5,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429218440,1.56643689,1968.1,1967.5,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429219341,1.57144897,1968.1,1967.5,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429221340,1.57144897,1968.1,1967.6,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429222346,1.56643689,1968.5,1968.0,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429223446,1.57010431,1968.5,1968.0,1.45371201]
["bitfinex-derivatives","ETHF0:USTF0",1772429223641,0.00366742,1968.5,1968.0,1.45371201]
["bitfinex-derivatives","ETHF0:USTF0",1772429223846,1.57010431,1968.5,1968.0,1.45371201]
["bitfinex-derivatives","ETHF0:USTF0",1772429225148,1.56643689,1968.7,1968.2,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429225355,1.56643689,1968.9,1968.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429226155,1.57281322,1968.9,1968.3,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429226451,1.56643689,1968.6,1968.0,1.45371201]
["bitfinex-derivatives","ETHF0:USTF0",1772429226649,1.56643689,1968.4,1968.0,1.45371201]
["bitfinex-derivatives","ETHF0:USTF0",1772429227146,1.18101946,1968.2,1967.7,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429227346,1.56643689,1968.1,1967.7,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429228259,1.56643689,1968.1,1967.7,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1772429228559,1.56643689,1968.1,1967.7,1.45191881]
["bitfinex-derivatives","ETHF0:USTF0",1772429229155,1.56643689,1968.1,1967.7,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1772429229555,1.56643689,1968.1,1967.7,1.45191881]
["bitfinex-derivatives","ETHF0:USTF0",1772429230160,1.56643689,1968.1,1967.7,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1772429230356,1.56643689,1967.9,1967.4,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429230558,1.56643689,1967.9,1967.1,1.44737855]
["bitfinex-derivatives","ETHF0:USTF0",1772429231368,1.56643689,1967.9,1967.1,1.45319611]
["bitfinex-derivatives","ETHF0:USTF0",1772429239964,1.56643689,1967.9,1967.1,0.00581756]
["bitfinex-derivatives","ETHF0:USTF0",1772429241271,1.56849028,1967.7,1966.7,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429242172,1.56849028,1967.7,1966.7,1.44896426]
["bitfinex-derivatives","ETHF0:USTF0",1772429244571,1.56849028,1968.0,1966.7,1.44896426]
["bitfinex-derivatives","ETHF0:USTF0",1772429244771,1.56849028,1968.0,1966.8,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429248975,1.56849028,1968.0,1967.0,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429249375,1.56849028,1968.0,1967.1,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429256482,1.56849028,1968.0,1967.3,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429257083,1.18089662,1967.9,1967.3,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429257379,1.56849028,1967.8,1967.3,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429257581,1.56849028,1967.7,1967.1,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429258280,1.56849028,1967.7,1967.0,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429258481,1.56849028,1967.5,1967.0,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429258683,1.57268907,1967.5,1967.0,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429261782,0.00419879,1967.5,1967.0,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429262184,0.00419879,1967.5,1967.1,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429262380,1.57268907,1967.5,1967.1,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429262577,0.00419879,1967.5,1967.1,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429263883,1.56849028,1967.7,1967.2,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429264879,1.57445282,1967.7,1967.2,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429265478,0.00596254,1967.7,1967.2,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429266088,1.57445282,1967.7,1967.2,1.44465024]
["bitfinex-derivatives","ETHF0:USTF0",1772429268185,1.57445282,1967.7,1967.0,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429270089,1.43106484,1967.9,1967.0,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429270295,1.43106484,1967.9,1967.3,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429270795,1.43106484,1967.9,1967.1,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429271197,1.43621821,1967.9,1967.1,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429274393,0.00515337,1967.9,1967.3,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429275296,1.43106484,1968.4,1967.5,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429275595,1.43106484,1968.2,1967.5,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429276396,1.43688106,1968.2,1967.5,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429279304,1.43688106,1968.2,1967.6,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429283002,1.51426362,1968.5,1967.6,1.41933737]
["bitfinex-derivatives","ETHF0:USTF0",1772429283999,1.51932245,1968.5,1967.7,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429285405,0.00505883,1968.5,1967.7,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429285794,0.00505883,1968.5,1967.7,9.42184974]
["bitfinex-derivatives","ETHF0:USTF0",1772429285994,0.00505883,1968.5,1967.9,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429286306,1.51426362,1968.8,1968.0,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429287306,1.52002859,1968.8,1968.0,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429288204,0.00576497,1968.8,1968.0,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429288404,1.52002859,1968.8,1968.0,1.4370736]
["bitfinex-derivatives","ETHF0:USTF0",1772429303416,1.45659107,1968.3,1967.7,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429308120,1.45659107,1968.3,1967.6,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429312920,1.45659107,1968.3,1967.4,1.17998836]
["bitfinex-derivatives","ETHF0:USTF0",1772429312921,1.45659107,1968.1,1967.4,7.98477614]
["bitfinex-derivatives","ETHF0:USTF0",1772429313125,1.45659107,1968.1,1967.4,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429320532,1.45659107,1968.1,1967.5,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429321828,2.63723012,1968.3,1967.5,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429322032,1.45659107,1968.3,1967.5,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429324334,1.45659107,1968.3,1967.7,1.47622152]
["bitfinex-derivatives","ETHF0:USTF0",1772429329140,1.39102535,1967.9,1967.6,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429329339,1.39102535,1967.9,1967.2,1.18063905]
["bitfinex-derivatives","ETHF0:USTF0",1772429329340,1.39102535,1967.9,1967.4,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429333243,1.39102535,1968.1,1967.6,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429333839,1.39102535,1968.5,1967.8,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429334736,1.39102535,1968.3,1967.8,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429334941,1.39102535,1968.3,1967.6,1.18063905]
["bitfinex-derivatives","ETHF0:USTF0",1772429334942,1.39102535,1968.3,1967.7,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429340652,1.39102535,1968.3,1967.5,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429341946,1.39102535,1968.1,1967.5,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429342250,1.39102535,1967.9,1967.4,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429342647,1.39102535,1967.9,1967.2,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429342847,1.39102535,1967.7,1967.2,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429343651,1.18063905,1968.0,1967.2,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429343652,1.39102535,1967.5,1967.2,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429345454,1.39102535,1967.7,1967.2,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429347654,1.39102535,1967.4,1966.9,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429347854,1.39493739,1967.4,1966.9,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429349651,1.18063905,1968.0,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429349652,1.39102535,1968.0,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429349854,1.39102535,1968.0,1967.6,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429350652,1.39585525,1968.0,1967.6,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429351054,1.39585525,1968.0,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429351260,1.39102535,1967.7,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429353056,1.39102535,1967.9,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429355356,0.0048299,1968.0,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429355553,1.46916877,1968.0,1967.3,1.40424559]
["bitfinex-derivatives","ETHF0:USTF0",1772429356057,1.46916877,1968.0,1967.5,1.40084165]
["bitfinex-derivatives","ETHF0:USTF0",1772429358754,1.39580727,1967.9,1967.3,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429361457,1.40063717,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429362657,1.40063717,1968.0,1967.7,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429365563,1.40063717,1968.0,1967.3,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429365754,1.40063717,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429380977,0.0048299,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429381370,1.40063717,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429391173,0.0048299,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429391580,1.39307527,1968.0,1967.5,1.43102589]
["bitfinex-derivatives","ETHF0:USTF0",1772429392979,1.38824537,1968.4,1967.7,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429393979,1.39400738,1968.4,1967.7,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429400683,0.00576201,1968.4,1967.7,2.53461911]
["bitfinex-derivatives","ETHF0:USTF0",1772429400982,1.38824537,1968.6,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429402077,1.39260171,1968.6,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429403484,0.00435634,1968.6,1968.1,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429403784,1.38824537,1968.9,1968.1,1.35797096]
["bitfinex-derivatives","ETHF0:USTF0",1772429404774,1.38824537,1968.3,1967.7,9.33256795]
["bitfinex-derivatives","ETHF0:USTF0",1772429404978,1.38824537,1968.1,1967.7,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429405378,1.38824537,1968.1,1967.6,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429405782,1.38824537,1968.1,1967.6,1.35775248]
["bitfinex-derivatives","ETHF0:USTF0",1772429406587,1.38824537,1968.5,1967.6,1.35775248]
["bitfinex-derivatives","ETHF0:USTF0",1772429407087,1.38824537,1968.5,1967.8,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429408387,1.38824537,1968.8,1967.8,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429408785,1.38824537,1968.8,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429409185,1.38824537,1968.8,1968.0,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429410889,1.38824537,1968.7,1968.0,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429411086,1.38824537,1968.5,1968.0,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429412485,1.38824537,1968.5,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429413384,1.38824537,1968.7,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429424806,1.1807243,1968.5,1967.9,1.35389481]
["bitfinex-derivatives","ETHF0:USTF0",1772429425005,1.38876438,1968.4,1967.8,12.91661217]
["bitfinex-derivatives","ETHF0:USTF0",1772429425496,1.38876438,1968.4,1967.9,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429425903,1.38876438,1968.8,1967.9,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429426399,1.38876438,1968.8,1967.9,9.39928531]
["bitfinex-derivatives","ETHF0:USTF0",1772429426609,1.38876438,1968.8,1968.0,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429427006,1.38876438,1968.8,1968.1,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429429707,1.39287555,1968.9,1968.1,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429429909,1.39287555,1968.9,1968.2,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429432004,0.00411117,1968.9,1968.2,1.1807243]
["bitfinex-derivatives","ETHF0:USTF0",1772429432209,0.00411117,1968.9,1968.3,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429432409,0.00411117,1968.9,1968.4,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429433511,1.38876438,1969.1,1968.4,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429434516,1.39391466,1969.1,1968.4,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429440522,1.39391466,1969.1,1968.5,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429446120,1.38876438,1969.0,1968.5,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429448024,1.42960316,1968.9,1968.5,1.42061217]
["bitfinex-derivatives","ETHF0:USTF0",1772429448327,1.42960316,1968.9,1968.3,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429449227,0.00515028,1969.1,1968.7,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429449522,1.43475344,1969.1,1968.7,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429456939,1.42960316,1969.3,1968.8,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429457137,6.3421389,1969.8,1968.8,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429457138,1.42960316,1969.5,1969.1,2.56555517]
["bitfinex-derivatives","ETHF0:USTF0",1772429457439,1.42960316,1969.5,1969.2,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429458138,1.43462376,1969.5,1969.2,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1772429458435,1.43462376,1969.5,1969.2,1.38991963]
["bitfinex-derivatives","ETHF0:USTF0",1772429458838,1.43462376,1969.5,1969.2,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1772429459334,1.43462376,1969.5,1969.2,1.38991963]
["bitfinex-derivatives","ETHF0:USTF0",1772429460531,1.43462376,1969.5,1969.2,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1772429467447,1.43462376,1969.5,1969.2,1.38991963]
["bitfinex-derivatives","ETHF0:USTF0",1772429470448,1.43462376,1969.5,1968.9,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429470649,1.42960316,1968.9,1968.6,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429470848,1.42960316,1968.9,1968.1,23.24739477]
["bitfinex-derivatives","ETHF0:USTF0",1772429470849,1.42960316,1968.9,1968.3,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429471151,1.42960316,1968.9,1968.4,1.38619108]
["bitfinex-derivatives","ETHF0:USTF0",1772429471546,1.42960316,1968.9,1968.4,1.39081779]
["bitfinex-derivatives","ETHF0:USTF0",1772429475652,6.654,1969.3,1968.8,1.33494655]
["bitfinex-derivatives","ETHF0:USTF0",1772429475653,1.36308531,1969.3,1968.8,1.33494655]
["bitfinex-derivatives","ETHF0:USTF0",1772429480054,1.36308531,1969.3,1968.5,1.17936409]
["bitfinex-derivatives","ETHF0:USTF0",1772429480055,1.42286506,1969.1,1968.6,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429483255,1.42286506,1968.9,1968.4,1.35506391]
["bitfinex-derivatives","ETHF0:USTF0",1772429485258,1.42286506,1969.1,1968.4,1.35506391]
["bitfinex-derivatives","ETHF0:USTF0",1772429485459,1.42286506,1969.3,1968.6,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429485660,1.42286506,1969.3,1968.8,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429488461,1.42286506,1969.3,1968.5,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429488960,1.42286506,1969.1,1968.5,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429492759,1.42286506,1969.4,1968.7,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429493166,1.42286506,1969.3,1968.7,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429496068,1.17936409,1969.2,1968.7,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429496259,1.42286506,1969.1,1968.5,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429501172,1.42286506,1969.1,1968.6,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429505676,1.18433322,1969.5,1968.6,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429505677,1.42286506,1969.4,1968.6,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429506181,0.0050206,1969.5,1969.0,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429506381,1.42788566,1969.5,1969.0,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429507375,0.0050206,1969.5,1969.0,1.3504372]
["bitfinex-derivatives","ETHF0:USTF0",1772429508280,1.29151123,1969.5,1969.1,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429508481,0.0050206,1969.5,1969.1,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429508882,1.29151123,1969.5,1969.1,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429509776,0.0050206,1969.5,1969.1,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429511784,1.28649063,1970.1,1969.1,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429512180,1.28649063,1970.1,1969.3,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429512584,1.29133651,1970.1,1969.3,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429514084,1.29133651,1970.1,1969.6,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429518690,0.00484588,1970.1,1969.6,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429519690,1.29133651,1970.1,1969.6,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429520492,0.00484588,1970.1,1969.6,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429520681,1.28649063,1970.3,1969.6,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429520887,1.28649063,1970.3,1969.7,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429521590,1.29147645,1970.3,1969.7,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429525791,0.00498582,1970.3,1969.7,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429525989,1.29147645,1970.3,1969.7,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429531593,1.28649063,1970.7,1969.9,1.37618882]
["bitfinex-derivatives","ETHF0:USTF0",1772429532499,1.29039044,1970.7,1969.9,1.381603]
["bitfinex-derivatives","ETHF0:USTF0",1772429538407,1.25404454,1970.5,1969.9,0.00541418]
["bitfinex-derivatives","ETHF0:USTF0",1772429538901,1.25404454,1970.5,1969.9,1.28840076]
["bitfinex-derivatives","ETHF0:USTF0",1772429544801,1.25404454,1970.6,1969.9,1.28840076]
["bitfinex-derivatives","ETHF0:USTF0",1772429549409,1.25404454,1970.5,1969.9,1.28840076]
["bitfinex-derivatives","ETHF0:USTF0",1772429549615,1.25404454,1970.3,1969.9,1.28840076]
["bitfinex-derivatives","ETHF0:USTF0",1772429550716,1.25404454,1970.3,1969.6,7.97867314]
["bitfinex-derivatives","ETHF0:USTF0",1772429550717,1.25404454,1970.3,1969.8,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429550912,1.25404454,1969.9,1969.4,9.26165972]
["bitfinex-derivatives","ETHF0:USTF0",1772429551111,1.25404454,1969.9,1969.4,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429551713,1.25404454,1969.9,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429552020,1.25404454,1969.9,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429553110,1.17931262,1970.4,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429553315,1.25404454,1970.2,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429553508,1.25404454,1970.2,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429553713,2.43335716,1970.2,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429553914,1.25404454,1970.1,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429554311,1.25404454,1969.9,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429554816,1.25404454,1969.9,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429555217,1.25404454,1969.9,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429555419,1.25404454,1969.9,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429555814,1.25404454,1969.9,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429556014,1.25404454,1969.9,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429556217,1.25404454,1970.3,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429558219,1.25404454,1970.1,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429558620,1.25404454,1969.9,1969.4,0.00561952]
["bitfinex-derivatives","ETHF0:USTF0",1772429558820,1.25404454,1969.9,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429559216,1.25404454,1970.3,1969.4,1.2886061]
["bitfinex-derivatives","ETHF0:USTF0",1772429560022,1.25404454,1970.3,1969.5,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429562634,1.25404454,1970.2,1969.5,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429564637,1.25404454,1970.2,1969.6,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429566928,1.25404454,1970.1,1969.6,1.28298658]
["bitfinex-derivatives","ETHF0:USTF0",1772429567629,1.25404454,1970.1,1969.4,1.13124744]
["bitfinex-derivatives","ETHF0:USTF0",1772429568836,1.20145268,1969.9,1969.4,1.13124744]
["bitfinex-derivatives","ETHF0:USTF0",1772429579441,1.17818257,1969.6,1969.1,7.97867314]
["bitfinex-derivatives","ETHF0:USTF0",1772429579646,1.20145268,1969.5,1969.1,9.10430106]
["bitfinex-derivatives","ETHF0:USTF0",1772429579845,1.20145268,1969.5,1969.1,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429580542,1.20145268,1969.5,1969.1,1.13186551]
["bitfinex-derivatives","ETHF0:USTF0",1772429581447,1.20145268,1969.7,1969.1,1.13186551]
["bitfinex-derivatives","ETHF0:USTF0",1772429582940,1.20145268,1969.7,1969.1,0.00623759]
["bitfinex-derivatives","ETHF0:USTF0",1772429583141,10.88900109,1970.2,1968.8,41.97818257]
["bitfinex-derivatives","ETHF0:USTF0",1772429583142,1.20145268,1969.3,1968.9,7.97867314]
["bitfinex-derivatives","ETHF0:USTF0",1772429583448,1.17818257,1969.4,1968.7,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429583449,0.9655683,1969.1,1968.7,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429583845,0.72943333,1969.1,1968.7,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429584148,0.73508108,1969.1,1968.7,1.1296525]
["bitfinex-derivatives","ETHF0:USTF0",1772429584348,0.49902163,1969.1,1968.7,0.00402458]
["bitfinex-derivatives","ETHF0:USTF0",1772429584540,0.49902163,1969.1,1968.5,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429584541,1.20145268,1968.9,1968.5,1.12562792]
["bitfinex-derivatives","ETHF0:USTF0",1772429585448,1.20145268,1968.9,1968.5,1.13129856]
["bitfinex-derivatives","ETHF0:USTF0",1772429588455,1.20145268,1968.9,1968.5,0.00567064]
["bitfinex-derivatives","ETHF0:USTF0",1772429589756,1.20145268,1968.9,1968.5,1.13129856]
["bitfinex-derivatives","ETHF0:USTF0",1772429597457,1.09205492,1969.1,1968.5,1.13129856]
["bitfinex-derivatives","ETHF0:USTF0",1772429600359,1.08640717,1969.5,1969.1,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429600563,1.08640717,1969.5,1969.0,2.24014886]
["bitfinex-derivatives","ETHF0:USTF0",1772429600766,1.08640717,1969.5,1969.1,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429600963,1.08640717,1969.9,1969.1,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429601467,1.09291346,1969.9,1969.3,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429607168,1.09291346,1969.9,1969.5,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429607760,1.09291346,1969.9,1969.3,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429612170,1.09291346,1969.9,1969.2,1.17818257]
["bitfinex-derivatives","ETHF0:USTF0",1772429612376,1.08640717,1969.3,1968.9,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429612575,1.08640717,1969.3,1968.7,7.97867314]
["bitfinex-derivatives","ETHF0:USTF0",1772429612576,1.08640717,1969.3,1968.8,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429614072,1.08640717,1969.3,1968.6,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429616277,1.08640717,1969.3,1968.7,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429617973,1.08640717,1969.3,1968.5,0.00567064]
["bitfinex-derivatives","ETHF0:USTF0",1772429617974,1.17818257,1969.6,1968.9,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429618169,1.08640717,1969.5,1968.9,1.06196629]
["bitfinex-derivatives","ETHF0:USTF0",1772429629383,1.08038273,1969.8,1969.0,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429629780,1.08038273,1969.8,1969.2,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429630287,1.08038273,1969.7,1969.0,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429634982,1.08038273,1969.7,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429635178,1.08038273,1969.8,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429638792,1.08038273,1969.7,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429638987,1.08038273,1969.5,1968.9,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429642607,1.08038273,1969.8,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429642897,7.02921082,1969.7,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429643097,1.08038273,1969.7,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429656210,0.00650629,1969.9,1969.1,1.1365977]
["bitfinex-derivatives","ETHF0:USTF0",1772429656511,13.14923281,1970.8,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429656512,1.09129338,1970.1,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429657406,1.09601096,1970.1,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429664115,0.00471758,1970.1,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429664412,1.12689087,1970.1,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429665714,0.00471758,1970.1,1969.6,1.07248013]
["bitfinex-derivatives","ETHF0:USTF0",1772429665913,2.07666931,1970.5,1969.8,1.04285426]
["bitfinex-derivatives","ETHF0:USTF0",1772429666207,1.12217329,1970.7,1970.0,1.04285426]
["bitfinex-derivatives","ETHF0:USTF0",1772429667111,1.12693288,1970.7,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429668615,1.12693288,1970.7,1970.0,0.00528529]
["bitfinex-derivatives","ETHF0:USTF0",1772429668914,1.12217329,1970.5,1970.0,0.00528529]
["bitfinex-derivatives","ETHF0:USTF0",1772429670217,1.12217329,1970.5,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429670418,1.12217329,1970.6,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429676917,0.00475959,1970.7,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429677324,1.12693288,1970.7,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429684525,1.12217329,1970.6,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429690522,1.18246889,1970.7,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429691129,2.20415887,1970.7,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429692733,1.02168998,1970.6,1970.0,1.04813955]
["bitfinex-derivatives","ETHF0:USTF0",1772429695136,1.02168998,1970.6,1970.0,9.02681269]
["bitfinex-derivatives","ETHF0:USTF0",1772429695335,1.02168998,1970.6,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429698043,1.18246889,1970.7,1970.2,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429698044,0.00475959,1970.7,1970.2,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429698839,1.02168998,1970.6,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429699337,1.02168998,1970.5,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429701942,1.02168998,1970.3,1970.0,0.00528529]
["bitfinex-derivatives","ETHF0:USTF0",1772429702137,1.02168998,1970.3,1970.0,1.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1772429703434,1.02168998,1970.5,1970.0,1.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1772429704941,1.1777093,1970.6,1970.0,1.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1772429705140,1.02644957,1970.7,1970.0,1.10898785]
["bitfinex-derivatives","ETHF0:USTF0",1772429705349,1.02168998,1970.4,1970.0,0.00528529]
["bitfinex-derivatives","ETHF0:USTF0",1772429705842,1.02168998,1970.4,1969.8,21.0673757]
["bitfinex-derivatives","ETHF0:USTF0",1772429706345,1.02168998,1970.4,1969.9,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429706843,1.02168998,1970.4,1969.9,1.10962289]
["bitfinex-derivatives","ETHF0:USTF0",1772429713348,1.02168998,1970.5,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429713544,1.02644957,1970.7,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429714650,1.0157127,1970.5,1970.1,1.10370256]
["bitfinex-derivatives","ETHF0:USTF0",1772429715448,1.1777093,1970.4,1969.9,1.02430046]
["bitfinex-derivatives","ETHF0:USTF0",1772429715649,1.0157127,1970.3,1969.9,1.02430046]
["bitfinex-derivatives","ETHF0:USTF0",1772429716553,1.0157127,1970.6,1970.0,1.01838013]
["bitfinex-derivatives","ETHF0:USTF0",1772429717052,2.193422,1970.6,1970.0,1.01838013]
["bitfinex-derivatives","ETHF0:USTF0",1772429718058,1.07058117,1970.5,1970.0,1.01838013]
["bitfinex-derivatives","ETHF0:USTF0",1772429718356,2.24829047,1970.5,1970.0,1.01838013]
["bitfinex-derivatives","ETHF0:USTF0",1772429718556,1.07058117,1970.4,1970.0,1.01838013]
["bitfinex-derivatives","ETHF0:USTF0",1772429728860,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429729260,1.07534076,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429731467,1.07534076,1970.7,1970.0,9.15638244]
["bitfinex-derivatives","ETHF0:USTF0",1772429731468,1.07534076,1970.7,1970.1,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429743276,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429743873,1.07534076,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429745178,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429745476,1.07534076,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429747078,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429749081,0.99968686,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429749487,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429749978,0.99968686,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429755488,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429755988,0.99968686,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429759184,0.00475959,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429759889,0.99968686,1970.7,1970.3,1.06965355]
["bitfinex-derivatives","ETHF0:USTF0",1772429761589,0.99492727,1970.4,1970.0,7.97867314]
["bitfinex-derivatives","ETHF0:USTF0",1772429761787,0.99492727,1970.4,1969.9,0.00592033]
["bitfinex-derivatives","ETHF0:USTF0",1772429761987,0.99492727,1970.4,1969.9,0.9863268]
["bitfinex-derivatives","ETHF0:USTF0",1772429763788,0.99492727,1970.4,1969.9,0.00592033]
["bitfinex-derivatives","ETHF0:USTF0",1772429769594,0.99492727,1970.2,1969.6,0.98040647]
["bitfinex-derivatives","ETHF0:USTF0",1772429770593,0.99492727,1970.2,1969.6,0.98431178]
["bitfinex-derivatives","ETHF0:USTF0",1772429790005,4.25864628,1970.6,1969.8,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429790006,0.88078572,1970.6,1969.8,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429790210,0.88021572,1970.7,1970.0,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429791612,0.00475959,1970.7,1970.2,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429792110,0.87254599,1970.7,1970.2,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429792715,0.00475959,1970.7,1970.2,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429793514,0.86523039,1970.7,1970.2,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429794512,0.00475959,1970.7,1970.2,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429801517,0.81816089,1971.0,1970.4,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429802620,0.82343612,1971.0,1970.4,0.8447765]
["bitfinex-derivatives","ETHF0:USTF0",1772429809424,0.82343612,1971.0,1970.5,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429813631,0.00527523,1971.0,1970.5,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429813834,0.00527523,1971.0,1970.8,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429816332,0.74375728,1971.0,1970.6,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429819131,0.00527523,1971.0,1970.6,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429819536,0.73835065,1971.0,1970.6,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429822733,0.7187183,1971.4,1971.0,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429822930,0.7187183,1971.5,1971.1,1.96912677]
["bitfinex-derivatives","ETHF0:USTF0",1772429823132,0.7187183,1971.5,1971.2,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429823431,0.71042703,1971.6,1971.2,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429823938,0.71696983,1971.6,1971.2,0.79826177]
["bitfinex-derivatives","ETHF0:USTF0",1772429824434,0.0065428,1971.6,1971.2,0.79826177]
["bitfinex-derivatives","ETHF0:USTF0",1772429825635,0.71039633,1971.6,1971.2,0.79826177]
["bitfinex-derivatives","ETHF0:USTF0",1772429825839,10.3346308,1971.8,1971.2,0.79826177]
["bitfinex-derivatives","ETHF0:USTF0",1772429826938,10.34016254,1971.8,1971.2,0.79826177]
["bitfinex-derivatives","ETHF0:USTF0",1772429828039,6.648,1972.1,1971.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429828340,7.33859042,1972.1,1971.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429828638,0.6903861,1972.0,1971.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429829036,0.6903861,1972.2,1971.5,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429829232,4.24826936,1972.8,1971.9,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429829435,0.6925959,1972.6,1972.1,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429830343,0.69644283,1972.6,1972.1,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429830539,0.00384693,1972.6,1972.1,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429831440,0.69562601,1972.6,1972.1,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429831841,0.00384693,1972.6,1972.1,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429832543,0.00384693,1972.6,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429832740,0.68775391,1972.8,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429832940,7.57391009,1973.0,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429832941,0.68775391,1972.9,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429833335,0.67387846,1972.7,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429833540,7.57391009,1973.0,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429833541,0.67387846,1972.9,1972.3,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429833737,0.67969776,1972.9,1972.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429834243,0.0058193,1972.9,1972.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429836242,0.66344397,1972.8,1972.4,0.7919054]
["bitfinex-derivatives","ETHF0:USTF0",1772429836741,0.66325316,1972.6,1972.1,0.74143834]
["bitfinex-derivatives","ETHF0:USTF0",1772429836941,0.0058193,1972.9,1971.6,41.97722137]
["bitfinex-derivatives","ETHF0:USTF0",1772429836942,1.84047453,1972.3,1971.7,0.74143834]
["bitfinex-derivatives","ETHF0:USTF0",1772429837141,0.66325316,1972.3,1971.7,0.74143834]
["bitfinex-derivatives","ETHF0:USTF0",1772429837343,0.70756542,1972.8,1972.1,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429837545,0.70756542,1972.8,1972.3,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429837546,1.88478679,1972.8,1972.3,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429837742,0.70756542,1972.7,1972.3,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429839244,0.70756542,1972.7,1972.1,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429842252,0.70756542,1972.1,1971.7,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429843842,0.70756542,1972.3,1971.7,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429845745,0.70756542,1972.3,1971.3,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429846847,0.70756542,1972.2,1971.3,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429848253,0.70756542,1971.9,1971.2,0.00635637]
["bitfinex-derivatives","ETHF0:USTF0",1772429848849,0.70756542,1971.9,1971.2,0.69037433]
["bitfinex-derivatives","ETHF0:USTF0",1772429850454,0.70756542,1971.9,1971.2,0.00635637]
["bitfinex-derivatives","ETHF0:USTF0",1772429852058,0.70756542,1971.6,1970.6,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429853154,0.70756542,1971.6,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429856260,0.70756542,1971.4,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429856460,0.71264983,1971.4,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429859456,0.71264983,1971.4,1970.6,0.00651677]
["bitfinex-derivatives","ETHF0:USTF0",1772429861057,0.71264983,1971.4,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429861655,0.00508441,1971.4,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429862563,0.71264983,1971.4,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429864564,0.70756542,1971.3,1970.7,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429864962,0.70756542,1971.1,1970.7,0.68401796]
["bitfinex-derivatives","ETHF0:USTF0",1772429865263,0.70756542,1971.1,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429868562,0.69838799,1971.3,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429871261,0.69838799,1971.2,1970.6,0.69053473]
["bitfinex-derivatives","ETHF0:USTF0",1772429871462,0.69838799,1970.8,1970.2,0.69142895]
["bitfinex-derivatives","ETHF0:USTF0",1772429871771,0.69838799,1970.6,1970.0,0.69142895]
["bitfinex-derivatives","ETHF0:USTF0",1772429872555,0.69838799,1970.6,1970.0,0.6956661]
["bitfinex-derivatives","ETHF0:USTF0",1772429874471,0.69838799,1971.0,1970.0,0.6956661]
["bitfinex-derivatives","ETHF0:USTF0",1772429875261,0.69838799,1971.0,1970.1,0.69142895]
["bitfinex-derivatives","ETHF0:USTF0",1772429875467,0.69838799,1971.0,1970.3,0.69142895]
["bitfinex-derivatives","ETHF0:USTF0",1772429887380,0.69838799,1971.0,1970.0,12.00223715]
["bitfinex-derivatives","ETHF0:USTF0",1772429887381,0.69838799,1970.9,1970.0,0.00423715]
["bitfinex-derivatives","ETHF0:USTF0",1772429887585,0.69838799,1970.8,1970.0,0.6956661]
["bitfinex-derivatives","ETHF0:USTF0",1772429888083,6.3421389,1971.1,1970.0,0.6956661]
["bitfinex-derivatives","ETHF0:USTF0",1772429888084,0.69838799,1971.1,1970.4,0.69142895]
["bitfinex-derivatives","ETHF0:USTF0",1772429895283,0.69838799,1971.1,1970.5,0.69076258]
["bitfinex-derivatives","ETHF0:USTF0",1772429901590,10.07933252,1971.6,1970.5,0.69076258]
["bitfinex-derivatives","ETHF0:USTF0",1772429901784,6.3421389,1971.8,1970.5,0.69076258]
["bitfinex-derivatives","ETHF0:USTF0",1772429901785,0.68021486,1971.3,1970.5,8.61577352]
["bitfinex-derivatives","ETHF0:USTF0",1772429901990,0.68021486,1971.3,1970.6,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429902906,5.85624611,1971.6,1970.9,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429903097,0.68021486,1971.7,1971.0,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429903502,0.68021486,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429903906,0.68440147,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429905706,0.68440147,1971.7,1970.9,8.58123946]
["bitfinex-derivatives","ETHF0:USTF0",1772429905900,0.68440147,1971.7,1971.0,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429906606,0.68440147,1971.7,1971.1,12.64822852]
["bitfinex-derivatives","ETHF0:USTF0",1772429906806,0.68440147,1971.7,1971.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429908908,0.00418661,1971.7,1971.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429909609,0.68440147,1971.7,1971.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429911612,0.68440147,1971.7,1971.0,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429911910,0.68440147,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429912110,0.00418661,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429912913,0.68440147,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429914612,0.68440147,1971.7,1971.1,12.71322852]
["bitfinex-derivatives","ETHF0:USTF0",1772429914908,0.68440147,1971.7,1971.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429918009,0.68440147,1971.7,1971.0,12.74222852]
["bitfinex-derivatives","ETHF0:USTF0",1772429918515,0.68440147,1971.7,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429921410,0.68021486,1972.1,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429922415,0.68421435,1972.1,1971.1,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429923414,0.68421435,1972.1,1971.2,0.65622852]
["bitfinex-derivatives","ETHF0:USTF0",1772429927317,0.00399949,1972.1,1971.2,8.83489946]
["bitfinex-derivatives","ETHF0:USTF0",1772429927519,0.00399949,1972.1,1971.3,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429928119,0.00399949,1972.1,1971.3,8.56037117]
["bitfinex-derivatives","ETHF0:USTF0",1772429928320,0.00399949,1972.1,1971.4,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429928514,0.00399949,1972.1,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429928716,0.64839025,1972.3,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429929422,0.64839025,1972.7,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429929721,0.65194569,1972.7,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429931722,0.64839025,1972.6,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429933021,0.64839025,1972.6,1971.6,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772429933323,0.64839025,1972.6,1971.7,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429933626,0.64839025,1972.6,1971.9,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429934628,0.64839025,1972.6,1971.7,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429934928,0.64839025,1972.5,1971.7,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429935824,0.64839025,1972.5,1971.5,12.72536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429936229,0.64839025,1972.5,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429936528,0.64839025,1972.2,1971.6,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429938132,0.64839025,1972.4,1972.0,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429939131,0.64839025,1972.6,1972.0,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429939435,0.00355544,1972.7,1972.1,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429939634,0.64839025,1972.9,1972.2,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429940633,0.6535032,1972.9,1972.2,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429941736,4.22975508,1973.6,1972.8,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429941737,0.64839025,1973.6,1972.8,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429941937,0.64839025,1973.6,1973.0,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429942638,0.65492575,1973.6,1973.0,0.63979211]
["bitfinex-derivatives","ETHF0:USTF0",1772429942938,0.65492575,1973.6,1973.1,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429943440,0.65492575,1973.6,1973.0,0.63979211]
["bitfinex-derivatives","ETHF0:USTF0",1772429944439,0.64839025,1973.4,1972.6,12.72536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429944740,0.64839025,1973.4,1971.8,11.90460732]
["bitfinex-derivatives","ETHF0:USTF0",1772429944741,0.64839025,1973.4,1972.5,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429945540,0.64839025,1973.4,1972.5,0.64101691]
["bitfinex-derivatives","ETHF0:USTF0",1772429946238,2.49948652,1973.4,1972.5,0.00565668]
["bitfinex-derivatives","ETHF0:USTF0",1772429946441,2.49948652,1973.4,1971.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772429946442,0.64839025,1973.0,1972.0,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429946847,0.64839025,1973.0,1972.1,1.85109627]
["bitfinex-derivatives","ETHF0:USTF0",1772429947141,0.64839025,1973.0,1972.2,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429947438,0.64839025,1973.0,1972.2,0.64119216]
["bitfinex-derivatives","ETHF0:USTF0",1772429952049,0.64839025,1973.5,1972.3,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429954044,0.64839025,1973.3,1972.3,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429958051,0.63450289,1973.2,1972.3,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429965453,0.63450289,1973.1,1972.3,0.63536023]
["bitfinex-derivatives","ETHF0:USTF0",1772429966257,0.63450289,1973.1,1972.2,0.60883545]
["bitfinex-derivatives","ETHF0:USTF0",1772429970459,0.63450289,1972.9,1972.2,0.60883545]
["bitfinex-derivatives","ETHF0:USTF0",1772429974570,0.63450289,1972.8,1972.2,0.60883545]
["bitfinex-derivatives","ETHF0:USTF0",1772429980072,0.63450289,1972.4,1972.0,0.60300352]
["bitfinex-derivatives","ETHF0:USTF0",1772429980968,0.63450289,1972.4,1972.0,0.60916047]
["bitfinex-derivatives","ETHF0:USTF0",1772429984865,0.63450289,1972.4,1972.0,0.00615695]
["bitfinex-derivatives","ETHF0:USTF0",1772429985071,0.63450289,1972.4,1972.0,0.00443395]
["bitfinex-derivatives","ETHF0:USTF0",1772429985471,0.63450289,1972.5,1972.0,0.60743747]
["bitfinex-derivatives","ETHF0:USTF0",1772429986372,0.63450289,1972.6,1972.0,0.60743747]
["bitfinex-derivatives","ETHF0:USTF0",1772429988170,0.63450289,1972.6,1971.8,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772429988375,0.62432422,1972.3,1971.5,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772429989181,0.62432422,1972.3,1971.5,0.59326555]
["bitfinex-derivatives","ETHF0:USTF0",1772430000296,0.62432422,1972.2,1971.5,0.00592774]
["bitfinex-derivatives","ETHF0:USTF0",1772430000495,0.63045919,1972.2,1971.5,0.00592774]
["bitfinex-derivatives","ETHF0:USTF0",1772430000793,0.63045919,1972.2,1971.6,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430001090,0.62432422,1972.5,1971.6,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430001394,0.62432422,1972.5,1971.7,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430001995,0.62904031,1972.5,1971.7,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430002590,0.62904031,1972.5,1971.8,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430007800,0.00471609,1972.5,1971.8,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430008398,0.00471609,1972.5,1971.9,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430008790,0.62432422,1972.9,1972.0,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430009299,0.62432422,1972.9,1972.1,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430009701,0.63073644,1972.9,1972.1,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430011897,0.00641222,1972.9,1972.1,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430012203,0.00641222,1972.9,1972.2,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430012902,0.00641222,1972.9,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430015305,0.6249972,1972.9,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430017402,0.00641222,1972.9,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430019909,0.25336,1973.6,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430019910,0.60657876,1973.3,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430020909,0.61132872,1973.3,1972.3,0.58733781]
["bitfinex-derivatives","ETHF0:USTF0",1772430021509,0.61132872,1973.3,1972.5,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430024711,0.61132872,1973.3,1972.4,13.29857676]
["bitfinex-derivatives","ETHF0:USTF0",1772430024712,0.61132872,1973.3,1972.7,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430029513,0.61132872,1973.3,1972.2,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430029514,0.60657876,1972.9,1972.2,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430029813,0.60657876,1973.2,1972.3,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430036725,0.61132872,1973.3,1972.8,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430037420,0.61132872,1973.3,1972.5,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430037819,0.60657876,1973.1,1972.2,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430038017,0.60657876,1973.1,1972.3,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430043725,0.60657876,1973.1,1971.9,41.05357]
["bitfinex-derivatives","ETHF0:USTF0",1772430043726,0.60657876,1973.1,1972.2,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430045627,0.60657876,1973.1,1972.0,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430047234,0.5581907,1972.9,1972.0,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430049234,0.5581907,1972.7,1972.0,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430059845,0.5581907,1972.5,1972.0,0.58265154]
["bitfinex-derivatives","ETHF0:USTF0",1772430060348,1.17525012,1972.8,1971.7,0.57526814]
["bitfinex-derivatives","ETHF0:USTF0",1772430060349,0.5581907,1972.3,1971.7,0.57526814]
["bitfinex-derivatives","ETHF0:USTF0",1772430061053,0.5581907,1971.9,1971.6,0.57526814]
["bitfinex-derivatives","ETHF0:USTF0",1772430061348,0.56190993,1971.9,1971.6,0.57526814]
["bitfinex-derivatives","ETHF0:USTF0",1772430062752,0.56190993,1971.9,1971.2,9.10026106]
["bitfinex-derivatives","ETHF0:USTF0",1772430062753,0.56190993,1971.9,1971.2,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430062945,0.56190993,1971.9,1971.2,13.31525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430063644,0.56190993,1971.9,1971.3,0.00138202]
["bitfinex-derivatives","ETHF0:USTF0",1772430063847,0.56190993,1971.9,1971.4,0.00138202]
["bitfinex-derivatives","ETHF0:USTF0",1772430068955,0.56190993,1971.9,1971.4,1.17663214]
["bitfinex-derivatives","ETHF0:USTF0",1772430069656,0.56190993,1971.9,1971.4,0.00138202]
["bitfinex-derivatives","ETHF0:USTF0",1772430069859,0.56190993,1971.9,1971.3,0.0063532]
["bitfinex-derivatives","ETHF0:USTF0",1772430071056,0.56190993,1971.9,1971.4,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430071556,0.56190993,1971.9,1971.3,0.0063532]
["bitfinex-derivatives","ETHF0:USTF0",1772430075865,0.56190993,1971.9,1970.9,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430075866,0.60730919,1971.5,1970.9,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430076059,0.00371923,1971.9,1970.9,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430076060,0.60730919,1971.7,1971.2,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430076261,0.60730919,1971.8,1971.4,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430076460,0.00371923,1971.9,1971.7,0.55774092]
["bitfinex-derivatives","ETHF0:USTF0",1772430076665,0.58719213,1972.0,1971.7,0.55774092]
["bitfinex-derivatives","ETHF0:USTF0",1772430077656,0.59095247,1972.0,1971.7,0.56131885]
["bitfinex-derivatives","ETHF0:USTF0",1772430077966,0.55796049,1972.2,1971.7,0.56131885]
["bitfinex-derivatives","ETHF0:USTF0",1772430078167,0.55796049,1972.2,1971.8,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430079066,0.56397537,1972.2,1971.8,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430079266,0.56397537,1972.2,1971.7,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1772430079467,0.56397537,1972.2,1971.7,0.56230389]
["bitfinex-derivatives","ETHF0:USTF0",1772430081671,0.56397537,1972.2,1971.7,0.00357793]
["bitfinex-derivatives","ETHF0:USTF0",1772430082171,0.56397537,1972.2,1971.7,0.56230389]
["bitfinex-derivatives","ETHF0:USTF0",1772430087870,0.55796049,1972.1,1971.5,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430088972,0.55796049,1972.1,1971.5,0.56343767]
["bitfinex-derivatives","ETHF0:USTF0",1772430089871,0.55796049,1972.1,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430090477,0.55796049,1972.1,1971.6,1.73397608]
["bitfinex-derivatives","ETHF0:USTF0",1772430091275,0.55796049,1972.1,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430091476,0.55796049,1972.1,1971.6,1.73397608]
["bitfinex-derivatives","ETHF0:USTF0",1772430091878,0.55796049,1972.1,1971.5,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1772430092179,0.55796049,1972.0,1971.5,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1772430092480,0.55796049,1972.0,1971.5,0.56343767]
["bitfinex-derivatives","ETHF0:USTF0",1772430092681,0.55796049,1972.0,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430092883,0.55796049,1972.1,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430098387,0.55796049,1972.5,1972.1,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430098586,0.55796049,1972.5,1972.2,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430098784,0.55796049,1972.5,1972.1,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430099384,0.56376936,1972.5,1972.1,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430100381,0.56376936,1972.5,1972.0,1.73397608]
["bitfinex-derivatives","ETHF0:USTF0",1772430100780,0.56376936,1972.5,1971.7,20.10801094]
["bitfinex-derivatives","ETHF0:USTF0",1772430100781,0.55796049,1972.3,1971.7,7.92501094]
["bitfinex-derivatives","ETHF0:USTF0",1772430100979,0.55796049,1972.1,1971.5,8.48844861]
["bitfinex-derivatives","ETHF0:USTF0",1772430101180,0.55796049,1972.1,1971.6,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430101481,0.55796049,1972.1,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430105991,0.55796049,1972.1,1971.6,1.73397608]
["bitfinex-derivatives","ETHF0:USTF0",1772430106887,0.55796049,1972.1,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430107290,0.56045159,1972.3,1971.7,0.55872596]
["bitfinex-derivatives","ETHF0:USTF0",1772430107492,0.56045159,1972.3,1971.6,1.17525012]
["bitfinex-derivatives","ETHF0:USTF0",1772430107493,0.56626046,1972.5,1972.1,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430108091,0.56626046,1972.5,1971.9,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430110088,0.56626046,1972.5,1971.8,1.75058049]
["bitfinex-derivatives","ETHF0:USTF0",1772430110694,0.56626046,1972.5,1971.9,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430113993,0.56626046,1972.5,1971.7,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430114393,0.00580887,1972.5,1972.0,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430114698,0.56626046,1972.5,1972.0,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430115198,0.56626046,1972.5,1971.7,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430115390,0.56045159,1972.1,1971.5,7.92972265]
["bitfinex-derivatives","ETHF0:USTF0",1772430115595,0.56045159,1971.9,1971.5,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1772430116000,0.56045159,1971.9,1971.5,0.58004208]
["bitfinex-derivatives","ETHF0:USTF0",1772430116498,0.56045159,1971.9,1971.5,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1772430116995,0.56045159,1971.9,1971.5,0.58004208]
["bitfinex-derivatives","ETHF0:USTF0",1772430121704,0.56045159,1971.9,1971.5,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1772430125104,0.56045159,1972.1,1971.5,0.58004208]
["bitfinex-derivatives","ETHF0:USTF0",1772430125496,0.56045159,1972.4,1971.5,0.58004208]
["bitfinex-derivatives","ETHF0:USTF0",1772430125702,0.56045159,1972.4,1971.7,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430126799,0.00580887,1972.5,1971.7,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430127004,0.00580887,1972.5,1971.7,8.50034131]
["bitfinex-derivatives","ETHF0:USTF0",1772430127304,0.00580887,1972.5,1971.8,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430127807,0.00580887,1972.5,1971.9,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430128001,0.00580887,1972.5,1972.0,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430128201,0.56045159,1972.7,1972.0,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430129105,0.56651234,1972.7,1972.0,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430132607,0.56651234,1972.7,1972.2,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430133503,0.00606075,1972.7,1972.2,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430133856,0.56045159,1973.6,1972.3,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430134155,0.56045159,1973.5,1972.3,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430134243,0.56045159,1973.5,1972.5,0.57533037]
["bitfinex-derivatives","ETHF0:USTF0",1772430134608,0.56532903,1973.5,1972.6,0.53985042]
["bitfinex-derivatives","ETHF0:USTF0",1772430141411,0.56532903,1973.5,1972.7,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430141908,0.56532903,1973.5,1972.5,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1772430141909,0.56532903,1973.5,1972.9,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430142114,0.56532903,1973.5,1972.9,0.59439671]
["bitfinex-derivatives","ETHF0:USTF0",1772430143722,0.56532903,1973.5,1972.9,0.00556769]
["bitfinex-derivatives","ETHF0:USTF0",1772430144114,0.56532903,1973.5,1972.9,0.59439671]
["bitfinex-derivatives","ETHF0:USTF0",1772430151021,0.00487744,1973.5,1972.9,1.76884961]
["bitfinex-derivatives","ETHF0:USTF0",1772430151220,0.56196106,1973.6,1973.0,12.81882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430151515,0.56196106,1973.6,1973.1,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430151721,0.56196106,1973.9,1973.1,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430152326,0.56567906,1973.9,1973.1,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430155129,0.56567906,1973.9,1973.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430155330,4.81331845,1974.5,1973.7,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430155537,0.56196106,1974.4,1973.7,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430156234,0.56196106,1974.9,1974.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430156429,0.56196106,1974.9,1974.3,0.5945134]
["bitfinex-derivatives","ETHF0:USTF0",1772430156430,0.5678159,1974.9,1974.3,0.5945134]
["bitfinex-derivatives","ETHF0:USTF0",1772430156834,0.56196106,1974.7,1974.3,0.5945134]
["bitfinex-derivatives","ETHF0:USTF0",1772430157432,0.00585484,1974.9,1974.3,0.5945134]
["bitfinex-derivatives","ETHF0:USTF0",1772430157433,0.5678159,1974.9,1974.4,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430157937,0.56196106,1974.8,1974.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430158640,0.56196106,1974.8,1974.3,0.59440236]
["bitfinex-derivatives","ETHF0:USTF0",1772430159742,0.56196106,1974.7,1973.9,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430160945,0.56196106,1974.7,1973.9,0.59513986]
["bitfinex-derivatives","ETHF0:USTF0",1772430161544,0.5678159,1974.9,1974.0,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430162839,1.30496205,1974.9,1974.0,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430163043,0.56196106,1974.8,1974.0,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430165443,0.00585484,1974.9,1974.0,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430165743,0.5678159,1974.9,1974.0,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430166445,0.5678159,1974.9,1974.2,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430166645,0.5678159,1974.9,1974.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430166945,0.00585484,1974.9,1974.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430167843,0.56337563,1975.8,1974.3,0.58882902]
["bitfinex-derivatives","ETHF0:USTF0",1772430168043,0.25305,1976.0,1974.5,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430168044,0.56337563,1975.3,1974.5,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430168241,0.56337563,1975.9,1974.5,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430168446,0.25305,1976.0,1974.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772430168447,0.56337563,1975.6,1974.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772430168747,0.567308,1975.6,1974.6,7.21499594]
["bitfinex-derivatives","ETHF0:USTF0",1772430168947,0.56337563,1975.2,1974.6,7.21499594]
["bitfinex-derivatives","ETHF0:USTF0",1772430169138,0.567308,1975.6,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430171244,0.00393237,1975.6,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430171641,0.567308,1975.6,1974.9,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430172147,0.56337563,1975.5,1974.9,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430172646,0.00393237,1975.6,1974.9,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430174547,0.00393237,1975.6,1974.9,2.42278478]
["bitfinex-derivatives","ETHF0:USTF0",1772430174746,0.00393237,1975.6,1975.0,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430174942,0.56337563,1975.5,1974.9,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430175148,0.56337563,1975.5,1974.8,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430175347,0.56337563,1975.5,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430175548,0.56337563,1975.2,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430175749,0.56337563,1975.2,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430175945,0.73714615,1975.0,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430176151,0.56337563,1974.9,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430177053,0.73714615,1974.8,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430177453,1.30052178,1974.8,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430177857,0.56337563,1975.5,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430178251,0.56337563,1975.0,1974.6,12.78499594]
["bitfinex-derivatives","ETHF0:USTF0",1772430178655,1.30052178,1974.9,1974.6,12.78499594]
["bitfinex-derivatives","ETHF0:USTF0",1772430178955,0.56337563,1974.8,1974.6,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1772430179356,0.56337563,1975.4,1974.6,12.78499594]
["bitfinex-derivatives","ETHF0:USTF0",1772430179556,0.56337563,1976.4,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430179851,26.5866055,1977.2,1974.7,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430179852,6.30659128,1978.1,1976.2,1.84478884]
["bitfinex-derivatives","ETHF0:USTF0",1772430180151,0.59628653,1978.2,1976.9,1.84478884]
["bitfinex-derivatives","ETHF0:USTF0",1772430180355,0.59628653,1978.2,1977.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772430180550,0.59628653,1978.2,1977.0,6.63895865]
["bitfinex-derivatives","ETHF0:USTF0",1772430180755,0.59628491,1977.5,1977.0,6.63895865]
["bitfinex-derivatives","ETHF0:USTF0",1772430181156,0.59628491,1977.5,1976.6,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1772430181352,0.59628491,1977.3,1976.6,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430181849,0.59628491,1977.3,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430182045,0.59628491,1977.3,1976.2,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430182245,0.59628491,1977.3,1976.3,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430182450,0.63857092,1977.2,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430183455,13.22700082,1977.0,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430183855,13.22700082,1976.9,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430184052,0.63857092,1977.2,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430184252,0.63857092,1977.2,1976.4,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1772430184452,13.22700082,1976.8,1976.4,13.08999594]
["bitfinex-derivatives","ETHF0:USTF0",1772430184652,0.63440929,1976.8,1976.4,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1772430184858,13.22700082,1976.5,1976.4,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1772430185061,12.88273358,1976.5,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430185250,0.46227567,1976.8,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430185450,0.46227567,1976.8,1976.2,13.10651163]
["bitfinex-derivatives","ETHF0:USTF0",1772430185655,0.46227567,1976.8,1976.2,12.53951569]
["bitfinex-derivatives","ETHF0:USTF0",1772430185955,0.46227567,1976.8,1976.2,53.91751163]
["bitfinex-derivatives","ETHF0:USTF0",1772430185956,12.01459996,1976.5,1976.2,53.91751163]
["bitfinex-derivatives","ETHF0:USTF0",1772430186157,11.67033272,1976.5,1976.2,53.91751163]
["bitfinex-derivatives","ETHF0:USTF0",1772430186457,1.84478884,1977.3,1976.2,0.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1772430186458,11.32587829,1976.3,1976.2,0.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1772430186658,0.2231441,1976.7,1976.2,0.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1772430186957,11.32587829,1976.3,1976.2,0.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1772430187456,11.32024145,1976.3,1976.2,0.00651569]
["bitfinex-derivatives","ETHF0:USTF0",1772430187853,0.56769244,1976.3,1975.8,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430188055,0.56769244,1976.3,1975.9,1.23807536]
["bitfinex-derivatives","ETHF0:USTF0",1772430188850,0.56769244,1976.3,1975.9,1.82203634]
["bitfinex-derivatives","ETHF0:USTF0",1772430189049,0.56769244,1976.3,1975.9,0.58396098]
["bitfinex-derivatives","ETHF0:USTF0",1772430189257,0.00431681,1976.3,1975.9,0.58396098]
["bitfinex-derivatives","ETHF0:USTF0",1772430189962,0.56769244,1976.3,1975.5,13.14999594]
["bitfinex-derivatives","ETHF0:USTF0",1772430190256,0.56769244,1976.3,1975.6,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430190455,0.56769244,1976.3,1975.6,41.37799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430191061,0.56769244,1976.3,1975.6,0.58175751]
["bitfinex-derivatives","ETHF0:USTF0",1772430192662,0.56769244,1976.3,1975.6,0.00376157]
["bitfinex-derivatives","ETHF0:USTF0",1772430193062,0.56769244,1976.3,1975.6,0.58175751]
["bitfinex-derivatives","ETHF0:USTF0",1772430193366,0.56337563,1977.0,1976.2,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430193663,0.00266858,1976.9,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430193863,0.56337563,1977.2,1976.4,0.57799594]
["bitfinex-derivatives","ETHF0:USTF0",1772430194060,0.56337563,1977.2,1976.4,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1772430194259,0.56337563,1977.2,1976.2,1.3692143]
["bitfinex-derivatives","ETHF0:USTF0",1772430194260,1.33786185,1977.0,1976.2,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1772430194563,1.33786185,1977.0,1976.0,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1772430194762,1.33786185,1977.0,1976.1,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1772430195563,1.33786185,1977.0,1975.7,13.9622143]
["bitfinex-derivatives","ETHF0:USTF0",1772430195764,1.33786185,1977.0,1975.8,1.3692143]
["bitfinex-derivatives","ETHF0:USTF0",1772430198265,8.47478884,1977.1,1975.9,0.00164823]
["bitfinex-derivatives","ETHF0:USTF0",1772430198266,1.38556602,1976.7,1975.9,0.00164823]
["bitfinex-derivatives","ETHF0:USTF0",1772430199269,1.38556602,1976.7,1975.6,1.43813983]
["bitfinex-derivatives","ETHF0:USTF0",1772430199464,1.38556602,1976.7,1975.6,0.00376157]
["bitfinex-derivatives","ETHF0:USTF0",1772430201867,1.38556602,1976.7,1975.6,1.43813983]
["bitfinex-derivatives","ETHF0:USTF0",1772430204370,1.38556602,1976.7,1975.7,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1772430206173,1.38556602,1976.7,1975.6,1.43813983]
["bitfinex-derivatives","ETHF0:USTF0",1772430206372,1.38556602,1976.7,1975.7,0.00329646]
["bitfinex-derivatives","ETHF0:USTF0",1772430208075,1.38556602,1976.7,1975.7,1.43767472]
["bitfinex-derivatives","ETHF0:USTF0",1772430208270,13.006,1977.0,1975.1,1.43437826]
["bitfinex-derivatives","ETHF0:USTF0",1772430208271,1.38556602,1976.1,1975.1,1.43437826]
["bitfinex-derivatives","ETHF0:USTF0",1772430209273,1.38556602,1976.1,1975.1,1.4386365]
["bitfinex-derivatives","ETHF0:USTF0",1772430209969,1.38556602,1975.9,1975.1,1.4386365]
["bitfinex-derivatives","ETHF0:USTF0",1772430210169,1.38556602,1975.9,1975.2,1.43437826]
["bitfinex-derivatives","ETHF0:USTF0",1772430210369,1.84478884,1976.2,1975.1,0.00425824]
["bitfinex-derivatives","ETHF0:USTF0",1772430210370,1.38556602,1975.7,1975.1,0.00425824]
["bitfinex-derivatives","ETHF0:USTF0",1772430210574,1.39138746,1975.7,1975.1,1.4386365]
["bitfinex-derivatives","ETHF0:USTF0",1772430210871,0.00329646,1975.6,1975.1,0.00425824]
["bitfinex-derivatives","ETHF0:USTF0",1772430211173,1.38556602,1975.5,1975.1,1.4386365]
["bitfinex-derivatives","ETHF0:USTF0",1772430211973,1.38721425,1975.5,1974.9,1.43437826]
["bitfinex-derivatives","ETHF0:USTF0",1772430212173,1.38556602,1975.3,1974.9,1.43437826]
["bitfinex-derivatives","ETHF0:USTF0",1772430213072,1.38556602,1975.3,1974.9,1.43932385]
["bitfinex-derivatives","ETHF0:USTF0",1772430214478,0.00164823,1975.4,1974.9,1.43932385]
["bitfinex-derivatives","ETHF0:USTF0",1772430214679,1.38556602,1975.4,1974.9,1.43932385]
["bitfinex-derivatives","ETHF0:USTF0",1772430216571,1.38556602,1975.2,1974.9,1.43932385]
["bitfinex-derivatives","ETHF0:USTF0",1772430216776,1.38556602,1975.2,1974.9,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1772430218578,1.38886248,1975.2,1974.9,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1772430219979,1.38556602,1975.2,1974.9,0.00494559]
["bitfinex-derivatives","ETHF0:USTF0",1772430220180,1.38886248,1975.2,1974.6,1.35722839]
["bitfinex-derivatives","ETHF0:USTF0",1772430220379,0.00164823,1975.4,1974.6,1.35722839]
["bitfinex-derivatives","ETHF0:USTF0",1772430220380,1.38556602,1975.0,1974.6,1.35722839]
["bitfinex-derivatives","ETHF0:USTF0",1772430220974,1.38556602,1975.0,1974.5,7.6108701]
["bitfinex-derivatives","ETHF0:USTF0",1772430221279,1.38556602,1975.0,1974.6,1.34823827]
["bitfinex-derivatives","ETHF0:USTF0",1772430221280,1.38886248,1975.0,1974.6,1.34823827]
["bitfinex-derivatives","ETHF0:USTF0",1772430223579,1.38886248,1975.0,1974.5,0.00626912]
["bitfinex-derivatives","ETHF0:USTF0",1772430223772,1.38886248,1975.0,1974.5,1.3706962]
["bitfinex-derivatives","ETHF0:USTF0",1772430223976,1.38886248,1975.0,1974.5,0.00626912]
["bitfinex-derivatives","ETHF0:USTF0",1772430224274,0.00329646,1975.0,1974.5,1.36158707]
["bitfinex-derivatives","ETHF0:USTF0",1772430224478,0.00164823,1975.4,1975.0,1.35531795]
["bitfinex-derivatives","ETHF0:USTF0",1772430224675,1.38721425,1975.4,1975.0,1.35531795]
["bitfinex-derivatives","ETHF0:USTF0",1772430226374,1.38556602,1975.4,1975.0,1.35531795]
["bitfinex-derivatives","ETHF0:USTF0",1772430227882,0.00582144,1975.7,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430228883,1.28674971,1975.8,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430229382,1.28674971,1976.4,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430229780,1.29242913,1976.4,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430231379,1.29242913,1976.4,1975.4,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430231880,1.29242913,1976.4,1975.3,13.88483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430231881,1.28674971,1976.3,1975.3,13.88483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430233487,1.28674971,1976.3,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430241293,1.28674971,1976.3,1975.2,6.26263183]
["bitfinex-derivatives","ETHF0:USTF0",1772430241488,1.28674971,1976.3,1975.3,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430242085,1.28674971,1976.3,1975.4,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430244096,0.00567942,1976.4,1975.7,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430244097,1.29242913,1976.4,1975.7,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430244290,1.29242913,1976.4,1975.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430247198,4.23871068,1977.1,1975.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430247496,15.95364664,1978.3,1975.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430247497,0.42411131,1979.0,1977.4,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772430247798,10.56800911,1980.4,1977.2,3.6895184]
["bitfinex-derivatives","ETHF0:USTF0",1772430247799,1.31000223,1979.9,1978.4,1.8447592]
["bitfinex-derivatives","ETHF0:USTF0",1772430247996,1.31000223,1979.9,1977.7,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1772430247997,1.31000223,1979.9,1978.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772430248191,1.31000223,1979.8,1978.9,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430248389,1.31000223,1979.8,1978.5,0.00527371]
["bitfinex-derivatives","ETHF0:USTF0",1772430248390,1.31000223,1979.8,1978.6,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430248597,1.28674971,1979.7,1978.6,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430248995,1.29258908,1979.9,1978.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430249490,1.30500416,1979.8,1978.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430249890,1.30500416,1979.8,1978.6,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430250095,1.30500416,1979.5,1978.6,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430251800,1.28674971,1979.8,1978.6,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430253801,1.28674971,1979.8,1978.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430254003,6.627,1981.7,1979.8,1.23483648]
["bitfinex-derivatives","ETHF0:USTF0",1772430254200,6.20177,1983.5,1979.4,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1772430254201,2.53059847,1983.4,1981.4,1.8447592]
["bitfinex-derivatives","ETHF0:USTF0",1772430254497,2.53059847,1983.4,1981.0,1.8447592]
["bitfinex-derivatives","ETHF0:USTF0",1772430254498,2.43735892,1983.6,1982.6,0.25221]
["bitfinex-derivatives","ETHF0:USTF0",1772430254698,2.43735892,1983.5,1982.2,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430254998,2.44220135,1983.5,1982.4,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430255195,2.43735892,1983.4,1982.5,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430255597,4.28211812,1983.4,1982.2,0.00355594]
["bitfinex-derivatives","ETHF0:USTF0",1772430255796,2.43735892,1982.7,1981.8,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430256198,0.00484243,1983.5,1981.8,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430256199,2.43735892,1983.1,1981.8,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430256501,2.43735892,1983.1,1981.9,5.24892818]
["bitfinex-derivatives","ETHF0:USTF0",1772430256702,2.43735892,1983.0,1981.9,0.00587977]
["bitfinex-derivatives","ETHF0:USTF0",1772430256904,1.8447592,1983.3,1981.9,0.00587977]
["bitfinex-derivatives","ETHF0:USTF0",1772430256905,2.43735892,1982.8,1981.9,0.00587977]
["bitfinex-derivatives","ETHF0:USTF0",1772430257102,2.61617468,1982.6,1981.5,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430257301,2.61617468,1982.5,1981.5,2.326974]
["bitfinex-derivatives","ETHF0:USTF0",1772430257606,2.61617468,1982.5,1980.5,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430257607,2.61617468,1982.3,1980.5,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430257802,2.61617468,1982.0,1980.5,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430258002,2.61617468,1982.0,1980.5,0.00605573]
["bitfinex-derivatives","ETHF0:USTF0",1772430258003,2.61617468,1981.8,1980.5,0.00605573]
["bitfinex-derivatives","ETHF0:USTF0",1772430258199,2.61617468,1981.6,1980.5,2.5776706]
["bitfinex-derivatives","ETHF0:USTF0",1772430258404,0.00561565,1982.0,1980.7,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430258605,2.62179033,1982.0,1980.7,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430258800,2.62179033,1982.0,1980.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430259005,2.62179033,1982.0,1980.9,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430259413,2.62179033,1982.0,1981.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430259613,0.00561565,1982.0,1981.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430261315,2.62179033,1982.0,1981.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430261507,0.00561565,1982.0,1981.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430262207,0.75503475,1983.7,1981.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430262208,2.61617468,1982.8,1981.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430262406,2.61617468,1982.8,1981.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430262805,2.61617468,1983.1,1981.9,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430263211,2.62062166,1983.1,1981.9,2.57555287]
["bitfinex-derivatives","ETHF0:USTF0",1772430263616,2.61617468,1983.0,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430264012,12.24974077,1982.6,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430264212,12.24974077,1982.6,1981.9,0.003938]
["bitfinex-derivatives","ETHF0:USTF0",1772430264213,2.61617468,1982.6,1981.9,0.003938]
["bitfinex-derivatives","ETHF0:USTF0",1772430264616,12.24974077,1982.1,1981.5,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430264814,2.61617468,1982.1,1981.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430265216,2.61617468,1982.0,1981.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430265623,2.61617468,1982.0,1981.2,2.57751019]
["bitfinex-derivatives","ETHF0:USTF0",1772430266321,2.61617468,1981.8,1981.2,0.00589532]
["bitfinex-derivatives","ETHF0:USTF0",1772430266820,9.63356609,1981.4,1980.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430267024,2.61617468,1981.6,1980.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430267417,2.61617468,1981.5,1980.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430267818,12.24974077,1981.3,1980.6,2.57640978]
["bitfinex-derivatives","ETHF0:USTF0",1772430268226,2.61617468,1981.3,1980.6,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1772430268420,2.61617468,1981.4,1980.6,2.57640978]
["bitfinex-derivatives","ETHF0:USTF0",1772430268825,12.24974077,1981.3,1980.6,2.57640978]
["bitfinex-derivatives","ETHF0:USTF0",1772430269121,0.00516377,1981.5,1980.6,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1772430269122,2.61617468,1981.2,1980.6,0.00479491]
["bitfinex-derivatives","ETHF0:USTF0",1772430269317,0.00516377,1981.5,1980.1,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430269517,2.61617468,1981.1,1980.1,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430270313,9.63356609,1981.0,1980.1,2.57531679]
["bitfinex-derivatives","ETHF0:USTF0",1772430270518,12.24974077,1981.0,1980.1,2.57531679]
["bitfinex-derivatives","ETHF0:USTF0",1772430270724,2.61617468,1981.0,1980.1,2.57531679]
["bitfinex-derivatives","ETHF0:USTF0",1772430270925,9.63356609,1980.8,1980.1,2.57531679]
["bitfinex-derivatives","ETHF0:USTF0",1772430271125,2.61617468,1980.9,1980.1,0.00370192]
["bitfinex-derivatives","ETHF0:USTF0",1772430271427,0.00516377,1981.5,1980.1,0.00370192]
["bitfinex-derivatives","ETHF0:USTF0",1772430271428,2.61617468,1980.5,1980.1,0.00370192]
["bitfinex-derivatives","ETHF0:USTF0",1772430271722,2.61617468,1980.5,1980.0,10.24744202]
["bitfinex-derivatives","ETHF0:USTF0",1772430272426,9.63356609,1980.3,1980.0,10.24744202]
["bitfinex-derivatives","ETHF0:USTF0",1772430272627,2.61617468,1980.2,1980.0,10.24979471]
["bitfinex-derivatives","ETHF0:USTF0",1772430272815,9.63356609,1980.1,1980.0,2.39437216]
["bitfinex-derivatives","ETHF0:USTF0",1772430273020,0.00604294,1980.1,1980.0,2.39437216]
["bitfinex-derivatives","ETHF0:USTF0",1772430273420,9.63960903,1980.1,1980.0,2.39437216]
["bitfinex-derivatives","ETHF0:USTF0",1772430274220,2.54067877,1980.1,1979.1,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1772430274421,2.54067877,1980.1,1979.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430274626,12.17424486,1980.1,1979.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430274820,12.17424486,1980.1,1979.1,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1772430274821,2.61617468,1981.0,1979.4,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430275026,2.61617468,1981.0,1979.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430275625,12.24974077,1980.7,1979.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430275821,2.62054897,1980.7,1979.6,2.57650149]
["bitfinex-derivatives","ETHF0:USTF0",1772430276021,2.61617468,1980.6,1979.6,2.57650149]
["bitfinex-derivatives","ETHF0:USTF0",1772430276219,2.61617468,1980.6,1979.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430276525,9.63356609,1980.5,1979.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430276826,2.61617468,1980.6,1979.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430277028,9.63356609,1980.4,1979.8,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430277226,9.63356609,1980.4,1979.6,0.00488662]
["bitfinex-derivatives","ETHF0:USTF0",1772430277227,2.61617468,1980.6,1980.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430277521,9.63356609,1980.5,1980.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430277729,0.00437429,1980.7,1980.0,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430277920,0.00437429,1980.7,1980.2,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430278325,2.61617468,1981.7,1980.4,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430278524,2.61617468,1981.5,1980.4,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430278726,2.61617468,1981.5,1980.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430279227,8.89098291,1981.2,1980.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430279823,0.95328487,1981.8,1980.6,2.57161487]
["bitfinex-derivatives","ETHF0:USTF0",1772430279824,2.61617468,1981.8,1981.0,1.6307574]
["bitfinex-derivatives","ETHF0:USTF0",1772430280127,2.61617468,1982.4,1981.2,1.6307574]
["bitfinex-derivatives","ETHF0:USTF0",1772430280324,2.61617468,1982.4,1981.3,6.26720566]
["bitfinex-derivatives","ETHF0:USTF0",1772430280626,2.61617468,1982.4,1981.4,6.26720566]
["bitfinex-derivatives","ETHF0:USTF0",1772430280826,2.62022401,1982.4,1981.5,6.26720566]
["bitfinex-derivatives","ETHF0:USTF0",1772430281027,2.62022401,1982.4,1981.4,1.63050848]
["bitfinex-derivatives","ETHF0:USTF0",1772430281228,2.62022401,1982.4,1981.5,6.27205213]
["bitfinex-derivatives","ETHF0:USTF0",1772430281428,2.62022401,1982.4,1981.4,1.63050848]
["bitfinex-derivatives","ETHF0:USTF0",1772430281624,2.62022401,1982.4,1981.5,6.27203195]
["bitfinex-derivatives","ETHF0:USTF0",1772430281824,2.62022401,1982.4,1981.4,1.63050848]
["bitfinex-derivatives","ETHF0:USTF0",1772430282026,2.62022401,1982.4,1981.5,6.27202978]
["bitfinex-derivatives","ETHF0:USTF0",1772430282222,2.62022401,1982.4,1981.6,6.27202978]
["bitfinex-derivatives","ETHF0:USTF0",1772430282531,2.62022401,1982.4,1981.4,0.00529583]
["bitfinex-derivatives","ETHF0:USTF0",1772430282732,2.62022401,1982.4,1981.5,6.2775018]
["bitfinex-derivatives","ETHF0:USTF0",1772430282933,2.62022401,1982.4,1981.6,6.2775018]
["bitfinex-derivatives","ETHF0:USTF0",1772430283233,2.62022401,1982.4,1981.4,0.00529583]
["bitfinex-derivatives","ETHF0:USTF0",1772430283532,2.62022401,1982.4,1981.5,6.28393519]
["bitfinex-derivatives","ETHF0:USTF0",1772430283733,2.62022401,1982.4,1981.6,5.94601936]
["bitfinex-derivatives","ETHF0:USTF0",1772430283928,2.62022401,1982.4,1981.4,0.00529583]
["bitfinex-derivatives","ETHF0:USTF0",1772430284129,2.62022401,1982.4,1981.0,4.03174445]
["bitfinex-derivatives","ETHF0:USTF0",1772430284335,2.61617468,1982.2,1981.0,4.03174445]
["bitfinex-derivatives","ETHF0:USTF0",1772430285039,2.61617468,1982.2,1981.0,4.03550048]
["bitfinex-derivatives","ETHF0:USTF0",1772430285337,2.61617468,1982.2,1981.2,6.22636878]
["bitfinex-derivatives","ETHF0:USTF0",1772430286438,2.61617468,1982.2,1981.0,6.25930998]
["bitfinex-derivatives","ETHF0:USTF0",1772430286439,2.61617468,1982.2,1981.1,4.03174445]
["bitfinex-derivatives","ETHF0:USTF0",1772430286928,2.61617468,1982.2,1981.0,0.00375603]
["bitfinex-derivatives","ETHF0:USTF0",1772430286929,2.61617468,1982.0,1981.0,0.00375603]
["bitfinex-derivatives","ETHF0:USTF0",1772430287128,3.19039866,1981.8,1980.6,8.42769873]
["bitfinex-derivatives","ETHF0:USTF0",1772430287333,3.19039866,1981.8,1980.6,2.17214478]
["bitfinex-derivatives","ETHF0:USTF0",1772430287827,0.00404933,1982.4,1980.8,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430287828,3.19444799,1982.4,1980.8,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430288027,3.19444799,1982.4,1981.0,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430288229,3.19444799,1982.4,1981.3,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430288434,3.19444799,1982.4,1981.4,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430289437,3.19444799,1982.4,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430290138,3.19444799,1982.4,1981.3,43.70007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430290433,3.19444799,1982.4,1981.3,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430291032,3.19039866,1982.3,1981.3,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430295148,3.19039866,1982.3,1981.4,2.90007133]
["bitfinex-derivatives","ETHF0:USTF0",1772430295455,3.19039866,1982.1,1981.2,6.25555395]
["bitfinex-derivatives","ETHF0:USTF0",1772430295749,0.25231,1981.8,1980.8,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1772430295949,9.05776438,1981.7,1980.8,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1772430296147,0.25237,1981.3,1980.2,3.32994058]
["bitfinex-derivatives","ETHF0:USTF0",1772430296348,0.92905865,1981.2,1980.2,3.32994058]
["bitfinex-derivatives","ETHF0:USTF0",1772430297147,0.92905865,1981.2,1980.2,3.33463567]
["bitfinex-derivatives","ETHF0:USTF0",1772430298955,0.92905865,1981.2,1980.4,3.40346526]
["bitfinex-derivatives","ETHF0:USTF0",1772430299453,0.77869706,1981.5,1980.4,3.40346526]
["bitfinex-derivatives","ETHF0:USTF0",1772430300552,0.77869706,1981.5,1980.2,13.15869509]
["bitfinex-derivatives","ETHF0:USTF0",1772430300553,0.77303458,1981.3,1980.2,3.41020558]
["bitfinex-derivatives","ETHF0:USTF0",1772430301654,0.80211264,1981.0,1980.2,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1772430301857,0.80765274,1981.0,1980.2,3.39479852]
["bitfinex-derivatives","ETHF0:USTF0",1772430302055,0.0055401,1981.0,1980.2,3.39479852]
["bitfinex-derivatives","ETHF0:USTF0",1772430302453,0.80573991,1981.0,1980.3,3.39010343]
["bitfinex-derivatives","ETHF0:USTF0",1772430302859,0.80573991,1981.0,1980.2,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1772430304559,0.0055401,1981.0,1980.2,3.39024669]
["bitfinex-derivatives","ETHF0:USTF0",1772430306359,0.81185195,1981.0,1980.2,3.39024669]
["bitfinex-derivatives","ETHF0:USTF0",1772430311564,0.81185195,1981.0,1980.2,0.00469509]
["bitfinex-derivatives","ETHF0:USTF0",1772430311861,0.82335528,1980.7,1979.5,3.36628146]
["bitfinex-derivatives","ETHF0:USTF0",1772430312559,1.83613419,1980.8,1979.5,3.36628146]
["bitfinex-derivatives","ETHF0:USTF0",1772430312560,0.81987433,1980.4,1979.5,3.36628146]
["bitfinex-derivatives","ETHF0:USTF0",1772430312759,0.81987433,1980.4,1979.5,3.3723484]
["bitfinex-derivatives","ETHF0:USTF0",1772430312960,0.82005537,1980.6,1979.5,3.3723484]
["bitfinex-derivatives","ETHF0:USTF0",1772430316762,0.71309996,1980.4,1979.5,3.3723484]
["bitfinex-derivatives","ETHF0:USTF0",1772430321274,0.70031754,1979.9,1979.3,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430321575,0.70031754,1979.9,1978.7,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430322471,0.70031754,1979.9,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430322671,1.33214765,1979.3,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430322879,0.00560878,1979.3,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430323971,1.34417611,1979.3,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430324774,0.00560878,1979.3,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430327982,1.34081964,1979.3,1978.7,3.5350526]
["bitfinex-derivatives","ETHF0:USTF0",1772430328282,1.34081964,1979.3,1978.7,0.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1772430328775,1.34081964,1979.3,1978.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430328980,1.91044257,1979.1,1978.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430329676,1.91044257,1979.1,1978.1,3.53741517]
["bitfinex-derivatives","ETHF0:USTF0",1772430330876,1.91044257,1979.1,1978.1,0.00598544]
["bitfinex-derivatives","ETHF0:USTF0",1772430331072,1.91044257,1979.1,1977.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430331073,1.856549,1978.5,1977.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430331470,4.21038704,1979.3,1977.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430331471,1.88774389,1979.2,1977.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430331681,1.82116246,1979.1,1977.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430332076,1.82116246,1979.0,1977.9,3.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1772430332981,1.81629396,1978.8,1977.9,3.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1772430333476,2.05908695,1979.0,1977.9,3.53545947]
["bitfinex-derivatives","ETHF0:USTF0",1772430333681,2.05908695,1979.0,1978.0,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430334880,2.05337826,1978.7,1978.0,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430335680,2.05337826,1978.7,1977.9,0.00402974]
["bitfinex-derivatives","ETHF0:USTF0",1772430335979,2.05337826,1978.7,1976.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430335980,2.09909615,1978.2,1976.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430336786,2.09315776,1978.0,1976.9,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430336989,2.09315776,1978.0,1976.9,3.5379513]
["bitfinex-derivatives","ETHF0:USTF0",1772430337285,2.30539189,1978.2,1977.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430337486,2.09315776,1978.2,1977.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430338788,2.18410083,1977.9,1977.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430338985,2.18915653,1977.9,1977.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430342392,0.0050557,1977.9,1977.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430343493,2.20383404,1978.8,1977.6,1.83613419]
["bitfinex-derivatives","ETHF0:USTF0",1772430343694,2.20383404,1978.8,1977.7,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430344085,8.71278419,1979.2,1977.7,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430344289,2.20383404,1979.1,1977.7,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430344489,2.19724483,1979.0,1977.7,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430346294,0.00435015,1979.1,1977.6,10.44713419]
["bitfinex-derivatives","ETHF0:USTF0",1772430346295,0.00435015,1979.1,1977.9,5.36756392]
["bitfinex-derivatives","ETHF0:USTF0",1772430346493,0.00435015,1979.1,1978.0,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430346795,0.00435015,1979.1,1978.1,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430346989,0.00435015,1979.1,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772430346990,0.00435015,1979.1,1978.3,3.53142973]
["bitfinex-derivatives","ETHF0:USTF0",1772430347191,0.00435015,1979.1,1978.3,3.53781989]
["bitfinex-derivatives","ETHF0:USTF0",1772430349994,2.13001246,1979.1,1978.3,3.53781989]
["bitfinex-derivatives","ETHF0:USTF0",1772430350396,2.1180166,1978.9,1978.3,0.00639016]
["bitfinex-derivatives","ETHF0:USTF0",1772430350595,2.1180166,1978.9,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430351699,2.1180166,1978.9,1978.1,3.7144793]
["bitfinex-derivatives","ETHF0:USTF0",1772430353201,0.00435015,1979.1,1978.1,3.7144793]
["bitfinex-derivatives","ETHF0:USTF0",1772430353202,2.15921466,1978.7,1978.1,3.7144793]
["bitfinex-derivatives","ETHF0:USTF0",1772430353603,2.15921466,1978.7,1977.9,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430354003,2.14791165,1978.4,1977.7,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430354602,2.14791165,1978.4,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430356004,2.10513653,1978.7,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430356400,2.10513653,1978.6,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430356801,2.09723197,1978.8,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430357500,6.623,1978.9,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430357707,8.7140141,1978.9,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430358302,2.0910141,1978.8,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430358509,2.08278513,1978.7,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430361611,8.69139317,1978.9,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430362307,2.05967508,1978.8,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430363508,0.00435015,1979.1,1977.7,3.71461064]
["bitfinex-derivatives","ETHF0:USTF0",1772430363713,0.00435015,1979.1,1977.9,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430364613,2.0476462,1979.1,1977.9,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430366016,2.0476462,1979.1,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430366017,0.00435015,1979.1,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430368309,6.04533411,1979.9,1977.7,0.00604114]
["bitfinex-derivatives","ETHF0:USTF0",1772430368310,2.18973008,1979.9,1978.6,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430369211,2.1960675,1979.9,1978.6,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430369412,0.00039806,1979.9,1978.8,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430370511,0.00039806,1979.9,1978.9,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430370820,2.06447711,1979.9,1978.9,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430371616,2.06447711,1979.9,1977.5,3.6811117]
["bitfinex-derivatives","ETHF0:USTF0",1772430371617,2.1127043,1979.6,1978.6,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430371915,2.1127043,1979.4,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430372118,2.1127043,1979.2,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430378922,2.06490067,1979.0,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430379125,2.06490067,1978.9,1978.1,3.7085695]
["bitfinex-derivatives","ETHF0:USTF0",1772430380024,2.05804297,1978.8,1977.9,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430380223,2.05804297,1978.8,1977.8,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430380224,2.05804297,1978.7,1977.8,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430380522,2.04846441,1978.4,1977.4,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430380723,2.04845714,1978.2,1977.4,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430381421,5.41085505,1978.1,1977.4,3.38443743]
["bitfinex-derivatives","ETHF0:USTF0",1772430381617,0.00515919,1978.2,1977.4,3.38443743]
["bitfinex-derivatives","ETHF0:USTF0",1772430382717,1.96019891,1978.2,1977.4,3.38443743]
["bitfinex-derivatives","ETHF0:USTF0",1772430384224,1.95847694,1978.0,1977.4,3.38443743]
["bitfinex-derivatives","ETHF0:USTF0",1772430384423,1.95847694,1978.0,1977.4,0.00390978]
["bitfinex-derivatives","ETHF0:USTF0",1772430384623,1.95847694,1978.0,1977.2,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430385026,1.94882084,1977.9,1977.2,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430385623,1.94882084,1977.9,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430385928,1.92382829,1977.7,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430386629,6.624,1977.8,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430387326,8.53809411,1977.8,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430389327,8.50547012,1977.9,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430390223,1.8757099,1977.8,1977.2,3.38463309]
["bitfinex-derivatives","ETHF0:USTF0",1772430390724,2.01368625,1977.6,1976.9,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430390928,8.63868625,1977.5,1976.9,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430391330,6.625,1977.5,1976.9,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430391725,6.625,1977.5,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430394627,1.99470999,1978.0,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430395928,6.626,1977.9,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430396529,0.00515919,1978.2,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430396530,6.63115919,1978.2,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430397335,8.65203882,1978.2,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430397636,2.02087963,1978.1,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430399131,1.98377008,1977.9,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430399331,1.98377008,1977.7,1976.9,3.38447644]
["bitfinex-derivatives","ETHF0:USTF0",1772430402438,6.626,1977.8,1976.1,48.76083951]
["bitfinex-derivatives","ETHF0:USTF0",1772430402439,1.95015457,1977.5,1976.7,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430402637,1.93994383,1977.3,1976.7,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430403338,1.93994383,1977.3,1976.7,3.38542482]
["bitfinex-derivatives","ETHF0:USTF0",1772430403738,1.93994383,1977.3,1976.7,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1772430403940,1.90629578,1977.1,1976.3,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430404141,6.627,1977.0,1976.3,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430404342,1.90629578,1976.9,1976.3,3.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1772430404941,1.90629578,1976.9,1976.3,3.38601892]
["bitfinex-derivatives","ETHF0:USTF0",1772430408441,6.627,1977.0,1976.3,3.38601892]
["bitfinex-derivatives","ETHF0:USTF0",1772430411742,6.627,1977.0,1976.3,0.00549127]
["bitfinex-derivatives","ETHF0:USTF0",1772430411944,6.627,1977.0,1975.7,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430411945,1.70306237,1976.5,1975.7,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430412140,6.628,1976.4,1975.7,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430412946,6.63269321,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430413747,0.00469321,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430413947,1.71679679,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430414147,0.00469321,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430416244,1.75496822,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430416548,0.00469321,1976.4,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430417146,6.628,1976.6,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430418143,6.6323171,1976.6,1975.7,3.27622976]
["bitfinex-derivatives","ETHF0:USTF0",1772430420248,0.0043171,1976.6,1975.8,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430421146,6.63,1976.9,1976.1,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430421343,6.63,1977.2,1976.1,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430421850,1.74222151,1977.1,1976.1,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430422145,1.74772627,1977.1,1976.1,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430422655,0.00550476,1977.1,1976.1,5.11529487]
["bitfinex-derivatives","ETHF0:USTF0",1772430422848,0.00550476,1977.1,1976.2,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430425948,3.67753826,1978.0,1976.5,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430426151,3.33389566,1978.7,1977.8,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430426550,3.33389566,1978.5,1977.8,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430426947,3.3378229,1978.5,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430427150,9.64395914,1978.5,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430429259,3.33389566,1978.4,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430429659,9.6400319,1978.3,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430429860,3.33389566,1978.3,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430430366,6.30613624,1978.2,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430430662,9.6400319,1978.4,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430430862,3.33389566,1978.4,1977.8,3.27466133]
["bitfinex-derivatives","ETHF0:USTF0",1772430431258,0.00392724,1978.5,1977.2,4.42967873]
["bitfinex-derivatives","ETHF0:USTF0",1772430431259,3.33389566,1978.0,1977.2,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430431862,3.33389566,1977.9,1977.2,3.27080103]
["bitfinex-derivatives","ETHF0:USTF0",1772430432255,9.6400319,1977.8,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430432456,3.33389566,1977.8,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430432660,1.84449384,1978.2,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430432865,3.33389566,1978.1,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430433269,9.6400319,1978.1,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430433967,3.33389566,1978.0,1977.2,3.27736395]
["bitfinex-derivatives","ETHF0:USTF0",1772430434367,3.33389566,1978.0,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430434666,3.70000215,1977.8,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430435471,3.70000215,1977.5,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430436369,6.30613624,1977.4,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430436762,5.66509553,1977.4,1977.2,3.73970544]
["bitfinex-derivatives","ETHF0:USTF0",1772430436966,3.70000215,1977.7,1977.2,3.73970544]
["bitfinex-derivatives","ETHF0:USTF0",1772430437167,3.54404084,1977.5,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430437770,3.54404084,1978.0,1977.2,3.91423125]
["bitfinex-derivatives","ETHF0:USTF0",1772430437971,3.54404084,1977.8,1977.2,3.91423125]
["bitfinex-derivatives","ETHF0:USTF0",1772430439173,3.54404084,1977.8,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430439774,3.54404084,1977.6,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430440064,3.54404084,1977.6,1977.2,3.91423125]
["bitfinex-derivatives","ETHF0:USTF0",1772430440462,3.54404084,1977.6,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430440672,3.54404084,1977.5,1977.2,0.00656292]
["bitfinex-derivatives","ETHF0:USTF0",1772430440866,3.54404084,1977.5,1977.0,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430441577,3.54404084,1977.4,1976.8,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430441874,3.54404084,1977.4,1976.8,3.9123301]
["bitfinex-derivatives","ETHF0:USTF0",1772430442574,9.20913637,1977.4,1976.8,3.9123301]
["bitfinex-derivatives","ETHF0:USTF0",1772430442776,3.54404084,1977.3,1976.8,3.9123301]
["bitfinex-derivatives","ETHF0:USTF0",1772430442977,3.54404084,1977.3,1976.8,0.00466177]
["bitfinex-derivatives","ETHF0:USTF0",1772430443373,5.66509553,1977.1,1976.8,0.00466177]
["bitfinex-derivatives","ETHF0:USTF0",1772430443674,5.66509553,1977.1,1976.3,57.28679873]
["bitfinex-derivatives","ETHF0:USTF0",1772430443675,3.54404084,1977.0,1976.4,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430444576,3.54404084,1976.9,1976.4,3.91332224]
["bitfinex-derivatives","ETHF0:USTF0",1772430444975,3.54404084,1976.8,1976.2,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430446067,9.20913637,1976.8,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430448173,3.54404084,1976.8,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430448772,3.54404084,1976.6,1976.2,0.00498383]
["bitfinex-derivatives","ETHF0:USTF0",1772430448977,3.54404084,1976.6,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430449176,3.54404084,1977.0,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430449379,9.20913637,1976.8,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430449777,5.66509553,1976.7,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430449978,9.20913637,1976.7,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430450180,3.54404084,1976.7,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430450379,3.54404084,1976.9,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430450883,9.20913637,1976.8,1976.2,3.91265216]
["bitfinex-derivatives","ETHF0:USTF0",1772430451084,3.54979869,1977.1,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430451887,4.41071787,1977.0,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430452090,7.95475871,1977.0,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430453393,4.41071787,1976.9,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430453687,3.54979869,1977.1,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430453889,4.41071787,1977.0,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430454290,3.54979869,1977.1,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430454485,4.41071787,1977.0,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430454688,3.54979869,1977.1,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430454983,4.41071787,1977.0,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430455289,3.54979869,1977.1,1976.5,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430455482,3.54404084,1977.5,1976.6,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430455679,3.54404084,1977.5,1976.7,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430455879,8.81387511,1978.9,1977.0,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430455880,3.54404084,1978.0,1977.0,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430456079,3.54404084,1977.7,1977.0,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430456489,3.54404084,1977.7,1976.9,16.52677504]
["bitfinex-derivatives","ETHF0:USTF0",1772430456490,7.95475871,1977.7,1977.2,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430456690,3.54963577,1977.7,1977.2,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430457188,4.41071787,1977.6,1977.2,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430457489,3.54963577,1977.7,1977.2,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430457788,3.54963577,1977.7,1977.1,4.18477504]
["bitfinex-derivatives","ETHF0:USTF0",1772430457987,3.54963577,1977.7,1977.1,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430458191,4.41071787,1977.3,1977.1,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430458592,4.41071787,1977.2,1977.1,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430458794,4.41071787,1977.2,1977.0,8.09244337]
["bitfinex-derivatives","ETHF0:USTF0",1772430459092,4.26228844,1977.1,1977.0,8.09244337]
["bitfinex-derivatives","ETHF0:USTF0",1772430459395,3.54404084,1977.5,1977.1,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430459691,4.26228844,1977.2,1977.1,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430459890,4.26228844,1977.2,1977.0,4.18477504]
["bitfinex-derivatives","ETHF0:USTF0",1772430460091,0.34380628,1977.1,1977.0,8.09244337]
["bitfinex-derivatives","ETHF0:USTF0",1772430460393,3.54404084,1977.4,1977.0,3.90766833]
["bitfinex-derivatives","ETHF0:USTF0",1772430460593,3.54404084,1977.4,1977.1,4.19707148]
["bitfinex-derivatives","ETHF0:USTF0",1772430462089,3.54404084,1977.4,1976.7,6.85603595]
["bitfinex-derivatives","ETHF0:USTF0",1772430462288,3.54404084,1977.4,1976.8,0.58179761]
["bitfinex-derivatives","ETHF0:USTF0",1772430463592,3.54404084,1977.4,1976.7,5.92934271]
["bitfinex-derivatives","ETHF0:USTF0",1772430463895,3.54404084,1977.4,1976.4,0.61868101]
["bitfinex-derivatives","ETHF0:USTF0",1772430464586,3.54404084,1977.4,1976.3,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430464788,3.54404084,1977.4,1976.3,20.19750896]
["bitfinex-derivatives","ETHF0:USTF0",1772430464995,3.54404084,1977.4,1976.3,20.83228543]
["bitfinex-derivatives","ETHF0:USTF0",1772430465895,3.54404084,1977.4,1976.4,0.4823778]
["bitfinex-derivatives","ETHF0:USTF0",1772430466892,3.54404084,1977.4,1976.5,0.47359881]
["bitfinex-derivatives","ETHF0:USTF0",1772430467191,1.85008877,1977.7,1976.6,0.46564495]
["bitfinex-derivatives","ETHF0:USTF0",1772430467192,3.84763755,1977.7,1976.6,0.46564495]
["bitfinex-derivatives","ETHF0:USTF0",1772430467394,3.84763755,1977.7,1976.8,0.46564495]
["bitfinex-derivatives","ETHF0:USTF0",1772430467595,3.84763755,1977.7,1976.9,0.47570309]
["bitfinex-derivatives","ETHF0:USTF0",1772430468793,3.84763755,1977.7,1977.0,0.54255383]
["bitfinex-derivatives","ETHF0:USTF0",1772430470994,0.00559493,1977.7,1977.1,12.384]
["bitfinex-derivatives","ETHF0:USTF0",1772430471201,3.83033373,1977.7,1977.2,0.4834653]
["bitfinex-derivatives","ETHF0:USTF0",1772430471401,3.83033373,1977.7,1977.0,12.8674653]
["bitfinex-derivatives","ETHF0:USTF0",1772430471800,3.83033373,1977.7,1977.1,0.39988396]
["bitfinex-derivatives","ETHF0:USTF0",1772430473103,3.83033373,1977.7,1977.1,8.21939292]
["bitfinex-derivatives","ETHF0:USTF0",1772430473805,3.83033373,1977.7,1977.1,20.60339292]
["bitfinex-derivatives","ETHF0:USTF0",1772430474506,3.83033373,1977.7,1977.2,0.36180739]
["bitfinex-derivatives","ETHF0:USTF0",1772430475405,3.83033373,1977.7,1977.1,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430475600,3.83033373,1977.7,1977.0,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430475801,3.83033373,1977.7,1976.8,20.53941799]
["bitfinex-derivatives","ETHF0:USTF0",1772430476706,3.83033373,1977.7,1976.9,0.32458382]
["bitfinex-derivatives","ETHF0:USTF0",1772430480208,3.83033373,1977.7,1976.9,20.51809278]
["bitfinex-derivatives","ETHF0:USTF0",1772430480405,3.83033373,1977.7,1977.0,0.29327171]
["bitfinex-derivatives","ETHF0:USTF0",1772430480601,3.83033373,1977.7,1977.1,0.28377835]
["bitfinex-derivatives","ETHF0:USTF0",1772430484007,3.83033373,1977.7,1977.0,12.367]
["bitfinex-derivatives","ETHF0:USTF0",1772430484209,3.83033373,1977.7,1976.9,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430484405,3.83033373,1977.7,1976.8,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430484601,3.83033373,1977.7,1976.7,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430485207,3.83033373,1977.7,1976.8,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430485605,3.83033373,1977.7,1976.7,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430486307,3.83033373,1977.7,1976.5,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430486610,3.90296933,1977.5,1976.5,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430486810,3.90296933,1977.5,1976.5,7.99649333]
["bitfinex-derivatives","ETHF0:USTF0",1772430487006,3.90296933,1977.5,1976.4,7.81950896]
["bitfinex-derivatives","ETHF0:USTF0",1772430487206,3.90296933,1977.5,1976.2,8.00147716]
["bitfinex-derivatives","ETHF0:USTF0",1772430487710,3.90729196,1977.3,1976.2,7.82449279]
["bitfinex-derivatives","ETHF0:USTF0",1772430487910,3.90729196,1977.3,1976.2,0.00498383]
["bitfinex-derivatives","ETHF0:USTF0",1772430488508,3.90729196,1977.3,1976.2,0.16360551]
["bitfinex-derivatives","ETHF0:USTF0",1772430491511,3.80363891,1976.6,1975.4,3.6930257]
["bitfinex-derivatives","ETHF0:USTF0",1772430491705,3.80363891,1976.3,1975.1,3.6930257]
["bitfinex-derivatives","ETHF0:USTF0",1772430492513,3.80764865,1976.3,1975.2,3.6930257]
["bitfinex-derivatives","ETHF0:USTF0",1772430495107,3.80764865,1976.3,1975.4,3.77959179]
["bitfinex-derivatives","ETHF0:USTF0",1772430495608,0.00400974,1976.3,1975.4,3.77959179]
["bitfinex-derivatives","ETHF0:USTF0",1772430495805,3.96335854,1976.5,1975.7,3.77959179]
["bitfinex-derivatives","ETHF0:USTF0",1772430496014,3.96335854,1976.8,1975.9,3.77959179]
["bitfinex-derivatives","ETHF0:USTF0",1772430496810,3.9684612,1976.8,1975.9,3.77959179]
["bitfinex-derivatives","ETHF0:USTF0",1772430498812,4.2214212,1976.8,1975.2,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430500513,4.2214212,1976.8,1975.1,1.84575597]
["bitfinex-derivatives","ETHF0:USTF0",1772430500514,3.9684612,1976.8,1975.5,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430500918,3.9684612,1976.8,1975.7,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430502821,3.9684612,1976.8,1975.8,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430505323,3.9684612,1976.8,1975.6,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430508521,3.9684612,1976.8,1975.3,12.57214]
["bitfinex-derivatives","ETHF0:USTF0",1772430508522,3.9684612,1976.8,1975.5,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430508722,3.80611146,1976.6,1975.5,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430509126,3.80611146,1976.6,1975.7,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430516431,3.80611146,1976.6,1975.8,3.76290424]
["bitfinex-derivatives","ETHF0:USTF0",1772430523843,0.00510266,1976.8,1975.9,4.01596424]
["bitfinex-derivatives","ETHF0:USTF0",1772430524434,0.00510266,1976.8,1975.8,1.84168284]
["bitfinex-derivatives","ETHF0:USTF0",1772430524435,0.00510266,1976.8,1976.1,4.01594424]
["bitfinex-derivatives","ETHF0:USTF0",1772430526642,0.00510266,1976.8,1976.3,3.75473629]
["bitfinex-derivatives","ETHF0:USTF0",1772430527246,3.60983502,1977.1,1976.3,3.75473629]
["bitfinex-derivatives","ETHF0:USTF0",1772430528342,3.6159676,1977.1,1976.4,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430528547,3.6159676,1977.1,1976.2,15.8677466]
["bitfinex-derivatives","ETHF0:USTF0",1772430528741,3.6159676,1977.1,1976.3,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430529045,3.60983502,1976.9,1975.8,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430529245,3.60983502,1976.9,1975.9,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430532250,3.60983502,1976.7,1975.9,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430532948,3.60983502,1976.7,1975.8,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430533349,3.60983502,1976.7,1975.2,12.36932243]
["bitfinex-derivatives","ETHF0:USTF0",1772430533350,3.60983502,1976.5,1975.5,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430534348,3.60983502,1976.5,1975.6,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430536449,3.60983502,1976.1,1975.1,0.00407313]
["bitfinex-derivatives","ETHF0:USTF0",1772430536749,3.60983502,1975.8,1975.1,0.00407313]
["bitfinex-derivatives","ETHF0:USTF0",1772430537252,3.60983502,1975.8,1975.1,3.57681973]
["bitfinex-derivatives","ETHF0:USTF0",1772430538253,3.60983502,1975.8,1975.1,0.00407313]
["bitfinex-derivatives","ETHF0:USTF0",1772430539753,3.60983502,1976.0,1975.2,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430539952,3.60983502,1976.0,1975.1,3.57681973]
["bitfinex-derivatives","ETHF0:USTF0",1772430542952,3.60983502,1976.0,1975.3,1.84593598]
["bitfinex-derivatives","ETHF0:USTF0",1772430543257,3.60983502,1976.7,1975.5,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430547656,3.60983502,1976.5,1975.5,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430548962,3.60983502,1976.5,1975.4,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430549358,3.60983502,1976.5,1975.7,3.5727466]
["bitfinex-derivatives","ETHF0:USTF0",1772430550263,3.60983502,1976.5,1976.0,3.54757784]
["bitfinex-derivatives","ETHF0:USTF0",1772430550665,3.60983502,1976.5,1975.8,3.53818445]
["bitfinex-derivatives","ETHF0:USTF0",1772430551063,3.60983502,1976.5,1975.6,15.85418445]
["bitfinex-derivatives","ETHF0:USTF0",1772430551264,3.60983502,1976.5,1975.7,3.53818445]
["bitfinex-derivatives","ETHF0:USTF0",1772430551963,3.60983502,1976.5,1975.6,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1772430551964,3.60983502,1976.5,1975.5,3.52142218]
["bitfinex-derivatives","ETHF0:USTF0",1772430556064,3.60983502,1976.5,1975.4,12.322]
["bitfinex-derivatives","ETHF0:USTF0",1772430556065,3.60983502,1976.5,1975.7,3.44620447]
["bitfinex-derivatives","ETHF0:USTF0",1772430560371,3.60983502,1976.5,1975.5,9.71076954]
["bitfinex-derivatives","ETHF0:USTF0",1772430560571,3.60983502,1976.5,1975.6,3.39645627]
["bitfinex-derivatives","ETHF0:USTF0",1772430564570,3.60983502,1976.5,1975.4,6.31431327]
["bitfinex-derivatives","ETHF0:USTF0",1772430564772,3.60983502,1976.5,1975.4,3.37689358]
["bitfinex-derivatives","ETHF0:USTF0",1772430565769,3.62985111,1976.4,1975.4,3.37689358]
["bitfinex-derivatives","ETHF0:USTF0",1772430565973,3.62985111,1976.1,1975.2,3.3688129]
["bitfinex-derivatives","ETHF0:USTF0",1772430567578,3.62985111,1976.1,1975.3,3.3592232]
["bitfinex-derivatives","ETHF0:USTF0",1772430569976,3.62985111,1976.1,1975.1,0.25723313]
["bitfinex-derivatives","ETHF0:USTF0",1772430569977,3.62985111,1977.0,1976.1,1.83427733]
["bitfinex-derivatives","ETHF0:USTF0",1772430570179,3.62985111,1977.0,1976.5,1.83427733]
["bitfinex-derivatives","ETHF0:USTF0",1772430570380,3.62985111,1977.0,1976.5,1.84055513]
["bitfinex-derivatives","ETHF0:USTF0",1772430571776,3.62985111,1977.0,1976.3,4.2091614]
["bitfinex-derivatives","ETHF0:USTF0",1772430571970,3.62985111,1977.0,1976.2,4.2091614]
["bitfinex-derivatives","ETHF0:USTF0",1772430572782,3.62985111,1977.0,1976.2,4.21508291]
["bitfinex-derivatives","ETHF0:USTF0",1772430573772,3.62985111,1977.0,1976.2,5.83315497]
["bitfinex-derivatives","ETHF0:USTF0",1772430574981,3.62985111,1977.0,1976.3,1.60964101]
["bitfinex-derivatives","ETHF0:USTF0",1772430576279,3.62985111,1977.0,1976.2,5.82520881]
["bitfinex-derivatives","ETHF0:USTF0",1772430577278,3.62985111,1977.0,1976.2,1.61604741]
["bitfinex-derivatives","ETHF0:USTF0",1772430578988,3.62985111,1977.0,1976.3,1.58316347]
["bitfinex-derivatives","ETHF0:USTF0",1772430579990,3.62985111,1977.0,1976.4,1.56945651]
["bitfinex-derivatives","ETHF0:USTF0",1772430586290,3.62985111,1977.0,1976.5,1.50125776]
["bitfinex-derivatives","ETHF0:USTF0",1772430586884,0.25284,1977.7,1976.8,1.4911602]
["bitfinex-derivatives","ETHF0:USTF0",1772430586885,3.62985111,1977.2,1976.8,1.4911602]
["bitfinex-derivatives","ETHF0:USTF0",1772430587091,3.62985111,1977.2,1976.9,1.47351732]
["bitfinex-derivatives","ETHF0:USTF0",1772430587285,3.62985111,1977.2,1976.8,1.47351732]
["bitfinex-derivatives","ETHF0:USTF0",1772430587995,3.63499655,1977.2,1976.8,1.47351732]
["bitfinex-derivatives","ETHF0:USTF0",1772430588694,3.63499655,1977.2,1976.6,17.97432285]
["bitfinex-derivatives","ETHF0:USTF0",1772430588896,3.63499655,1977.2,1976.7,1.45728169]
["bitfinex-derivatives","ETHF0:USTF0",1772430589595,3.63499655,1977.2,1976.6,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1772430589596,3.63499655,1977.2,1976.6,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1772430589797,3.63499655,1977.2,1976.6,13.74406395]
["bitfinex-derivatives","ETHF0:USTF0",1772430590792,3.63499655,1977.2,1976.6,13.75906395]
["bitfinex-derivatives","ETHF0:USTF0",1772430592401,3.63499655,1977.2,1976.7,1.39244686]
["bitfinex-derivatives","ETHF0:USTF0",1772430596300,3.63499655,1977.2,1976.4,4.18013288]
["bitfinex-derivatives","ETHF0:USTF0",1772430596505,3.63499655,1977.2,1976.3,1.35014191]
["bitfinex-derivatives","ETHF0:USTF0",1772430597195,3.63499655,1977.2,1976.4,1.34035402]
["bitfinex-derivatives","ETHF0:USTF0",1772430598404,3.63499655,1977.2,1976.5,1.32795853]
["bitfinex-derivatives","ETHF0:USTF0",1772430600404,3.63499655,1977.2,1976.6,1.30305436]
["bitfinex-derivatives","ETHF0:USTF0",1772430600603,3.63499655,1977.2,1976.8,5.491411]
["bitfinex-derivatives","ETHF0:USTF0",1772430601204,3.63499655,1977.2,1976.9,1.29331675]
["bitfinex-derivatives","ETHF0:USTF0",1772430601205,0.00514544,1977.2,1976.9,1.29331675]
["bitfinex-derivatives","ETHF0:USTF0",1772430601409,3.69531233,1977.2,1976.9,1.29331675]
["bitfinex-derivatives","ETHF0:USTF0",1772430601609,3.69016689,1977.4,1976.9,1.29331675]
["bitfinex-derivatives","ETHF0:USTF0",1772430601810,3.69016689,1978.0,1977.0,1.90657461]
["bitfinex-derivatives","ETHF0:USTF0",1772430602310,3.69016689,1978.0,1977.2,1.90657461]
["bitfinex-derivatives","ETHF0:USTF0",1772430602610,3.69554072,1978.0,1977.3,1.90657461]
["bitfinex-derivatives","ETHF0:USTF0",1772430603405,3.69554072,1978.0,1977.1,4.19809425]
["bitfinex-derivatives","ETHF0:USTF0",1772430603601,3.69554072,1978.0,1977.0,4.19809425]
["bitfinex-derivatives","ETHF0:USTF0",1772430605010,3.69554072,1978.0,1976.9,18.47322113]
["bitfinex-derivatives","ETHF0:USTF0",1772430605208,3.69554072,1978.0,1976.9,4.19809425]
["bitfinex-derivatives","ETHF0:USTF0",1772430605511,3.94298689,1977.8,1976.6,4.19809425]
["bitfinex-derivatives","ETHF0:USTF0",1772430606108,3.94298689,1977.8,1976.6,6.07543306]
["bitfinex-derivatives","ETHF0:USTF0",1772430607113,3.94298689,1977.8,1976.7,1.86802496]
["bitfinex-derivatives","ETHF0:USTF0",1772430607614,3.69016689,1977.8,1976.7,1.86802496]
["bitfinex-derivatives","ETHF0:USTF0",1772430609615,3.69016689,1977.8,1976.8,1.8383909]
["bitfinex-derivatives","ETHF0:USTF0",1772430612217,3.69016689,1977.8,1976.9,1.83039827]
["bitfinex-derivatives","ETHF0:USTF0",1772430614319,3.69016689,1977.8,1976.8,4.19809425]
["bitfinex-derivatives","ETHF0:USTF0",1772430615117,3.69016689,1977.8,1976.8,4.19048579]
["bitfinex-derivatives","ETHF0:USTF0",1772430615920,3.69016689,1977.8,1976.8,6.00394694]
["bitfinex-derivatives","ETHF0:USTF0",1772430617913,3.69016689,1977.8,1976.8,4.19048579]
["bitfinex-derivatives","ETHF0:USTF0",1772430618118,3.69016689,1977.8,1976.8,5.98636745]
["bitfinex-derivatives","ETHF0:USTF0",1772430618519,3.69016689,1977.8,1976.8,5.9758073]
["bitfinex-derivatives","ETHF0:USTF0",1772430619617,3.69016689,1977.8,1976.8,4.19048579]
["bitfinex-derivatives","ETHF0:USTF0",1772430620120,3.69016689,1977.8,1976.8,5.99471394]
["bitfinex-derivatives","ETHF0:USTF0",1772430620321,3.69016689,1977.8,1976.9,1.80422815]
["bitfinex-derivatives","ETHF0:USTF0",1772430629324,3.69016689,1977.8,1976.8,4.1853817]
["bitfinex-derivatives","ETHF0:USTF0",1772430629525,3.46407557,1977.6,1976.4,9.6315793]
["bitfinex-derivatives","ETHF0:USTF0",1772430629726,3.46407557,1977.4,1976.4,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430633125,3.71695557,1977.3,1976.2,0.00592151]
["bitfinex-derivatives","ETHF0:USTF0",1772430633328,3.46407557,1977.1,1976.2,3.32375871]
["bitfinex-derivatives","ETHF0:USTF0",1772430633527,3.46407557,1976.9,1976.2,3.32375871]
["bitfinex-derivatives","ETHF0:USTF0",1772430638237,3.46407557,1977.0,1976.2,3.32375871]
["bitfinex-derivatives","ETHF0:USTF0",1772430638840,3.46407557,1977.4,1976.4,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430639332,3.46407557,1977.4,1976.5,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430639839,3.46407557,1977.6,1976.7,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430640036,3.46407557,1977.6,1976.8,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430644042,3.46407557,1977.6,1976.6,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430644243,3.46407557,1977.4,1976.3,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430644443,3.46407557,1977.2,1976.3,3.3178372]
["bitfinex-derivatives","ETHF0:USTF0",1772430658465,3.46407557,1977.2,1976.4,3.31844133]
["bitfinex-derivatives","ETHF0:USTF0",1772430661269,3.46407557,1977.2,1976.3,3.31844133]
["bitfinex-derivatives","ETHF0:USTF0",1772430664964,6.628,1977.3,1976.4,3.31844133]
["bitfinex-derivatives","ETHF0:USTF0",1772430664965,3.4202849,1977.3,1976.4,3.31844133]
["bitfinex-derivatives","ETHF0:USTF0",1772430665566,3.4202849,1977.3,1976.2,0.00592151]
["bitfinex-derivatives","ETHF0:USTF0",1772430665771,3.4202849,1977.2,1976.3,3.31844133]
["bitfinex-derivatives","ETHF0:USTF0",1772430673677,3.4202849,1977.2,1976.2,3.32436284]
["bitfinex-derivatives","ETHF0:USTF0",1772430675176,3.4202849,1977.2,1976.3,3.25439136]
["bitfinex-derivatives","ETHF0:USTF0",1772430675979,3.4202849,1977.2,1976.4,3.25439136]
["bitfinex-derivatives","ETHF0:USTF0",1772430678683,3.4202849,1977.2,1976.5,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430682280,3.3160642,1976.8,1976.2,6.31966361]
["bitfinex-derivatives","ETHF0:USTF0",1772430682480,1.17000193,1976.9,1976.1,3.34861569]
["bitfinex-derivatives","ETHF0:USTF0",1772430682481,3.3160642,1976.6,1976.1,3.34861569]
["bitfinex-derivatives","ETHF0:USTF0",1772430682784,6.629,1976.9,1976.0,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430682785,3.3160642,1976.4,1976.0,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430683485,3.32078326,1976.4,1976.0,3.35237456]
["bitfinex-derivatives","ETHF0:USTF0",1772430684383,3.3160642,1976.2,1975.8,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430684579,3.3160642,1976.2,1975.7,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430685386,3.3160642,1976.2,1975.7,3.35513285]
["bitfinex-derivatives","ETHF0:USTF0",1772430688692,0.00471906,1976.4,1975.1,20.08520059]
["bitfinex-derivatives","ETHF0:USTF0",1772430688693,3.3160642,1976.0,1975.4,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430689592,3.3160642,1976.0,1975.4,3.35492694]
["bitfinex-derivatives","ETHF0:USTF0",1772430691890,3.3160642,1976.0,1975.4,0.0062934]
["bitfinex-derivatives","ETHF0:USTF0",1772430692091,3.3160642,1976.0,1975.4,3.35492694]
["bitfinex-derivatives","ETHF0:USTF0",1772430693593,3.3160642,1976.0,1975.4,0.0062934]
["bitfinex-derivatives","ETHF0:USTF0",1772430694396,3.3160642,1976.0,1975.4,3.35492694]
["bitfinex-derivatives","ETHF0:USTF0",1772430697900,3.3160642,1976.0,1975.4,0.0062934]
["bitfinex-derivatives","ETHF0:USTF0",1772430698497,3.3160642,1976.0,1975.0,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430699402,3.3160642,1976.0,1975.0,3.35298654]
["bitfinex-derivatives","ETHF0:USTF0",1772430699795,3.3160642,1976.0,1975.3,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430700301,6.631,1976.1,1975.3,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430700696,9.9470642,1976.1,1975.3,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430700995,3.3160642,1976.0,1975.3,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430701299,3.32078326,1976.4,1975.3,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430706501,3.32078326,1976.4,1975.7,3.34863354]
["bitfinex-derivatives","ETHF0:USTF0",1772430709201,3.32078326,1976.4,1975.6,1.17092255]
["bitfinex-derivatives","ETHF0:USTF0",1772430709202,0.00471906,1976.4,1976.1,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430709502,9.93033555,1976.5,1976.1,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430709698,3.29933555,1976.4,1976.1,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430710302,3.30419184,1976.4,1976.1,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430711104,3.30419184,1976.4,1975.6,1.17092255]
["bitfinex-derivatives","ETHF0:USTF0",1772430711303,3.29933555,1976.2,1975.7,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430714410,3.29933555,1976.2,1975.6,1.17092255]
["bitfinex-derivatives","ETHF0:USTF0",1772430714708,3.29933555,1976.2,1975.6,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430715010,0.00485629,1976.4,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430715011,3.29933555,1975.8,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430715509,7.80192255,1976.1,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430715510,9.93033555,1975.9,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430715702,3.29933555,1975.8,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430718814,3.29933555,1976.2,1975.6,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430719011,9.93033555,1976.1,1975.8,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430719215,3.29933555,1976.1,1975.8,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430719710,3.29933555,1976.3,1975.8,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430720313,6.631,1976.2,1975.8,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430720509,9.93033555,1976.2,1975.7,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430720916,9.93033555,1976.2,1975.2,1.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1772430720917,3.29933555,1976.1,1975.5,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430721714,3.29933555,1976.1,1975.2,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430723317,6.631,1976.0,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430726220,3.29933555,1975.9,1975.4,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430727018,3.29933555,1975.9,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430731727,9.93033555,1976.3,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430732029,3.29933555,1976.2,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430739239,2.950974,1976.0,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430743342,9.581974,1976.0,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430743841,2.950974,1975.9,1975.3,3.08686672]
["bitfinex-derivatives","ETHF0:USTF0",1772430744941,2.950974,1975.9,1975.4,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430747746,2.950974,1975.9,1975.2,9.47284858]
["bitfinex-derivatives","ETHF0:USTF0",1772430748045,2.950974,1975.9,1975.3,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430748344,2.950974,1975.7,1975.2,6.29661597]
["bitfinex-derivatives","ETHF0:USTF0",1772430748646,1.17120643,1975.8,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430748647,2.950974,1975.5,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430749445,2.950974,1975.5,1975.0,0.004353]
["bitfinex-derivatives","ETHF0:USTF0",1772430750246,2.950974,1975.5,1975.0,3.18058561]
["bitfinex-derivatives","ETHF0:USTF0",1772430750548,2.950974,1975.5,1975.0,0.004353]
["bitfinex-derivatives","ETHF0:USTF0",1772430751753,6.631,1975.6,1974.8,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430751754,2.950974,1975.4,1974.8,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430752256,9.581974,1975.4,1974.8,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430752556,2.950974,1975.3,1974.8,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430752757,2.950974,1975.3,1974.8,3.18121615]
["bitfinex-derivatives","ETHF0:USTF0",1772430754552,2.950974,1975.9,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430754754,2.950974,1975.8,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430757559,6.631,1975.9,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430757855,9.581974,1975.9,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430758150,2.950974,1975.8,1975.1,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430765458,4.24630841,1976.4,1975.1,9.47284858]
["bitfinex-derivatives","ETHF0:USTF0",1772430765459,0.00485629,1976.4,1975.1,9.47284858]
["bitfinex-derivatives","ETHF0:USTF0",1772430765757,2.950974,1976.1,1975.2,3.17623261]
["bitfinex-derivatives","ETHF0:USTF0",1772430768061,2.950974,1976.1,1975.3,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430768255,2.78716411,1976.3,1975.3,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430768456,2.78716411,1976.3,1975.5,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430768658,2.78716411,1976.3,1975.7,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430770454,2.78716411,1976.3,1975.6,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430770755,2.78716411,1976.2,1975.3,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430775663,2.78716411,1976.2,1975.2,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430778565,2.78716411,1976.2,1975.5,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430782464,2.78716411,1976.2,1975.6,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430783271,0.00485629,1976.4,1976.1,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430783476,0.00485629,1976.4,1975.6,1.17099115]
["bitfinex-derivatives","ETHF0:USTF0",1772430783477,2.7920204,1976.4,1975.8,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430783867,2.7920204,1976.4,1976.0,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430784064,0.00485629,1976.4,1976.0,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430784269,2.7920204,1976.4,1976.0,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430784470,2.78716411,1976.6,1976.2,3.06771176]
["bitfinex-derivatives","ETHF0:USTF0",1772430785571,2.79082466,1976.6,1976.2,3.07385206]
["bitfinex-derivatives","ETHF0:USTF0",1772430790669,2.79082466,1976.6,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430790978,2.79082466,1976.6,1976.2,3.07385206]
["bitfinex-derivatives","ETHF0:USTF0",1772430791172,2.79082466,1976.6,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430792576,2.79082466,1976.6,1976.2,3.07385206]
["bitfinex-derivatives","ETHF0:USTF0",1772430792876,2.79082466,1976.6,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430793280,2.79082466,1976.6,1976.2,3.07385206]
["bitfinex-derivatives","ETHF0:USTF0",1772430795680,0.00366055,1976.6,1976.3,2.70614445]
["bitfinex-derivatives","ETHF0:USTF0",1772430795880,2.71409099,1976.6,1976.3,2.70614445]
["bitfinex-derivatives","ETHF0:USTF0",1772430796179,2.71409099,1976.6,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430796981,3.88508214,1976.6,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430797282,2.7895702,1976.5,1976.2,0.0061403]
["bitfinex-derivatives","ETHF0:USTF0",1772430797474,2.7895702,1976.5,1975.9,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430797980,2.7895702,1976.5,1976.1,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430798178,0.00366055,1976.6,1976.3,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430798179,2.79323075,1976.6,1976.3,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430798686,2.79323075,1976.6,1976.3,2.73377524]
["bitfinex-derivatives","ETHF0:USTF0",1772430802082,2.79323075,1976.6,1976.3,0.00574767]
["bitfinex-derivatives","ETHF0:USTF0",1772430802279,2.79323075,1976.6,1975.9,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430802479,2.7895702,1976.4,1975.7,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430803379,2.7895702,1976.4,1975.7,2.73411989]
["bitfinex-derivatives","ETHF0:USTF0",1772430803584,2.7895702,1976.4,1975.9,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430817286,2.7895702,1976.4,1976.0,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430820093,2.7895702,1976.5,1976.0,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430821193,0.00366055,1976.6,1976.2,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430821497,9.4195702,1976.8,1976.0,1.17099115]
["bitfinex-derivatives","ETHF0:USTF0",1772430821498,2.7895702,1976.8,1976.4,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430822595,2.79390902,1976.8,1976.2,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430822995,2.7895702,1976.7,1976.2,2.72802757]
["bitfinex-derivatives","ETHF0:USTF0",1772430827597,2.7895702,1976.7,1976.3,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430828694,1.17099115,1977.2,1976.7,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430828695,2.60049796,1977.2,1976.7,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430828893,2.60049796,1977.2,1976.8,3.82163123]
["bitfinex-derivatives","ETHF0:USTF0",1772430829198,2.60049796,1977.2,1976.9,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430829600,2.60509766,1977.2,1976.7,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430830202,0.0045997,1977.2,1976.9,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430830503,2.60509766,1977.2,1976.9,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430832603,2.60509766,1977.2,1976.8,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430833602,2.60509766,1977.2,1976.6,1.17099115]
["bitfinex-derivatives","ETHF0:USTF0",1772430833802,2.60509766,1977.2,1976.6,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430836708,2.60509766,1977.2,1976.7,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430837609,0.0045997,1977.2,1976.9,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430838709,2.60049796,1977.6,1976.9,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430839207,2.60049796,1977.3,1976.7,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430839403,1.17099115,1977.4,1976.3,8.95148481]
["bitfinex-derivatives","ETHF0:USTF0",1772430839404,2.60049796,1976.9,1976.3,8.95148481]
["bitfinex-derivatives","ETHF0:USTF0",1772430839606,2.60556445,1976.9,1976.4,2.65064008]
["bitfinex-derivatives","ETHF0:USTF0",1772430855124,2.60556445,1976.9,1976.2,2.76170227]
["bitfinex-derivatives","ETHF0:USTF0",1772430866330,2.60556445,1976.9,1976.3,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430867936,2.60556445,1976.9,1976.1,8.97675859]
["bitfinex-derivatives","ETHF0:USTF0",1772430868133,2.60556445,1976.9,1976.2,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430868333,2.60556445,1976.9,1976.3,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430871331,2.79394459,1976.6,1976.2,3.83773043]
["bitfinex-derivatives","ETHF0:USTF0",1772430871534,2.79394459,1976.6,1975.9,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430871535,2.79394459,1976.6,1975.9,10.57411445]
["bitfinex-derivatives","ETHF0:USTF0",1772430871835,2.79394459,1976.6,1976.0,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430873134,2.79394459,1976.6,1975.8,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430877339,2.79394459,1976.6,1975.9,2.67591386]
["bitfinex-derivatives","ETHF0:USTF0",1772430891948,2.79394459,1976.6,1975.7,0.00609232]
["bitfinex-derivatives","ETHF0:USTF0",1772430891949,2.67962394,1976.3,1975.7,2.72800704]
["bitfinex-derivatives","ETHF0:USTF0",1772430900755,2.67962394,1976.1,1975.7,0.00609232]
["bitfinex-derivatives","ETHF0:USTF0",1772430900954,2.67962394,1976.1,1975.5,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430901355,2.67962394,1976.1,1975.4,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430901855,2.67962394,1976.1,1975.4,2.72615794]
["bitfinex-derivatives","ETHF0:USTF0",1772430903356,2.67962394,1976.3,1975.9,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430903654,2.67962394,1976.4,1975.9,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430909255,2.67962394,1976.4,1975.7,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430921666,2.6582732,1976.3,1975.7,2.72191472]
["bitfinex-derivatives","ETHF0:USTF0",1772430925866,2.6582732,1976.4,1975.9,1.17073134]
["bitfinex-derivatives","ETHF0:USTF0",1772430926076,2.6582732,1976.4,1976.0,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430929476,2.6582732,1976.7,1976.1,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430929676,2.6582732,1976.5,1975.9,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430929872,2.6582732,1976.3,1975.9,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430930075,2.6582732,1976.3,1975.5,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430930475,2.6582732,1976.3,1975.7,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430937685,2.6582732,1976.1,1975.3,7.89820059]
["bitfinex-derivatives","ETHF0:USTF0",1772430937987,2.6582732,1976.1,1975.0,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430937988,2.6582732,1975.6,1975.0,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430938384,2.6582732,1975.6,1975.1,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430938786,2.6582732,1975.6,1975.1,2.57190987]
["bitfinex-derivatives","ETHF0:USTF0",1772430938987,2.6582732,1975.8,1975.5,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430939985,2.6582732,1975.8,1975.1,0.00503993]
["bitfinex-derivatives","ETHF0:USTF0",1772430939986,2.6582732,1976.5,1975.8,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430940192,2.6582732,1976.4,1975.8,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430940590,2.6582732,1976.2,1975.7,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430943092,2.6582732,1976.1,1975.3,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430945288,2.6582732,1975.7,1975.3,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430945491,2.6582732,1975.7,1975.2,2.56686994]
["bitfinex-derivatives","ETHF0:USTF0",1772430945790,2.6582732,1975.5,1975.1,0.00503993]
["bitfinex-derivatives","ETHF0:USTF0",1772430945986,2.66265143,1975.5,1975.1,0.00503993]
["bitfinex-derivatives","ETHF0:USTF0",1772430947190,2.7030174,1975.3,1974.7,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430948094,2.7030174,1975.3,1974.9,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430948795,2.7030174,1975.3,1974.8,3.84701638]
["bitfinex-derivatives","ETHF0:USTF0",1772430949392,2.7030174,1975.3,1974.9,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430949696,2.7030174,1975.3,1974.8,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430951695,2.70739563,1975.5,1975.1,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430951896,0.00437823,1975.5,1975.1,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430952097,2.7030174,1975.6,1975.3,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430952398,1.98205105,1975.6,1975.3,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430953192,1.98835083,1975.6,1975.3,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430953699,1.98835083,1975.6,1975.2,1.17073134]
["bitfinex-derivatives","ETHF0:USTF0",1772430953700,2.7030174,1975.7,1975.4,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430954098,2.7030174,1975.7,1975.1,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430954800,2.7030174,1975.7,1974.7,0.00402282]
["bitfinex-derivatives","ETHF0:USTF0",1772430954801,2.7030174,1975.5,1974.9,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430954995,2.7030174,1975.4,1974.9,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430955397,2.7030174,1975.3,1974.7,3.8510392]
["bitfinex-derivatives","ETHF0:USTF0",1772430955600,2.7030174,1975.3,1974.8,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430959505,2.7030174,1975.3,1974.7,2.68030786]
["bitfinex-derivatives","ETHF0:USTF0",1772430962806,2.7030174,1975.6,1974.7,2.68030786]
["bitfinex-derivatives","ETHF0:USTF0",1772430963003,2.7030174,1975.5,1974.7,2.68030786]
["bitfinex-derivatives","ETHF0:USTF0",1772430965311,2.7030174,1975.4,1974.7,0.00402282]
["bitfinex-derivatives","ETHF0:USTF0",1772430966607,2.7030174,1975.4,1974.3,2.67628504]
["bitfinex-derivatives","ETHF0:USTF0",1772430967610,2.7030174,1975.4,1974.3,2.68129903]
["bitfinex-derivatives","ETHF0:USTF0",1772430970711,2.7030174,1975.2,1974.3,2.68129903]
["bitfinex-derivatives","ETHF0:USTF0",1772430970913,2.7030174,1975.1,1974.3,2.68129903]
["bitfinex-derivatives","ETHF0:USTF0",1772430975816,2.7030174,1975.1,1974.3,2.59757436]
["bitfinex-derivatives","ETHF0:USTF0",1772430976618,2.62998252,1975.0,1974.3,2.59757436]
["bitfinex-derivatives","ETHF0:USTF0",1772430979524,2.67579175,1974.8,1974.3,0.00501399]
["bitfinex-derivatives","ETHF0:USTF0",1772430982125,2.67579175,1974.8,1974.3,2.67827274]
["bitfinex-derivatives","ETHF0:USTF0",1772430984325,1.17262758,1974.6,1973.6,10.53063862]
["bitfinex-derivatives","ETHF0:USTF0",1772430984527,2.67579175,1974.3,1973.7,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772430985432,2.68151451,1974.3,1973.7,2.67757616]
["bitfinex-derivatives","ETHF0:USTF0",1772430988035,2.68151451,1974.3,1973.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1772430988233,2.68151451,1974.3,1973.7,2.67757616]
["bitfinex-derivatives","ETHF0:USTF0",1772430988533,2.68151451,1974.3,1973.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1772430988836,2.67579175,1974.1,1973.3,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772430989331,7.80362758,1974.2,1972.9,7.85737987]
["bitfinex-derivatives","ETHF0:USTF0",1772430989332,2.67579175,1973.9,1973.1,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772430989528,2.67579175,1973.7,1973.1,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772430989830,2.67579175,1973.7,1973.1,2.67768837]
["bitfinex-derivatives","ETHF0:USTF0",1772430990731,2.67579175,1973.9,1973.1,2.67768837]
["bitfinex-derivatives","ETHF0:USTF0",1772430993028,2.67579175,1974.2,1973.3,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772430993934,2.67579175,1974.2,1973.4,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772431000944,0.00572276,1974.3,1973.6,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772431001547,2.67579175,1974.6,1973.6,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772431002544,2.68162133,1974.6,1973.6,2.67325875]
["bitfinex-derivatives","ETHF0:USTF0",1772431015455,2.68162133,1974.6,1973.8,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431016552,2.68162133,1974.6,1973.5,1.84890251]
["bitfinex-derivatives","ETHF0:USTF0",1772431016553,2.51762155,1974.5,1974.0,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431018253,0.00582958,1974.6,1974.0,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431020158,0.00582958,1974.6,1974.1,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431022056,2.52345113,1974.6,1974.0,43.43843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431022458,2.52345113,1974.6,1974.1,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431025263,2.52345113,1974.6,1974.0,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431033167,2.51762155,1974.5,1973.9,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431033368,2.51762155,1974.5,1974.0,2.63843183]
["bitfinex-derivatives","ETHF0:USTF0",1772431035570,2.51762155,1974.5,1973.8,2.62122898]
["bitfinex-derivatives","ETHF0:USTF0",1772431035766,2.43141461,1974.3,1973.8,2.62122898]
["bitfinex-derivatives","ETHF0:USTF0",1772431036066,1.17283399,1974.4,1973.4,10.78101959]
["bitfinex-derivatives","ETHF0:USTF0",1772431036067,2.43141461,1973.9,1973.5,2.62122898]
["bitfinex-derivatives","ETHF0:USTF0",1772431038969,2.43141461,1973.9,1973.2,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431040670,2.60662903,1974.2,1973.2,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431044376,2.60662903,1974.2,1973.3,1.84859014]
["bitfinex-derivatives","ETHF0:USTF0",1772431044575,2.60662903,1974.2,1973.4,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431055582,2.60662903,1974.2,1973.2,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431057182,5.91782395,1974.1,1973.2,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431057482,2.60662903,1974.0,1973.2,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431060580,2.60662903,1973.9,1973.3,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431063987,2.60662903,1974.1,1973.7,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431068091,2.49350047,1974.2,1973.7,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431068486,3.66719595,1974.2,1973.7,2.45878087]
["bitfinex-derivatives","ETHF0:USTF0",1772431068691,2.49350047,1974.1,1973.4,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431073298,2.49350047,1973.7,1973.2,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431083197,1.17369548,1973.8,1973.2,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431083503,4.22954967,1974.2,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431083504,2.49350047,1974.1,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431092806,6.633,1974.2,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431093305,9.12650047,1974.2,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431093506,2.49350047,1974.1,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431094805,2.48862929,1974.2,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431100319,6.633,1974.3,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431100818,9.10677729,1974.3,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431101323,2.47377729,1974.2,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431108030,2.47377729,1974.1,1973.6,2.46945283]
["bitfinex-derivatives","ETHF0:USTF0",1772431112628,2.47377729,1973.8,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431112828,2.47377729,1974.0,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431113030,9.10777729,1974.0,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431113531,2.47377729,1974.0,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431120236,1.17360766,1974.4,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431120237,6.634,1974.2,1973.3,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431120537,2.47377729,1974.1,1973.4,2.51409841]
["bitfinex-derivatives","ETHF0:USTF0",1772431134852,1.17360766,1974.0,1973.3,7.85737987]
["bitfinex-derivatives","ETHF0:USTF0",1772431135046,2.38953294,1973.9,1973.3,10.17401938]
["bitfinex-derivatives","ETHF0:USTF0",1772431135352,2.38953294,1973.7,1973.3,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431136453,2.38953294,1973.7,1973.2,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431136648,2.38953294,1973.5,1973.1,2.32106913]
["bitfinex-derivatives","ETHF0:USTF0",1772431139456,2.38953294,1973.1,1972.7,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431139761,2.38953294,1973.3,1972.4,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431140460,2.39596812,1973.3,1972.4,2.32237196]
["bitfinex-derivatives","ETHF0:USTF0",1772431144968,2.38953294,1972.9,1972.4,2.32237196]
["bitfinex-derivatives","ETHF0:USTF0",1772431145369,2.38953294,1972.9,1972.4,0.00573245]
["bitfinex-derivatives","ETHF0:USTF0",1772431145570,2.38953294,1972.7,1972.4,0.00573245]
["bitfinex-derivatives","ETHF0:USTF0",1772431145766,2.38953294,1972.7,1972.2,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431146170,2.38953294,1972.7,1972.0,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431146769,2.38953294,1972.7,1972.0,2.32099512]
["bitfinex-derivatives","ETHF0:USTF0",1772431148271,2.38953294,1972.7,1972.1,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431148466,2.38953294,1972.5,1972.1,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431153670,2.38953294,1972.5,1971.9,1.17538197]
["bitfinex-derivatives","ETHF0:USTF0",1772431153879,6.634,1973.0,1971.2,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431153880,2.38953294,1971.9,1971.2,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431154069,1.17538197,1971.9,1971.2,2.31663951]
["bitfinex-derivatives","ETHF0:USTF0",1772431154380,2.43103687,1971.9,1971.3,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431154873,2.43103687,1971.8,1971.3,2.5135796]
["bitfinex-derivatives","ETHF0:USTF0",1772431155072,2.43103687,1971.7,1971.3,2.5135796]
["bitfinex-derivatives","ETHF0:USTF0",1772431155578,2.43103687,1971.5,1971.0,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431156175,1.17538197,1971.4,1970.6,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431156374,2.43103687,1971.1,1970.6,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431156575,2.43103687,1971.1,1970.8,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431157172,2.52085246,1971.5,1970.8,2.50855278]
["bitfinex-derivatives","ETHF0:USTF0",1772431157373,2.52085246,1971.5,1971.0,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431157776,2.52085246,1971.5,1971.1,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431157978,2.52085246,1971.5,1970.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431158275,2.52085246,1971.5,1970.8,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431158481,2.52085246,1971.3,1970.6,2.38235187]
["bitfinex-derivatives","ETHF0:USTF0",1772431159177,2.52085246,1971.3,1970.8,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431160578,2.52085246,1971.5,1971.1,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431160776,2.52085246,1971.5,1971.1,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431161878,2.52085246,1971.5,1971.0,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431162078,2.52085246,1971.4,1970.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431163278,2.52085246,1971.4,1970.7,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431163684,2.52085246,1971.4,1970.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431163884,2.52085246,1971.6,1971.1,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431165381,2.52085246,1971.6,1971.3,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431165580,2.52085246,1971.6,1971.2,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431166182,2.52085246,1971.6,1971.3,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431166482,2.52085246,1971.6,1971.2,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431166777,2.52085246,1971.6,1970.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431166984,2.52085246,1971.6,1971.0,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431171081,2.52085246,1971.6,1970.6,2.38235187]
["bitfinex-derivatives","ETHF0:USTF0",1772431171082,2.52085246,1971.2,1970.6,2.38235187]
["bitfinex-derivatives","ETHF0:USTF0",1772431171388,2.52085246,1971.0,1970.6,2.38235187]
["bitfinex-derivatives","ETHF0:USTF0",1772431172985,2.52085246,1971.0,1970.4,1.17538197]
["bitfinex-derivatives","ETHF0:USTF0",1772431173376,2.52085246,1971.0,1970.4,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431174086,2.52085246,1971.0,1970.4,3.55624198]
["bitfinex-derivatives","ETHF0:USTF0",1772431175088,2.52085246,1971.0,1970.5,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431176685,2.52085246,1971.0,1970.4,3.55624198]
["bitfinex-derivatives","ETHF0:USTF0",1772431177086,2.52085246,1970.8,1970.4,0.00389997]
["bitfinex-derivatives","ETHF0:USTF0",1772431177792,1.17538197,1970.5,1969.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431177984,2.52085246,1970.4,1969.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431178384,2.52085246,1970.4,1969.8,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431178779,2.52551515,1970.4,1969.8,2.38058864]
["bitfinex-derivatives","ETHF0:USTF0",1772431179189,2.52551515,1970.4,1969.8,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772431179390,1.17538197,1970.3,1969.8,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772431179691,2.52085246,1970.2,1969.8,0.0036286]
["bitfinex-derivatives","ETHF0:USTF0",1772431179983,2.52085246,1970.2,1969.9,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431180185,2.52085246,1970.2,1969.7,1.17538197]
["bitfinex-derivatives","ETHF0:USTF0",1772431180885,2.52085246,1970.2,1969.6,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431181285,2.52085246,1970.2,1969.7,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431181789,2.52085246,1970.3,1970.0,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431182385,2.52085246,1970.3,1969.7,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431183385,0.00466269,1970.4,1969.6,1.17998245]
["bitfinex-derivatives","ETHF0:USTF0",1772431183386,0.00466269,1970.4,1970.1,3.55234201]
["bitfinex-derivatives","ETHF0:USTF0",1772431183589,0.00466269,1970.4,1969.6,1.17998245]
["bitfinex-derivatives","ETHF0:USTF0",1772431183590,2.52085246,1971.1,1970.4,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431183788,2.52085246,1970.9,1970.4,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431184679,2.52698111,1970.9,1970.4,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431185490,2.52698111,1970.9,1970.1,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431185685,2.52698111,1970.9,1970.3,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431186489,2.52698111,1970.9,1970.4,2.37696004]
["bitfinex-derivatives","ETHF0:USTF0",1772431188887,2.29598973,1970.8,1970.2,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431189590,2.29598973,1970.8,1970.3,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431192889,0.00612865,1970.9,1970.5,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431192890,2.30211838,1970.9,1970.5,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431194092,2.29598973,1971.1,1970.7,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431195390,2.29598973,1971.3,1970.9,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431195692,2.29598973,1971.3,1970.8,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431195890,2.29598973,1971.3,1970.6,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431196590,2.30001086,1971.3,1970.7,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431196890,2.30001086,1971.3,1970.8,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431199191,2.30001086,1971.3,1970.7,3.56635912]
["bitfinex-derivatives","ETHF0:USTF0",1772431199395,2.30001086,1971.3,1970.8,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431201597,2.30001086,1971.3,1970.7,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431202097,7.81138197,1971.6,1970.4,42.22914197]
["bitfinex-derivatives","ETHF0:USTF0",1772431202098,2.29598973,1971.6,1971.3,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431202495,0.42723259,1971.6,1971.1,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431202897,2.29598973,1971.3,1970.7,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431203097,2.29598973,1971.3,1970.7,2.3949346]
["bitfinex-derivatives","ETHF0:USTF0",1772431203098,2.29598973,1971.1,1970.7,2.3949346]
["bitfinex-derivatives","ETHF0:USTF0",1772431203393,2.29598973,1970.9,1970.4,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431203700,2.29598973,1971.2,1970.5,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431203902,2.29598973,1971.1,1970.5,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431204598,2.29598973,1970.9,1970.5,0.00562262]
["bitfinex-derivatives","ETHF0:USTF0",1772431204798,2.29598973,1970.9,1969.8,10.78147959]
["bitfinex-derivatives","ETHF0:USTF0",1772431204799,2.29598973,1970.9,1970.3,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431205198,2.29598973,1970.7,1970.1,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431205799,2.29598973,1970.7,1970.1,2.39578408]
["bitfinex-derivatives","ETHF0:USTF0",1772431206201,2.29598973,1970.5,1970.1,0.00480693]
["bitfinex-derivatives","ETHF0:USTF0",1772431206494,2.29598973,1970.3,1969.8,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431207099,2.29598973,1970.3,1969.9,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431207296,2.29598973,1970.3,1969.9,2.39727358]
["bitfinex-derivatives","ETHF0:USTF0",1772431208402,2.29598973,1970.3,1969.8,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431209305,2.29598973,1970.3,1969.8,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1772431209805,2.29598973,1970.3,1969.8,2.39675093]
["bitfinex-derivatives","ETHF0:USTF0",1772431210106,2.29598973,1970.3,1969.8,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1772431210296,2.29598973,1970.1,1969.8,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1772431210501,2.29598973,1970.1,1969.6,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431211410,2.29598973,1970.1,1969.6,2.39566008]
["bitfinex-derivatives","ETHF0:USTF0",1772431212405,2.29598973,1970.1,1969.6,0.00468293]
["bitfinex-derivatives","ETHF0:USTF0",1772431212603,2.29598973,1970.1,1969.7,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431213004,2.29598973,1970.1,1969.4,2.39097715]
["bitfinex-derivatives","ETHF0:USTF0",1772431214104,2.29598973,1970.0,1969.4,2.39680119]
["bitfinex-derivatives","ETHF0:USTF0",1772431216401,1.17822157,1970.4,1969.7,1.17822157]
["bitfinex-derivatives","ETHF0:USTF0",1772431216402,2.37254919,1970.4,1969.7,1.17822157]
["bitfinex-derivatives","ETHF0:USTF0",1772431216608,2.37254919,1970.5,1970.0,2.31211225]
["bitfinex-derivatives","ETHF0:USTF0",1772431217005,2.37254919,1970.5,1969.7,2.31211225]
["bitfinex-derivatives","ETHF0:USTF0",1772431219304,2.37254919,1970.5,1969.5,12.065]
["bitfinex-derivatives","ETHF0:USTF0",1772431219305,2.37254919,1970.5,1969.5,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431219505,2.54530511,1970.3,1969.4,2.42238685]
["bitfinex-derivatives","ETHF0:USTF0",1772431219807,2.54530511,1970.1,1969.4,2.42238685]
["bitfinex-derivatives","ETHF0:USTF0",1772431220903,2.54530511,1970.1,1969.4,0.00582404]
["bitfinex-derivatives","ETHF0:USTF0",1772431223704,2.54530511,1970.1,1969.4,2.42238685]
["bitfinex-derivatives","ETHF0:USTF0",1772431224511,2.54530511,1970.3,1969.4,2.42238685]
["bitfinex-derivatives","ETHF0:USTF0",1772431225511,2.54530511,1970.3,1969.4,2.67627685]
["bitfinex-derivatives","ETHF0:USTF0",1772431226312,2.54530511,1970.4,1969.4,2.67627685]
["bitfinex-derivatives","ETHF0:USTF0",1772431227516,2.54530511,1970.5,1969.4,2.67627685]
["bitfinex-derivatives","ETHF0:USTF0",1772431228109,2.54530511,1970.5,1969.6,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431234026,2.54530511,1970.9,1969.8,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431234222,2.54530511,1970.7,1969.8,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431238221,2.54530511,1970.5,1969.8,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431243336,2.54530511,1970.5,1969.5,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431244234,2.54530511,1970.4,1969.5,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431245637,2.54530511,1970.2,1969.5,2.41656281]
["bitfinex-derivatives","ETHF0:USTF0",1772431248136,2.54530511,1970.2,1969.4,0.00582404]
["bitfinex-derivatives","ETHF0:USTF0",1772431248641,2.54530511,1970.2,1969.4,2.34504232]
["bitfinex-derivatives","ETHF0:USTF0",1772431248839,2.46576783,1970.0,1969.4,2.34504232]
["bitfinex-derivatives","ETHF0:USTF0",1772431249041,2.46576783,1969.9,1969.4,2.34504232]
["bitfinex-derivatives","ETHF0:USTF0",1772431249341,2.4698989,1969.9,1969.4,2.34504232]
["bitfinex-derivatives","ETHF0:USTF0",1772431251645,2.4698989,1969.9,1969.4,0.00582404]
["bitfinex-derivatives","ETHF0:USTF0",1772431251842,2.4698989,1969.9,1969.2,3.10737043]
["bitfinex-derivatives","ETHF0:USTF0",1772431252347,2.4698989,1969.9,1968.7,12.28198]
["bitfinex-derivatives","ETHF0:USTF0",1772431252348,2.46576783,1969.8,1968.9,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431252841,2.46576783,1969.8,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431253243,2.46576783,1969.8,1968.9,0.00471377]
["bitfinex-derivatives","ETHF0:USTF0",1772431254134,2.46576783,1969.6,1968.9,0.00471377]
["bitfinex-derivatives","ETHF0:USTF0",1772431254339,2.46576783,1969.4,1968.9,0.00471377]
["bitfinex-derivatives","ETHF0:USTF0",1772431255938,2.46576783,1969.4,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431256143,2.46576783,1969.5,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431256944,2.46576783,1969.5,1968.9,0.00471377]
["bitfinex-derivatives","ETHF0:USTF0",1772431259248,2.46576783,1970.3,1969.1,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431259450,0.2537,1971.0,1969.1,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431259451,2.46576783,1970.1,1969.1,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431259647,2.46576783,1969.9,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431259950,2.4698989,1969.9,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431260149,2.46576783,1969.9,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431260345,2.47092344,1969.9,1968.9,2.34393205]
["bitfinex-derivatives","ETHF0:USTF0",1772431260542,2.46576783,1969.7,1968.9,0.00471377]
["bitfinex-derivatives","ETHF0:USTF0",1772431260747,2.46576783,1969.7,1968.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431260943,2.4698989,1969.5,1968.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431261149,2.46576783,1969.3,1968.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431261552,2.46576783,1969.3,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772431261553,2.46576783,1969.3,1968.4,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431261852,2.46576783,1969.3,1968.4,2.34427564]
["bitfinex-derivatives","ETHF0:USTF0",1772431262046,2.46576783,1968.9,1968.4,0.00505736]
["bitfinex-derivatives","ETHF0:USTF0",1772431262251,2.46576783,1968.7,1968.4,0.00505736]
["bitfinex-derivatives","ETHF0:USTF0",1772431262548,2.46576783,1968.7,1968.2,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431263352,2.46576783,1968.7,1968.2,2.34483022]
["bitfinex-derivatives","ETHF0:USTF0",1772431265547,2.46576783,1968.7,1968.2,0.00561194]
["bitfinex-derivatives","ETHF0:USTF0",1772431265752,2.46576783,1968.7,1967.5,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431266154,2.46576783,1968.5,1967.5,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431266455,2.46576783,1968.3,1967.5,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431266749,2.47053841,1968.3,1967.5,2.34506588]
["bitfinex-derivatives","ETHF0:USTF0",1772431268655,0.00477058,1968.3,1967.7,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431269057,4.22954967,1969.4,1967.6,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1772431269058,2.46576783,1968.7,1967.9,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431270052,2.47151305,1968.7,1967.9,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431271250,2.46576783,1968.5,1967.9,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431271553,2.46576783,1968.5,1967.7,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431272254,2.46576783,1968.3,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431272455,2.46576783,1968.2,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431273750,2.4698989,1968.2,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431274258,2.46576783,1968.6,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431274458,2.46576783,1968.4,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431275953,2.52973408,1968.2,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431276456,2.53386515,1968.2,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431277260,2.52973408,1968.2,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431277657,2.4773231,1968.0,1967.6,2.33921828]
["bitfinex-derivatives","ETHF0:USTF0",1772431277858,2.4773231,1968.0,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431278157,2.48145417,1968.0,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431278357,2.4773231,1968.0,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431278559,2.48145417,1968.0,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431278961,2.4773231,1968.0,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431279260,2.4773231,1967.9,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431279759,2.4773231,1967.7,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431280155,6.64,1968.0,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431280357,2.4773231,1967.9,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431280558,0.00413107,1967.8,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431280756,2.4773231,1967.8,1967.5,0.0058476]
["bitfinex-derivatives","ETHF0:USTF0",1772431280958,2.4773231,1967.8,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431281158,0.00413107,1967.7,1967.5,2.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1772431281359,2.4773231,1967.8,1967.5,0.621834]
["bitfinex-derivatives","ETHF0:USTF0",1772431281758,0.00413107,1967.7,1967.5,0.621834]
["bitfinex-derivatives","ETHF0:USTF0",1772431282160,1.85954127,1968.4,1967.5,0.621834]
["bitfinex-derivatives","ETHF0:USTF0",1772431282161,2.4773231,1968.3,1967.5,0.621834]
["bitfinex-derivatives","ETHF0:USTF0",1772431282361,9.1173231,1968.2,1967.5,0.62827293]
["bitfinex-derivatives","ETHF0:USTF0",1772431282862,2.4773231,1968.1,1967.5,0.62827293]
["bitfinex-derivatives","ETHF0:USTF0",1772431283067,2.4773231,1968.1,1967.5,0.00643893]
["bitfinex-derivatives","ETHF0:USTF0",1772431283765,2.4773231,1968.1,1967.6,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431283964,2.4773231,1968.3,1967.6,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431284958,6.64,1968.5,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431284959,2.4773231,1968.5,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431289066,2.4773231,1968.3,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431290661,2.4773231,1968.3,1967.6,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431291563,9.1183231,1968.2,1967.6,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431293866,6.641,1968.5,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431294061,2.4773231,1968.4,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431297769,2.4773231,1968.6,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431297968,2.4773231,1968.5,1967.7,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431301372,0.00574522,1968.7,1967.5,0.26056893]
["bitfinex-derivatives","ETHF0:USTF0",1772431301373,2.48306832,1968.7,1967.8,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431310288,2.40372499,1968.6,1967.8,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431313588,9.04572499,1968.6,1967.8,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431313886,2.40372499,1968.5,1967.8,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431314482,2.40372499,1968.4,1967.8,2.45214126]
["bitfinex-derivatives","ETHF0:USTF0",1772431317795,2.40372499,1968.6,1967.9,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431317995,2.40372499,1968.4,1967.9,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431318193,2.40372499,1968.4,1967.5,0.26056893]
["bitfinex-derivatives","ETHF0:USTF0",1772431318194,2.40372499,1968.0,1967.5,2.36616274]
["bitfinex-derivatives","ETHF0:USTF0",1772431318393,2.40372499,1967.8,1967.5,2.36616274]
["bitfinex-derivatives","ETHF0:USTF0",1772431318696,2.40372499,1967.8,1967.2,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431319691,2.40372499,1967.6,1966.6,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431319895,2.40372499,1967.4,1966.6,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431320797,2.40372499,1967.4,1966.6,2.36382564]
["bitfinex-derivatives","ETHF0:USTF0",1772431321999,2.40372499,1967.6,1966.7,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431322195,6.0895506,1968.0,1967.0,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431322196,2.40372499,1968.0,1967.0,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431322699,2.40372499,1968.2,1967.4,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431325098,2.40372499,1968.4,1967.4,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431326600,2.40372499,1968.4,1967.5,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431326797,6.643,1968.5,1967.5,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431327002,2.40372499,1968.6,1967.5,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431327798,2.40372499,1968.4,1967.5,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431328297,0.00574522,1968.7,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772431328298,0.00574522,1968.7,1968.0,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431328599,0.00574522,1968.7,1967.9,1.86000093]
["bitfinex-derivatives","ETHF0:USTF0",1772431328600,2.40372499,1968.3,1967.5,7.82085591]
["bitfinex-derivatives","ETHF0:USTF0",1772431328799,2.40372499,1968.5,1967.6,2.35972381]
["bitfinex-derivatives","ETHF0:USTF0",1772431329603,2.40759077,1968.5,1967.6,2.36349263]
["bitfinex-derivatives","ETHF0:USTF0",1772431345716,2.41530341,1968.3,1967.6,2.36349263]
["bitfinex-derivatives","ETHF0:USTF0",1772431347410,2.41530341,1968.3,1967.6,2.51690894]
["bitfinex-derivatives","ETHF0:USTF0",1772431349620,2.41530341,1968.3,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431367137,2.40719127,1968.4,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431367337,2.41105705,1968.5,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431367539,8.90242399,1968.4,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431367739,2.40719127,1968.4,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431368942,2.40719127,1968.2,1967.7,2.51314012]
["bitfinex-derivatives","ETHF0:USTF0",1772431370340,2.40719127,1968.0,1967.4,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431371445,2.40719127,1968.0,1967.4,2.59475021]
["bitfinex-derivatives","ETHF0:USTF0",1772431371835,0.00386578,1968.5,1967.5,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431371836,2.40719127,1968.3,1967.5,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431372041,2.41105705,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431372337,2.40719127,1968.3,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431373546,2.40719127,1968.3,1967.8,14.55765399]
["bitfinex-derivatives","ETHF0:USTF0",1772431373745,2.40719127,1968.3,1967.9,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431374344,2.40719127,1968.3,1967.7,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1772431374545,2.40719127,1968.3,1967.7,14.55865399]
["bitfinex-derivatives","ETHF0:USTF0",1772431375049,2.40719127,1968.3,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431379652,2.41105705,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431380249,8.88209194,1968.4,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431380450,2.40719127,1968.4,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431380650,0.00386578,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431380853,6.4812889,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431381155,8.88848017,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431381453,2.41105705,1968.5,1967.7,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431381855,2.40719127,1968.3,1967.9,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431382056,2.40719127,1968.4,1967.9,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431383251,0.00386578,1968.5,1967.9,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431383455,2.40719127,1968.7,1967.9,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431383652,2.40719127,1968.9,1968.0,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431383858,6.30115481,1968.8,1968.0,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431384452,6.3053572,1968.8,1968.0,2.59065399]
["bitfinex-derivatives","ETHF0:USTF0",1772431385260,2.40719127,1969.1,1968.4,2.25352691]
["bitfinex-derivatives","ETHF0:USTF0",1772431385455,2.40719127,1969.1,1968.5,2.25352691]
["bitfinex-derivatives","ETHF0:USTF0",1772431386064,4.25536847,1969.3,1968.5,2.25352691]
["bitfinex-derivatives","ETHF0:USTF0",1772431386065,2.40719127,1969.3,1968.6,2.25533762]
["bitfinex-derivatives","ETHF0:USTF0",1772431386359,2.40719127,1969.1,1968.4,14.21233762]
["bitfinex-derivatives","ETHF0:USTF0",1772431386556,1.85817187,1968.8,1967.8,2.25533762]
["bitfinex-derivatives","ETHF0:USTF0",1772431386758,2.40719127,1968.7,1967.8,2.25533762]
["bitfinex-derivatives","ETHF0:USTF0",1772431386961,2.40719127,1968.7,1968.0,2.24331552]
["bitfinex-derivatives","ETHF0:USTF0",1772431387359,2.40719127,1968.7,1967.9,2.24331552]
["bitfinex-derivatives","ETHF0:USTF0",1772431387758,2.40719127,1968.7,1967.7,14.20131552]
["bitfinex-derivatives","ETHF0:USTF0",1772431388866,2.40719127,1968.7,1967.8,2.2450552]
["bitfinex-derivatives","ETHF0:USTF0",1772431389462,2.40719127,1968.7,1967.6,2.30570461]
["bitfinex-derivatives","ETHF0:USTF0",1772431390259,2.40719127,1968.5,1967.6,2.30570461]
["bitfinex-derivatives","ETHF0:USTF0",1772431397375,2.5091108,1968.3,1967.6,2.30570461]
["bitfinex-derivatives","ETHF0:USTF0",1772431398873,1.85932377,1968.6,1967.6,2.30570461]
["bitfinex-derivatives","ETHF0:USTF0",1772431399077,6.32395852,1968.8,1967.6,2.30570461]
["bitfinex-derivatives","ETHF0:USTF0",1772431399078,2.5091108,1968.8,1967.7,2.46809648]
["bitfinex-derivatives","ETHF0:USTF0",1772431400174,2.5091108,1968.5,1967.7,2.46809648]
["bitfinex-derivatives","ETHF0:USTF0",1772431401474,2.5091108,1968.5,1967.8,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431401870,2.5091108,1968.5,1967.5,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431402073,2.5091108,1968.5,1967.7,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431404677,2.5091108,1968.5,1967.5,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431406382,2.5091108,1968.4,1967.6,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431406783,2.5091108,1968.1,1967.4,2.47614368]
["bitfinex-derivatives","ETHF0:USTF0",1772431408583,2.5091108,1967.3,1966.5,10.66203683]
["bitfinex-derivatives","ETHF0:USTF0",1772431408783,1.85932377,1967.1,1966.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431409086,2.5091108,1966.9,1966.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431409383,2.5091108,1966.9,1965.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431409591,2.5091108,1966.7,1965.9,2.47692354]
["bitfinex-derivatives","ETHF0:USTF0",1772431413085,2.5091108,1966.5,1965.9,0.00487608]
["bitfinex-derivatives","ETHF0:USTF0",1772431413390,1.85932377,1966.1,1965.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431413586,2.5091108,1965.9,1965.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431413883,0.25429,1966.4,1965.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431413884,2.5091108,1966.3,1965.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431414085,2.5091108,1966.2,1965.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431414282,2.5091108,1965.8,1965.3,0.00391839]
["bitfinex-derivatives","ETHF0:USTF0",1772431414492,2.5091108,1965.3,1964.8,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431414882,2.5091108,1965.3,1964.2,8.77719453]
["bitfinex-derivatives","ETHF0:USTF0",1772431414883,2.5091108,1965.0,1964.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431415190,2.5091108,1965.4,1964.3,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431415388,2.5091108,1965.6,1964.5,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431415691,1.85932377,1965.5,1964.5,2.47841562]
["bitfinex-derivatives","ETHF0:USTF0",1772431415998,1.85932377,1965.5,1964.5,0.00636816]
["bitfinex-derivatives","ETHF0:USTF0",1772431415999,2.5091108,1965.1,1964.5,0.00636816]
["bitfinex-derivatives","ETHF0:USTF0",1772431416182,2.5091108,1964.8,1964.2,0.78119453]
["bitfinex-derivatives","ETHF0:USTF0",1772431416385,2.5091108,1964.5,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431416588,2.5091108,1964.5,1963.6,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431416888,2.5091108,1964.5,1963.5,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1772431416889,2.5091108,1964.5,1963.8,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431417289,2.5091108,1964.5,1963.8,2.47795805]
["bitfinex-derivatives","ETHF0:USTF0",1772431417494,2.5091108,1964.5,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431417786,2.5091108,1964.5,1963.8,2.47795805]
["bitfinex-derivatives","ETHF0:USTF0",1772431417990,2.5091108,1964.7,1963.8,2.47795805]
["bitfinex-derivatives","ETHF0:USTF0",1772431418385,2.5091108,1964.9,1964.0,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431418583,2.5091108,1965.3,1964.0,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431418784,6.647,1965.4,1964.0,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431418981,2.5091108,1965.1,1964.0,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431419184,2.5091108,1965.5,1964.5,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431419782,2.5091108,1965.3,1964.5,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431419984,2.5091108,1965.0,1964.2,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431420184,2.5091108,1965.0,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431420493,1.85932377,1965.1,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431420494,2.5091108,1964.9,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431422889,1.85932377,1964.8,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431423197,2.5091108,1964.9,1963.9,2.47204746]
["bitfinex-derivatives","ETHF0:USTF0",1772431424488,2.5091108,1964.9,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431424694,2.5091108,1964.6,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431424894,2.5091108,1964.5,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431425398,2.5091108,1964.4,1963.8,2.47795805]
["bitfinex-derivatives","ETHF0:USTF0",1772431426696,2.5091108,1964.4,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431426897,9.1561108,1964.4,1963.8,0.00591059]
["bitfinex-derivatives","ETHF0:USTF0",1772431427195,9.1561108,1964.4,1962.2,6.26888]
["bitfinex-derivatives","ETHF0:USTF0",1772431427196,2.5091108,1964.3,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431428194,2.5091108,1964.3,1963.3,2.70252801]
["bitfinex-derivatives","ETHF0:USTF0",1772431429194,8.50632377,1964.4,1962.8,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431429195,2.63989855,1963.6,1962.8,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431429806,0.2545,1964.8,1962.8,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431429807,9.28789855,1964.0,1963.0,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431430007,2.63989855,1963.9,1963.0,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431430306,2.64643048,1963.9,1963.0,2.70416414]
["bitfinex-derivatives","ETHF0:USTF0",1772431430708,2.63989855,1964.4,1963.5,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431431207,2.63989855,1964.3,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431431505,2.63989855,1964.1,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431431708,2.64534785,1964.1,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431433809,0.0054493,1964.1,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431434103,2.63989855,1964.4,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431434805,2.63989855,1964.3,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431435204,2.64432431,1964.3,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431435400,2.63989855,1964.2,1963.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431436108,6.65242576,1964.3,1963.0,0.00541056]
["bitfinex-derivatives","ETHF0:USTF0",1772431436109,0.00442576,1964.3,1963.7,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431436499,2.64432431,1964.3,1963.7,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431437405,0.00442576,1964.3,1963.7,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431437810,2.63989855,1964.7,1963.8,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431438001,2.63989855,1964.7,1963.5,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1772431438002,2.63989855,1965.2,1964.0,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431438206,2.63989855,1965.0,1964.0,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431438610,6.648,1965.1,1963.9,2.11393377]
["bitfinex-derivatives","ETHF0:USTF0",1772431438611,2.63989855,1965.1,1964.2,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431438807,2.64512964,1965.1,1964.2,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431440003,0.00523109,1965.1,1964.3,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431441811,0.00523109,1965.1,1964.5,4.55807735]
["bitfinex-derivatives","ETHF0:USTF0",1772431442015,2.63989855,1965.7,1964.9,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431442312,10.64719917,1965.6,1964.9,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431442512,2.63989855,1965.8,1964.9,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431442709,8.00730062,1965.7,1964.9,2.69875358]
["bitfinex-derivatives","ETHF0:USTF0",1772431442914,8.00730062,1965.6,1964.9,2.70232791]
["bitfinex-derivatives","ETHF0:USTF0",1772431443111,8.00730062,1965.5,1964.9,2.70232791]
["bitfinex-derivatives","ETHF0:USTF0",1772431443314,2.6440497,1965.7,1964.9,2.70232791]
["bitfinex-derivatives","ETHF0:USTF0",1772431443516,8.00730062,1965.6,1964.9,2.70232791]
["bitfinex-derivatives","ETHF0:USTF0",1772431443714,0.00415115,1965.7,1965.0,1.85932377]
["bitfinex-derivatives","ETHF0:USTF0",1772431444719,0.00415115,1965.7,1965.1,0.47652489]
["bitfinex-derivatives","ETHF0:USTF0",1772431445616,0.00415115,1965.7,1965.0,1.85932377]
["bitfinex-derivatives","ETHF0:USTF0",1772431445617,2.81899407,1966.0,1965.3,2.22104885]
["bitfinex-derivatives","ETHF0:USTF0",1772431445817,2.81899407,1966.0,1965.1,0.36172508]
["bitfinex-derivatives","ETHF0:USTF0",1772431446114,2.81899407,1966.0,1965.3,0.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1772431446319,10.81795251,1966.2,1965.4,0.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1772431446320,2.87811579,1966.2,1965.4,0.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1772431446719,2.88296759,1966.2,1965.4,0.36124859]
["bitfinex-derivatives","ETHF0:USTF0",1772431453620,2.88296759,1966.2,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772431453820,2.88296759,1966.2,1964.6,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1772431453821,2.93751375,1965.6,1964.7,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1772431454614,2.93751375,1965.6,1964.6,41.06371127]
["bitfinex-derivatives","ETHF0:USTF0",1772431455723,2.93751375,1965.6,1964.4,0.25487042]
["bitfinex-derivatives","ETHF0:USTF0",1772431455724,4.80059524,1965.6,1964.4,0.25487042]
["bitfinex-derivatives","ETHF0:USTF0",1772431456027,4.80059524,1965.6,1964.3,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1772431456028,3.03765463,1965.4,1964.3,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1772431456222,3.03765463,1965.2,1964.3,53.09838448]
["bitfinex-derivatives","ETHF0:USTF0",1772431456526,3.03765463,1965.2,1964.3,41.05438448]
["bitfinex-derivatives","ETHF0:USTF0",1772431456721,3.03765463,1965.2,1964.1,0.25668045]
["bitfinex-derivatives","ETHF0:USTF0",1772431456921,3.03765463,1965.2,1964.1,0.26059784]
["bitfinex-derivatives","ETHF0:USTF0",1772431457124,3.03765463,1965.2,1964.1,0.00391739]
["bitfinex-derivatives","ETHF0:USTF0",1772431458221,2.95080638,1965.0,1964.1,0.26219336]
["bitfinex-derivatives","ETHF0:USTF0",1772431462022,2.95080638,1965.0,1964.3,0.29187636]
["bitfinex-derivatives","ETHF0:USTF0",1772431462222,2.95080638,1965.0,1964.2,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772431462223,2.93746841,1965.6,1964.5,0.29187636]
["bitfinex-derivatives","ETHF0:USTF0",1772431462928,2.93746841,1965.6,1964.7,0.29343243]
["bitfinex-derivatives","ETHF0:USTF0",1772431464220,2.93746841,1965.6,1964.9,0.2094851]
["bitfinex-derivatives","ETHF0:USTF0",1772431465226,0.0048518,1966.2,1964.8,41.05449]
["bitfinex-derivatives","ETHF0:USTF0",1772431465227,2.99969356,1966.1,1965.1,0.17190601]
["bitfinex-derivatives","ETHF0:USTF0",1772431465526,2.99969356,1966.1,1965.0,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1772431465729,2.99969356,1966.1,1965.1,0.17327188]
["bitfinex-derivatives","ETHF0:USTF0",1772431466127,2.99969356,1966.1,1965.3,0.17304363]
["bitfinex-derivatives","ETHF0:USTF0",1772431473930,0.0048518,1966.2,1965.5,0.07320372]
["bitfinex-derivatives","ETHF0:USTF0",1772431474136,0.0048518,1966.2,1965.5,0.07881889]
["bitfinex-derivatives","ETHF0:USTF0",1772431474841,3.05910135,1966.2,1965.5,0.07881889]
["bitfinex-derivatives","ETHF0:USTF0",1772431475336,2.79132288,1966.8,1965.8,2.99697191]
["bitfinex-derivatives","ETHF0:USTF0",1772431475538,2.79132288,1966.6,1965.8,2.99697191]
["bitfinex-derivatives","ETHF0:USTF0",1772431476435,2.79772231,1966.6,1965.8,2.99697191]
["bitfinex-derivatives","ETHF0:USTF0",1772431477233,2.79772231,1966.6,1965.5,0.00561517]
["bitfinex-derivatives","ETHF0:USTF0",1772431477438,2.79772231,1966.6,1965.5,3.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1772431484339,2.79132288,1966.4,1965.5,3.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1772431485643,2.79132288,1966.4,1965.7,2.99697191]
["bitfinex-derivatives","ETHF0:USTF0",1772431486849,2.79132288,1966.4,1965.5,0.00561517]
["bitfinex-derivatives","ETHF0:USTF0",1772431487148,2.79132288,1966.4,1965.5,3.00258708]
["bitfinex-derivatives","ETHF0:USTF0",1772431489747,2.79132288,1966.4,1965.7,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431489946,3.06200063,1966.5,1965.7,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431490844,3.06840006,1966.6,1965.7,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431491053,3.06840006,1966.6,1965.5,0.00561517]
["bitfinex-derivatives","ETHF0:USTF0",1772431491054,3.06840006,1966.6,1965.9,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431492148,3.06840006,1966.6,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431494652,3.06200063,1966.4,1966.0,43.80041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431495350,3.06200063,1966.4,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431496349,3.06200063,1966.5,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431496549,7.99344902,1966.4,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431496850,3.06200063,1966.5,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431497041,7.99311331,1966.4,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431497245,3.06200063,1966.5,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431497445,7.9935483,1966.4,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431497651,3.06200063,1966.5,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431497851,7.99354996,1966.4,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431498050,3.06200063,1966.5,1966.1,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431498551,11.05581962,1966.4,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431498847,3.06840006,1966.6,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431499047,7.9250119,1966.5,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431499246,3.06840006,1966.6,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431500452,10.96538708,1966.5,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431500653,3.06200063,1966.5,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431504958,0.00639943,1966.6,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431504959,3.06840006,1966.6,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431505754,0.00639943,1966.6,1966.0,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431505960,3.06200063,1967.2,1966.4,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431506161,3.06200063,1967.0,1966.6,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431506555,3.06200063,1967.2,1966.6,3.00041912]
["bitfinex-derivatives","ETHF0:USTF0",1772431506751,3.06200063,1967.2,1966.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1772431506955,3.06669403,1967.2,1966.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1772431507150,3.06669403,1967.2,1966.1,15.42304909]
["bitfinex-derivatives","ETHF0:USTF0",1772431507151,7.38081945,1967.1,1966.1,15.42304909]
["bitfinex-derivatives","ETHF0:USTF0",1772431507463,7.38081945,1967.0,1966.1,15.42304909]
["bitfinex-derivatives","ETHF0:USTF0",1772431507656,7.38081945,1966.9,1966.1,15.42304909]
["bitfinex-derivatives","ETHF0:USTF0",1772431507960,0.04547332,1966.8,1966.2,3.32004909]
["bitfinex-derivatives","ETHF0:USTF0",1772431508149,0.05414593,1966.6,1966.2,3.32004909]
["bitfinex-derivatives","ETHF0:USTF0",1772431509161,0.05414593,1966.6,1966.1,15.35860469]
["bitfinex-derivatives","ETHF0:USTF0",1772431509754,0.05414593,1966.6,1966.1,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1772431510356,0.05414593,1966.6,1966.0,15.38560469]
["bitfinex-derivatives","ETHF0:USTF0",1772431510759,0.05414593,1966.6,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431514760,7.37710643,1966.9,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431514961,0.99278292,1967.0,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431515361,0.0046934,1967.2,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431515362,1.01411531,1967.2,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431515661,1.00942191,1967.0,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431515864,1.01242202,1966.8,1966.1,3.25526712]
["bitfinex-derivatives","ETHF0:USTF0",1772431521464,1.01242202,1966.8,1966.0,12.13]
["bitfinex-derivatives","ETHF0:USTF0",1772431521669,1.01242202,1966.8,1966.0,15.72161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431522170,7.22434867,1966.7,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431522467,1.05447255,1966.6,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431522658,1.05447255,1966.6,1966.0,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431525365,1.05447255,1966.6,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772431525366,1.06698098,1966.4,1965.6,15.83461616]
["bitfinex-derivatives","ETHF0:USTF0",1772431525667,1.06698098,1966.4,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431526867,1.07102027,1966.2,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431530366,1.07102027,1966.2,1965.6,15.83461616]
["bitfinex-derivatives","ETHF0:USTF0",1772431530967,1.86223959,1966.4,1965.6,15.83461616]
["bitfinex-derivatives","ETHF0:USTF0",1772431530968,1.09331345,1966.4,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431531170,7.22041595,1966.3,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431531369,8.3137294,1966.3,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431531569,1.09331345,1966.3,1965.7,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431531864,1.09468757,1966.7,1965.9,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431532071,1.09468757,1966.7,1965.8,1.86223959]
["bitfinex-derivatives","ETHF0:USTF0",1772431532072,1.09468757,1966.7,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431534178,1.0617255,1967.0,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431534378,8.10213033,1966.9,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431534578,1.0617255,1966.9,1966.1,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431534986,1.06416536,1967.1,1966.2,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431537383,1.07481555,1966.9,1966.3,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431538176,1.07481555,1966.9,1966.0,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431538383,1.0758553,1966.7,1966.0,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431538985,1.07670598,1966.5,1965.8,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431541085,1.07670598,1966.5,1965.7,12.305]
["bitfinex-derivatives","ETHF0:USTF0",1772431541292,1.07670598,1966.5,1965.7,15.89661616]
["bitfinex-derivatives","ETHF0:USTF0",1772431541684,1.07670598,1966.5,1965.8,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431542289,1.07670598,1966.5,1965.5,0.00561517]
["bitfinex-derivatives","ETHF0:USTF0",1772431542489,1.07670598,1966.5,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431548992,4.24388781,1966.8,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431549188,1.15382461,1966.6,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431549385,7.03862428,1966.5,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431549589,8.19244889,1966.5,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431549894,1.15382461,1966.5,1965.6,3.59161616]
["bitfinex-derivatives","ETHF0:USTF0",1772431550588,1.15362905,1966.8,1965.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431550794,1.15362905,1966.8,1966.0,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431550987,1.15362905,1966.8,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431552586,1.183477,1967.0,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431552793,1.183477,1966.8,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431553892,1.1863521,1967.1,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431554094,1.18628731,1966.9,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431558195,1.27637983,1967.1,1966.3,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431558395,1.27637983,1967.1,1966.2,0.25431]
["bitfinex-derivatives","ETHF0:USTF0",1772431558396,1.27637983,1967.1,1966.5,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431559188,1.29628717,1967.2,1966.5,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431560305,1.29069472,1966.7,1965.9,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431560598,0.0046934,1967.2,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431560599,1.29069472,1967.0,1966.1,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431562197,1.29069472,1967.0,1966.3,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431562403,1.30801553,1967.2,1966.3,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431567506,1.29533066,1967.0,1966.3,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431569007,1.29748874,1967.2,1966.4,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431570298,0.0046934,1967.2,1966.6,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431570502,0.0046934,1967.2,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431571608,1.24246757,1967.2,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431573107,0.0046934,1967.2,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431574208,1.23753879,1967.2,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431574400,0.0046934,1967.2,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431577013,4.24388781,1967.7,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431577014,1.23750586,1967.7,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431578014,1.24136547,1967.7,1966.7,3.75639819]
["bitfinex-derivatives","ETHF0:USTF0",1772431578216,0.00385961,1967.7,1966.9,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431578513,0.00385961,1967.7,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431580111,1.21393477,1968.0,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431581210,1.21789652,1968.0,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431583914,1.24325327,1967.8,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431584313,0.00396175,1968.0,1967.3,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431584513,0.00396175,1968.0,1967.5,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431584514,1.24684594,1968.0,1967.5,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431584912,0.00396175,1968.0,1967.5,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431585713,1.24570014,1968.0,1967.5,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431594520,1.86063583,1967.8,1966.9,0.00619679]
["bitfinex-derivatives","ETHF0:USTF0",1772431594723,1.07661878,1967.6,1966.9,3.63973353]
["bitfinex-derivatives","ETHF0:USTF0",1772431594922,1.07430119,1967.9,1966.9,3.63973353]
["bitfinex-derivatives","ETHF0:USTF0",1772431595617,1.06937252,1967.7,1966.9,3.63973353]
["bitfinex-derivatives","ETHF0:USTF0",1772431600227,0.00396175,1968.0,1966.9,3.63973353]
["bitfinex-derivatives","ETHF0:USTF0",1772431600726,0.00396175,1968.0,1967.4,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431600727,1.07324395,1968.0,1967.4,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431602619,1.06317132,1967.8,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431602825,1.06062712,1967.9,1967.1,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431603025,1.06062712,1967.9,1967.3,3.63353674]
["bitfinex-derivatives","ETHF0:USTF0",1772431610528,1.05925306,1968.2,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431611531,1.0650186,1968.2,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431614836,4.23124887,1968.5,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431615032,1.04866201,1968.3,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431615429,1.04866201,1968.1,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431615632,1.180535,1968.4,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431615633,1.04866201,1967.9,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431616038,1.05244667,1967.9,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431616438,1.05244667,1967.9,1967.2,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431619836,0.00378466,1967.9,1967.2,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431620030,7.96213785,1968.3,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431620230,1.02212933,1968.3,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431620935,1.02713037,1968.3,1967.3,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1772431621139,6.90171332,1968.2,1967.4,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431621340,6.90171332,1968.2,1967.5,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431621540,0.00500104,1968.3,1967.5,3.66924103]
["bitfinex-derivatives","ETHF0:USTF0",1772431621839,1.0198084,1968.3,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431622341,0.00500104,1968.3,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431630144,0.98314855,1968.1,1967.7,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431630351,0.98314855,1968.1,1967.1,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1772431630550,0.98314855,1968.1,1967.2,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431635251,1.43353148,1967.8,1967.2,3.41510103]
["bitfinex-derivatives","ETHF0:USTF0",1772431635556,0.00500104,1968.3,1967.7,3.70015549]
["bitfinex-derivatives","ETHF0:USTF0",1772431635851,1.43853252,1968.3,1967.7,3.70015549]
["bitfinex-derivatives","ETHF0:USTF0",1772431636450,1.43853252,1968.3,1967.8,3.70015549]
["bitfinex-derivatives","ETHF0:USTF0",1772431637654,0.00500104,1968.3,1967.8,3.70015549]
["bitfinex-derivatives","ETHF0:USTF0",1772431638049,1.46317898,1968.3,1967.8,3.70015549]
["bitfinex-derivatives","ETHF0:USTF0",1772431640749,1.46317898,1968.3,1967.4,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431641054,1.37247416,1968.1,1967.4,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431645355,1.37247416,1968.1,1967.1,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431645356,1.20183553,1967.6,1967.1,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431645856,1.20183553,1967.6,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431646050,1.19867397,1967.4,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431652461,6.655,1967.9,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431652661,1.12060413,1967.7,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431656868,1.09767866,1967.6,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431660267,1.08140749,1967.8,1966.9,3.60154047]
["bitfinex-derivatives","ETHF0:USTF0",1772431662668,2.243423,1967.7,1967.0,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431664167,1.08573064,1967.6,1967.0,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431664970,2.26268576,1967.7,1967.0,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431665663,1.08117776,1967.6,1967.0,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431666168,1.07633099,1967.4,1967.0,3.59534368]
["bitfinex-derivatives","ETHF0:USTF0",1772431667874,1.07633099,1967.4,1966.2,14.15806674]
["bitfinex-derivatives","ETHF0:USTF0",1772431667875,1.07947788,1967.0,1966.2,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431668870,1.07947788,1967.0,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431672474,0.95148689,1967.1,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431673475,7.60711099,1967.3,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431673674,6.8192844,1967.2,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431674271,7.76656246,1967.2,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431674470,0.94727806,1967.2,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431675277,6.82400983,1967.1,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431677380,7.69322172,1967.1,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431677576,0.86921189,1967.1,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431680276,0.85621277,1967.3,1966.2,3.61230519]
["bitfinex-derivatives","ETHF0:USTF0",1772431680480,4.23102458,1967.4,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431680481,0.85621277,1967.4,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431680679,6.8229521,1967.3,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431680874,7.67497513,1967.3,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431681081,0.85202303,1967.3,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431681277,0.85404243,1967.5,1966.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431683278,0.85404243,1967.5,1966.6,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431683679,6.84222667,1967.4,1966.6,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431683879,7.68579073,1967.4,1966.6,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431684081,0.84356406,1967.4,1966.6,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431686484,0.84356406,1967.4,1966.8,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431686979,1.91002509,1967.5,1966.8,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431687286,1.91100881,1967.5,1966.8,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431688483,0.7248748,1967.6,1966.8,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431688886,0.72072834,1967.2,1966.8,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431689082,0.72072834,1967.2,1966.4,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431689384,1.88430298,1967.1,1966.4,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431689784,0.70283289,1966.8,1966.4,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431689985,0.6986716,1966.6,1966.0,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431690180,1.87967068,1966.3,1965.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431690386,0.69820059,1966.2,1965.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431690886,0.69443521,1966.1,1965.5,3.60698357]
["bitfinex-derivatives","ETHF0:USTF0",1772431691082,0.70095805,1965.9,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431691587,1.88242814,1966.0,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431692488,0.69640648,1966.1,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431694485,0.50967656,1966.4,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431694684,0.50967656,1966.3,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431696684,0.46664753,1966.3,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431697686,6.82589989,1966.5,1965.5,3.61174073]
["bitfinex-derivatives","ETHF0:USTF0",1772431697687,7.35286531,1966.5,1965.6,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431697990,0.52696542,1966.5,1965.6,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431700287,0.00565181,1966.8,1965.8,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431700288,7.17214656,1966.8,1965.8,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431701792,0.00565181,1966.8,1965.8,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431702191,0.00565181,1966.8,1965.9,12.204]
["bitfinex-derivatives","ETHF0:USTF0",1772431702390,0.00565181,1966.8,1966.0,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431705099,0.00565181,1966.8,1966.1,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431706001,0.00565181,1966.8,1966.1,3.79319859]
["bitfinex-derivatives","ETHF0:USTF0",1772431706201,0.54736856,1967.2,1966.1,3.79319859]
["bitfinex-derivatives","ETHF0:USTF0",1772431707205,0.55377035,1967.2,1966.1,3.79319859]
["bitfinex-derivatives","ETHF0:USTF0",1772431707908,0.00640179,1967.2,1966.1,3.79319859]
["bitfinex-derivatives","ETHF0:USTF0",1772431710104,0.54909254,1967.2,1966.1,3.79319859]
["bitfinex-derivatives","ETHF0:USTF0",1772431710304,0.54909254,1967.2,1966.3,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431712712,0.00640179,1967.2,1966.3,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431712910,0.53727186,1967.2,1966.3,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431713410,0.00640179,1967.2,1966.3,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431716815,0.49968765,1967.2,1966.3,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431725918,0.00640179,1967.2,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431729716,7.29499757,1967.6,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431730812,0.43862122,1967.5,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431731216,7.29078704,1967.5,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431731416,0.43525618,1967.4,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431732518,0.43111779,1967.4,1966.5,3.53888859]
["bitfinex-derivatives","ETHF0:USTF0",1772431735322,6.85216582,1967.4,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431735521,7.31003444,1967.5,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431735721,0.45786862,1967.4,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431736021,7.30626364,1967.5,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431737222,0.39908371,1967.4,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431739724,7.25124953,1967.4,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431740024,0.37950867,1967.3,1966.7,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431740221,0.37950867,1967.1,1966.6,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431740426,0.37950867,1967.0,1966.6,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431740625,0.37950867,1967.0,1966.0,1.18153274]
["bitfinex-derivatives","ETHF0:USTF0",1772431740825,0.37950867,1967.0,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431741924,6.87735293,1967.1,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431742129,10.88802458,1967.3,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431742130,6.87735293,1967.0,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431742325,0.37480061,1967.1,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431742524,0.37480061,1967.0,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431742723,0.37480061,1966.9,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431743028,0.37109083,1966.7,1966.1,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431744830,0.37109083,1966.7,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431745027,0.38349927,1966.6,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431748638,6.87219602,1966.7,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431748934,0.38681292,1966.8,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431750434,7.25207288,1966.8,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431750633,0.36516613,1967.0,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431750937,0.36151803,1966.9,1965.8,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431751538,0.36151803,1966.9,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431752938,0.36258141,1967.0,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431753740,0.35839943,1966.9,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431755136,11.45313421,1966.9,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431755335,0.34566191,1966.7,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431755535,0.34566191,1966.5,1966.0,3.46316006]
["bitfinex-derivatives","ETHF0:USTF0",1772431756931,0.34566191,1966.5,1965.5,0.00475716]
["bitfinex-derivatives","ETHF0:USTF0",1772431757138,0.34566191,1966.5,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431757139,0.34427218,1966.4,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431757339,0.34427218,1966.3,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431760043,0.36632917,1966.2,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431760242,0.37016409,1966.2,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431763645,0.00383492,1966.2,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431764242,0.37450625,1966.2,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431764443,0.37067133,1966.1,1965.5,3.36070494]
["bitfinex-derivatives","ETHF0:USTF0",1772431765147,0.00383492,1966.2,1965.6,1.18300945]
["bitfinex-derivatives","ETHF0:USTF0",1772431765348,0.37617252,1966.2,1965.7,3.33012275]
["bitfinex-derivatives","ETHF0:USTF0",1772431765847,0.00383492,1966.2,1965.7,3.33012275]
["bitfinex-derivatives","ETHF0:USTF0",1772431766049,0.37653724,1966.8,1966.1,3.32820529]
["bitfinex-derivatives","ETHF0:USTF0",1772431767050,0.00632511,1966.8,1966.1,3.32820529]
["bitfinex-derivatives","ETHF0:USTF0",1772431768352,0.00632511,1966.8,1966.3,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431768545,0.00632511,1966.8,1965.8,0.25435]
["bitfinex-derivatives","ETHF0:USTF0",1772431768546,0.00632511,1966.8,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431771749,7.24337894,1967.3,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431771950,6.86261666,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431772151,7.2434174,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431772854,0.00445945,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431777258,0.37295807,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431777754,0.00445945,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431782062,0.37182214,1967.2,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431782453,0.36736023,1967.1,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431782952,0.36733325,1967.0,1966.5,3.3465583]
["bitfinex-derivatives","ETHF0:USTF0",1772431783754,0.36733325,1967.0,1966.0,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1772431783755,0.36733325,1967.0,1966.4,3.32115478]
["bitfinex-derivatives","ETHF0:USTF0",1772431785862,0.36733325,1967.0,1966.1,3.30805068]
["bitfinex-derivatives","ETHF0:USTF0",1772431788657,0.00445945,1967.2,1966.1,3.30805068]
["bitfinex-derivatives","ETHF0:USTF0",1772431788858,6.658,1967.1,1966.1,3.30805068]
["bitfinex-derivatives","ETHF0:USTF0",1772431789062,0.43612919,1967.2,1966.1,3.30805068]
["bitfinex-derivatives","ETHF0:USTF0",1772431789263,0.00445945,1967.2,1966.2,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431789653,0.00445945,1967.2,1966.4,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431789857,11.51854561,1967.6,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431790061,0.43293293,1967.7,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431790462,0.43292752,1967.6,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431790665,0.43292752,1967.5,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431790964,0.43918688,1967.5,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431792663,7.12769702,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431794968,0.00625936,1967.5,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431797771,0.57693607,1967.5,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431798468,0.57067181,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431798869,7.43705734,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431799064,0.57067181,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431799664,7.44549694,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431799864,0.57067181,1967.4,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431800270,6.88108449,1967.5,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431800467,0.00625936,1967.5,1966.8,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431800672,0.00625936,1967.5,1966.9,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431800872,0.00625936,1967.5,1966.9,3.48868869]
["bitfinex-derivatives","ETHF0:USTF0",1772431801268,7.57195815,1967.9,1966.9,3.48868869]
["bitfinex-derivatives","ETHF0:USTF0",1772431801463,7.57195815,1967.9,1967.0,1.86134837]
["bitfinex-derivatives","ETHF0:USTF0",1772431801668,6.658,1968.0,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431801669,3.34093357,1968.0,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431802269,3.3471856,1968.0,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431802569,0.00625203,1968.0,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431802868,0.00625203,1968.0,1967.3,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431804975,3.3471856,1968.0,1967.3,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431805275,3.34093357,1967.8,1967.3,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431805570,3.34093357,1967.5,1966.6,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431805876,3.34093357,1967.3,1966.2,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431806070,3.34093357,1967.3,1966.2,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431806572,3.34093357,1967.3,1966.2,3.49905048]
["bitfinex-derivatives","ETHF0:USTF0",1772431807875,3.34093357,1967.3,1966.5,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431808676,3.34093357,1967.3,1966.7,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431808973,3.34093357,1967.2,1966.7,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431810774,3.34093357,1967.3,1966.9,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431811575,3.34093357,1967.6,1966.9,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431811781,9.99893357,1967.5,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431812183,3.34093357,1967.8,1967.1,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431812384,6.66425203,1968.0,1967.1,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431812385,3.34093357,1967.9,1967.1,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431813482,3.34093357,1967.7,1967.1,3.49496035]
["bitfinex-derivatives","ETHF0:USTF0",1772431816286,3.34093357,1967.7,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431818689,9.99893357,1967.7,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431819486,3.34093357,1967.7,1967.1,3.48241703]
["bitfinex-derivatives","ETHF0:USTF0",1772431819687,3.34093357,1967.7,1967.3,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431819688,9.99893357,1967.7,1967.3,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431819884,3.2746024,1967.6,1967.3,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431824595,9.9326024,1967.7,1967.3,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431824788,9.9326024,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431825395,3.2746024,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431825594,9.9326024,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431828198,3.2746024,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431828396,9.9326024,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431830592,3.2746024,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431830792,6.658,1967.7,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431830986,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431831190,6.658,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431831596,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431831896,6.658,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431832098,0.00625203,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431832691,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431832892,9.93885443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431833098,3.2746024,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431836301,9.9326024,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431839699,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431839904,9.93885443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431840602,3.2746024,1967.9,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431841300,9.93885443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431841499,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431841702,9.93885443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431843601,3.28085443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431843802,9.93885443,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431846210,0.00625203,1968.0,1967.3,3.52239041]
["bitfinex-derivatives","ETHF0:USTF0",1772431846412,0.00625203,1968.0,1967.3,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431847106,0.00625203,1968.0,1967.5,3.50984709]
["bitfinex-derivatives","ETHF0:USTF0",1772431847704,10.08645176,1968.3,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431847902,10.22567692,1968.2,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431848102,3.42845176,1968.2,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431848408,6.79729924,1968.1,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431848608,10.225751,1968.1,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431848909,3.43240602,1968.1,1967.7,3.28291806]
["bitfinex-derivatives","ETHF0:USTF0",1772431849311,3.42845176,1968.2,1967.9,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431849507,6.79716659,1968.1,1967.9,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431850310,6.80106579,1968.1,1967.9,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431850706,6.80106579,1968.1,1967.9,3.27455386]
["bitfinex-derivatives","ETHF0:USTF0",1772431850906,10.22951755,1968.1,1967.8,3.29105144]
["bitfinex-derivatives","ETHF0:USTF0",1772431851108,3.43235096,1968.1,1967.8,3.29105144]
["bitfinex-derivatives","ETHF0:USTF0",1772431851512,3.42845176,1968.6,1967.8,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431851807,3.42845176,1968.4,1968.0,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431852409,3.43490875,1968.4,1968.0,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431853411,3.42845176,1968.5,1968.2,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431854312,3.43347423,1968.5,1968.2,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431855011,3.42845176,1968.7,1968.3,3.29105144]
["bitfinex-derivatives","ETHF0:USTF0",1772431855206,10.16260519,1968.6,1968.3,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431855406,3.42845176,1968.6,1968.4,0.00627166]
["bitfinex-derivatives","ETHF0:USTF0",1772431855913,3.42845176,1968.8,1968.4,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431856110,3.43489968,1968.6,1968.4,0.01254332]
["bitfinex-derivatives","ETHF0:USTF0",1772431856810,3.42845176,1968.7,1968.4,0.01254332]
["bitfinex-derivatives","ETHF0:USTF0",1772431857012,2.8164841,1968.7,1968.4,0.01254332]
["bitfinex-derivatives","ETHF0:USTF0",1772431857712,2.82014636,1968.7,1968.4,0.01254332]
["bitfinex-derivatives","ETHF0:USTF0",1772431858612,2.82014636,1968.7,1968.4,3.29105144]
["bitfinex-derivatives","ETHF0:USTF0",1772431859313,3.42845176,1968.5,1968.1,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431859811,3.4535384,1968.5,1968.1,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431860107,3.44099508,1968.5,1967.8,0.00627166]
["bitfinex-derivatives","ETHF0:USTF0",1772431860304,3.42845176,1968.3,1967.8,0.00627166]
["bitfinex-derivatives","ETHF0:USTF0",1772431860511,3.42845176,1968.2,1967.8,3.28477978]
["bitfinex-derivatives","ETHF0:USTF0",1772431860711,3.46608172,1968.2,1967.7,3.28291806]
["bitfinex-derivatives","ETHF0:USTF0",1772431860912,3.42845176,1968.0,1967.7,3.277534]
["bitfinex-derivatives","ETHF0:USTF0",1772431861413,3.42845176,1968.0,1967.1,49.328]
["bitfinex-derivatives","ETHF0:USTF0",1772431861414,3.47862504,1968.0,1967.2,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431861714,3.4535384,1967.9,1967.2,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431861915,3.4535384,1967.8,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431862111,3.42845176,1967.8,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431862914,3.47862504,1967.9,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431863116,0.05017328,1967.8,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431863410,3.42845176,1967.9,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431863614,0.05017328,1967.8,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431863816,3.4535384,1968.0,1967.2,3.2824156]
["bitfinex-derivatives","ETHF0:USTF0",1772431864614,3.4535384,1968.0,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431865715,0.02508664,1968.0,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431866312,0.01881498,1968.2,1967.9,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431866718,0.01881498,1968.2,1967.9,3.37885468]
["bitfinex-derivatives","ETHF0:USTF0",1772431866917,3.44726674,1968.2,1967.9,3.37885468]
["bitfinex-derivatives","ETHF0:USTF0",1772431867119,3.42845176,1968.0,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431868818,3.42845176,1967.9,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431869623,3.52879832,1967.8,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431869824,3.47862504,1967.8,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431870025,0.05017328,1967.8,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431870224,0.15051984,1967.8,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431870625,3.42845176,1968.1,1967.3,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431870826,3.42845176,1968.1,1967.5,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431871325,3.42845176,1968.1,1967.7,3.27850812]
["bitfinex-derivatives","ETHF0:USTF0",1772431872329,3.42845176,1968.1,1967.7,0.10034656]
["bitfinex-derivatives","ETHF0:USTF0",1772431872825,3.42845176,1968.1,1967.4,3.37885468]
["bitfinex-derivatives","ETHF0:USTF0",1772431874626,3.42845176,1968.1,1967.4,0.10034656]
["bitfinex-derivatives","ETHF0:USTF0",1772431875230,3.42845176,1968.1,1967.4,3.40468935]
["bitfinex-derivatives","ETHF0:USTF0",1772431875431,3.42845176,1968.1,1967.4,0.10034656]
["bitfinex-derivatives","ETHF0:USTF0",1772431875835,3.42961514,1967.9,1967.4,0.10034656]
["bitfinex-derivatives","ETHF0:USTF0",1772431876433,3.42961514,1967.9,1967.3,3.30434279]
["bitfinex-derivatives","ETHF0:USTF0",1772431877834,3.42961514,1967.9,1967.2,3.47910881]
["bitfinex-derivatives","ETHF0:USTF0",1772431878437,3.32673505,1968.2,1967.2,3.47910881]
["bitfinex-derivatives","ETHF0:USTF0",1772431878637,3.32673505,1968.0,1967.2,3.47910881]
["bitfinex-derivatives","ETHF0:USTF0",1772431879543,3.32673505,1968.3,1967.2,3.47910881]
["bitfinex-derivatives","ETHF0:USTF0",1772431879738,3.32673505,1968.1,1967.2,3.47910881]
["bitfinex-derivatives","ETHF0:USTF0",1772431880843,3.32673505,1968.1,1967.4,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431881646,6.658,1968.4,1967.5,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431881647,3.32673505,1968.2,1967.5,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431885749,3.32673505,1968.6,1967.5,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431885951,3.32673505,1968.4,1967.7,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431888550,3.32673505,1968.4,1968.0,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431890855,3.32673505,1968.4,1967.9,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431892751,3.32673505,1968.4,1967.8,4.65527591]
["bitfinex-derivatives","ETHF0:USTF0",1772431892958,3.32673505,1968.2,1967.7,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431896155,8.76397022,1968.6,1967.9,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431896361,3.32673505,1968.4,1967.7,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431897357,3.32673505,1968.6,1967.9,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431897562,0.00366226,1968.7,1968.6,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431897757,3.32673505,1968.9,1968.6,0.0059565]
["bitfinex-derivatives","ETHF0:USTF0",1772431897962,3.32673505,1968.9,1968.2,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431898463,3.32673505,1968.9,1968.2,4.65527591]
["bitfinex-derivatives","ETHF0:USTF0",1772431898663,3.32673505,1968.9,1968.3,3.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1772431898861,3.33184741,1968.9,1968.3,3.4805243]
["bitfinex-derivatives","ETHF0:USTF0",1772431907666,3.33184741,1968.9,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431910362,1.18007458,1969.2,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431910363,3.28809063,1969.2,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431910572,3.28809063,1969.2,1968.7,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431911263,3.28809063,1969.0,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431911464,3.29238521,1969.0,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431913169,0.00429458,1969.0,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431915269,3.29238521,1969.0,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431920278,0.00429458,1969.0,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431920471,1.18007458,1969.3,1968.3,0.00532297]
["bitfinex-derivatives","ETHF0:USTF0",1772431920472,3.28809063,1969.5,1968.9,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431920776,3.28809063,1969.5,1968.8,2.36014916]
["bitfinex-derivatives","ETHF0:USTF0",1772431920777,3.28809063,1969.5,1969.2,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431921270,3.28809063,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431921578,3.29252727,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431922772,3.29252727,1969.5,1968.9,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431922974,3.28809063,1969.3,1968.7,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431923773,3.28809063,1969.4,1968.9,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431925376,0.00443664,1969.5,1968.9,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431925575,9.953437,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431925768,3.29252727,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431925968,0.00443664,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431926979,3.28809063,1969.8,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431927278,3.28809063,1969.6,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431928074,3.29419345,1969.6,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431929782,3.28809063,1969.5,1969.1,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431929982,3.28809063,1969.5,1968.9,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431933884,3.28809063,1969.1,1968.5,3.51416387]
["bitfinex-derivatives","ETHF0:USTF0",1772431934182,3.28809063,1969.1,1968.3,0.00532297]
["bitfinex-derivatives","ETHF0:USTF0",1772431934183,3.28809063,1968.9,1968.3,3.51948684]
["bitfinex-derivatives","ETHF0:USTF0",1772431943484,3.43130679,1968.8,1968.2,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431944486,3.43130679,1968.8,1968.2,3.58739387]
["bitfinex-derivatives","ETHF0:USTF0",1772431944790,3.43107264,1968.6,1967.7,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431945886,3.43107264,1968.6,1967.7,3.58826762]
["bitfinex-derivatives","ETHF0:USTF0",1772431948287,3.43107264,1968.6,1967.9,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431950094,3.39381038,1968.3,1967.7,3.58826762]
["bitfinex-derivatives","ETHF0:USTF0",1772431958190,3.39381038,1968.3,1967.7,0.0054928]
["bitfinex-derivatives","ETHF0:USTF0",1772431959194,3.39381038,1968.3,1967.4,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1772431959195,3.35843693,1968.1,1967.4,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431959395,3.35843693,1967.9,1967.3,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431960191,3.3641087,1967.9,1967.3,3.58822093]
["bitfinex-derivatives","ETHF0:USTF0",1772431964895,3.3641087,1967.9,1967.3,0.00544611]
["bitfinex-derivatives","ETHF0:USTF0",1772431964896,3.3425654,1967.7,1967.3,0.00544611]
["bitfinex-derivatives","ETHF0:USTF0",1772431965198,3.3425654,1967.7,1967.1,3.58277482]
["bitfinex-derivatives","ETHF0:USTF0",1772431966100,3.3425654,1967.7,1967.1,0.00637685]
["bitfinex-derivatives","ETHF0:USTF0",1772431967100,3.3425654,1967.7,1967.1,3.58915167]
["bitfinex-derivatives","ETHF0:USTF0",1772431970903,3.29843772,1967.9,1967.1,3.58915167]
["bitfinex-derivatives","ETHF0:USTF0",1772431976202,3.29843772,1967.9,1967.2,1.17971819]
["bitfinex-derivatives","ETHF0:USTF0",1772431976203,0.00567177,1967.9,1967.2,1.17971819]
["bitfinex-derivatives","ETHF0:USTF0",1772431976412,3.27061386,1968.3,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431976708,3.27061386,1968.2,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431977405,3.27648013,1968.2,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431978709,3.26340291,1968.5,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431979011,3.26258683,1968.3,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431979803,3.26699046,1968.3,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431980705,3.26699046,1968.3,1967.4,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431980906,3.27825653,1968.1,1967.4,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431981515,1.17971819,1968.2,1967.1,0.00637685]
["bitfinex-derivatives","ETHF0:USTF0",1772431981516,3.28727293,1967.9,1967.2,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431987223,3.28727293,1967.9,1967.3,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431989320,3.28727293,1967.9,1967.4,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431990723,0.00440363,1968.3,1967.8,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431991021,3.30284053,1968.6,1968.1,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431991220,6.64723001,1968.5,1968.1,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431991421,9.95157611,1968.5,1968.1,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431991621,3.3043461,1968.5,1968.1,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431991821,3.30889671,1968.5,1968.1,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431993326,3.30889671,1968.5,1967.7,3.3157946]
["bitfinex-derivatives","ETHF0:USTF0",1772431994522,3.30889671,1968.5,1967.9,3.40303679]
["bitfinex-derivatives","ETHF0:USTF0",1772431999425,0.00455061,1968.5,1967.9,3.40303679]
["bitfinex-derivatives","ETHF0:USTF0",1772431999627,3.27092029,1968.9,1968.2,1.17971819]
["bitfinex-derivatives","ETHF0:USTF0",1772431999826,3.27092029,1968.7,1968.1,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432000626,3.27745173,1968.7,1968.1,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432004530,3.27745173,1968.7,1968.3,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432004833,3.27745173,1968.7,1968.2,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432005630,0.00653144,1968.7,1968.5,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432005835,0.00653144,1968.7,1968.5,3.27112695]
["bitfinex-derivatives","ETHF0:USTF0",1772432006029,3.29262308,1968.7,1968.2,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432007034,3.28541922,1968.6,1968.2,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1772432014034,3.28541922,1968.6,1968.2,3.27192096]
["bitfinex-derivatives","ETHF0:USTF0",1772432015737,3.28962416,1968.7,1968.4,1.17976186]
["bitfinex-derivatives","ETHF0:USTF0",1772432015938,0.00653144,1968.7,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432018442,0.0045369,1968.7,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432024454,9.95382411,1968.9,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432024654,6.64373831,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432025361,6.64932156,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432025859,0.00558325,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432026554,6.64962483,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432028258,3.31378844,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432028659,3.31358336,1968.8,1968.4,3.26733355]
["bitfinex-derivatives","ETHF0:USTF0",1772432029457,0.00558325,1968.8,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432030063,4.35543386,1969.2,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432030257,6.64559767,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432030964,6.65194691,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432031863,9.82875117,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432032162,3.1831535,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432032364,0.00634924,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432032763,3.18123084,1969.1,1968.5,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432038469,3.20105353,1968.9,1968.3,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432038768,0.00634924,1969.1,1968.4,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432038769,3.20740277,1969.1,1968.4,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432040565,0.00634924,1969.1,1968.8,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432040771,3.18924756,1969.3,1968.8,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432040966,16.36620819,1969.5,1968.8,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432041169,12.8988717,1969.5,1969.0,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432041671,12.90511434,1969.5,1969.0,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432042071,0.00624264,1969.5,1969.2,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432042769,3.12521746,1969.5,1968.9,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432042966,3.11744273,1969.3,1968.9,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432047874,3.12922215,1969.5,1968.9,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432050085,3.13994765,1969.5,1969.1,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432050980,0.00624264,1969.5,1969.1,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432051186,3.13828517,1969.5,1969.1,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432058194,0.00624264,1969.5,1969.1,3.44855794]
["bitfinex-derivatives","ETHF0:USTF0",1772432058395,0.00624264,1969.5,1969.2,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432059394,2.58012351,1969.7,1969.2,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432060590,2.5847561,1969.7,1969.2,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432061797,2.5346823,1969.5,1968.9,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432065099,3.71765624,1969.4,1968.7,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432065300,2.5357483,1969.3,1968.7,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432066595,2.53496425,1969.6,1968.7,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432066801,2.53496425,1969.5,1968.9,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432067395,2.53496425,1969.5,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432068102,2.56824385,1969.3,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432069199,2.56364897,1969.1,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432070497,2.5629208,1969.4,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432070699,9.16408135,1969.3,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432071002,2.5629208,1969.2,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432071295,2.5629208,1969.2,1968.4,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1772432071296,2.5219261,1969.5,1968.7,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432071498,2.5219261,1969.5,1968.9,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432084311,0.00463259,1969.7,1969.2,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432084916,2.46700624,1969.7,1969.2,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432085514,3.14775686,1969.4,1968.5,3.37154622]
["bitfinex-derivatives","ETHF0:USTF0",1772432101030,2.8481837,1969.6,1968.9,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432101329,2.83574481,1969.4,1968.9,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432102730,2.82183255,1969.6,1968.9,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432103028,0.00463259,1969.7,1969.1,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432110035,0.00463259,1969.7,1969.3,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432114031,2.74651549,1970.3,1969.3,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432114232,9.23828024,1970.2,1969.3,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432114432,2.74538777,1970.2,1969.3,3.20145378]
["bitfinex-derivatives","ETHF0:USTF0",1772432114933,2.7247699,1970.1,1969.5,2.97427943]
["bitfinex-derivatives","ETHF0:USTF0",1772432115336,2.7247699,1970.1,1968.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432115337,2.72044334,1969.5,1968.7,2.97427943]
["bitfinex-derivatives","ETHF0:USTF0",1772432117837,2.72044334,1969.5,1968.3,1.17935148]
["bitfinex-derivatives","ETHF0:USTF0",1772432117838,2.68280209,1968.9,1968.3,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432118938,2.68280209,1968.9,1968.1,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432119342,2.68280209,1968.9,1968.2,2.98895596]
["bitfinex-derivatives","ETHF0:USTF0",1772432120338,1.17935148,1968.8,1968.2,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1772432120543,1.17935148,1968.8,1967.6,12.99535148]
["bitfinex-derivatives","ETHF0:USTF0",1772432120544,2.63722226,1968.5,1967.9,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432121538,2.63722226,1968.5,1967.9,2.98899587]
["bitfinex-derivatives","ETHF0:USTF0",1772432123539,2.63722226,1968.5,1967.9,0.00462732]
["bitfinex-derivatives","ETHF0:USTF0",1772432124046,3.81657374,1968.5,1967.9,0.00462732]
["bitfinex-derivatives","ETHF0:USTF0",1772432124238,2.52927252,1968.4,1967.9,0.00462732]
["bitfinex-derivatives","ETHF0:USTF0",1772432125045,2.52927252,1968.4,1967.8,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432126045,2.52927252,1968.4,1967.8,2.9889754]
["bitfinex-derivatives","ETHF0:USTF0",1772432126443,2.50802046,1968.2,1967.8,2.9889754]
["bitfinex-derivatives","ETHF0:USTF0",1772432127837,2.50802046,1968.2,1967.5,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432128042,3.66908914,1967.7,1967.1,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432128243,2.48867449,1967.7,1967.1,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432128442,2.48867449,1967.7,1967.2,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432128843,2.48867449,1967.7,1967.2,2.99081356]
["bitfinex-derivatives","ETHF0:USTF0",1772432129251,2.46217847,1967.5,1967.2,0.00644501]
["bitfinex-derivatives","ETHF0:USTF0",1772432129444,2.46217847,1967.5,1967.0,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432129643,1.18041465,1967.8,1967.0,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432129843,2.46217847,1967.7,1967.0,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432130248,2.46217847,1967.7,1967.2,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432130443,2.46217847,1967.7,1967.2,2.98850818]
["bitfinex-derivatives","ETHF0:USTF0",1772432130840,2.44347569,1967.9,1967.2,2.98850818]
["bitfinex-derivatives","ETHF0:USTF0",1772432131150,2.44347569,1968.3,1967.9,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432132041,2.44347569,1968.3,1967.6,1.18041465]
["bitfinex-derivatives","ETHF0:USTF0",1772432132042,2.42713839,1968.1,1967.7,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432132439,6.656,1968.5,1967.2,0.00413963]
["bitfinex-derivatives","ETHF0:USTF0",1772432132440,2.42640067,1967.7,1967.2,0.00413963]
["bitfinex-derivatives","ETHF0:USTF0",1772432132651,2.42640067,1967.7,1967.2,2.98850818]
["bitfinex-derivatives","ETHF0:USTF0",1772432134946,2.42640067,1967.7,1967.2,0.00413963]
["bitfinex-derivatives","ETHF0:USTF0",1772432137956,2.42640067,1967.7,1967.0,2.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1772432138953,2.42640067,1967.7,1967.0,2.98958795]
["bitfinex-derivatives","ETHF0:USTF0",1772432145947,2.19179701,1967.9,1967.0,2.98958795]
["bitfinex-derivatives","ETHF0:USTF0",1772432154463,4.25470171,1968.3,1967.5,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432154667,2.04016683,1968.1,1967.6,4.07096479]
["bitfinex-derivatives","ETHF0:USTF0",1772432154863,2.04016683,1968.1,1967.4,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432155959,2.00293577,1967.9,1967.4,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432156759,2.00293577,1967.9,1967.5,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432160261,1.93018856,1968.3,1967.9,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432161766,1.93018856,1968.3,1967.8,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432161967,1.86491787,1968.1,1967.8,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432162364,1.86491787,1968.1,1967.5,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432165571,1.80288322,1968.4,1967.5,2.89006937]
["bitfinex-derivatives","ETHF0:USTF0",1772432174872,1.62514704,1968.7,1967.6,2.64505208]
["bitfinex-derivatives","ETHF0:USTF0",1772432175072,1.61105757,1968.5,1967.6,2.64505208]
["bitfinex-derivatives","ETHF0:USTF0",1772432179376,0.00536789,1968.8,1967.9,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432179575,1.51458925,1968.8,1967.9,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432184577,1.51458925,1968.8,1968.1,1.1798306]
["bitfinex-derivatives","ETHF0:USTF0",1772432184779,1.51458925,1968.8,1968.2,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432186985,1.40274076,1968.6,1967.8,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432189385,1.40274076,1968.6,1967.9,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432200586,0.00536789,1968.8,1967.7,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432200587,1.26755703,1968.3,1967.7,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432201794,1.26755703,1968.3,1967.2,1.43400687]
["bitfinex-derivatives","ETHF0:USTF0",1772432201795,1.25695988,1968.1,1967.4,2.6682286]
["bitfinex-derivatives","ETHF0:USTF0",1772432206603,1.19793928,1967.6,1967.0,0.0052194]
["bitfinex-derivatives","ETHF0:USTF0",1772432206797,1.19793928,1967.4,1967.0,0.0052194]
["bitfinex-derivatives","ETHF0:USTF0",1772432207004,1.20452935,1967.4,1967.0,2.673448]
["bitfinex-derivatives","ETHF0:USTF0",1772432207504,1.18052766,1967.4,1967.0,2.673448]
["bitfinex-derivatives","ETHF0:USTF0",1772432207902,1.18052766,1967.4,1967.0,0.0052194]
["bitfinex-derivatives","ETHF0:USTF0",1772432209908,1.18052766,1967.4,1966.9,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432210111,1.17982687,1967.2,1966.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432210306,1.56598497,1967.1,1966.5,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432210805,1.56598497,1967.1,1966.5,2.58921069]
["bitfinex-derivatives","ETHF0:USTF0",1772432211011,1.55644974,1966.9,1966.5,0.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1772432211504,0.00659007,1967.4,1966.5,2.58921069]
["bitfinex-derivatives","ETHF0:USTF0",1772432211505,1.56936082,1967.1,1966.5,2.58921069]
["bitfinex-derivatives","ETHF0:USTF0",1772432212404,1.56936082,1967.1,1966.5,0.00570579]
["bitfinex-derivatives","ETHF0:USTF0",1772432213507,1.50557789,1967.3,1966.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432213712,1.51216796,1967.4,1966.8,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432214613,1.49642797,1967.3,1966.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432216013,1.46417538,1966.7,1966.1,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432217414,1.46417538,1966.7,1966.1,2.5879368]
["bitfinex-derivatives","ETHF0:USTF0",1772432218512,1.46417538,1966.7,1966.1,2.42126468]
["bitfinex-derivatives","ETHF0:USTF0",1772432218718,1.63733503,1966.5,1965.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432219013,1.63733503,1966.4,1965.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432219609,1.63733503,1966.4,1965.7,2.58750197]
["bitfinex-derivatives","ETHF0:USTF0",1772432220713,1.63733503,1966.4,1965.7,0.00399707]
["bitfinex-derivatives","ETHF0:USTF0",1772432220919,1.65858529,1966.3,1965.5,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432221315,1.65858529,1966.3,1965.1,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432221517,1.64551741,1966.0,1964.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432221718,1.86237422,1966.1,1964.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432221719,1.64551741,1965.8,1964.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432221918,1.65023657,1965.8,1964.7,2.58781469]
["bitfinex-derivatives","ETHF0:USTF0",1772432224214,1.65023657,1965.8,1964.7,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1772432224215,1.60800948,1965.6,1964.7,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1772432224419,0.25438,1965.7,1963.9,2.11697422]
["bitfinex-derivatives","ETHF0:USTF0",1772432224420,1.60800948,1965.3,1963.9,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1772432224622,1.60800948,1965.0,1964.0,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432225023,1.60061752,1964.7,1963.8,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432225216,1.60061752,1964.5,1963.0,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432225419,1.60061752,1964.5,1963.2,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432225824,1.58185283,1964.1,1963.2,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432226026,1.57454494,1963.9,1963.2,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432226322,1.57454494,1963.9,1963.0,2.5877442]
["bitfinex-derivatives","ETHF0:USTF0",1772432226920,1.57403189,1963.8,1963.0,0.0042393]
["bitfinex-derivatives","ETHF0:USTF0",1772432227223,1.57403189,1963.8,1962.0,15.48490839]
["bitfinex-derivatives","ETHF0:USTF0",1772432227224,1.54452519,1962.7,1959.9,12.68763208]
["bitfinex-derivatives","ETHF0:USTF0",1772432227423,1.54452519,1962.7,1958.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1772432227424,1.86237422,1961.1,1959.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432227618,1.86237422,1960.8,1958.5,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1772432227818,6.657,1961.0,1958.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432227819,2.58328212,1960.3,1958.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432228017,2.58513497,1960.3,1958.8,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432228219,2.58466822,1960.3,1958.8,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432228419,0.00576865,1960.3,1959.1,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432228619,0.00576865,1960.3,1959.1,2.8387349]
["bitfinex-derivatives","ETHF0:USTF0",1772432228921,0.00576865,1960.3,1959.3,4.44587912]
["bitfinex-derivatives","ETHF0:USTF0",1772432229221,0.00576865,1960.3,1958.8,6.27948]
["bitfinex-derivatives","ETHF0:USTF0",1772432229222,2.57504378,1960.6,1959.4,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432229419,2.28072679,1960.1,1958.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432229622,6.52641,1961.4,1958.6,0.00593972]
["bitfinex-derivatives","ETHF0:USTF0",1772432229623,2.28072679,1960.3,1959.0,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432229920,9.57078193,1961.7,1959.0,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432229921,6.657,1961.2,1959.4,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432230116,2.27687063,1961.1,1959.5,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432230520,0.00576865,1960.4,1959.5,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432230819,8.52419876,1961.2,1959.2,1.86237422]
["bitfinex-derivatives","ETHF0:USTF0",1772432230820,0.00482454,1961.2,1960.3,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432231025,2.27302132,1961.9,1960.6,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432231215,2.27302132,1961.9,1960.9,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432231420,8.82217572,1962.2,1960.9,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432231614,2.16517572,1962.1,1960.9,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432232016,2.17082576,1962.1,1960.9,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432232421,2.16144602,1961.9,1960.7,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432232626,2.16144602,1961.9,1960.4,2.5835049]
["bitfinex-derivatives","ETHF0:USTF0",1772432232825,2.16144602,1961.7,1960.3,0.00421295]
["bitfinex-derivatives","ETHF0:USTF0",1772432233526,2.43269549,1961.5,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234221,0.00565004,1962.1,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234222,2.51097362,1961.4,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234428,2.42901803,1961.4,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234621,0.00565004,1962.1,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234622,2.37891684,1961.6,1960.3,2.58771785]
["bitfinex-derivatives","ETHF0:USTF0",1772432234824,2.37891684,1961.9,1960.3,2.84278785]
["bitfinex-derivatives","ETHF0:USTF0",1772432236531,2.37891684,1961.9,1960.5,2.42080119]
["bitfinex-derivatives","ETHF0:USTF0",1772432236727,0.00565004,1962.1,1960.5,2.42080119]
["bitfinex-derivatives","ETHF0:USTF0",1772432236925,2.38456688,1962.1,1960.5,2.42080119]
["bitfinex-derivatives","ETHF0:USTF0",1772432238032,2.38456688,1962.1,1960.3,2.30386688]
["bitfinex-derivatives","ETHF0:USTF0",1772432238033,2.33654137,1961.9,1960.3,2.30386688]
["bitfinex-derivatives","ETHF0:USTF0",1772432238433,2.33654137,1961.8,1960.4,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432240530,2.33654137,1961.7,1960.4,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432243632,2.33654137,1961.5,1960.3,0.00421295]
["bitfinex-derivatives","ETHF0:USTF0",1772432244334,2.33654137,1961.3,1960.0,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432244639,2.33654137,1961.1,1960.0,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432245436,2.33654137,1961.1,1960.0,2.30465908]
["bitfinex-derivatives","ETHF0:USTF0",1772432245637,2.33654137,1961.1,1960.0,0.00500515]
["bitfinex-derivatives","ETHF0:USTF0",1772432246133,2.33654137,1961.0,1960.0,0.00500515]
["bitfinex-derivatives","ETHF0:USTF0",1772432246337,2.33654137,1960.8,1959.1,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432247036,2.33654137,1960.8,1959.5,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432247037,5.61155602,1960.7,1959.5,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432247242,0.00586112,1960.7,1959.5,2.3043271]
["bitfinex-derivatives","ETHF0:USTF0",1772432247441,0.00586112,1960.7,1959.7,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432248338,2.34240249,1960.7,1959.7,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432249646,2.34240249,1960.7,1959.5,2.3043271]
["bitfinex-derivatives","ETHF0:USTF0",1772432249841,2.33654137,1960.5,1959.5,2.3043271]
["bitfinex-derivatives","ETHF0:USTF0",1772432250140,2.33654137,1960.3,1959.5,2.3043271]
["bitfinex-derivatives","ETHF0:USTF0",1772432250543,2.33654137,1960.3,1959.5,0.00467317]
["bitfinex-derivatives","ETHF0:USTF0",1772432251042,2.33654137,1960.5,1959.5,2.3043271]
["bitfinex-derivatives","ETHF0:USTF0",1772432251239,2.33654137,1960.5,1959.5,2.0543271]
["bitfinex-derivatives","ETHF0:USTF0",1772432251438,0.00586112,1960.7,1959.7,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432251439,2.34240249,1960.7,1959.7,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432251835,0.00586112,1960.7,1959.9,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432252437,0.00586112,1960.7,1959.9,2.30619264]
["bitfinex-derivatives","ETHF0:USTF0",1772432253850,2.33654137,1961.1,1959.9,2.30619264]
["bitfinex-derivatives","ETHF0:USTF0",1772432254743,2.34119828,1961.1,1959.9,2.30619264]
["bitfinex-derivatives","ETHF0:USTF0",1772432256342,2.33654137,1960.9,1959.9,2.30619264]
["bitfinex-derivatives","ETHF0:USTF0",1772432258145,0.00465691,1961.1,1960.2,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432258339,0.00465691,1961.1,1960.2,2.55474393]
["bitfinex-derivatives","ETHF0:USTF0",1772432258744,2.34119828,1961.1,1960.2,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432259041,2.33654137,1961.0,1960.2,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432259443,2.33654137,1961.0,1959.9,0.00653871]
["bitfinex-derivatives","ETHF0:USTF0",1772432259444,4.83584301,1961.0,1959.9,0.00653871]
["bitfinex-derivatives","ETHF0:USTF0",1772432259646,2.33654137,1960.6,1959.9,0.00653871]
["bitfinex-derivatives","ETHF0:USTF0",1772432259848,2.33654137,1960.4,1959.9,0.00653871]
["bitfinex-derivatives","ETHF0:USTF0",1772432260048,2.33654137,1960.4,1959.9,0.00171417]
["bitfinex-derivatives","ETHF0:USTF0",1772432260243,2.33654137,1960.3,1959.9,0.00171417]
["bitfinex-derivatives","ETHF0:USTF0",1772432260443,2.33654137,1960.3,1959.3,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432261443,2.33654137,1960.3,1959.3,2.30322591]
["bitfinex-derivatives","ETHF0:USTF0",1772432261850,2.33654137,1960.3,1959.3,0.00357198]
["bitfinex-derivatives","ETHF0:USTF0",1772432262351,2.33654137,1960.1,1958.8,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432262550,2.33654137,1960.1,1958.6,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432262551,2.33654137,1959.6,1958.6,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432263047,6.66,1959.9,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432263048,2.33654137,1959.9,1958.8,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432263247,2.33654137,1959.7,1958.3,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432263549,2.34190587,1959.7,1958.3,2.3033102]
["bitfinex-derivatives","ETHF0:USTF0",1772432264347,2.33654137,1959.5,1958.3,2.3033102]
["bitfinex-derivatives","ETHF0:USTF0",1772432264653,2.33654137,1959.3,1958.3,2.3033102]
["bitfinex-derivatives","ETHF0:USTF0",1772432265044,2.34190587,1959.7,1958.5,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432266046,2.34190587,1959.7,1958.8,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432267950,0.0053645,1959.7,1958.8,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432268554,2.46050692,1959.7,1958.8,2.29965393]
["bitfinex-derivatives","ETHF0:USTF0",1772432269752,6.66,1960.2,1959.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432269753,2.45514242,1960.2,1959.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432270855,2.4600746,1960.2,1959.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432272256,2.45514242,1960.0,1959.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432273253,2.45514242,1960.0,1958.7,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432274051,2.45514242,1960.0,1958.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432275454,2.45514242,1959.8,1958.7,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432275649,2.45514242,1959.5,1958.4,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432275851,2.45514242,1959.5,1957.5,13.749]
["bitfinex-derivatives","ETHF0:USTF0",1772432275852,2.45514242,1958.8,1957.3,10.07479519]
["bitfinex-derivatives","ETHF0:USTF0",1772432276057,2.45514242,1958.8,1955.7,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432276058,2.49930164,1957.2,1955.2,2.44970586]
["bitfinex-derivatives","ETHF0:USTF0",1772432276257,2.49930164,1957.2,1954.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1772432276258,4.93713998,1956.7,1955.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432276550,6.28144,1958.3,1954.8,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432276551,2.45514242,1956.3,1954.8,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432276752,2.45514242,1956.2,1955.1,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432276950,0.79885271,1956.1,1955.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277159,0.79885271,1956.0,1955.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277354,0.10285271,1955.9,1955.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277553,2.46043717,1956.2,1955.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277753,6.378,1959.2,1956.0,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277754,2.45514242,1957.8,1956.0,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432277954,2.45514242,1957.6,1956.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432278350,2.45514242,1957.5,1956.5,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432278549,4.17747559,1958.4,1956.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432278550,2.45514242,1957.8,1956.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432278752,5.61155602,1958.1,1957.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432278955,2.45514242,1958.0,1956.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432279151,2.45514242,1958.8,1957.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432279355,2.45514242,1958.6,1957.2,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432279853,2.45514242,1958.6,1957.1,2.49930164]
["bitfinex-derivatives","ETHF0:USTF0",1772432279854,2.46069987,1958.6,1957.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432280059,0.00555745,1958.6,1957.8,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432280261,2.45514242,1959.2,1958.1,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432280461,2.45514242,1959.2,1958.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432281256,2.46155146,1959.2,1958.3,2.33296802]
["bitfinex-derivatives","ETHF0:USTF0",1772432281457,2.46155146,1959.2,1958.4,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432281755,2.46155146,1959.2,1958.3,0.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1772432281957,7.97804309,1959.1,1958.3,2.33296802]
["bitfinex-derivatives","ETHF0:USTF0",1772432282162,0.00640904,1959.2,1958.4,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432282357,2.46155146,1959.2,1958.3,0.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1772432282960,2.46155146,1959.2,1958.3,2.33296802]
["bitfinex-derivatives","ETHF0:USTF0",1772432283562,2.45514242,1959.0,1958.3,0.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1772432283862,9.11714242,1959.0,1958.3,0.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1772432284056,2.45514242,1958.9,1958.3,0.00593526]
["bitfinex-derivatives","ETHF0:USTF0",1772432284653,2.45514242,1958.7,1957.4,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432285058,2.49930164,1958.6,1957.4,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432285263,2.45514242,1958.3,1956.8,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432285464,2.45514242,1958.1,1956.8,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432285653,2.45514242,1958.1,1956.8,2.33094722]
["bitfinex-derivatives","ETHF0:USTF0",1772432285858,2.45514242,1958.7,1957.5,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432286366,2.45514242,1958.7,1957.1,2.49930164]
["bitfinex-derivatives","ETHF0:USTF0",1772432286367,2.45514242,1958.7,1957.7,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432286758,2.45514242,1958.5,1957.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432286963,2.45514242,1958.4,1957.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432287165,9.11714242,1958.6,1957.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432287362,9.11714242,1958.6,1957.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432287563,2.45514242,1958.6,1957.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432287858,0.00640904,1959.2,1957.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432287859,9.11714242,1958.9,1957.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432288164,2.46155146,1959.2,1958.0,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432288460,2.46155146,1959.2,1958.3,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432288655,2.46155146,1959.2,1958.3,2.33088218]
["bitfinex-derivatives","ETHF0:USTF0",1772432288961,2.45514242,1959.0,1958.3,0.00384942]
["bitfinex-derivatives","ETHF0:USTF0",1772432289857,2.45514242,1958.8,1957.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432290055,2.45514242,1958.7,1957.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432290762,2.45514242,1958.7,1957.6,2.33173521]
["bitfinex-derivatives","ETHF0:USTF0",1772432290959,2.45514242,1958.7,1957.7,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432291555,2.45514242,1958.7,1957.9,6.49376276]
["bitfinex-derivatives","ETHF0:USTF0",1772432291760,2.45514242,1959.0,1957.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432291960,2.45514242,1958.8,1957.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432292360,2.45514242,1958.8,1957.6,0.00470245]
["bitfinex-derivatives","ETHF0:USTF0",1772432292757,2.45514242,1958.5,1957.6,0.00470245]
["bitfinex-derivatives","ETHF0:USTF0",1772432293470,2.45514242,1958.0,1956.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432293767,2.45514242,1957.8,1956.6,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432294159,2.45514242,1957.8,1956.9,2.32703276]
["bitfinex-derivatives","ETHF0:USTF0",1772432294363,2.46122641,1957.8,1956.9,2.33155663]
["bitfinex-derivatives","ETHF0:USTF0",1772432294658,2.46122641,1957.8,1957.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1772432295264,2.46122641,1957.8,1957.1,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1772432295464,2.46122641,1957.8,1956.9,2.33155663]
["bitfinex-derivatives","ETHF0:USTF0",1772432295657,2.46122641,1957.8,1957.0,6.84549284]
["bitfinex-derivatives","ETHF0:USTF0",1772432295859,2.46122641,1957.8,1957.1,2.67876284]
["bitfinex-derivatives","ETHF0:USTF0",1772432296065,2.46122641,1957.8,1957.1,6.84549284]
["bitfinex-derivatives","ETHF0:USTF0",1772432296264,2.46122641,1957.8,1957.1,2.67876284]
["bitfinex-derivatives","ETHF0:USTF0",1772432296769,2.89238527,1958.3,1957.5,2.67876284]
["bitfinex-derivatives","ETHF0:USTF0",1772432297667,2.89656398,1958.3,1957.7,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1772432297968,2.89656398,1958.3,1957.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432297969,0.00417871,1958.3,1957.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432298171,0.00417871,1958.3,1957.9,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432298471,0.00417871,1958.3,1957.3,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432298472,2.67090692,1958.3,1957.3,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432298669,2.67090692,1958.3,1957.2,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772432298670,2.67090692,1958.3,1957.4,6.83805561]
["bitfinex-derivatives","ETHF0:USTF0",1772432298861,2.67090692,1958.3,1956.9,0.00452387]
["bitfinex-derivatives","ETHF0:USTF0",1772432299063,2.67090692,1958.3,1955.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432299064,1.41251529,1957.4,1955.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432299366,1.41251529,1957.1,1955.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432299565,1.48624989,1956.9,1955.6,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432299961,1.48624989,1956.9,1955.6,2.67490316]
["bitfinex-derivatives","ETHF0:USTF0",1772432300169,8.15579724,1956.9,1955.6,2.67490316]
["bitfinex-derivatives","ETHF0:USTF0",1772432300363,1.8094771,1956.8,1955.6,2.67490316]
["bitfinex-derivatives","ETHF0:USTF0",1772432300571,0.00554735,1956.9,1956.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432301468,2.01225254,1956.9,1956.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432302469,0.00554735,1956.9,1956.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432302668,2.00015646,1957.5,1956.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432303670,2.00679209,1957.5,1956.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432305077,0.00663563,1957.5,1956.4,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432305373,1.95568688,1958.1,1956.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432305574,1.96213779,1957.9,1956.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432305775,1.96213779,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432305966,1.96213779,1958.1,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432306172,1.95698891,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432307675,1.95985004,1958.1,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432307876,9.7155865,1958.0,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432308075,9.70996789,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432308277,1.95059003,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432308471,1.95328878,1958.1,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432308667,7.76248604,1958.0,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432309974,1.9446999,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432310168,7.76248604,1958.0,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432310169,1.9446999,1957.7,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432310372,1.94375223,1957.5,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432311177,7.76185641,1957.4,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432311378,1.95419223,1957.7,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432311676,1.95419223,1958.0,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432311876,9.59658649,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432312068,1.95419223,1957.9,1956.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432312273,1.94859125,1957.7,1956.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432312572,1.94762858,1957.5,1956.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432313474,1.74769396,1957.9,1956.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432313674,1.74769396,1957.9,1955.9,2.5049526]
["bitfinex-derivatives","ETHF0:USTF0",1772432313675,2.00314396,1957.4,1955.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432313873,2.00314396,1957.4,1955.3,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1772432313874,1.99409227,1956.5,1954.3,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432314076,1.99409227,1956.5,1951.9,18.60807221]
["bitfinex-derivatives","ETHF0:USTF0",1772432314077,2.66672821,1954.6,1951.9,18.60807221]
["bitfinex-derivatives","ETHF0:USTF0",1772432314376,0.25568,1955.7,1952.5,2.92740561]
["bitfinex-derivatives","ETHF0:USTF0",1772432314377,2.66672821,1954.4,1952.5,2.92740561]
["bitfinex-derivatives","ETHF0:USTF0",1772432314571,2.66672821,1954.8,1952.9,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432314768,2.66672821,1954.8,1953.3,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432314981,2.67070401,1954.8,1953.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432315272,0.0039758,1954.8,1953.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432315674,2.66672821,1955.5,1953.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432316079,6.665,1956.0,1953.9,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432316080,5.34140379,1956.0,1953.9,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432316372,2.66672821,1955.8,1954.1,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432316578,0.00421678,1955.8,1954.2,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432316874,0.00421678,1955.8,1954.3,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432317175,2.67094499,1955.8,1954.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432317880,2.67094499,1955.8,1954.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432317881,0.00421678,1955.8,1954.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432318376,2.67094499,1955.8,1954.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432318579,0.00421678,1955.8,1954.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432319877,2.67094499,1955.8,1954.7,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432320268,2.67094499,1955.8,1954.7,43.47132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432320470,0.00421678,1955.8,1954.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432320874,2.67094499,1955.8,1954.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432321075,2.67094499,1955.8,1954.5,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432321875,2.66672821,1955.6,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432322074,2.66672821,1955.4,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432322271,9.33272821,1955.4,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432322577,2.66672821,1955.4,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432322776,2.66672821,1955.2,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432322980,2.66672821,1955.2,1954.3,2.67649384]
["bitfinex-derivatives","ETHF0:USTF0",1772432323280,2.66672821,1955.2,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432323978,2.66672821,1955.5,1954.3,2.67649384]
["bitfinex-derivatives","ETHF0:USTF0",1772432324586,2.66672821,1955.5,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432324882,2.66672821,1955.3,1954.3,0.00516823]
["bitfinex-derivatives","ETHF0:USTF0",1772432325079,2.66672821,1955.3,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432325080,2.66672821,1955.1,1953.7,4.05170658]
["bitfinex-derivatives","ETHF0:USTF0",1772432325783,2.66672821,1954.9,1953.7,4.05170658]
["bitfinex-derivatives","ETHF0:USTF0",1772432325976,2.66672821,1954.9,1954.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772432326177,2.66672821,1954.9,1953.7,4.05666196]
["bitfinex-derivatives","ETHF0:USTF0",1772432326379,2.66672821,1954.9,1953.7,1.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1772432326576,2.66672821,1954.7,1953.7,1.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1772432326981,2.66672821,1954.7,1953.8,2.67132561]
["bitfinex-derivatives","ETHF0:USTF0",1772432327384,2.66672821,1954.7,1953.7,1.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1772432327680,6.666,1954.9,1953.7,1.38533635]
["bitfinex-derivatives","ETHF0:USTF0",1772432327681,3.13648686,1954.5,1953.7,0.00495538]
["bitfinex-derivatives","ETHF0:USTF0",1772432328076,3.13648686,1954.5,1953.7,3.17587079]
["bitfinex-derivatives","ETHF0:USTF0",1772432330378,3.13648686,1954.7,1953.7,3.17587079]
["bitfinex-derivatives","ETHF0:USTF0",1772432330577,3.13648686,1955.0,1953.7,3.17587079]
["bitfinex-derivatives","ETHF0:USTF0",1772432331176,3.13648686,1954.6,1953.7,0.00495538]
["bitfinex-derivatives","ETHF0:USTF0",1772432331686,3.13648686,1954.4,1953.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772432332185,3.13648686,1954.2,1953.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772432332379,3.13648686,1954.0,1953.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772432332580,3.14249663,1954.0,1953.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772432332884,3.14249663,1954.0,1952.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432332885,0.00600977,1954.0,1953.3,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432333482,0.00600977,1954.0,1952.7,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1772432333483,0.00600977,1954.0,1953.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1772432333680,3.13648686,1954.5,1953.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1772432333880,3.13648686,1954.5,1953.5,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432334587,3.1415754,1954.5,1953.5,3.17460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432335383,3.13648686,1954.4,1953.5,3.17460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432336386,0.00508854,1954.5,1953.5,3.17460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432336987,3.1415754,1954.5,1953.5,3.17460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432337194,3.1415754,1954.5,1953.5,3.18460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432337890,3.13648686,1954.3,1953.5,0.01369277]
["bitfinex-derivatives","ETHF0:USTF0",1772432338677,3.13648686,1954.3,1953.5,3.18460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432338884,0.00508854,1954.5,1953.5,3.18460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432339177,3.1415754,1954.5,1953.5,3.18460818]
["bitfinex-derivatives","ETHF0:USTF0",1772432340687,10.0654154,1954.5,1953.5,0.01369277]
["bitfinex-derivatives","ETHF0:USTF0",1772432340886,3.13648686,1954.2,1953.5,0.01369277]
["bitfinex-derivatives","ETHF0:USTF0",1772432341090,3.13648686,1954.0,1953.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772432341287,3.13648686,1954.0,1952.9,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432341486,3.13648686,1953.8,1952.9,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432342084,3.13648686,1953.8,1952.9,3.17651222]
["bitfinex-derivatives","ETHF0:USTF0",1772432342490,3.13648686,1954.3,1952.9,3.17651222]
["bitfinex-derivatives","ETHF0:USTF0",1772432343386,3.39233686,1954.4,1953.1,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432343688,0.00508854,1954.5,1953.3,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432343886,0.00508854,1954.5,1953.5,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432344086,3.13648686,1954.7,1953.5,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432344487,3.13648686,1955.1,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432344693,3.13648686,1954.9,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432345089,3.14262285,1954.9,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432347498,3.13648686,1954.7,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432347794,7.80965932,1954.8,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432347795,3.13648686,1954.5,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432348397,4.1773159,1954.9,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432348398,3.13648686,1954.8,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432348597,7.21426184,1954.7,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432349393,3.13648686,1954.6,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432349797,3.14262285,1954.9,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432349995,10.35905699,1954.8,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432350197,3.13648686,1954.6,1953.7,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432350892,3.13648686,1954.4,1953.1,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432351093,3.13648686,1954.2,1953.1,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432351390,3.13648686,1954.0,1953.1,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432351594,7.30766677,1954.6,1953.2,5.66848961]
["bitfinex-derivatives","ETHF0:USTF0",1772432351900,7.23201849,1954.5,1953.5,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432352500,10.36850535,1954.4,1953.5,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432352699,3.13648686,1954.5,1953.2,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432352898,7.30766677,1954.1,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353098,6.26734046,1954.3,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353099,7.17238909,1954.0,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353290,7.30766677,1954.3,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353496,10.31060934,1954.2,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353796,7.30766677,1954.5,1953.0,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432353998,7.17506463,1954.4,1953.2,3.17091541]
["bitfinex-derivatives","ETHF0:USTF0",1772432354199,7.17506463,1954.3,1953.3,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432354493,6.26734046,1954.7,1953.4,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432354494,7.09391408,1954.7,1953.4,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432354699,7.76982088,1954.6,1953.4,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432354899,7.17953397,1954.5,1953.4,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432355102,2.92273417,1954.7,1953.4,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432355295,6.52925645,1954.9,1953.6,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432355296,0.00613599,1954.9,1953.6,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432355496,0.00613599,1954.9,1953.8,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432355695,0.00613599,1954.9,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432355896,0.00613599,1954.9,1954.0,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432356495,2.92887016,1954.9,1954.0,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432357295,0.00613599,1954.9,1954.0,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432358298,2.90034486,1954.9,1954.0,2.91073529]
["bitfinex-derivatives","ETHF0:USTF0",1772432358498,2.90034486,1954.9,1953.7,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432362400,2.90034486,1954.9,1953.9,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432362706,0.00613599,1954.9,1953.9,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432363304,2.90034486,1954.9,1953.9,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432364405,2.90034486,1954.9,1954.1,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432364607,2.90034486,1954.9,1954.2,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432366707,0.00613599,1954.9,1954.2,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432368009,2.89420887,1955.4,1954.2,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432368207,2.89420887,1955.4,1954.4,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432369212,2.89897178,1955.4,1954.4,3.18572284]
["bitfinex-derivatives","ETHF0:USTF0",1772432369512,2.89897178,1955.4,1954.4,0.00419319]
["bitfinex-derivatives","ETHF0:USTF0",1772432369913,2.89420887,1955.2,1954.4,0.00419319]
["bitfinex-derivatives","ETHF0:USTF0",1772432370309,2.89420887,1955.2,1954.4,3.18572284]
["bitfinex-derivatives","ETHF0:USTF0",1772432371115,2.89420887,1955.2,1954.4,0.00419319]
["bitfinex-derivatives","ETHF0:USTF0",1772432371305,2.89420887,1955.0,1954.1,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432371505,2.89420887,1955.0,1953.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432372113,2.89420887,1955.0,1953.7,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1772432372114,2.89420887,1954.9,1953.4,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432372310,2.89420887,1954.7,1953.4,3.18744456]
["bitfinex-derivatives","ETHF0:USTF0",1772432372715,2.89420887,1954.7,1953.6,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432372910,2.89420887,1954.7,1953.4,0.00591491]
["bitfinex-derivatives","ETHF0:USTF0",1772432373214,2.89420887,1954.5,1953.4,3.18744456]
["bitfinex-derivatives","ETHF0:USTF0",1772432373709,2.89420887,1954.5,1953.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432373710,2.89420887,1954.3,1953.0,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432373904,2.89420887,1954.1,1953.0,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432374408,2.89420887,1954.1,1952.6,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432374614,2.89420887,1953.9,1952.6,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432374810,2.89797638,1953.9,1952.6,3.18598256]
["bitfinex-derivatives","ETHF0:USTF0",1772432375515,2.89420887,1953.6,1952.6,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1772432376017,2.89420887,1953.6,1952.6,3.18598256]
["bitfinex-derivatives","ETHF0:USTF0",1772432376315,2.89420887,1953.6,1952.9,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432376509,2.89420887,1953.6,1952.6,3.18598256]
["bitfinex-derivatives","ETHF0:USTF0",1772432376905,2.89420887,1953.6,1952.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432377606,2.89420887,1953.6,1952.6,3.18598256]
["bitfinex-derivatives","ETHF0:USTF0",1772432377815,2.89420887,1953.6,1952.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432378415,2.89797638,1953.9,1953.1,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432378609,2.89420887,1954.1,1953.4,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432378816,2.89420887,1954.4,1953.4,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432379714,2.90081052,1954.4,1953.4,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432380814,2.90081052,1954.4,1953.5,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432385125,0.00660165,1954.4,1953.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432386821,2.89420887,1955.1,1953.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432387724,2.90036841,1955.1,1953.8,3.18152965]
["bitfinex-derivatives","ETHF0:USTF0",1772432387924,2.93368886,1954.8,1953.6,3.35379071]
["bitfinex-derivatives","ETHF0:USTF0",1772432388123,2.93368886,1954.5,1953.1,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432388428,2.93368886,1953.8,1952.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432389527,2.93368886,1953.6,1952.6,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1772432389723,2.94031685,1953.6,1952.6,0.00445291]
["bitfinex-derivatives","ETHF0:USTF0",1772432389919,2.94031685,1953.6,1952.0,3.35399071]
["bitfinex-derivatives","ETHF0:USTF0",1772432390119,2.93368886,1953.4,1952.0,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432390322,2.07670981,1953.5,1952.0,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432390323,2.93368886,1953.1,1952.0,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432390831,2.93368886,1953.1,1951.8,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432391130,2.93368886,1953.1,1951.8,3.10322633]
["bitfinex-derivatives","ETHF0:USTF0",1772432391328,2.93368886,1952.8,1951.8,3.10322633]
["bitfinex-derivatives","ETHF0:USTF0",1772432391931,2.93368886,1952.8,1951.8,0.00538562]
["bitfinex-derivatives","ETHF0:USTF0",1772432392825,2.93368886,1952.8,1951.8,3.10322633]
["bitfinex-derivatives","ETHF0:USTF0",1772432393025,2.93368886,1952.8,1951.8,0.00538562]
["bitfinex-derivatives","ETHF0:USTF0",1772432394726,2.51920648,1953.3,1951.8,0.00538562]
["bitfinex-derivatives","ETHF0:USTF0",1772432394727,2.93368886,1952.6,1951.8,0.00538562]
["bitfinex-derivatives","ETHF0:USTF0",1772432394929,2.93368886,1952.1,1950.4,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432395129,2.93368886,1952.1,1951.3,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432395428,2.93368886,1953.0,1951.6,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432395831,2.93732052,1953.0,1951.9,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432397825,2.93732052,1953.0,1951.6,11.85264275]
["bitfinex-derivatives","ETHF0:USTF0",1772432397826,5.45289534,1952.7,1951.6,0.00364275]
["bitfinex-derivatives","ETHF0:USTF0",1772432398032,2.93368886,1952.3,1950.4,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432398227,2.93368886,1952.3,1950.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432398432,2.93368886,1952.3,1951.0,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432398930,2.93368886,1952.3,1950.3,2.77558648]
["bitfinex-derivatives","ETHF0:USTF0",1772432399130,2.93368886,1952.1,1951.0,0.00613079]
["bitfinex-derivatives","ETHF0:USTF0",1772432399728,2.93368886,1952.1,1951.0,3.1039715]
["bitfinex-derivatives","ETHF0:USTF0",1772432400531,2.93368886,1952.1,1951.0,0.00613079]
["bitfinex-derivatives","ETHF0:USTF0",1772432400731,2.93368886,1951.9,1951.0,3.1039715]
["bitfinex-derivatives","ETHF0:USTF0",1772432400931,5.57359042,1952.0,1951.0,3.1039715]
["bitfinex-derivatives","ETHF0:USTF0",1772432401125,2.93368886,1952.2,1951.0,3.1039715]
["bitfinex-derivatives","ETHF0:USTF0",1772432401534,2.93368886,1952.9,1951.3,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432401738,2.93368886,1952.9,1951.6,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432401934,2.93732052,1953.0,1951.9,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432402330,2.93368886,1952.7,1951.4,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432402933,2.93368886,1952.7,1951.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432403236,2.93368886,1952.9,1951.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432404146,2.93368886,1952.7,1951.4,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432404636,2.93368886,1952.7,1951.5,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432405842,2.93368886,1952.9,1951.8,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432406831,0.00363166,1953.0,1951.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1772432406832,0.00363166,1953.0,1952.1,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432407137,2.93368886,1953.7,1952.4,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432407642,2.93368886,1953.7,1952.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432407936,2.93368886,1953.9,1952.7,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432408137,2.93884735,1953.9,1952.7,3.10196467]
["bitfinex-derivatives","ETHF0:USTF0",1772432408433,2.93884735,1953.9,1952.8,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432409941,2.93884735,1953.9,1952.9,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432410143,2.93884735,1953.9,1953.0,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432413841,0.00515849,1953.9,1953.1,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432414043,2.93884735,1953.9,1952.9,3.09784071]
["bitfinex-derivatives","ETHF0:USTF0",1772432414637,0.00515849,1953.9,1953.2,2.99676162]
["bitfinex-derivatives","ETHF0:USTF0",1772432418853,2.9928787,1953.9,1953.0,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432420451,2.9928787,1953.9,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432421148,0.00515849,1953.9,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432421450,2.9928787,1953.9,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432422953,12.94534046,1954.7,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432422954,2.98772021,1954.3,1953.4,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432423149,2.98772021,1954.3,1953.2,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432423555,1.88656617,1954.2,1953.0,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432423853,2.98772021,1954.1,1953.0,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432424252,1.88656617,1954.0,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432424451,2.98772021,1953.6,1952.7,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1772432424648,2.98772021,1953.6,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432424851,7.86178691,1954.3,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432424852,2.98772021,1953.9,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432425452,2.98772021,1953.9,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432426957,2.98772021,1954.1,1953.1,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432430654,2.98772021,1954.1,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432430853,2.98772021,1954.1,1952.7,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1772432430854,2.98772021,1953.9,1952.7,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1772432431058,2.98772021,1953.7,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432431259,2.98772021,1953.5,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432432757,2.98772021,1953.9,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432432963,2.98772021,1953.7,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432434562,2.98772021,1953.7,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432435154,2.98772021,1953.9,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432435359,7.34595078,1953.8,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432435560,2.98772021,1953.7,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432435864,2.98772021,1953.9,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432436161,4.17775815,1954.0,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432436162,10.33357976,1953.8,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432436364,7.34585955,1953.7,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432436669,2.98772021,1953.5,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432437058,4.17775815,1953.7,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432437260,10.34235742,1953.6,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432437467,2.98772021,1953.5,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432437657,2.98772021,1953.5,1952.7,14.46967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432437862,2.98772021,1953.5,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432438859,2.98772021,1953.7,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432439063,7.35433033,1953.6,1952.8,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432439263,2.98772021,1953.5,1952.9,14.46654799]
["bitfinex-derivatives","ETHF0:USTF0",1772432439565,2.98772021,1953.5,1953.0,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432440162,2.98772021,1953.5,1952.9,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1772432440562,2.98772021,1953.5,1952.9,14.46654799]
["bitfinex-derivatives","ETHF0:USTF0",1772432440969,2.98772021,1953.5,1952.9,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432441470,2.98772021,1953.5,1952.7,14.47067195]
["bitfinex-derivatives","ETHF0:USTF0",1772432441968,2.98772021,1953.3,1952.7,14.47067195]
["bitfinex-derivatives","ETHF0:USTF0",1772432442169,2.98772021,1953.3,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432443763,2.98772021,1953.6,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432443963,10.29714752,1953.5,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432444171,2.98772021,1953.5,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432444966,2.98772021,1953.3,1952.7,2.81967195]
["bitfinex-derivatives","ETHF0:USTF0",1772432445570,2.98772021,1953.3,1952.7,0.00412396]
["bitfinex-derivatives","ETHF0:USTF0",1772432445772,2.98772021,1953.1,1952.6,11.664]
["bitfinex-derivatives","ETHF0:USTF0",1772432445975,2.98772021,1953.1,1952.3,2.81554799]
["bitfinex-derivatives","ETHF0:USTF0",1772432446673,2.98772021,1953.1,1952.3,2.81939968]
["bitfinex-derivatives","ETHF0:USTF0",1772432449071,2.66419517,1953.4,1952.3,2.81939968]
["bitfinex-derivatives","ETHF0:USTF0",1772432449374,9.96444404,1953.3,1952.3,2.81939968]
["bitfinex-derivatives","ETHF0:USTF0",1772432449574,2.66419517,1953.2,1952.3,2.81939968]
["bitfinex-derivatives","ETHF0:USTF0",1772432449772,2.66419517,1953.1,1952.3,2.81939968]
["bitfinex-derivatives","ETHF0:USTF0",1772432451073,2.66419517,1953.1,1952.4,14.56009673]
["bitfinex-derivatives","ETHF0:USTF0",1772432452075,2.66419517,1953.1,1952.4,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432452269,2.66419517,1953.1,1952.3,11.67085169]
["bitfinex-derivatives","ETHF0:USTF0",1772432453273,2.66419517,1952.9,1952.3,0.00385169]
["bitfinex-derivatives","ETHF0:USTF0",1772432453778,4.17775815,1953.2,1951.4,19.58123]
["bitfinex-derivatives","ETHF0:USTF0",1772432453779,2.66419517,1952.7,1951.8,4.29243918]
["bitfinex-derivatives","ETHF0:USTF0",1772432454073,2.92030517,1952.4,1950.9,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432454273,2.66419517,1952.2,1951.1,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432454477,2.66419517,1952.0,1951.1,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432454771,2.66419517,1951.8,1951.1,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772432454972,2.66419517,1951.8,1951.1,2.8974667]
["bitfinex-derivatives","ETHF0:USTF0",1772432455671,2.6703358,1952.0,1951.1,2.8974667]
["bitfinex-derivatives","ETHF0:USTF0",1772432455876,0.00614063,1952.0,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432456072,0.00614063,1952.0,1951.4,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432456772,2.6703358,1952.0,1951.4,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432457077,0.00614063,1952.0,1951.4,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432457579,0.00614063,1952.0,1951.6,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432458275,2.66419517,1952.2,1951.6,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432458475,2.66419517,1952.2,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432458675,2.66419517,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432459274,2.66877783,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432459677,0.00458266,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432460470,2.66877783,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432460676,2.66877783,1952.2,1951.5,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432460876,2.92490783,1952.2,1951.1,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772432461176,2.66419517,1952.0,1951.1,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772432462272,2.66419517,1952.0,1951.1,2.8974667]
["bitfinex-derivatives","ETHF0:USTF0",1772432463478,2.66419517,1952.0,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432466577,0.00458266,1952.2,1951.2,4.77990514]
["bitfinex-derivatives","ETHF0:USTF0",1772432466879,0.00458266,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432467686,2.66877783,1952.2,1951.3,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432467882,2.66877783,1952.2,1951.1,2.8974667]
["bitfinex-derivatives","ETHF0:USTF0",1772432470381,2.66419517,1952.0,1951.1,2.8974667]
["bitfinex-derivatives","ETHF0:USTF0",1772432471980,2.66419517,1952.0,1951.1,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772432473176,2.66419517,1951.8,1951.1,0.00436997]
["bitfinex-derivatives","ETHF0:USTF0",1772432473584,2.66419517,1951.8,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432475290,2.64707457,1952.1,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432476683,0.00458266,1952.2,1951.2,2.89309673]
["bitfinex-derivatives","ETHF0:USTF0",1772432477387,0.00458266,1952.2,1951.2,3.14935673]
["bitfinex-derivatives","ETHF0:USTF0",1772432478284,0.00458266,1952.2,1951.4,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432479192,2.6694407,1952.7,1951.5,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432479488,2.6694407,1952.7,1951.7,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432480091,2.67353231,1952.7,1951.7,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432480490,2.6694407,1952.5,1951.7,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432482494,2.67353231,1952.7,1951.7,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432482883,2.6694407,1952.5,1951.7,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432483088,2.6694407,1952.5,1951.8,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432483792,2.67353231,1952.7,1951.8,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432488000,2.6694407,1953.2,1952.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432488703,2.6694407,1953.5,1952.3,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432488906,2.67453103,1953.5,1952.5,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432489105,2.6694407,1953.3,1952.3,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432489400,2.6694407,1953.1,1952.3,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432490199,2.6694407,1953.1,1952.3,2.57310269]
["bitfinex-derivatives","ETHF0:USTF0",1772432491999,2.6694407,1953.3,1952.3,2.57310269]
["bitfinex-derivatives","ETHF0:USTF0",1772432492204,2.67453103,1953.5,1952.4,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432494508,2.67453103,1953.5,1952.5,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432494906,2.67453103,1953.5,1952.6,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432496317,0.00509033,1953.5,1952.6,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432497110,2.67453103,1953.5,1952.6,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432497500,2.67453103,1953.5,1952.8,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432498708,0.00509033,1953.5,1952.9,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432500213,2.67453103,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432501213,0.00509033,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432501412,2.67453103,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432502218,0.00509033,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432504110,2.67453103,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432504311,0.00509033,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432504511,2.67453103,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432505819,0.00509033,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432507116,2.49776479,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432507924,0.00509033,1953.5,1953.0,2.56666697]
["bitfinex-derivatives","ETHF0:USTF0",1772432508216,0.00509033,1953.5,1952.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432508217,2.49267446,1953.4,1952.6,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432509413,2.49267446,1953.4,1952.4,14.08450142]
["bitfinex-derivatives","ETHF0:USTF0",1772432509610,2.49267446,1953.4,1952.5,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432511114,2.49267446,1953.4,1952.6,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1772432511321,2.49267446,1953.4,1952.7,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432513520,2.49267446,1953.4,1952.5,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432514323,2.49267446,1953.4,1952.3,14.08293714]
["bitfinex-derivatives","ETHF0:USTF0",1772432514524,2.49267446,1953.4,1952.3,2.59493714]
["bitfinex-derivatives","ETHF0:USTF0",1772432514525,2.49267446,1953.2,1952.3,2.59493714]
["bitfinex-derivatives","ETHF0:USTF0",1772432514725,2.49267446,1953.0,1952.3,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1772432515225,4.17775815,1953.2,1952.3,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1772432515226,2.49267446,1952.8,1952.3,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1772432515823,2.49267446,1952.8,1952.3,2.59493714]
["bitfinex-derivatives","ETHF0:USTF0",1772432516525,4.17775815,1953.2,1952.3,2.59493714]
["bitfinex-derivatives","ETHF0:USTF0",1772432516526,2.49267446,1953.1,1952.3,2.59493714]
["bitfinex-derivatives","ETHF0:USTF0",1772432516721,2.49267446,1953.0,1952.4,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432516929,2.49267446,1953.2,1952.4,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432517923,2.49267446,1953.2,1952.3,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1772432518129,2.49267446,1953.0,1952.3,0.00643572]
["bitfinex-derivatives","ETHF0:USTF0",1772432518327,1.88832687,1952.9,1952.0,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432518526,2.49267446,1952.7,1951.6,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432518831,2.49267446,1952.5,1951.6,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432519424,2.49267446,1952.3,1951.6,0.00583895]
["bitfinex-derivatives","ETHF0:USTF0",1772432519720,2.49267446,1952.2,1950.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432519920,1.88832687,1952.3,1950.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432519921,2.49267446,1952.0,1950.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432520338,2.49267446,1952.0,1951.1,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432520830,2.49267446,1952.0,1950.7,12.64332687]
["bitfinex-derivatives","ETHF0:USTF0",1772432520831,2.49267446,1951.8,1950.9,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521023,2.49267446,1951.8,1950.5,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521229,2.49267446,1951.8,1950.6,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521427,2.49267446,1951.6,1950.4,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521627,2.49267446,1951.6,1950.3,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521828,14.18588289,1951.7,1950.3,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432521829,2.49267446,1951.4,1950.4,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432522031,2.49267446,1951.4,1950.3,0.00465192]
["bitfinex-derivatives","ETHF0:USTF0",1772432522227,2.49267446,1951.4,1949.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432522228,2.49267446,1951.1,1949.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432522423,2.49267446,1951.1,1949.7,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432522424,2.49267446,1951.1,1950.1,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432523130,2.49267446,1950.9,1950.1,0.0063969]
["bitfinex-derivatives","ETHF0:USTF0",1772432523438,2.49267446,1950.9,1950.2,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1772432523630,2.49267446,1950.9,1950.1,0.01570074]
["bitfinex-derivatives","ETHF0:USTF0",1772432523631,2.49267446,1950.9,1950.1,0.0063969]
["bitfinex-derivatives","ETHF0:USTF0",1772432523933,2.49267446,1950.9,1950.1,0.01570074]
["bitfinex-derivatives","ETHF0:USTF0",1772432524134,2.49267446,1950.9,1950.1,0.01104882]
["bitfinex-derivatives","ETHF0:USTF0",1772432524337,2.49267446,1950.8,1950.1,0.01104882]
["bitfinex-derivatives","ETHF0:USTF0",1772432525134,2.49267446,1950.8,1950.2,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1772432525530,2.49267446,1950.8,1950.1,0.01104882]
["bitfinex-derivatives","ETHF0:USTF0",1772432525731,2.49267446,1950.2,1949.2,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432526037,2.49267446,1950.2,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432526235,6.687,1950.5,1949.1,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432526236,2.49267446,1950.0,1949.1,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432526436,2.49267446,1950.0,1949.1,2.60103807]
["bitfinex-derivatives","ETHF0:USTF0",1772432526635,2.49267446,1949.8,1949.1,2.59334111]
["bitfinex-derivatives","ETHF0:USTF0",1772432526839,2.49267446,1949.8,1948.7,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432527035,2.49267446,1949.8,1949.0,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432527232,2.49267446,1949.8,1948.9,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432527638,2.49267446,1949.8,1949.1,2.60103807]
["bitfinex-derivatives","ETHF0:USTF0",1772432527829,2.49790736,1950.0,1949.1,2.60103807]
["bitfinex-derivatives","ETHF0:USTF0",1772432528035,2.49790736,1950.0,1949.4,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432528438,2.49790736,1950.0,1949.1,1.89250755]
["bitfinex-derivatives","ETHF0:USTF0",1772432528439,2.49790736,1950.0,1949.1,0.00418068]
["bitfinex-derivatives","ETHF0:USTF0",1772432528740,2.49790736,1950.0,1949.1,2.5926821]
["bitfinex-derivatives","ETHF0:USTF0",1772432529135,2.49790736,1950.0,1949.2,2.60103807]
["bitfinex-derivatives","ETHF0:USTF0",1772432529437,2.49790736,1950.0,1949.1,0.00418068]
["bitfinex-derivatives","ETHF0:USTF0",1772432530040,2.49790736,1950.0,1949.1,2.60521875]
["bitfinex-derivatives","ETHF0:USTF0",1772432530536,2.49267446,1949.9,1949.1,0.00418068]
["bitfinex-derivatives","ETHF0:USTF0",1772432530838,2.49267446,1949.3,1948.3,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432531241,2.49267446,1949.3,1948.5,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432531432,2.49267446,1949.3,1948.6,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432531938,2.49267446,1949.3,1948.6,2.59417585]
["bitfinex-derivatives","ETHF0:USTF0",1772432532239,2.49267446,1949.3,1948.6,0.00567443]
["bitfinex-derivatives","ETHF0:USTF0",1772432533142,2.49267446,1949.3,1948.6,2.59417585]
["bitfinex-derivatives","ETHF0:USTF0",1772432533437,2.49267446,1949.9,1948.8,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432533840,2.49267446,1949.9,1949.0,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432534038,2.49267446,1949.8,1948.7,2.58850142]
["bitfinex-derivatives","ETHF0:USTF0",1772432534233,2.49267446,1949.2,1948.6,0.00567443]
["bitfinex-derivatives","ETHF0:USTF0",1772432535839,2.49267446,1949.2,1948.7,0.01253665]
["bitfinex-derivatives","ETHF0:USTF0",1772432536242,2.49267446,1949.2,1948.6,0.00567443]
["bitfinex-derivatives","ETHF0:USTF0",1772432537342,0.25644,1949.9,1948.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432537343,2.54645941,1949.4,1948.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432537638,0.25637,1950.5,1948.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432537639,2.54645941,1949.6,1948.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432537839,2.54645941,1949.5,1948.6,2.56091167]
["bitfinex-derivatives","ETHF0:USTF0",1772432538142,2.54645941,1949.5,1947.0,20.12983]
["bitfinex-derivatives","ETHF0:USTF0",1772432538143,2.54645941,1948.7,1945.6,6.32228]
["bitfinex-derivatives","ETHF0:USTF0",1772432538347,1.88832687,1948.8,1945.9,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432538348,2.54645941,1947.3,1945.9,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432538644,1.88832687,1946.6,1945.3,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1772432538846,2.54645941,1946.5,1945.4,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432539143,2.54645941,1946.5,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432539144,2.54645941,1946.4,1945.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432539741,2.54645941,1946.4,1945.9,0.01253665]
["bitfinex-derivatives","ETHF0:USTF0",1772432539941,2.13442777,1946.4,1945.5,55.59823724]
["bitfinex-derivatives","ETHF0:USTF0",1772432540146,2.13442777,1946.4,1945.4,0.00593629]
["bitfinex-derivatives","ETHF0:USTF0",1772432540446,2.13442777,1946.4,1944.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432540447,2.54645941,1945.9,1944.8,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432540740,2.54645941,1945.9,1945.0,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432540940,2.54645941,1945.9,1944.9,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1772432541146,2.54645941,1945.9,1944.9,0.01253665]
["bitfinex-derivatives","ETHF0:USTF0",1772432541341,2.54645941,1945.6,1944.9,0.00579996]
["bitfinex-derivatives","ETHF0:USTF0",1772432541745,2.54645941,1945.6,1944.9,0.01833661]
["bitfinex-derivatives","ETHF0:USTF0",1772432541949,2.54645941,1945.6,1944.9,0.00579996]
["bitfinex-derivatives","ETHF0:USTF0",1772432542140,2.54645941,1945.6,1944.9,2.5610372]
["bitfinex-derivatives","ETHF0:USTF0",1772432542340,0.00459411,1946.5,1944.9,2.5610372]
["bitfinex-derivatives","ETHF0:USTF0",1772432542341,2.54645941,1946.2,1945.1,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432542748,2.54645941,1946.2,1945.2,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1772432543250,2.54645941,1946.2,1944.9,0.00579996]
["bitfinex-derivatives","ETHF0:USTF0",1772432543448,2.54645941,1946.0,1945.1,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432543647,2.54645941,1946.0,1945.1,4.44356411]
["bitfinex-derivatives","ETHF0:USTF0",1772432543947,0.25679,1947.2,1945.5,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432544149,6.31401,1948.2,1944.9,12.26479996]
["bitfinex-derivatives","ETHF0:USTF0",1772432544150,1.88832687,1949.8,1947.4,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432544343,2.80286941,1950.2,1948.6,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432544344,2.54645941,1950.0,1948.6,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432544543,2.54645941,1949.7,1948.6,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432544746,2.54645941,1949.7,1948.7,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1772432544949,2.55166084,1949.7,1948.9,1.88832687]
["bitfinex-derivatives","ETHF0:USTF0",1772432545250,2.55166084,1949.7,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432545844,2.54645941,1949.5,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432546655,2.54645941,1950.8,1949.2,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432546856,2.54645941,1950.8,1949.4,5.08066902]
["bitfinex-derivatives","ETHF0:USTF0",1772432547044,2.54645941,1950.8,1949.5,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432547254,2.54645941,1950.5,1949.2,5.76522839]
["bitfinex-derivatives","ETHF0:USTF0",1772432547454,2.54645941,1950.3,1948.7,12.04260129]
["bitfinex-derivatives","ETHF0:USTF0",1772432547656,2.55068002,1950.3,1948.7,2.55883853]
["bitfinex-derivatives","ETHF0:USTF0",1772432547953,2.55068002,1950.3,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432547954,2.54645941,1950.0,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432548253,0.00422061,1950.3,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432548254,2.54645941,1949.7,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432548845,2.54645941,1949.5,1948.7,0.00360129]
["bitfinex-derivatives","ETHF0:USTF0",1772432549251,2.54645941,1949.4,1947.9,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432549454,2.6802999,1949.4,1948.0,2.56257246]
["bitfinex-derivatives","ETHF0:USTF0",1772432549658,2.6802999,1949.4,1948.0,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432550150,2.54645941,1949.4,1948.0,2.55946003]
["bitfinex-derivatives","ETHF0:USTF0",1772432550555,2.54645941,1949.4,1948.3,0.00733522]
["bitfinex-derivatives","ETHF0:USTF0",1772432551049,2.54645941,1949.4,1948.4,2.52543178]
["bitfinex-derivatives","ETHF0:USTF0",1772432551250,2.54645941,1949.4,1948.0,0.26091279]
["bitfinex-derivatives","ETHF0:USTF0",1772432551251,2.54645941,1949.4,1948.0,12.29822279]
["bitfinex-derivatives","ETHF0:USTF0",1772432551555,2.54645941,1949.2,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432551757,2.54645941,1949.2,1948.1,0.00733522]
["bitfinex-derivatives","ETHF0:USTF0",1772432551955,2.54645941,1949.0,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432552361,2.54645941,1949.0,1948.1,0.00733522]
["bitfinex-derivatives","ETHF0:USTF0",1772432552958,2.54645941,1949.0,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432552959,2.54645941,1949.0,1948.3,0.00733522]
["bitfinex-derivatives","ETHF0:USTF0",1772432553261,2.54645941,1949.0,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432553560,2.54645941,1949.0,1948.3,0.00733522]
["bitfinex-derivatives","ETHF0:USTF0",1772432553861,2.54645941,1949.0,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432555963,2.54645941,1949.0,1948.0,2.55946003]
["bitfinex-derivatives","ETHF0:USTF0",1772432556964,2.54645941,1949.0,1948.0,0.00422279]
["bitfinex-derivatives","ETHF0:USTF0",1772432559167,2.54645941,1948.8,1947.3,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432559864,2.54645941,1948.6,1947.3,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432560160,2.5507524,1948.6,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432560360,2.54645941,1948.4,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432560761,2.54645941,1948.2,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432561466,2.54645941,1948.0,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432563961,0.00429299,1948.6,1947.3,2.55989034]
["bitfinex-derivatives","ETHF0:USTF0",1772432563962,2.54645941,1948.5,1947.3,2.55989034]
["bitfinex-derivatives","ETHF0:USTF0",1772432564269,2.54645941,1948.5,1947.5,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432564870,2.54645941,1948.5,1947.6,12.199]
["bitfinex-derivatives","ETHF0:USTF0",1772432565064,2.54645941,1948.5,1947.5,2.55523724]
["bitfinex-derivatives","ETHF0:USTF0",1772432565866,2.54645941,1948.5,1947.4,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1772432566466,2.54645941,1948.5,1947.4,14.74623724]
["bitfinex-derivatives","ETHF0:USTF0",1772432567263,2.54645941,1948.5,1947.5,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432568371,2.7833608,1948.6,1947.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432568566,2.7833608,1948.6,1947.3,2.78768267]
["bitfinex-derivatives","ETHF0:USTF0",1772432569174,2.77906781,1948.4,1947.3,14.94568267]
["bitfinex-derivatives","ETHF0:USTF0",1772432569472,2.77906781,1948.4,1947.3,2.78768267]
["bitfinex-derivatives","ETHF0:USTF0",1772432570871,2.77906781,1948.2,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432571476,2.77906781,1948.0,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432572072,2.77906781,1948.4,1947.3,2.78768267]
["bitfinex-derivatives","ETHF0:USTF0",1772432572278,11.39998021,1948.3,1947.3,2.78768267]
["bitfinex-derivatives","ETHF0:USTF0",1772432572476,7.86345389,1948.2,1947.3,2.78768267]
["bitfinex-derivatives","ETHF0:USTF0",1772432572678,10.6425217,1948.2,1947.4,14.89902957]
["bitfinex-derivatives","ETHF0:USTF0",1772432572877,2.77906781,1948.2,1947.5,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432573180,2.77906781,1948.4,1947.5,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432573378,2.77906781,1948.2,1947.6,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1772432574276,6.89512616,1948.5,1947.7,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432574477,10.68305541,1948.4,1947.7,14.88402957]
["bitfinex-derivatives","ETHF0:USTF0",1772432574676,7.9039876,1948.3,1947.7,14.88402957]
["bitfinex-derivatives","ETHF0:USTF0",1772432574879,2.77906781,1948.4,1947.7,14.88402957]
["bitfinex-derivatives","ETHF0:USTF0",1772432575078,7.90244997,1948.3,1947.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432575287,6.89941915,1948.6,1947.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432575477,7.90575041,1948.5,1947.8,14.87502957]
["bitfinex-derivatives","ETHF0:USTF0",1772432575772,7.90575041,1948.4,1947.9,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432575977,6.89941915,1948.6,1947.9,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432576178,7.86387689,1948.5,1947.9,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432576377,7.86387689,1948.4,1947.9,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432576575,7.86387689,1948.3,1947.9,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432576774,2.77906781,1948.5,1947.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432576974,2.77906781,1948.3,1947.4,14.86202957]
["bitfinex-derivatives","ETHF0:USTF0",1772432577174,10.64402745,1948.2,1947.4,14.86202957]
["bitfinex-derivatives","ETHF0:USTF0",1772432577483,2.77906781,1948.0,1947.5,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1772432577677,6.89512616,1948.2,1947.5,14.85802957]
["bitfinex-derivatives","ETHF0:USTF0",1772432577980,6.89512616,1948.2,1947.3,12.0776531]
["bitfinex-derivatives","ETHF0:USTF0",1772432577981,2.77906781,1948.0,1947.3,12.0776531]
["bitfinex-derivatives","ETHF0:USTF0",1772432578177,2.77906781,1947.8,1947.3,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1772432578374,2.77906781,1947.6,1946.9,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1772432579374,2.77906781,1947.6,1946.9,14.86113571]
["bitfinex-derivatives","ETHF0:USTF0",1772432579575,2.77906781,1947.6,1947.0,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432580275,2.77906781,1947.8,1947.0,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432580476,10.62835711,1947.7,1947.0,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432580682,4.11605835,1948.2,1947.2,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432580977,4.11605835,1948.2,1947.1,14.85202957]
["bitfinex-derivatives","ETHF0:USTF0",1772432580978,2.77906781,1947.9,1947.1,14.85202957]
["bitfinex-derivatives","ETHF0:USTF0",1772432581279,2.77906781,1948.1,1947.2,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432581480,2.77906781,1948.1,1947.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1772432581677,2.77906781,1948.1,1947.3,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1772432581882,2.77906781,1948.1,1947.3,14.86402957]
["bitfinex-derivatives","ETHF0:USTF0",1772432582182,2.77906781,1948.1,1947.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432582381,2.77906781,1948.3,1947.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432583073,2.77906781,1948.3,1947.2,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432583378,2.77906781,1948.3,1947.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432584076,2.77906781,1948.3,1946.9,0.26192614]
["bitfinex-derivatives","ETHF0:USTF0",1772432584077,2.77906781,1948.3,1947.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432584276,6.89512616,1948.5,1947.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432584477,2.77906781,1948.5,1947.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432585082,0.00429299,1948.6,1947.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432585276,0.00429299,1948.6,1947.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432586575,2.7833608,1948.6,1947.9,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1772432586775,2.7833608,1948.6,1947.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432586977,4.11605835,1948.9,1948.0,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432587185,2.77906781,1949.3,1948.2,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432587482,2.77906781,1949.3,1948.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432587682,2.77906781,1949.3,1948.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432587982,2.77906781,1949.8,1948.4,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432588185,0.00484726,1949.3,1948.4,2.7874689]
["bitfinex-derivatives","ETHF0:USTF0",1772432588386,2.78391507,1949.3,1948.4,2.7874689]
["bitfinex-derivatives","ETHF0:USTF0",1772432588586,2.78391507,1949.3,1948.5,14.81602957]
["bitfinex-derivatives","ETHF0:USTF0",1772432588787,2.78391507,1949.3,1948.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432589681,0.00484726,1949.3,1948.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432589881,2.78391507,1949.3,1948.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432592079,0.00484726,1949.3,1948.6,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432592478,2.78391507,1949.3,1948.7,12.026]
["bitfinex-derivatives","ETHF0:USTF0",1772432592687,2.78391507,1949.3,1948.7,14.80902957]
["bitfinex-derivatives","ETHF0:USTF0",1772432592890,0.00484726,1949.3,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432594080,2.77906781,1950.4,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432594282,3.27757311,1950.2,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432594483,8.11814691,1950.6,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432594484,3.27757311,1950.0,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432595184,3.28143232,1950.0,1948.8,2.78302957]
["bitfinex-derivatives","ETHF0:USTF0",1772432597088,3.28143232,1950.0,1949.0,3.30940099]
["bitfinex-derivatives","ETHF0:USTF0",1772432597487,3.28143232,1950.0,1948.9,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1772432597691,3.28143232,1950.0,1949.0,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432598189,3.28143232,1950.0,1949.0,15.0284609]
["bitfinex-derivatives","ETHF0:USTF0",1772432598385,3.28143232,1950.0,1949.1,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432600792,3.28143232,1950.0,1948.9,11.964]
["bitfinex-derivatives","ETHF0:USTF0",1772432601088,3.28143232,1950.0,1948.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432601295,3.28143232,1950.0,1948.6,14.9954609]
["bitfinex-derivatives","ETHF0:USTF0",1772432601489,3.28143232,1950.0,1948.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432603992,3.27913215,1949.8,1948.4,0.00443933]
["bitfinex-derivatives","ETHF0:USTF0",1772432604292,3.27913215,1949.4,1948.4,0.00443933]
["bitfinex-derivatives","ETHF0:USTF0",1772432604893,3.27913215,1949.4,1948.4,3.04290023]
["bitfinex-derivatives","ETHF0:USTF0",1772432605298,3.27913215,1949.4,1947.0,2.52894123]
["bitfinex-derivatives","ETHF0:USTF0",1772432605299,3.27913215,1948.1,1945.5,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432605497,6.31404,1948.2,1945.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432605498,3.27913215,1947.4,1945.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432605696,3.27913215,1947.2,1945.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432605899,3.27913215,1947.0,1945.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432606298,3.28304146,1947.0,1945.7,3.04384386]
["bitfinex-derivatives","ETHF0:USTF0",1772432606695,3.28304146,1947.0,1945.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432607094,3.28304146,1947.0,1945.7,0.00538296]
["bitfinex-derivatives","ETHF0:USTF0",1772432607595,3.28304146,1947.0,1944.5,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1772432607596,3.27913215,1946.8,1944.5,11.972]
["bitfinex-derivatives","ETHF0:USTF0",1772432607795,12.74490957,1946.9,1944.6,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432607796,3.53600215,1946.6,1944.6,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432607992,3.27913215,1946.4,1944.6,43.8384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432608194,3.27913215,1946.4,1944.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432608403,3.27913215,1946.4,1944.2,1.04283257]
["bitfinex-derivatives","ETHF0:USTF0",1772432608404,3.53609215,1945.9,1944.2,0.78564257]
["bitfinex-derivatives","ETHF0:USTF0",1772432608694,3.27913215,1945.7,1944.2,0.79038251]
["bitfinex-derivatives","ETHF0:USTF0",1772432608899,3.27913215,1945.5,1944.3,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432609099,3.28294794,1945.5,1944.2,0.79038251]
["bitfinex-derivatives","ETHF0:USTF0",1772432609299,3.27913215,1945.3,1944.2,0.79038251]
["bitfinex-derivatives","ETHF0:USTF0",1772432609494,3.27913215,1945.3,1944.2,3.82884341]
["bitfinex-derivatives","ETHF0:USTF0",1772432610096,3.27913215,1945.3,1944.2,0.79038251]
["bitfinex-derivatives","ETHF0:USTF0",1772432610294,0.25706,1945.2,1942.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432610595,3.27913215,1945.1,1943.3,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432610902,3.27913215,1945.3,1943.5,3.2957409]
["bitfinex-derivatives","ETHF0:USTF0",1772432611096,3.27913215,1945.3,1943.6,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432611298,3.27913215,1945.3,1943.6,3.43874776]
["bitfinex-derivatives","ETHF0:USTF0",1772432611596,3.27913215,1945.3,1943.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432611901,3.27913215,1945.1,1943.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432612391,3.27913215,1944.9,1943.6,0.00649812]
["bitfinex-derivatives","ETHF0:USTF0",1772432612597,3.27913215,1944.7,1943.6,3.04495902]
["bitfinex-derivatives","ETHF0:USTF0",1772432613391,0.25704,1945.4,1943.6,3.04495902]
["bitfinex-derivatives","ETHF0:USTF0",1772432613392,6.696,1945.2,1943.6,3.04495902]
["bitfinex-derivatives","ETHF0:USTF0",1772432613601,3.27913215,1945.1,1943.6,3.04495902]
["bitfinex-derivatives","ETHF0:USTF0",1772432615003,3.27913215,1944.9,1943.6,3.04495902]
["bitfinex-derivatives","ETHF0:USTF0",1772432616301,3.27913215,1944.9,1943.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432617397,3.27913215,1945.3,1943.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432617599,3.27913215,1945.3,1944.0,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432617903,3.28294794,1945.5,1944.3,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432618903,3.28294794,1945.5,1944.6,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432618904,0.00381579,1945.5,1944.6,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432620105,6.698,1946.4,1944.2,2.79647574]
["bitfinex-derivatives","ETHF0:USTF0",1772432620106,3.27913215,1946.3,1944.9,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432621208,3.28353956,1946.3,1945.2,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432621506,3.28353956,1946.3,1945.2,3.04420811]
["bitfinex-derivatives","ETHF0:USTF0",1772432622099,3.27913215,1946.2,1945.2,3.04420811]
["bitfinex-derivatives","ETHF0:USTF0",1772432622297,3.27913215,1946.2,1945.2,0.00574721]
["bitfinex-derivatives","ETHF0:USTF0",1772432622699,3.27913215,1946.2,1943.4,13.837]
["bitfinex-derivatives","ETHF0:USTF0",1772432622700,6.32369,1945.2,1941.7,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432622906,2.33095485,1943.8,1941.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432623098,2.32666856,1943.4,1941.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432623297,2.32666856,1943.1,1941.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432623803,2.33254042,1943.1,1941.8,3.04434559]
["bitfinex-derivatives","ETHF0:USTF0",1772432624003,2.33254042,1943.1,1942.0,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432625609,0.00587186,1943.1,1942.0,5.57775664]
["bitfinex-derivatives","ETHF0:USTF0",1772432625908,0.00587186,1943.1,1941.8,3.04434559]
["bitfinex-derivatives","ETHF0:USTF0",1772432625909,2.54556108,1943.1,1941.8,3.04434559]
["bitfinex-derivatives","ETHF0:USTF0",1772432626103,2.53472608,1942.9,1941.8,0.00588469]
["bitfinex-derivatives","ETHF0:USTF0",1772432626704,2.5340412,1942.4,1940.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432626905,2.5340412,1942.2,1940.8,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432627106,2.5340412,1942.2,1941.1,3.0384609]
["bitfinex-derivatives","ETHF0:USTF0",1772432627305,2.54736384,1942.5,1941.4,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432627708,2.5451676,1943.1,1941.6,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432627709,2.54587965,1942.9,1941.6,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432627906,2.54587965,1942.8,1941.6,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432628107,2.54696298,1943.1,1941.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432628706,2.5404319,1943.0,1941.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432628907,2.5404319,1942.9,1941.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432629707,2.52711612,1943.0,1941.8,2.53929574]
["bitfinex-derivatives","ETHF0:USTF0",1772432629907,0.00587186,1943.1,1941.9,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432630210,2.527721,1943.1,1941.6,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432630509,2.52113804,1942.9,1941.6,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432630810,0.00587186,1943.1,1941.8,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432631015,0.00587186,1943.1,1942.1,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432631308,2.51585935,1944.1,1942.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432632009,2.51585935,1944.1,1943.0,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432632308,2.5221151,1944.1,1943.0,3.27420346]
["bitfinex-derivatives","ETHF0:USTF0",1772432634209,0.00625575,1944.1,1943.0,3.27420346]
["bitfinex-derivatives","ETHF0:USTF0",1772432634416,0.00625575,1944.1,1943.3,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432635913,6.08910778,1946.0,1943.3,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432635914,2.53590006,1945.0,1943.8,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432636615,2.52977725,1945.5,1943.8,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432636915,2.53513426,1945.5,1943.8,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432637104,2.53513426,1945.5,1944.0,2.53929574]
["bitfinex-derivatives","ETHF0:USTF0",1772432637307,2.53513426,1945.5,1944.1,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432638516,2.52089334,1945.3,1944.1,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432639720,2.54888037,1944.7,1943.3,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432640920,2.54888037,1944.7,1943.5,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432643128,2.5298597,1944.5,1943.2,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432643930,2.50826113,1944.4,1943.2,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432644730,2.50204699,1944.9,1943.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432648136,2.52479626,1945.4,1944.2,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432648427,2.52479626,1945.4,1944.5,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432648628,2.52479626,1945.4,1944.5,3.27358388]
["bitfinex-derivatives","ETHF0:USTF0",1772432649138,0.00535701,1945.5,1944.5,3.27358388]
["bitfinex-derivatives","ETHF0:USTF0",1772432649533,2.52072852,1946.0,1944.8,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432650135,2.5152112,1946.3,1945.0,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432650526,2.52085643,1946.3,1945.1,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432652134,0.00564523,1946.3,1945.4,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432653136,0.00564523,1946.3,1945.7,3.26830805]
["bitfinex-derivatives","ETHF0:USTF0",1772432654639,2.50266379,1946.3,1945.4,3.1556965]
["bitfinex-derivatives","ETHF0:USTF0",1772432656636,0.00564523,1946.3,1945.4,5.69499224]
["bitfinex-derivatives","ETHF0:USTF0",1772432656836,0.00564523,1946.3,1944.9,43.59638574]
["bitfinex-derivatives","ETHF0:USTF0",1772432656837,2.48977982,1946.3,1945.5,3.1556965]
["bitfinex-derivatives","ETHF0:USTF0",1772432657436,0.00564523,1946.3,1945.5,3.1556965]
["bitfinex-derivatives","ETHF0:USTF0",1772432657641,2.48196142,1946.3,1945.5,3.1556965]
["bitfinex-derivatives","ETHF0:USTF0",1772432659642,0.00564523,1946.3,1945.5,3.1556965]
["bitfinex-derivatives","ETHF0:USTF0",1772432662045,2.45455459,1946.8,1945.8,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432662242,4.1252142,1947.4,1946.1,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432662243,2.46019982,1947.4,1946.1,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432662548,2.45933656,1947.2,1946.1,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432663148,2.46583605,1947.2,1946.1,3.01398987]
["bitfinex-derivatives","ETHF0:USTF0",1772432664040,2.46583605,1947.2,1946.1,0.0054166]
["bitfinex-derivatives","ETHF0:USTF0",1772432664542,2.43725755,1947.0,1946.1,0.0054166]
["bitfinex-derivatives","ETHF0:USTF0",1772432666047,2.41949063,1946.8,1946.1,0.0054166]
["bitfinex-derivatives","ETHF0:USTF0",1772432667143,2.41949063,1946.8,1945.3,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432667345,2.41949063,1946.8,1945.5,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432668250,2.41949063,1946.8,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432668947,2.38350985,1946.7,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432669146,2.53929574,1946.8,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432669147,2.37791492,1946.5,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432669646,2.37791492,1946.5,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432670043,2.37791492,1946.5,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432670251,2.37791492,1946.5,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432670649,9.08191492,1946.5,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432670851,2.37150818,1946.4,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432671449,2.37150818,1946.4,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432671748,2.37150818,1946.4,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432672051,2.36153693,1946.3,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432672254,2.36153693,1946.1,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432673047,2.36070446,1946.3,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432675849,2.32296911,1946.7,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432676054,2.32296911,1946.5,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432676752,2.31650842,1946.8,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432677149,2.31091153,1946.6,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432678657,2.30103863,1946.8,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432678859,2.30103863,1946.6,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432680157,7.20310992,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432680353,9.50151518,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432680657,2.29840526,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432681661,2.29542868,1946.3,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432682057,2.28788944,1946.6,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432682258,9.49099002,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432682459,2.28788944,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432683064,2.27924098,1946.7,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432683273,7.20387423,1946.6,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432683760,7.20387423,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432683956,10.8302142,1946.8,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432683957,2.27407507,1946.3,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432684360,2.27407507,1946.3,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432685469,2.25704795,1946.6,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432685667,7.20534147,1946.5,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432685867,2.25704795,1946.7,1945.6,3.00857327]
["bitfinex-derivatives","ETHF0:USTF0",1772432686064,2.24960565,1946.5,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432686264,2.24960565,1946.3,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432686467,18.03587721,1946.4,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432686468,9.45526866,1946.2,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432686767,2.24960565,1946.2,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432687162,4.1252142,1946.5,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432687365,9.44426109,1946.4,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432687561,6.35398537,1946.6,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432687868,7.20468048,1946.5,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432688270,2.22877117,1946.6,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432688971,2.22028742,1946.4,1945.5,3.01338117]
["bitfinex-derivatives","ETHF0:USTF0",1772432689270,2.21290984,1946.2,1945.5,0.0048079]
["bitfinex-derivatives","ETHF0:USTF0",1772432690967,2.21290984,1946.2,1945.3,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432691168,2.21309814,1946.0,1945.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432691965,2.21309814,1946.0,1945.0,3.16530935]
["bitfinex-derivatives","ETHF0:USTF0",1772432692469,4.1252142,1946.2,1945.0,3.16530935]
["bitfinex-derivatives","ETHF0:USTF0",1772432692470,2.20603691,1945.8,1945.0,3.16530935]
["bitfinex-derivatives","ETHF0:USTF0",1772432692671,2.20499974,1945.7,1944.7,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432693370,2.19776666,1945.5,1944.7,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432693566,8.88948321,1945.8,1944.7,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432693771,2.17785633,1945.7,1944.7,3.16473931]
["bitfinex-derivatives","ETHF0:USTF0",1772432700779,0.00562688,1945.8,1944.9,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432701079,2.08397563,1946.3,1945.3,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432701277,2.08250444,1946.5,1945.3,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432701780,2.08284937,1946.8,1945.5,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432701980,2.08738572,1946.8,1945.8,3.41599285]
["bitfinex-derivatives","ETHF0:USTF0",1772432702181,0.00453635,1946.8,1946.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432702480,2.08070389,1946.8,1946.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432702883,0.00453635,1946.8,1946.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432705279,2.06979367,1946.8,1946.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432705480,2.06979367,1946.8,1945.8,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432705689,2.04079804,1946.7,1945.6,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432706079,2.03380844,1946.5,1945.6,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432706280,2.03380844,1946.5,1945.3,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432707587,1.98410583,1946.2,1944.8,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432708783,1.98410583,1946.2,1944.9,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432709578,1.98410583,1946.2,1945.0,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432710275,1.95144415,1946.6,1945.0,3.41608285]
["bitfinex-derivatives","ETHF0:USTF0",1772432711580,1.94351265,1946.5,1945.0,3.41608285]
["bitfinex-derivatives","ETHF0:USTF0",1772432712588,1.94351265,1946.5,1945.3,3.15901285]
["bitfinex-derivatives","ETHF0:USTF0",1772432719383,1.94351265,1946.5,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432720683,1.88157793,1946.7,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432721084,0.00453635,1946.8,1945.8,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432721279,0.00453635,1946.8,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432721280,1.8794511,1946.8,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432724795,1.82145005,1946.7,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432726294,1.79569749,1946.6,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432726494,1.79488053,1946.2,1945.1,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432726797,1.79488053,1946.0,1945.1,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432730200,1.79488053,1946.0,1944.8,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432730499,1.77085849,1945.8,1944.8,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432731998,6.709,1946.0,1944.8,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432732200,1.73955846,1946.3,1945.0,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432732497,1.73877332,1946.1,1945.0,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432733693,1.75204286,1946.4,1945.4,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432733893,0.00453635,1946.8,1945.4,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432733894,1.75204286,1946.6,1945.4,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432734090,1.75017087,1946.8,1945.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432735797,0.00453635,1946.8,1945.7,4.82271105]
["bitfinex-derivatives","ETHF0:USTF0",1772432736003,0.00453635,1946.8,1945.8,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432736400,1.54036498,1946.8,1945.9,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432736600,0.00453635,1946.8,1945.9,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432737195,0.00453635,1946.8,1945.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772432737196,1.52950534,1947.3,1946.1,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432737598,1.53498563,1947.6,1946.1,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432737802,1.53498563,1947.6,1946.4,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432738302,1.53987251,1947.6,1946.4,2.92526858]
["bitfinex-derivatives","ETHF0:USTF0",1772432739100,0.00488688,1947.6,1946.7,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432739303,6.71,1948.0,1946.6,1.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1772432739304,1.52212693,1948.0,1947.0,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432740406,1.47465393,1948.5,1947.5,4.82102132]
["bitfinex-derivatives","ETHF0:USTF0",1772432740702,2.15595289,1948.9,1947.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432740703,1.474138,1948.2,1947.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432741499,1.47831725,1948.2,1947.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432742514,0.00417925,1948.2,1947.5,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432743313,0.00417925,1948.2,1947.6,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432743710,1.53411092,1948.7,1947.6,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432744815,1.53776627,1948.7,1947.6,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432745411,0.00365535,1948.7,1947.6,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432745718,0.2565,1949.5,1948.2,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432745719,1.52875218,1949.2,1948.2,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432746017,1.89937289,1949.4,1948.2,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432746018,1.52257305,1948.9,1948.2,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432746214,1.52257305,1948.9,1947.9,2.92164843]
["bitfinex-derivatives","ETHF0:USTF0",1772432746611,1.52762025,1948.9,1947.9,2.92764558]
["bitfinex-derivatives","ETHF0:USTF0",1772432747316,1.89937289,1948.4,1947.9,0.00599715]
["bitfinex-derivatives","ETHF0:USTF0",1772432747520,1.51360195,1948.3,1947.9,0.00599715]
["bitfinex-derivatives","ETHF0:USTF0",1772432748018,1.30329578,1948.6,1947.9,2.97488274]
["bitfinex-derivatives","ETHF0:USTF0",1772432748817,1.89937289,1948.7,1947.6,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432748818,1.29676476,1948.3,1947.6,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432749919,1.29676476,1948.3,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432750621,1.26879977,1948.6,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432750815,1.26879977,1948.2,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432751023,1.26879977,1948.2,1947.6,0.00409208]
["bitfinex-derivatives","ETHF0:USTF0",1772432752120,1.23692994,1948.3,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432753116,1.23058264,1948.6,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432753320,1.23058264,1948.5,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432754517,1.20283912,1948.2,1947.6,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1772432754719,1.20283912,1948.2,1947.6,0.00409208]
["bitfinex-derivatives","ETHF0:USTF0",1772432755023,1.20283912,1947.9,1946.5,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432755419,1.20283912,1947.9,1946.7,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432755824,1.20283912,1947.9,1946.7,2.97384851]
["bitfinex-derivatives","ETHF0:USTF0",1772432756427,1.20283912,1947.9,1946.7,43.77384851]
["bitfinex-derivatives","ETHF0:USTF0",1772432756626,1.20283912,1947.9,1946.8,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432757228,1.20283912,1947.9,1947.0,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432757427,2.85691904,1948.2,1947.0,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432760417,2.85691904,1947.9,1947.0,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432761627,2.85691904,1948.2,1947.0,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432761827,2.85691904,1948.4,1947.3,4.86825848]
["bitfinex-derivatives","ETHF0:USTF0",1772432762128,2.85691904,1948.4,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432762522,1.89937289,1948.3,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432762719,2.85691904,1948.4,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432765329,1.89937289,1948.6,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432765330,2.85691904,1948.2,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432765530,2.85691904,1948.5,1947.4,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432766430,2.85691904,1948.5,1947.5,1.89937289]
["bitfinex-derivatives","ETHF0:USTF0",1772432766628,2.85691904,1948.7,1947.6,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432767024,2.86196624,1948.9,1947.9,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432767231,0.0050472,1948.9,1947.9,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432767432,0.0050472,1948.9,1947.9,43.76888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432767628,0.0050472,1948.9,1948.2,2.96888559]
["bitfinex-derivatives","ETHF0:USTF0",1772432767831,0.0050472,1948.9,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432768335,2.85691904,1949.3,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432768535,9.9355842,1949.2,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432768729,2.85691904,1948.8,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432768924,2.85691904,1948.8,1948.2,2.28740502]
["bitfinex-derivatives","ETHF0:USTF0",1772432769530,2.86111391,1948.8,1948.2,2.28740502]
["bitfinex-derivatives","ETHF0:USTF0",1772432769725,0.00419487,1948.8,1948.2,2.28740502]
["bitfinex-derivatives","ETHF0:USTF0",1772432770837,2.86111391,1948.8,1948.2,2.28740502]
["bitfinex-derivatives","ETHF0:USTF0",1772432771030,0.00419487,1948.8,1948.2,2.28740502]
["bitfinex-derivatives","ETHF0:USTF0",1772432772733,2.86111391,1948.8,1948.2,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1772432773038,2.86111391,1948.8,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432773234,0.00419487,1948.8,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432773834,2.86111391,1948.8,1948.2,2.97259997]
["bitfinex-derivatives","ETHF0:USTF0",1772432776834,2.86111391,1948.8,1948.1,2.69364256]
["bitfinex-derivatives","ETHF0:USTF0",1772432777433,2.86111391,1948.8,1947.6,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432777836,2.86111391,1948.8,1947.6,2.94189244]
["bitfinex-derivatives","ETHF0:USTF0",1772432780139,2.82231735,1948.5,1947.7,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432780443,2.82231735,1948.2,1947.7,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432780740,2.82231735,1948.0,1946.9,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432781543,2.82231735,1948.0,1946.9,2.9419284]
["bitfinex-derivatives","ETHF0:USTF0",1772432782245,2.82231735,1948.0,1946.9,3.1987484]
["bitfinex-derivatives","ETHF0:USTF0",1772432782738,2.82231735,1948.3,1946.9,3.1987484]
["bitfinex-derivatives","ETHF0:USTF0",1772432784543,2.82231735,1948.3,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432784747,2.82231735,1948.3,1947.4,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432790645,2.82231735,1947.8,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432790844,2.82231735,1948.1,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432791348,2.82231735,1948.3,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432793447,1.89937289,1948.2,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432793644,2.82231735,1947.8,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432794740,2.82231735,1948.3,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432795141,2.82231735,1948.0,1947.2,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432796346,2.82231735,1947.7,1947.0,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432797443,2.82231735,1948.0,1947.0,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432799447,2.82231735,1947.7,1946.5,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432800052,2.82231735,1947.4,1946.5,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432800251,2.82231735,1947.3,1946.5,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432800451,2.82712891,1947.3,1946.5,0.00569754]
["bitfinex-derivatives","ETHF0:USTF0",1772432801052,2.82231735,1947.1,1946.1,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432802046,2.82231735,1946.8,1945.7,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432802252,2.82231735,1946.6,1945.7,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432802453,2.82231735,1946.5,1945.4,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432802962,2.82231735,1946.5,1945.4,2.94271161]
["bitfinex-derivatives","ETHF0:USTF0",1772432803549,0.25682,1947.0,1945.4,2.94271161]
["bitfinex-derivatives","ETHF0:USTF0",1772432803550,2.82231735,1946.8,1945.4,2.94271161]
["bitfinex-derivatives","ETHF0:USTF0",1772432805365,2.82231735,1946.7,1945.4,2.94271161]
["bitfinex-derivatives","ETHF0:USTF0",1772432806063,6.713,1946.9,1945.6,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432806254,9.53531735,1946.9,1945.7,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432806456,2.82231735,1947.1,1945.9,2.9367769]
["bitfinex-derivatives","ETHF0:USTF0",1772432808464,0.00481156,1947.3,1945.8,1.89857564]
["bitfinex-derivatives","ETHF0:USTF0",1772432808465,2.88053468,1947.3,1946.1,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432809361,2.88053468,1947.3,1946.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772432809362,2.88053468,1947.3,1946.3,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432809868,0.00481156,1947.3,1946.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432810465,2.88053468,1947.3,1946.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432812266,0.00481156,1947.3,1946.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432812565,2.87572312,1947.9,1946.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432812964,1.89857564,1947.8,1946.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432813164,2.87572312,1947.7,1946.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432813362,2.88235985,1947.7,1946.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432816969,2.88235985,1947.7,1946.6,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432822262,0.00663673,1947.7,1947.0,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432822569,2.87572312,1948.1,1947.0,2.97260329]
["bitfinex-derivatives","ETHF0:USTF0",1772432823571,2.8823816,1948.1,1947.0,2.97260329]
["bitfinex-derivatives","ETHF0:USTF0",1772432830274,0.00665848,1948.1,1947.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432830474,2.87572312,1948.5,1947.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432831473,2.87966067,1948.5,1947.4,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432832478,2.87966067,1948.5,1947.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432832677,0.00393755,1948.5,1947.5,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432833072,0.00393755,1948.5,1947.5,50.48104769]
["bitfinex-derivatives","ETHF0:USTF0",1772432833280,2.87966067,1948.5,1947.6,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432838485,0.00393755,1948.5,1947.6,2.96604769]
["bitfinex-derivatives","ETHF0:USTF0",1772432840083,0.00393755,1948.5,1947.4,42.69857564]
["bitfinex-derivatives","ETHF0:USTF0",1772432840084,2.87990016,1949.2,1947.8,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432840283,2.87990016,1949.2,1948.0,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432840586,2.87990016,1949.0,1947.5,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432840783,2.87990016,1949.0,1947.6,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432841183,2.88421897,1949.0,1947.6,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432841380,2.87990016,1948.8,1947.6,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432844986,1.89857564,1948.7,1947.6,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432845191,2.87990016,1948.6,1947.2,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432845784,2.15518564,1948.7,1947.2,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432845785,2.87990016,1948.3,1947.2,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432846386,2.87990016,1948.1,1947.2,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432847486,2.87990016,1948.1,1947.0,2.72040453]
["bitfinex-derivatives","ETHF0:USTF0",1772432847682,8.27197021,1948.0,1947.0,0.0065556]
["bitfinex-derivatives","ETHF0:USTF0",1772432847882,2.87990016,1947.9,1947.0,0.0065556]
["bitfinex-derivatives","ETHF0:USTF0",1772432848691,2.87990016,1947.9,1947.0,2.72040453]
["bitfinex-derivatives","ETHF0:USTF0",1772432849890,2.87990016,1947.9,1947.0,0.0065556]
["bitfinex-derivatives","ETHF0:USTF0",1772432850086,2.87990016,1947.7,1947.0,0.0065556]
["bitfinex-derivatives","ETHF0:USTF0",1772432850393,2.87990016,1947.7,1946.6,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432851194,2.87990016,1948.3,1946.9,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432851395,2.87990016,1948.1,1946.9,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432853602,2.87990016,1948.0,1946.9,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432858700,2.87990016,1947.9,1946.9,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432860398,2.87990016,1948.1,1947.0,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432860597,2.87990016,1948.1,1947.1,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432860797,2.87990016,1948.1,1946.7,13.08006936]
["bitfinex-derivatives","ETHF0:USTF0",1772432860798,2.87990016,1948.8,1947.8,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432861200,2.87990016,1948.8,1948.1,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432861498,2.88421897,1949.0,1948.1,2.7180589]
["bitfinex-derivatives","ETHF0:USTF0",1772432862402,2.87990016,1948.8,1948.1,0.00420997]
["bitfinex-derivatives","ETHF0:USTF0",1772432862594,2.87990016,1948.5,1947.7,2.71384893]
["bitfinex-derivatives","ETHF0:USTF0",1772432863693,2.87990016,1948.7,1947.7,2.71877759]
["bitfinex-derivatives","ETHF0:USTF0",1772432863898,2.87990016,1948.6,1947.7,2.71877759]
["bitfinex-derivatives","ETHF0:USTF0",1772432864802,2.87990016,1948.4,1947.7,0.00492866]
["bitfinex-derivatives","ETHF0:USTF0",1772432867602,2.74360222,1948.1,1947.3,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432868604,2.74360222,1948.1,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432870808,2.74360222,1947.9,1947.3,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1772432871409,2.74360222,1947.9,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432873006,2.74360222,1948.1,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432873710,2.74360222,1948.5,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432873906,2.74360222,1948.3,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432878112,6.5175866,1948.9,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432878113,2.74360222,1948.5,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432878416,2.74360222,1948.5,1947.7,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432879515,2.74360222,1948.3,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432881215,1.89820936,1948.7,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432881421,2.74360222,1948.5,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432883015,2.74360222,1948.8,1947.6,1.89820936]
["bitfinex-derivatives","ETHF0:USTF0",1772432883215,2.74360222,1948.8,1947.7,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432884519,2.74360222,1948.5,1947.7,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432885614,6.97257,1948.9,1947.3,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1772432885615,2.74360222,1948.2,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432885810,2.74360222,1948.1,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432886413,14.39726736,1948.7,1947.3,2.77268562]
["bitfinex-derivatives","ETHF0:USTF0",1772432886414,2.74360222,1948.4,1947.4,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432886917,2.74360222,1948.6,1947.7,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432888919,0.00431881,1949.0,1947.9,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432888920,2.74360222,1948.9,1947.9,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432893518,4.64181158,1948.9,1947.9,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432893715,2.74360222,1948.8,1947.9,2.76727475]
["bitfinex-derivatives","ETHF0:USTF0",1772432895825,2.73405477,1948.4,1947.7,2.60733527]
["bitfinex-derivatives","ETHF0:USTF0",1772432899821,2.52577428,1948.6,1947.7,2.60733527]
["bitfinex-derivatives","ETHF0:USTF0",1772432900027,10.49487881,1949.0,1947.7,2.60733527]
["bitfinex-derivatives","ETHF0:USTF0",1772432900028,2.52577428,1948.8,1947.8,1.89820936]
["bitfinex-derivatives","ETHF0:USTF0",1772432900327,2.52577428,1948.8,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432904029,2.52577428,1948.5,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432909127,2.52577428,1948.9,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432910027,2.52577428,1948.8,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432911631,2.52577428,1948.6,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432914334,2.52577428,1948.8,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432919138,8.61952817,1949.0,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432919139,2.52577428,1948.6,1947.9,2.7186612]
["bitfinex-derivatives","ETHF0:USTF0",1772432921440,2.52577428,1948.6,1947.3,0.00541087]
["bitfinex-derivatives","ETHF0:USTF0",1772432921441,2.52577428,1948.2,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432921638,2.52577428,1948.0,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432927934,6.718,1948.3,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432927935,2.44262519,1948.3,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432928132,2.44262519,1948.6,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432929343,2.44262519,1948.4,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432929543,2.44262519,1948.2,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432932343,2.44262519,1948.5,1947.3,2.72407207]
["bitfinex-derivatives","ETHF0:USTF0",1772432937139,2.44262519,1948.5,1947.4,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432937541,4.16758617,1949.0,1947.7,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432937542,2.44262519,1948.8,1947.7,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432944361,0.00431881,1949.0,1947.7,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432944656,2.44262519,1948.9,1948.3,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432946258,2.44262519,1949.1,1948.7,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432947357,2.44902917,1949.1,1948.7,2.55905788]
["bitfinex-derivatives","ETHF0:USTF0",1772432948160,0.00640398,1949.1,1948.7,2.55905788]
["bitfinex-derivatives","ETHF0:USTF0",1772432948360,2.44262519,1949.3,1948.7,2.55905788]
["bitfinex-derivatives","ETHF0:USTF0",1772432948563,2.44262519,1949.9,1948.8,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432949466,2.4471458,1949.9,1948.8,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432950062,0.00452061,1949.9,1949.0,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432950459,2.4471458,1949.9,1949.0,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432953265,2.44262519,1950.9,1949.2,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432953463,2.44262519,1950.8,1949.3,1.89566892]
["bitfinex-derivatives","ETHF0:USTF0",1772432953665,2.44262519,1950.8,1949.4,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432954167,2.44262519,1950.5,1949.4,2.55314532]
["bitfinex-derivatives","ETHF0:USTF0",1772432960269,2.44262519,1950.5,1949.5,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432960570,2.69617568,1950.7,1949.5,2.87285524]
["bitfinex-derivatives","ETHF0:USTF0",1772432961070,2.69617568,1950.7,1949.6,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432965768,0.0051557,1950.8,1949.6,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432965769,2.70133138,1950.8,1949.6,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432967369,2.70133138,1950.8,1949.8,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432967976,2.70133138,1950.8,1949.9,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432969078,2.70133138,1950.8,1950.0,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432969674,23.15926736,1951.6,1950.0,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432969675,7.11565304,1951.7,1950.0,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432969877,7.11565304,1951.7,1949.5,1.89566892]
["bitfinex-derivatives","ETHF0:USTF0",1772432969878,2.69617568,1951.3,1950.2,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432970674,2.70101268,1951.3,1950.2,2.6227044]
["bitfinex-derivatives","ETHF0:USTF0",1772432971477,4.5918446,1951.1,1950.2,0.00632916]
["bitfinex-derivatives","ETHF0:USTF0",1772432971677,2.69617568,1951.0,1950.2,0.00632916]
["bitfinex-derivatives","ETHF0:USTF0",1772432974579,2.69617568,1951.0,1949.8,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432974780,2.69617568,1950.7,1949.4,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432975681,2.69617568,1950.7,1949.4,2.62146534]
["bitfinex-derivatives","ETHF0:USTF0",1772432981582,2.69617568,1950.5,1949.4,2.62146534]
["bitfinex-derivatives","ETHF0:USTF0",1772432984485,2.69617568,1950.5,1949.5,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432986484,2.69617568,1950.7,1950.1,2.61637524]
["bitfinex-derivatives","ETHF0:USTF0",1772432990690,2.64552198,1950.4,1949.8,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772432991789,2.64552198,1950.2,1949.6,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772432994792,2.64552198,1950.7,1949.7,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772432998491,2.64552198,1950.6,1949.7,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772432999894,2.64552198,1950.6,1949.5,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772433000393,2.64552198,1950.9,1950.0,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772433000697,2.64552198,1950.9,1950.1,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772433001691,2.64552198,1950.7,1949.5,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772433002195,2.61559421,1950.5,1949.5,2.43482496]
["bitfinex-derivatives","ETHF0:USTF0",1772433003091,2.61559421,1950.5,1949.4,0.0050901]
["bitfinex-derivatives","ETHF0:USTF0",1772433003297,2.61559421,1950.1,1949.4,2.51915563]
["bitfinex-derivatives","ETHF0:USTF0",1772433003988,2.61559421,1950.1,1949.4,0.0050901]
["bitfinex-derivatives","ETHF0:USTF0",1772433004190,2.61559421,1950.0,1948.9,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433005194,2.61559421,1950.0,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433006095,2.61559421,1949.9,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433006293,2.62107324,1949.9,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433006597,0.00547903,1949.9,1949.4,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433007097,2.61559421,1950.3,1949.4,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433007495,2.61559421,1950.2,1949.2,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433007700,2.61559421,1950.2,1948.9,0.00656483]
["bitfinex-derivatives","ETHF0:USTF0",1772433007701,2.61559421,1949.9,1949.0,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433007893,2.62060651,1949.9,1949.0,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433009496,2.61559421,1949.8,1949.0,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433010300,2.61559421,1949.8,1948.9,0.00656483]
["bitfinex-derivatives","ETHF0:USTF0",1772433010497,2.61559421,1949.8,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433010696,2.61559421,1949.7,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433011196,2.62060651,1949.9,1949.0,2.51406553]
["bitfinex-derivatives","ETHF0:USTF0",1772433012801,2.62060651,1949.9,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433014999,2.61464253,1949.7,1948.9,2.52063036]
["bitfinex-derivatives","ETHF0:USTF0",1772433017402,0.0050123,1949.9,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433018202,2.53847745,1949.9,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433018807,0.0050123,1949.9,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433019107,2.53346515,1950.3,1949.6,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433019900,2.53346515,1950.3,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433020209,2.53887844,1950.3,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433024103,2.53346515,1950.1,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433024306,2.53346515,1950.0,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433024509,2.53346515,1950.2,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433025412,2.53346515,1950.1,1949.3,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433025613,2.53346515,1950.1,1949.0,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433025909,2.53346515,1949.8,1949.0,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433029414,2.53346515,1949.8,1948.9,0.00656483]
["bitfinex-derivatives","ETHF0:USTF0",1772433029709,2.53346515,1949.8,1948.9,2.60104179]
["bitfinex-derivatives","ETHF0:USTF0",1772433030617,2.53346515,1949.8,1949.0,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433031910,1.89356591,1949.5,1948.9,0.00016085]
["bitfinex-derivatives","ETHF0:USTF0",1772433032106,2.53346515,1949.7,1948.9,0.00016085]
["bitfinex-derivatives","ETHF0:USTF0",1772433032306,2.53346515,1949.6,1948.9,0.00016085]
["bitfinex-derivatives","ETHF0:USTF0",1772433032521,2.53346515,1949.4,1948.9,0.00016085]
["bitfinex-derivatives","ETHF0:USTF0",1772433032812,2.53346515,1949.3,1948.9,0.00016085]
["bitfinex-derivatives","ETHF0:USTF0",1772433033014,2.53346515,1949.3,1948.4,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433033721,2.53346515,1949.3,1948.6,1.89356591]
["bitfinex-derivatives","ETHF0:USTF0",1772433033914,2.53346515,1949.3,1948.7,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433034311,2.53346515,1949.3,1948.6,1.8991195]
["bitfinex-derivatives","ETHF0:USTF0",1772433034312,2.53346515,1949.3,1948.6,2.60003055]
["bitfinex-derivatives","ETHF0:USTF0",1772433035119,2.53346515,1949.3,1948.6,0.00555359]
["bitfinex-derivatives","ETHF0:USTF0",1772433036014,2.53346515,1949.1,1947.9,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433036219,2.53346515,1948.9,1947.9,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433037013,2.53346515,1948.7,1947.9,2.60002079]
["bitfinex-derivatives","ETHF0:USTF0",1772433037518,2.53346515,1948.6,1947.9,0.00554383]
["bitfinex-derivatives","ETHF0:USTF0",1772433037922,2.53346515,1948.4,1947.5,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433038622,2.53346515,1948.3,1947.5,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433039021,2.53346515,1948.3,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433039615,2.53346515,1948.0,1947.5,0.00647091]
["bitfinex-derivatives","ETHF0:USTF0",1772433040420,8.61256591,1948.4,1947.5,0.00647091]
["bitfinex-derivatives","ETHF0:USTF0",1772433040421,2.53346515,1948.4,1947.6,1.89356591]
["bitfinex-derivatives","ETHF0:USTF0",1772433040622,2.53346515,1948.4,1947.7,2.59447696]
["bitfinex-derivatives","ETHF0:USTF0",1772433042418,2.53346515,1948.4,1947.5,0.00647091]
["bitfinex-derivatives","ETHF0:USTF0",1772433042619,2.53346515,1948.4,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433042819,1.89356591,1948.3,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433043022,2.53346515,1948.2,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433045624,2.53346515,1948.2,1947.5,0.00647091]
["bitfinex-derivatives","ETHF0:USTF0",1772433046530,2.53346515,1948.2,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433046729,2.53346515,1948.8,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433047027,2.53346515,1948.7,1947.5,2.60094787]
["bitfinex-derivatives","ETHF0:USTF0",1772433048425,2.53346515,1948.7,1947.7,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433048625,2.47853297,1948.9,1947.9,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433049022,2.47853297,1948.9,1947.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772433049023,0.00662996,1948.9,1948.0,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772433049230,2.47190301,1949.2,1948.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433050225,2.47768166,1949.2,1948.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433050627,0.00577865,1949.2,1948.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433050824,2.47190301,1950.0,1948.5,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433051126,2.47190301,1950.0,1948.8,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433051726,2.47190301,1950.0,1948.9,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433051925,0.0038077,1950.0,1949.1,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433052120,2.47190301,1950.4,1949.4,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433053226,2.47803433,1950.4,1949.4,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433058736,1.89789631,1950.3,1948.9,2.60603783]
["bitfinex-derivatives","ETHF0:USTF0",1772433058943,2.47190301,1950.2,1948.9,2.60603783]
["bitfinex-derivatives","ETHF0:USTF0",1772433059635,2.47190301,1950.2,1949.0,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433060840,2.47190301,1950.2,1949.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433064535,2.47803433,1950.4,1949.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433064732,2.47190301,1950.8,1950.0,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433065037,2.47190301,1951.0,1950.1,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433065637,2.47190301,1951.5,1950.3,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433065841,2.47698677,1951.5,1950.3,2.60556084]
["bitfinex-derivatives","ETHF0:USTF0",1772433066344,2.47698677,1951.5,1950.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1772433066643,2.47190301,1951.3,1949.9,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433067541,2.47190301,1951.3,1949.9,2.60570454]
["bitfinex-derivatives","ETHF0:USTF0",1772433068040,2.47190301,1951.1,1949.9,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1772433068232,2.47190301,1950.7,1949.9,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1772433071242,2.47190301,1950.9,1949.9,2.60570454]
["bitfinex-derivatives","ETHF0:USTF0",1772433071944,0.00508376,1951.5,1949.9,2.60570454]
["bitfinex-derivatives","ETHF0:USTF0",1772433071945,2.47190301,1951.1,1949.9,2.60570454]
["bitfinex-derivatives","ETHF0:USTF0",1772433073538,2.47190301,1951.1,1950.1,2.60106101]
["bitfinex-derivatives","ETHF0:USTF0",1772433074746,2.42170528,1951.4,1950.3,2.42144931]
["bitfinex-derivatives","ETHF0:USTF0",1772433076649,2.42170528,1951.2,1949.9,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1772433076847,2.42170528,1950.9,1949.9,2.42609284]
["bitfinex-derivatives","ETHF0:USTF0",1772433077243,2.49425784,1951.3,1950.0,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433077846,2.49425784,1951.3,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433082253,2.49425784,1951.1,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433090958,2.49425784,1951.1,1950.2,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433091160,2.49425784,1951.1,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433092560,2.49425784,1950.9,1949.9,2.66477141]
["bitfinex-derivatives","ETHF0:USTF0",1772433097166,2.49425784,1950.9,1950.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1772433099264,2.49425784,1950.7,1950.0,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1772433099465,2.49425784,1950.7,1950.0,12.77312788]
["bitfinex-derivatives","ETHF0:USTF0",1772433101571,2.49425784,1950.7,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433103570,4.16326736,1951.2,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433103571,2.49425784,1951.2,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433103765,4.16326736,1951.4,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433103766,2.49425784,1951.0,1950.1,2.66012788]
["bitfinex-derivatives","ETHF0:USTF0",1772433108272,4.39215415,1951.0,1949.9,0.00464353]
["bitfinex-derivatives","ETHF0:USTF0",1772433108474,2.63023908,1950.6,1949.7,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433109276,2.63023908,1950.6,1949.7,12.7907519]
["bitfinex-derivatives","ETHF0:USTF0",1772433109476,2.63023908,1950.6,1949.8,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433111479,2.63023908,1950.6,1949.7,12.79652972]
["bitfinex-derivatives","ETHF0:USTF0",1772433111980,2.63023908,1950.6,1949.7,2.67252972]
["bitfinex-derivatives","ETHF0:USTF0",1772433112181,2.63023908,1950.6,1949.7,0.00577782]
["bitfinex-derivatives","ETHF0:USTF0",1772433113282,2.63023908,1950.6,1949.7,2.67252972]
["bitfinex-derivatives","ETHF0:USTF0",1772433114079,2.63023908,1950.6,1949.7,0.00577782]
["bitfinex-derivatives","ETHF0:USTF0",1772433114484,2.63023908,1950.6,1949.7,2.67252972]
["bitfinex-derivatives","ETHF0:USTF0",1772433116389,2.63023908,1950.6,1949.7,0.00577782]
["bitfinex-derivatives","ETHF0:USTF0",1772433119594,2.63023908,1950.6,1949.7,2.67252972]
["bitfinex-derivatives","ETHF0:USTF0",1772433122295,2.63023908,1950.3,1949.7,0.00577782]
["bitfinex-derivatives","ETHF0:USTF0",1772433124202,2.63023908,1950.3,1948.9,1.89365631]
["bitfinex-derivatives","ETHF0:USTF0",1772433124203,2.63023908,1950.0,1948.7,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433124404,2.63023908,1950.3,1949.4,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433125091,2.63621197,1950.3,1949.4,2.67085538]
["bitfinex-derivatives","ETHF0:USTF0",1772433125294,2.63621197,1950.3,1949.4,0.00410348]
["bitfinex-derivatives","ETHF0:USTF0",1772433125902,2.63621197,1950.3,1949.4,2.67085538]
["bitfinex-derivatives","ETHF0:USTF0",1772433127103,2.63023908,1950.8,1949.9,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433127306,2.63023908,1950.8,1950.1,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433128099,2.63647161,1950.8,1950.1,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433128997,4.16326736,1951.4,1950.1,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433129197,2.63023908,1951.8,1951.0,2.6667519]
["bitfinex-derivatives","ETHF0:USTF0",1772433129999,2.63470122,1951.8,1951.0,2.67315819]
["bitfinex-derivatives","ETHF0:USTF0",1772433133297,2.52529154,1951.8,1951.0,2.67315819]
["bitfinex-derivatives","ETHF0:USTF0",1772433133904,2.5208294,1951.7,1951.0,0.00640629]
["bitfinex-derivatives","ETHF0:USTF0",1772433134104,2.5208294,1951.7,1950.5,12.52499292]
["bitfinex-derivatives","ETHF0:USTF0",1772433134401,2.5208294,1951.7,1950.6,2.46799292]
["bitfinex-derivatives","ETHF0:USTF0",1772433135105,2.5208294,1951.4,1950.6,2.47398366]
["bitfinex-derivatives","ETHF0:USTF0",1772433137111,2.5208294,1951.7,1950.6,2.47398366]
["bitfinex-derivatives","ETHF0:USTF0",1772433138806,2.5208294,1951.7,1950.7,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433139514,2.5208294,1951.7,1950.9,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433140809,2.5208294,1951.7,1951.0,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433142112,0.00446214,1951.8,1951.0,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433142309,0.00446214,1951.8,1950.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1772433142310,0.00446214,1951.8,1951.2,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433142512,2.53318005,1951.8,1950.9,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433142713,2.53318005,1951.8,1951.0,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433143113,1.89365631,1951.7,1950.7,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433143320,2.52871791,1951.6,1950.7,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433144018,2.52871791,1951.6,1950.6,2.50653688]
["bitfinex-derivatives","ETHF0:USTF0",1772433144615,2.52871791,1951.3,1950.6,0.00599074]
["bitfinex-derivatives","ETHF0:USTF0",1772433145119,2.52871791,1950.7,1949.8,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433145921,2.52871791,1950.7,1949.8,2.5053121]
["bitfinex-derivatives","ETHF0:USTF0",1772433146828,2.52871791,1950.9,1950.2,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433147019,2.52871791,1951.4,1950.4,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433154628,2.52871791,1951.1,1950.1,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433154831,2.52871791,1950.8,1950.0,12.50154614]
["bitfinex-derivatives","ETHF0:USTF0",1772433155125,2.52871791,1950.8,1950.1,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433156334,2.52871791,1950.8,1949.8,0.26120596]
["bitfinex-derivatives","ETHF0:USTF0",1772433156631,2.52871791,1950.8,1949.9,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433158329,2.52871791,1950.8,1949.8,0.26120596]
["bitfinex-derivatives","ETHF0:USTF0",1772433158531,2.52871791,1950.0,1948.9,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433158731,2.52871791,1950.0,1949.3,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433159431,2.53369663,1950.0,1949.3,2.50460884]
["bitfinex-derivatives","ETHF0:USTF0",1772433161234,2.53369663,1950.0,1949.5,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433161731,0.00497872,1950.0,1949.5,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433162033,2.52871791,1950.2,1949.6,0.52278746]
["bitfinex-derivatives","ETHF0:USTF0",1772433162237,2.52871791,1950.2,1949.6,0.26139373]
["bitfinex-derivatives","ETHF0:USTF0",1772433162929,2.53459712,1950.2,1949.6,0.26139373]
["bitfinex-derivatives","ETHF0:USTF0",1772433163332,2.53459712,1950.2,1949.6,0.78418119]
["bitfinex-derivatives","ETHF0:USTF0",1772433163730,2.52871791,1950.0,1949.4,0.26139373]
["bitfinex-derivatives","ETHF0:USTF0",1772433164141,0.52278746,1949.9,1949.4,0.26139373]
["bitfinex-derivatives","ETHF0:USTF0",1772433164343,3.05150537,1949.9,1949.4,2.76193987]
["bitfinex-derivatives","ETHF0:USTF0",1772433164942,1.56836238,1949.9,1949.4,2.76193987]
["bitfinex-derivatives","ETHF0:USTF0",1772433166249,2.52871791,1949.9,1949.4,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433166443,2.52871791,1950.1,1949.4,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433166648,0.00587921,1950.2,1949.6,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433166847,1.05145413,1950.2,1949.6,2.50054614]
["bitfinex-derivatives","ETHF0:USTF0",1772433168142,2.55207547,1950.6,1949.7,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433168442,0.52278746,1950.6,1950.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433169151,0.52788688,1950.6,1950.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433169449,1.05067434,1950.6,1950.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433170751,1.5734618,1950.6,1950.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433171044,1.5734618,1950.6,1949.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772433171045,2.55207547,1950.4,1949.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433172447,3.59765039,1950.3,1949.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433172649,0.52278746,1950.4,1949.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433172849,3.59765039,1950.5,1949.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433173741,2.55207547,1950.4,1949.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433173948,2.55207547,1950.3,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433174144,2.55207547,1950.2,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433174347,3.59765039,1950.2,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433174544,2.55207547,1950.1,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433174847,3.59765039,1950.1,1949.3,2.51470461]
["bitfinex-derivatives","ETHF0:USTF0",1772433175152,2.55207547,1949.9,1949.3,2.51470461]
["bitfinex-derivatives","ETHF0:USTF0",1772433175349,2.55207547,1949.9,1948.6,1.89271365]
["bitfinex-derivatives","ETHF0:USTF0",1772433175350,2.55207547,1949.9,1948.7,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433175549,2.55207547,1949.7,1948.7,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433175755,2.55207547,1949.7,1948.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772433175951,2.55207547,1949.7,1948.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433176149,1.04557492,1949.6,1948.8,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433176349,1.04557492,1949.6,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433176551,3.59765039,1949.5,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433176751,2.55207547,1949.4,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433177849,1.04557492,1949.4,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433178049,2.55207547,1950.1,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433178255,2.55207547,1949.8,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433178656,1.04557492,1949.7,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433179156,3.59765039,1949.7,1948.8,2.51569293]
["bitfinex-derivatives","ETHF0:USTF0",1772433179353,2.55207547,1949.6,1949.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433179752,1.04557492,1949.6,1949.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433179951,0.70568682,1949.6,1949.0,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433180153,2.55207547,1949.9,1949.2,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433181861,2.55207547,1949.9,1949.2,12.45964191]
["bitfinex-derivatives","ETHF0:USTF0",1772433182357,2.55207547,1949.9,1949.3,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433183460,2.55207547,1950.5,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433183663,2.55207547,1950.3,1949.5,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433183862,2.55207547,1950.3,1949.7,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433185558,0.52788688,1950.6,1949.9,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433185559,2.55207547,1950.5,1949.9,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433185759,2.55207547,1950.5,1949.7,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433187162,2.55207547,1950.5,1949.9,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433187659,0.52788688,1950.6,1949.9,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433187864,3.07996235,1950.6,1950.1,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433190272,2.55207547,1950.8,1950.3,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433190978,2.55207547,1950.8,1950.4,3.87019431]
["bitfinex-derivatives","ETHF0:USTF0",1772433191168,2.55207547,1950.8,1950.4,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433191369,2.55207547,1951.0,1950.6,2.51064191]
["bitfinex-derivatives","ETHF0:USTF0",1772433191571,2.55207547,1951.0,1950.2,0.15698874]
["bitfinex-derivatives","ETHF0:USTF0",1772433191770,2.55207547,1950.8,1949.9,2.66763065]
["bitfinex-derivatives","ETHF0:USTF0",1772433192567,2.55207547,1950.8,1949.9,2.67286093]
["bitfinex-derivatives","ETHF0:USTF0",1772433192568,2.5579425,1950.8,1949.9,2.67286093]
["bitfinex-derivatives","ETHF0:USTF0",1772433193375,2.53137682,1950.6,1949.9,0.16221902]
["bitfinex-derivatives","ETHF0:USTF0",1772433193568,2.53137682,1950.6,1949.9,2.84062815]
["bitfinex-derivatives","ETHF0:USTF0",1772433193768,4.2049067,1950.5,1949.9,2.84062815]
["bitfinex-derivatives","ETHF0:USTF0",1772433193968,2.53137682,1950.5,1949.9,2.84062815]
["bitfinex-derivatives","ETHF0:USTF0",1772433195373,1.67352988,1950.4,1949.9,2.84062815]
["bitfinex-derivatives","ETHF0:USTF0",1772433196076,4.2049067,1950.4,1949.9,2.84062815]
["bitfinex-derivatives","ETHF0:USTF0",1772433196271,2.53137682,1950.4,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433196674,2.53137682,1950.7,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433196874,2.53137682,1950.6,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433201782,2.51724518,1950.4,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433202784,0.83676494,1950.6,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433202984,4.19077506,1950.5,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433203185,2.51724518,1950.5,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433203385,1.67352988,1950.4,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433203586,2.51724518,1950.6,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433203786,1.67352988,1950.5,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433204185,4.19077506,1950.5,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433205181,1.67352988,1950.4,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433205387,0.49687684,1950.4,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433205580,4.19077506,1950.7,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433205784,2.51724518,1950.7,1949.9,2.68363941]
["bitfinex-derivatives","ETHF0:USTF0",1772433207990,2.51724518,1950.7,1949.9,0.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1772433208190,2.51724518,1950.7,1949.9,2.64835243]
["bitfinex-derivatives","ETHF0:USTF0",1772433211488,2.51724518,1950.7,1949.9,0.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1772433213488,2.51724518,1950.5,1949.9,0.00523028]
["bitfinex-derivatives","ETHF0:USTF0",1772433214697,2.51724518,1950.5,1949.9,2.64835243]
["bitfinex-derivatives","ETHF0:USTF0",1772433220199,2.51724518,1950.5,1949.6,2.64312215]
["bitfinex-derivatives","ETHF0:USTF0",1772433221203,2.51724518,1950.5,1949.6,2.64950119]
["bitfinex-derivatives","ETHF0:USTF0",1772433236315,2.51088486,1950.3,1949.6,2.64950119]
["bitfinex-derivatives","ETHF0:USTF0",1772433243821,2.51088486,1950.7,1949.9,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433244024,0.00586703,1950.8,1950.0,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433244917,2.51675189,1950.8,1950.0,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433249922,0.00586703,1950.8,1950.0,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433250925,2.51675189,1950.8,1950.0,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433254426,0.00586703,1950.8,1950.2,2.59246414]
["bitfinex-derivatives","ETHF0:USTF0",1772433256028,2.42866811,1951.6,1950.7,2.49852207]
["bitfinex-derivatives","ETHF0:USTF0",1772433256927,2.43318796,1951.6,1950.7,2.49852207]
["bitfinex-derivatives","ETHF0:USTF0",1772433261830,2.52384831,1951.5,1950.7,2.49852207]
["bitfinex-derivatives","ETHF0:USTF0",1772433262524,2.52384831,1951.4,1950.8,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433265830,3.72477635,1951.5,1950.8,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433266020,2.52384831,1951.4,1950.8,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433268426,0.00451985,1951.6,1950.8,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433268427,3.7292962,1951.6,1950.8,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433268629,3.7292962,1951.6,1951.0,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433268932,3.7292962,1951.6,1951.0,2.50722145]
["bitfinex-derivatives","ETHF0:USTF0",1772433269131,1.20544789,1951.6,1951.0,2.50722145]
["bitfinex-derivatives","ETHF0:USTF0",1772433269432,3.7292962,1951.6,1951.0,2.50722145]
["bitfinex-derivatives","ETHF0:USTF0",1772433269733,2.52836816,1951.6,1951.0,2.50722145]
["bitfinex-derivatives","ETHF0:USTF0",1772433270235,2.52384831,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433271323,2.52384831,1951.7,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433272024,2.52384831,1951.5,1951.2,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433273737,2.52384831,1951.5,1951.1,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433274534,2.52384831,1951.7,1951.1,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433274733,2.52384831,1951.7,1951.2,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433275234,0.00452584,1951.8,1951.1,1.20092804]
["bitfinex-derivatives","ETHF0:USTF0",1772433275235,2.52384831,1951.6,1951.1,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433275438,2.52384831,1951.6,1951.0,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1772433275439,2.52384831,1951.3,1951.0,0.0037409]
["bitfinex-derivatives","ETHF0:USTF0",1772433275634,3.72477635,1951.2,1950.7,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433275839,2.52384831,1951.2,1950.7,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433276140,2.52384831,1951.6,1950.9,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433276338,2.52384831,1951.6,1951.1,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433276533,1.20092804,1951.7,1951.1,2.5098988]
["bitfinex-derivatives","ETHF0:USTF0",1772433276738,2.52837415,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433277243,0.00452584,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433278337,2.52837415,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433279136,0.00452584,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433279335,2.52837415,1951.8,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433280039,2.52384831,1951.7,1951.3,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433281633,2.52384831,1951.7,1951.1,2.5098988]
["bitfinex-derivatives","ETHF0:USTF0",1772433282537,2.52384831,1951.5,1950.7,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433283842,1.89067245,1951.6,1950.7,2.50348055]
["bitfinex-derivatives","ETHF0:USTF0",1772433283843,2.52384831,1951.2,1950.7,0.00405053]
["bitfinex-derivatives","ETHF0:USTF0",1772433284236,2.52384831,1951.2,1950.7,2.50753108]
["bitfinex-derivatives","ETHF0:USTF0",1772433287443,2.52384831,1951.2,1950.4,2.30940322]
["bitfinex-derivatives","ETHF0:USTF0",1772433288442,2.52384831,1951.2,1950.4,2.31322902]
["bitfinex-derivatives","ETHF0:USTF0",1772433291847,2.26679144,1951.5,1950.4,2.31322902]
["bitfinex-derivatives","ETHF0:USTF0",1772433299050,2.26679144,1951.5,1950.6,2.30940322]
["bitfinex-derivatives","ETHF0:USTF0",1772433313359,2.26679144,1951.5,1950.4,2.31322902]
["bitfinex-derivatives","ETHF0:USTF0",1772433313663,0.25622,1951.6,1950.4,2.31322902]
["bitfinex-derivatives","ETHF0:USTF0",1772433313664,2.26679144,1951.3,1950.4,2.31322902]
["bitfinex-derivatives","ETHF0:USTF0",1772433315262,2.26679144,1951.3,1950.4,0.0038258]
["bitfinex-derivatives","ETHF0:USTF0",1772433315263,2.52305144,1951.3,1950.4,0.0038258]
["bitfinex-derivatives","ETHF0:USTF0",1772433315457,2.28061034,1951.1,1950.4,0.0038258]
["bitfinex-derivatives","ETHF0:USTF0",1772433315861,2.28061034,1951.1,1950.4,2.17146159]
["bitfinex-derivatives","ETHF0:USTF0",1772433317065,2.29282763,1951.0,1950.4,2.17146159]
["bitfinex-derivatives","ETHF0:USTF0",1772433317866,2.29282763,1951.0,1950.0,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433318566,2.29282763,1951.0,1950.2,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433318959,1.20141453,1951.2,1950.2,2.35353337]
["bitfinex-derivatives","ETHF0:USTF0",1772433318960,2.29282763,1950.8,1950.2,2.35353337]
["bitfinex-derivatives","ETHF0:USTF0",1772433319166,2.29282763,1950.6,1949.9,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433320269,2.29282763,1950.6,1949.9,2.35079896]
["bitfinex-derivatives","ETHF0:USTF0",1772433324169,2.29282763,1950.8,1950.0,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433324772,2.29282763,1950.8,1950.2,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433325572,2.29282763,1950.5,1949.9,2.35079896]
["bitfinex-derivatives","ETHF0:USTF0",1772433325767,2.29282763,1950.5,1949.2,1.45793453]
["bitfinex-derivatives","ETHF0:USTF0",1772433325768,2.29282763,1950.3,1949.3,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433325965,2.29282763,1950.1,1949.3,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433326864,2.2983314,1950.1,1949.3,2.35186062]
["bitfinex-derivatives","ETHF0:USTF0",1772433328270,2.2983314,1950.1,1948.8,1.20141453]
["bitfinex-derivatives","ETHF0:USTF0",1772433328271,2.29282763,1949.7,1949.0,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433329061,2.29282763,1949.7,1949.0,2.35313851]
["bitfinex-derivatives","ETHF0:USTF0",1772433329571,2.29282763,1949.8,1949.1,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433337874,2.29282763,1950.0,1949.1,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433339981,2.2983314,1950.1,1949.1,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433340574,2.2983314,1950.1,1948.5,9.88861]
["bitfinex-derivatives","ETHF0:USTF0",1772433340575,2.29282763,1949.4,1947.6,10.57691629]
["bitfinex-derivatives","ETHF0:USTF0",1772433340774,2.29282763,1949.4,1946.8,12.92396476]
["bitfinex-derivatives","ETHF0:USTF0",1772433340775,2.29282763,1948.3,1946.8,12.92396476]
["bitfinex-derivatives","ETHF0:USTF0",1772433340979,2.29282763,1947.9,1946.8,12.92396476]
["bitfinex-derivatives","ETHF0:USTF0",1772433341174,2.29282763,1947.7,1946.3,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433341379,2.29282763,1947.1,1946.3,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433341575,2.29282763,1947.0,1946.3,21.1581348]
["bitfinex-derivatives","ETHF0:USTF0",1772433341778,2.29282763,1947.0,1946.3,25.85223174]
["bitfinex-derivatives","ETHF0:USTF0",1772433342085,2.29677151,1947.1,1946.5,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433342383,2.29282763,1947.0,1946.5,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433342781,2.29282763,1947.0,1946.4,21.15383258]
["bitfinex-derivatives","ETHF0:USTF0",1772433343780,2.29282763,1946.9,1946.4,21.15383258]
["bitfinex-derivatives","ETHF0:USTF0",1772433344876,2.29282763,1946.9,1946.5,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433345083,0.00394388,1947.1,1946.6,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433345383,0.00394388,1947.1,1946.7,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433345581,0.00394388,1947.1,1946.7,4.69409694]
["bitfinex-derivatives","ETHF0:USTF0",1772433345781,0.00394388,1947.1,1946.6,21.15383258]
["bitfinex-derivatives","ETHF0:USTF0",1772433345782,2.29677151,1947.1,1946.5,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433345987,2.29677151,1947.1,1946.6,12.92396476]
["bitfinex-derivatives","ETHF0:USTF0",1772433346388,2.29677151,1947.1,1946.7,23.50088105]
["bitfinex-derivatives","ETHF0:USTF0",1772433346588,2.29677151,1947.1,1946.7,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433348386,2.29677151,1947.1,1946.5,23.7848103]
["bitfinex-derivatives","ETHF0:USTF0",1772433348587,2.29677151,1947.1,1946.5,4.97802619]
["bitfinex-derivatives","ETHF0:USTF0",1772433349391,9.01477151,1947.1,1946.6,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433350184,2.66283003,1947.0,1946.6,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433350387,2.66283003,1947.0,1946.6,4.97802619]
["bitfinex-derivatives","ETHF0:USTF0",1772433350586,6.72294388,1947.1,1946.7,23.7848103]
["bitfinex-derivatives","ETHF0:USTF0",1772433350784,6.72294388,1947.1,1946.7,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433350989,9.38577391,1947.1,1946.7,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433351981,9.38577391,1947.1,1946.7,4.97802619]
["bitfinex-derivatives","ETHF0:USTF0",1772433352182,2.66283003,1947.3,1946.9,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433352383,2.66283003,1947.5,1947.1,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433352593,2.66283003,1947.3,1946.9,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433352890,9.38183003,1947.3,1946.9,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433353186,2.66283003,1947.7,1947.1,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433353488,2.66283003,1947.5,1947.1,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433353685,9.38183003,1947.4,1947.1,21.15383258]
["bitfinex-derivatives","ETHF0:USTF0",1772433353887,2.66283003,1947.4,1947.1,23.7848103]
["bitfinex-derivatives","ETHF0:USTF0",1772433354288,2.66704619,1947.4,1947.1,21.15383258]
["bitfinex-derivatives","ETHF0:USTF0",1772433354992,2.66704619,1947.4,1947.1,23.50088105]
["bitfinex-derivatives","ETHF0:USTF0",1772433355191,2.66704619,1947.4,1946.9,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433355192,2.66704619,1947.4,1946.7,2.63097772]
["bitfinex-derivatives","ETHF0:USTF0",1772433355389,2.66704619,1947.4,1946.5,6.73737665]
["bitfinex-derivatives","ETHF0:USTF0",1772433355691,2.66704619,1947.4,1946.5,9.42610365]
["bitfinex-derivatives","ETHF0:USTF0",1772433355893,0.01938183,1947.1,1946.5,6.73737665]
["bitfinex-derivatives","ETHF0:USTF0",1772433356091,6.73838183,1947.0,1946.6,2.67378259]
["bitfinex-derivatives","ETHF0:USTF0",1772433356290,0.27736365,1946.9,1946.6,13.4747533]
["bitfinex-derivatives","ETHF0:USTF0",1772433356494,6.99636365,1947.0,1946.6,16.14853589]
["bitfinex-derivatives","ETHF0:USTF0",1772433356692,6.99636365,1947.0,1946.6,2.67378259]
["bitfinex-derivatives","ETHF0:USTF0",1772433357391,0.25533255,1946.9,1946.6,13.4747533]
["bitfinex-derivatives","ETHF0:USTF0",1772433357590,6.719,1947.0,1946.7,2.67925289]
["bitfinex-derivatives","ETHF0:USTF0",1772433357785,0.26774213,1947.3,1946.7,2.67925289]
["bitfinex-derivatives","ETHF0:USTF0",1772433358090,6.72321616,1947.4,1946.9,2.6730481]
["bitfinex-derivatives","ETHF0:USTF0",1772433358490,6.97993184,1947.4,1947.0,5.02009657]
["bitfinex-derivatives","ETHF0:USTF0",1772433358684,6.97993184,1947.4,1947.0,2.6730481]
["bitfinex-derivatives","ETHF0:USTF0",1772433358888,6.72321616,1947.4,1947.2,2.67282599]
["bitfinex-derivatives","ETHF0:USTF0",1772433359294,0.00421616,1947.4,1947.2,2.67282599]
["bitfinex-derivatives","ETHF0:USTF0",1772433359592,1.89949281,1948.0,1947.3,5.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1772433359791,0.22665412,1947.8,1947.3,12.60935726]
["bitfinex-derivatives","ETHF0:USTF0",1772433359991,0.22665412,1947.8,1946.9,2.79601397]
["bitfinex-derivatives","ETHF0:USTF0",1772433360190,0.22665412,1947.8,1947.0,14.53997519]
["bitfinex-derivatives","ETHF0:USTF0",1772433360395,6.719,1947.7,1947.0,2.79601397]
["bitfinex-derivatives","ETHF0:USTF0",1772433360792,6.719,1948.3,1947.7,2.79578526]
["bitfinex-derivatives","ETHF0:USTF0",1772433361187,0.03965219,1948.2,1947.7,2.79578526]
["bitfinex-derivatives","ETHF0:USTF0",1772433361604,0.03965219,1948.2,1947.7,5.13537018]
["bitfinex-derivatives","ETHF0:USTF0",1772433361896,0.03965219,1948.2,1947.9,2.78832171]
["bitfinex-derivatives","ETHF0:USTF0",1772433361897,0.0064653,1948.2,1947.9,2.78832171]
["bitfinex-derivatives","ETHF0:USTF0",1772433362098,0.0064653,1948.2,1948.0,2.34704847]
["bitfinex-derivatives","ETHF0:USTF0",1772433362597,0.0064653,1948.2,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433362797,0.0064653,1948.2,1947.9,14.53228293]
["bitfinex-derivatives","ETHF0:USTF0",1772433362995,0.0064653,1948.2,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433363201,0.0064653,1948.2,1947.9,14.53228293]
["bitfinex-derivatives","ETHF0:USTF0",1772433363401,0.0064653,1948.2,1948.1,2.78810797]
["bitfinex-derivatives","ETHF0:USTF0",1772433363698,6.7254653,1948.2,1948.1,2.78810797]
["bitfinex-derivatives","ETHF0:USTF0",1772433363897,0.03380084,1948.6,1947.9,2.78176233]
["bitfinex-derivatives","ETHF0:USTF0",1772433364100,6.76549213,1948.5,1948.0,2.78176233]
["bitfinex-derivatives","ETHF0:USTF0",1772433364297,6.76549213,1948.5,1948.0,14.52572355]
["bitfinex-derivatives","ETHF0:USTF0",1772433364802,0.07258333,1948.4,1948.0,16.33167202]
["bitfinex-derivatives","ETHF0:USTF0",1772433364997,0.07620652,1948.4,1948.0,11.74396122]
["bitfinex-derivatives","ETHF0:USTF0",1772433365201,0.07620652,1948.4,1948.0,14.52624746]
["bitfinex-derivatives","ETHF0:USTF0",1772433365503,0.07620652,1948.4,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433365903,6.719,1948.3,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433366303,6.719,1948.3,1948.2,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433366502,6.719,1948.3,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433366702,6.719,1948.3,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433366903,0.00362319,1948.4,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433367104,6.719,1948.3,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433367303,6.719,1948.3,1948.1,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433367503,6.719,1948.3,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433367703,0.00362319,1948.4,1948.2,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433367902,0.00362319,1948.4,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433367903,6.719,1948.3,1948.0,14.52105128]
["bitfinex-derivatives","ETHF0:USTF0",1772433368404,6.719,1948.3,1948.2,1.80594847]
["bitfinex-derivatives","ETHF0:USTF0",1772433369201,6.77596546,1948.3,1948.2,1.10994847]
["bitfinex-derivatives","ETHF0:USTF0",1772433369400,6.719,1948.3,1947.7,0.00626178]
["bitfinex-derivatives","ETHF0:USTF0",1772433369601,6.719,1948.3,1947.8,14.54120343]
["bitfinex-derivatives","ETHF0:USTF0",1772433369904,0.00362319,1948.4,1947.9,2.79724221]
["bitfinex-derivatives","ETHF0:USTF0",1772433370105,6.719,1948.3,1947.9,14.54120343]
["bitfinex-derivatives","ETHF0:USTF0",1772433370398,0.10577889,1948.2,1947.9,11.74396122]
["bitfinex-derivatives","ETHF0:USTF0",1772433370603,0.10577889,1948.3,1947.9,14.54120343]
["bitfinex-derivatives","ETHF0:USTF0",1772433370804,6.719,1948.2,1948.0,2.79921686]
["bitfinex-derivatives","ETHF0:USTF0",1772433371605,6.023,1948.2,1948.0,14.54317808]
["bitfinex-derivatives","ETHF0:USTF0",1772433371906,18.46296122,1948.1,1947.2,2.799929]
["bitfinex-derivatives","ETHF0:USTF0",1772433372106,11.74396122,1948.1,1947.2,2.799929]
["bitfinex-derivatives","ETHF0:USTF0",1772433372306,6.719,1948.0,1947.2,2.799929]
["bitfinex-derivatives","ETHF0:USTF0",1772433372703,6.719,1948.0,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433373304,1.34018848,1947.8,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433373808,23.48792244,1947.7,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433375211,1.27605802,1948.0,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433375511,6.719,1947.9,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433376206,8.47741694,1947.8,1947.2,2.80570044]
["bitfinex-derivatives","ETHF0:USTF0",1772433376400,3.39193155,1948.2,1947.4,1.89949281]
["bitfinex-derivatives","ETHF0:USTF0",1772433376605,10.18104091,1948.4,1947.5,3.26654428]
["bitfinex-derivatives","ETHF0:USTF0",1772433376811,3.45850076,1948.3,1947.5,3.26654428]
["bitfinex-derivatives","ETHF0:USTF0",1772433377106,3.45850076,1948.3,1947.6,1.03141719]
["bitfinex-derivatives","ETHF0:USTF0",1772433377312,3.45850076,1948.3,1947.8,1.03834494]
["bitfinex-derivatives","ETHF0:USTF0",1772433378111,3.35814136,1947.5,1946.2,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433378305,3.35814136,1947.5,1944.8,6.68227568]
["bitfinex-derivatives","ETHF0:USTF0",1772433378306,3.61493136,1947.2,1946.0,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433378508,3.35814136,1946.9,1945.8,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433378811,14.00135104,1947.1,1945.8,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433378812,3.35814136,1946.7,1945.8,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433379003,3.35814136,1946.5,1945.8,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433379208,3.35814136,1946.5,1945.8,3.21268802]
["bitfinex-derivatives","ETHF0:USTF0",1772433379409,6.719,1946.6,1945.8,3.21268802]
["bitfinex-derivatives","ETHF0:USTF0",1772433379611,16.61022992,1946.6,1945.8,3.21268802]
["bitfinex-derivatives","ETHF0:USTF0",1772433379912,9.89122992,1946.5,1945.8,3.21268802]
["bitfinex-derivatives","ETHF0:USTF0",1772433380711,0.0042601,1946.7,1946.2,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433380910,6.53734866,1946.7,1946.2,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433381109,3.36240146,1946.7,1946.2,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433381410,9.89549002,1946.7,1946.2,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433382710,10.07814136,1947.1,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433383311,3.35814136,1947.1,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433384014,3.36199991,1947.1,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433384611,9.89122992,1947.0,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433385012,3.35814136,1946.9,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433385616,3.35814136,1946.7,1946.1,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433386018,9.89122992,1946.7,1946.1,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433387118,6.53308856,1946.7,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433387713,9.89122992,1946.7,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433388718,6.53308856,1946.7,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433391113,9.89122992,1946.7,1946.3,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433392518,0.00385855,1947.1,1946.4,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433392519,3.36199991,1947.1,1946.4,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433393215,0.00385855,1947.1,1946.4,3.20711314]
["bitfinex-derivatives","ETHF0:USTF0",1772433393409,0.00385855,1947.1,1946.3,1.89949281]
["bitfinex-derivatives","ETHF0:USTF0",1772433393410,3.46767944,1947.3,1946.7,1.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1772433394518,3.47162952,1947.3,1946.7,1.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1772433394918,0.00395008,1947.3,1946.7,1.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1772433396819,3.49054047,1947.3,1946.7,1.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1772433397118,0.00395008,1947.3,1946.7,1.58304753]
["bitfinex-derivatives","ETHF0:USTF0",1772433397317,0.00395008,1947.3,1946.7,3.48254034]
["bitfinex-derivatives","ETHF0:USTF0",1772433397515,4.25318012,1947.9,1947.1,1.89949281]
["bitfinex-derivatives","ETHF0:USTF0",1772433397719,3.26654428,1948.2,1947.1,1.89949281]
["bitfinex-derivatives","ETHF0:USTF0",1772433397720,4.26171901,1948.1,1947.4,1.89949281]
["bitfinex-derivatives","ETHF0:USTF0",1772433398315,4.26171901,1948.1,1947.6,0.06976422]
["bitfinex-derivatives","ETHF0:USTF0",1772433398515,4.26715778,1948.1,1947.6,0.07434726]
["bitfinex-derivatives","ETHF0:USTF0",1772433398719,4.26080857,1948.4,1947.8,0.07158511]
["bitfinex-derivatives","ETHF0:USTF0",1772433398917,4.26080857,1948.4,1947.7,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433399619,4.26080857,1948.4,1947.8,1.84954882]
["bitfinex-derivatives","ETHF0:USTF0",1772433399816,4.2647613,1948.4,1947.8,1.90994756]
["bitfinex-derivatives","ETHF0:USTF0",1772433400011,4.2647613,1948.4,1947.9,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433401714,4.2647613,1948.4,1947.6,0.00458304]
["bitfinex-derivatives","ETHF0:USTF0",1772433401918,4.2647613,1948.4,1947.2,9.7275165]
["bitfinex-derivatives","ETHF0:USTF0",1772433401919,4.28340289,1948.1,1947.2,9.7275165]
["bitfinex-derivatives","ETHF0:USTF0",1772433403023,4.28340289,1948.1,1947.2,9.73179064]
["bitfinex-derivatives","ETHF0:USTF0",1772433403322,4.28340289,1948.1,1947.2,9.72779064]
["bitfinex-derivatives","ETHF0:USTF0",1772433403725,4.28340289,1948.1,1947.3,1.84954882]
["bitfinex-derivatives","ETHF0:USTF0",1772433404421,4.28340289,1948.1,1947.4,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433404617,4.28340289,1948.1,1947.3,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433406217,4.28340289,1948.1,1947.4,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433406422,4.28340289,1948.1,1947.2,9.69727414]
["bitfinex-derivatives","ETHF0:USTF0",1772433406619,4.30794012,1947.8,1947.2,0.00427414]
["bitfinex-derivatives","ETHF0:USTF0",1772433406824,4.30794012,1947.8,1947.2,3.70337178]
["bitfinex-derivatives","ETHF0:USTF0",1772433409520,4.30794012,1947.8,1947.3,3.69909764]
["bitfinex-derivatives","ETHF0:USTF0",1772433413220,4.30794012,1947.8,1947.2,2.08695528]
["bitfinex-derivatives","ETHF0:USTF0",1772433413425,4.30794012,1947.8,1946.6,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1772433413617,4.30794012,1947.8,1946.6,11.1464812]
["bitfinex-derivatives","ETHF0:USTF0",1772433413822,4.30794012,1947.8,1946.7,1.4834812]
["bitfinex-derivatives","ETHF0:USTF0",1772433414222,4.31285213,1947.3,1946.8,1.4834812]
["bitfinex-derivatives","ETHF0:USTF0",1772433414422,4.31285213,1947.3,1946.7,0.74790234]
["bitfinex-derivatives","ETHF0:USTF0",1772433414622,4.31285213,1947.3,1945.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1772433414821,4.31285213,1947.3,1946.4,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433415522,4.31285213,1947.3,1946.5,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433416320,3.59341391,1947.3,1946.7,0.12833246]
["bitfinex-derivatives","ETHF0:USTF0",1772433416525,6.72,1947.9,1946.7,0.12833246]
["bitfinex-derivatives","ETHF0:USTF0",1772433416526,4.11339106,1947.5,1946.7,0.12833246]
["bitfinex-derivatives","ETHF0:USTF0",1772433416719,4.11339106,1947.5,1946.9,0.7013062]
["bitfinex-derivatives","ETHF0:USTF0",1772433418227,4.11339106,1947.5,1947.0,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433418427,4.11339106,1947.5,1946.8,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433419928,4.11339106,1947.5,1946.9,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433420231,4.11339106,1947.5,1946.6,1.51466842]
["bitfinex-derivatives","ETHF0:USTF0",1772433420232,4.11339106,1947.4,1946.6,1.51466842]
["bitfinex-derivatives","ETHF0:USTF0",1772433420531,4.11339106,1947.4,1946.5,1.5072789]
["bitfinex-derivatives","ETHF0:USTF0",1772433421232,4.11339106,1947.4,1946.6,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433421434,4.11339106,1947.4,1946.7,0.91482737]
["bitfinex-derivatives","ETHF0:USTF0",1772433421624,4.11339106,1947.4,1946.9,0.91482737]
["bitfinex-derivatives","ETHF0:USTF0",1772433421824,4.11339106,1947.4,1946.8,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433422032,4.11339106,1947.4,1946.8,1.75433343]
["bitfinex-derivatives","ETHF0:USTF0",1772433422334,4.11339106,1947.4,1946.8,2.66001404]
["bitfinex-derivatives","ETHF0:USTF0",1772433422530,4.11339106,1947.4,1946.9,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433422831,4.11339106,1947.4,1946.8,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433423024,4.11339106,1947.4,1946.8,1.49022404]
["bitfinex-derivatives","ETHF0:USTF0",1772433423229,4.11339106,1947.4,1947.0,0.90544623]
["bitfinex-derivatives","ETHF0:USTF0",1772433423627,4.11339106,1947.6,1947.2,1.45561504]
["bitfinex-derivatives","ETHF0:USTF0",1772433423828,4.11339106,1947.6,1947.3,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433424024,4.11339106,1948.1,1947.3,2.04412386]
["bitfinex-derivatives","ETHF0:USTF0",1772433424228,4.11339106,1948.1,1947.4,2.04412386]
["bitfinex-derivatives","ETHF0:USTF0",1772433424428,4.11339106,1948.1,1947.4,1.45934605]
["bitfinex-derivatives","ETHF0:USTF0",1772433425736,4.11339106,1948.1,1947.5,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433425934,4.11339106,1948.1,1947.2,1.3172506]
["bitfinex-derivatives","ETHF0:USTF0",1772433426131,4.11339106,1948.1,1947.3,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433426335,4.11339106,1948.1,1947.1,2.4794239]
["bitfinex-derivatives","ETHF0:USTF0",1772433426634,4.11339106,1948.1,1947.1,1.89464609]
["bitfinex-derivatives","ETHF0:USTF0",1772433426832,4.11339106,1948.1,1947.2,1.89455635]
["bitfinex-derivatives","ETHF0:USTF0",1772433427034,4.11339106,1948.1,1947.0,0.25681]
["bitfinex-derivatives","ETHF0:USTF0",1772433427035,4.11339106,1948.1,1947.3,1.30977854]
["bitfinex-derivatives","ETHF0:USTF0",1772433427342,4.11339106,1948.1,1947.2,1.3023778]
["bitfinex-derivatives","ETHF0:USTF0",1772433428324,4.11339106,1948.1,1947.1,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433428529,4.11339106,1947.9,1947.2,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433428728,4.11339106,1947.9,1946.8,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433429635,4.11339106,1947.9,1946.9,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433429836,4.11339106,1947.7,1946.9,0.58477781]
["bitfinex-derivatives","ETHF0:USTF0",1772433430033,4.11339106,1947.5,1946.4,0.00638149]
["bitfinex-derivatives","ETHF0:USTF0",1772433430433,4.11339106,1947.5,1946.4,2.08235913]
["bitfinex-derivatives","ETHF0:USTF0",1772433431238,4.11339106,1947.3,1946.4,2.08235913]
["bitfinex-derivatives","ETHF0:USTF0",1772433431729,4.11339106,1947.1,1946.4,2.08235913]
["bitfinex-derivatives","ETHF0:USTF0",1772433432533,4.11339106,1946.9,1946.4,2.08235913]
["bitfinex-derivatives","ETHF0:USTF0",1772433432732,4.11766051,1946.9,1946.4,0.00638149]
["bitfinex-derivatives","ETHF0:USTF0",1772433432936,4.11766051,1946.9,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433433132,6.4525023,1946.8,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433434034,2.33911124,1946.8,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433435240,4.11766051,1946.9,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433435433,6.45677175,1946.9,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433436441,4.11766051,1946.9,1946.4,2.21055494]
["bitfinex-derivatives","ETHF0:USTF0",1772433436640,4.11766051,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433436840,6.45677175,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433437050,2.34338069,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433437243,6.65508257,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433437643,4.31170188,1946.8,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433440749,5.48552695,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433440952,6.65508257,1946.9,1946.4,2.26121981]
["bitfinex-derivatives","ETHF0:USTF0",1772433441451,4.31170188,1947.4,1946.6,0.17963702]
["bitfinex-derivatives","ETHF0:USTF0",1772433442450,4.31572363,1947.4,1946.7,2.69190443]
["bitfinex-derivatives","ETHF0:USTF0",1772433442651,4.31572363,1947.4,1946.7,0.35279319]
["bitfinex-derivatives","ETHF0:USTF0",1772433442848,4.31572363,1947.4,1946.8,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433443051,4.31572363,1947.4,1946.8,0.35520332]
["bitfinex-derivatives","ETHF0:USTF0",1772433444648,4.31572363,1947.4,1946.6,0.35089269]
["bitfinex-derivatives","ETHF0:USTF0",1772433444848,4.31572363,1947.4,1946.6,2.69000393]
["bitfinex-derivatives","ETHF0:USTF0",1772433446154,4.31572363,1947.4,1946.6,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433446348,4.31572363,1947.4,1946.5,10.80255562]
["bitfinex-derivatives","ETHF0:USTF0",1772433446349,4.31572363,1947.4,1946.7,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433446549,4.31572363,1947.4,1946.6,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433446950,4.31572363,1947.4,1946.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1772433447849,4.31572363,1947.4,1946.5,10.80255562]
["bitfinex-derivatives","ETHF0:USTF0",1772433448047,4.31170188,1947.2,1946.6,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433452157,4.31170188,1947.2,1946.7,1.16955562]
["bitfinex-derivatives","ETHF0:USTF0",1772433452355,4.31170188,1947.2,1946.6,2.74935593]
["bitfinex-derivatives","ETHF0:USTF0",1772433452660,4.31170188,1947.2,1946.6,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433454759,4.31170188,1947.2,1946.7,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433454956,4.31170188,1947.2,1946.6,2.33911124]
["bitfinex-derivatives","ETHF0:USTF0",1772433455457,4.31170188,1947.2,1946.5,10.39524746]
["bitfinex-derivatives","ETHF0:USTF0",1772433455653,4.31170188,1947.2,1946.4,0.00638149]
["bitfinex-derivatives","ETHF0:USTF0",1772433455654,4.31170188,1947.0,1946.0,2.39416735]
["bitfinex-derivatives","ETHF0:USTF0",1772433455855,4.31170188,1946.8,1945.7,2.40064492]
["bitfinex-derivatives","ETHF0:USTF0",1772433456059,4.31170188,1946.8,1945.7,12.01964492]
["bitfinex-derivatives","ETHF0:USTF0",1772433456249,4.31170188,1946.8,1945.8,2.40064492]
["bitfinex-derivatives","ETHF0:USTF0",1772433456456,4.31170188,1946.6,1945.3,2.60104355]
["bitfinex-derivatives","ETHF0:USTF0",1772433456654,4.31170188,1946.4,1945.3,2.60676172]
["bitfinex-derivatives","ETHF0:USTF0",1772433457162,4.31170188,1946.2,1945.3,2.60676172]
["bitfinex-derivatives","ETHF0:USTF0",1772433457955,4.31170188,1946.0,1945.3,2.60676172]
["bitfinex-derivatives","ETHF0:USTF0",1772433458152,4.31573367,1946.0,1945.3,2.60676172]
["bitfinex-derivatives","ETHF0:USTF0",1772433458357,4.31170188,1945.8,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433458554,0.00403179,1946.0,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433458555,2.75999275,1946.0,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433458758,0.00403179,1946.0,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459149,6.722,1946.3,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459150,4.31170188,1946.3,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459354,2.75596096,1946.2,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459559,7.06766284,1946.2,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459755,4.31170188,1946.0,1945.4,2.62356352]
["bitfinex-derivatives","ETHF0:USTF0",1772433459954,4.31170188,1946.0,1945.6,2.66520387]
["bitfinex-derivatives","ETHF0:USTF0",1772433460156,4.31551614,1946.0,1945.6,2.66520387]
["bitfinex-derivatives","ETHF0:USTF0",1772433460351,0.00381426,1946.0,1945.6,2.66520387]
["bitfinex-derivatives","ETHF0:USTF0",1772433461662,4.31170188,1945.8,1945.4,2.69084553]
["bitfinex-derivatives","ETHF0:USTF0",1772433462263,2.75596096,1945.9,1945.4,2.69084553]
["bitfinex-derivatives","ETHF0:USTF0",1772433463760,7.06766284,1945.9,1945.4,2.69084553]
["bitfinex-derivatives","ETHF0:USTF0",1772433464863,4.31170188,1945.7,1945.3,2.72292795]
["bitfinex-derivatives","ETHF0:USTF0",1772433465065,4.31170188,1945.7,1945.3,0.00571817]
["bitfinex-derivatives","ETHF0:USTF0",1772433465464,2.75596096,1945.7,1945.3,2.71529871]
["bitfinex-derivatives","ETHF0:USTF0",1772433465765,7.06766284,1945.7,1945.3,2.71529871]
["bitfinex-derivatives","ETHF0:USTF0",1772433466263,4.31170188,1945.9,1945.5,0.62489365]
["bitfinex-derivatives","ETHF0:USTF0",1772433466460,4.31170188,1945.9,1945.3,0.62451347]
["bitfinex-derivatives","ETHF0:USTF0",1772433466667,4.31170188,1945.9,1945.4,2.75596096]
["bitfinex-derivatives","ETHF0:USTF0",1772433467162,4.31170188,1945.9,1945.5,1.37798048]
["bitfinex-derivatives","ETHF0:USTF0",1772433467361,4.31170188,1945.9,1945.3,9.65871817]
["bitfinex-derivatives","ETHF0:USTF0",1772433467362,4.31170188,1945.9,1945.4,2.75596096]
["bitfinex-derivatives","ETHF0:USTF0",1772433469559,4.31170188,1945.9,1945.5,2.75596096]
["bitfinex-derivatives","ETHF0:USTF0",1772433469764,4.31170188,1945.9,1945.4,2.75596096]
["bitfinex-derivatives","ETHF0:USTF0",1772433476279,4.30745528,1945.7,1944.9,3.60450876]
["bitfinex-derivatives","ETHF0:USTF0",1772433477178,4.30745528,1945.7,1944.9,3.61012875]
["bitfinex-derivatives","ETHF0:USTF0",1772433477585,2.75596096,1945.8,1945.1,3.78673885]
["bitfinex-derivatives","ETHF0:USTF0",1772433477586,4.30745528,1945.8,1945.1,3.78673885]
["bitfinex-derivatives","ETHF0:USTF0",1772433477785,2.07554168,1945.8,1945.3,3.81980163]
["bitfinex-derivatives","ETHF0:USTF0",1772433478281,4.30745528,1945.9,1945.3,3.81980163]
["bitfinex-derivatives","ETHF0:USTF0",1772433478479,2.07554168,1945.8,1945.3,3.81980163]
["bitfinex-derivatives","ETHF0:USTF0",1772433478978,4.30745528,1945.8,1945.3,3.81980163]
["bitfinex-derivatives","ETHF0:USTF0",1772433479583,2.07554168,1945.8,1945.3,3.81980163]
["bitfinex-derivatives","ETHF0:USTF0",1772433479883,6.38299696,1945.8,1945.5,3.81465204]
["bitfinex-derivatives","ETHF0:USTF0",1772433480377,1.65974478,1945.9,1945.5,3.81465204]
["bitfinex-derivatives","ETHF0:USTF0",1772433480578,4.30745528,1946.1,1945.5,3.81465204]
["bitfinex-derivatives","ETHF0:USTF0",1772433480783,4.17142701,1946.9,1945.7,3.80821844]
["bitfinex-derivatives","ETHF0:USTF0",1772433480784,4.30745528,1946.5,1945.7,3.80821844]
["bitfinex-derivatives","ETHF0:USTF0",1772433481080,4.30745528,1946.4,1945.5,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1772433481277,4.30745528,1946.3,1945.4,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1772433481478,4.30745528,1946.1,1945.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1772433481884,5.96720006,1946.0,1945.3,3.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1772433482173,5.13732767,1946.0,1945.3,3.79418359]
["bitfinex-derivatives","ETHF0:USTF0",1772433482378,5.13732767,1946.0,1945.4,13.5007816]
["bitfinex-derivatives","ETHF0:USTF0",1772433482678,4.30745528,1945.8,1945.4,13.5007816]
["bitfinex-derivatives","ETHF0:USTF0",1772433483178,5.96720006,1945.7,1945.4,3.10891294]
["bitfinex-derivatives","ETHF0:USTF0",1772433483374,4.30745528,1945.7,1945.4,3.10891294]
["bitfinex-derivatives","ETHF0:USTF0",1772433483578,4.30745528,1945.7,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433483778,5.96720006,1945.7,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433484280,0.96374478,1945.7,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433484479,5.27120006,1945.7,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433484679,4.30745528,1945.9,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433485077,0.26774478,1945.8,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433486384,4.57520006,1945.8,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433489381,0.26774478,1945.8,1945.3,3.10297555]
["bitfinex-derivatives","ETHF0:USTF0",1772433490185,5.13732767,1946.0,1945.4,3.22753701]
["bitfinex-derivatives","ETHF0:USTF0",1772433490386,0.00410364,1946.3,1945.7,2.39098997]
["bitfinex-derivatives","ETHF0:USTF0",1772433490584,4.31155892,1946.3,1945.9,2.39098997]
["bitfinex-derivatives","ETHF0:USTF0",1772433491086,4.30745528,1946.5,1946.1,2.39072457]
["bitfinex-derivatives","ETHF0:USTF0",1772433491585,4.30745528,1946.7,1946.1,2.39072457]
["bitfinex-derivatives","ETHF0:USTF0",1772433491782,4.30745528,1946.7,1946.2,4.31754068]
["bitfinex-derivatives","ETHF0:USTF0",1772433491985,4.30745528,1946.7,1946.2,2.39005112]
["bitfinex-derivatives","ETHF0:USTF0",1772433492184,4.31306801,1946.7,1946.2,2.39005112]
["bitfinex-derivatives","ETHF0:USTF0",1772433493483,4.31306801,1946.7,1946.4,2.37720943]
["bitfinex-derivatives","ETHF0:USTF0",1772433493685,4.31306801,1946.7,1946.4,0.00573636]
["bitfinex-derivatives","ETHF0:USTF0",1772433493885,4.31306801,1946.7,1946.4,1.93322592]
["bitfinex-derivatives","ETHF0:USTF0",1772433494985,4.27908194,1947.2,1946.6,2.35885322]
["bitfinex-derivatives","ETHF0:USTF0",1772433495186,4.27908194,1947.2,1946.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1772433495589,4.27908194,1947.2,1946.8,1.76426858]
["bitfinex-derivatives","ETHF0:USTF0",1772433495890,4.28331114,1947.2,1946.7,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433496080,4.28331114,1947.2,1946.6,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433496286,4.28331114,1947.2,1946.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1772433496886,4.28331114,1947.2,1946.5,12.08831145]
["bitfinex-derivatives","ETHF0:USTF0",1772433497089,4.28331114,1947.2,1946.7,2.3602219]
["bitfinex-derivatives","ETHF0:USTF0",1772433498485,4.28331114,1947.2,1946.6,3.79599599]
["bitfinex-derivatives","ETHF0:USTF0",1772433498683,4.28331114,1947.2,1946.5,12.09164306]
["bitfinex-derivatives","ETHF0:USTF0",1772433498887,4.28331114,1947.2,1946.6,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433499086,4.28331114,1947.2,1946.4,0.00573636]
["bitfinex-derivatives","ETHF0:USTF0",1772433499087,4.28331114,1947.2,1946.5,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1772433499287,4.28331114,1947.2,1946.5,10.4300555]
["bitfinex-derivatives","ETHF0:USTF0",1772433499691,4.28331114,1947.2,1946.7,2.3643428]
["bitfinex-derivatives","ETHF0:USTF0",1772433500085,4.28331114,1947.2,1946.9,2.3643428]
["bitfinex-derivatives","ETHF0:USTF0",1772433500290,4.37524939,1947.2,1946.9,2.3643428]
["bitfinex-derivatives","ETHF0:USTF0",1772433500588,4.37524939,1947.2,1946.8,12.07417455]
["bitfinex-derivatives","ETHF0:USTF0",1772433500789,4.37524939,1947.2,1946.9,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433503797,4.37524939,1947.2,1946.9,3.78546214]
["bitfinex-derivatives","ETHF0:USTF0",1772433503996,4.37524939,1947.2,1946.9,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433505694,4.37524939,1947.2,1947.0,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433505889,4.37524939,1947.2,1946.9,1.424111]
["bitfinex-derivatives","ETHF0:USTF0",1772433506690,4.37524939,1947.2,1947.0,0.7120555]
["bitfinex-derivatives","ETHF0:USTF0",1772433506896,4.37524939,1947.2,1946.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1772433507097,4.37524939,1947.2,1946.5,12.06486691]
["bitfinex-derivatives","ETHF0:USTF0",1772433507397,4.37102019,1947.0,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433507601,4.62305277,1947.1,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433507798,4.62305277,1947.0,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433508098,4.49703648,1947.0,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433508596,4.62305277,1946.9,1946.5,14.12138884]
["bitfinex-derivatives","ETHF0:USTF0",1772433508799,4.37102019,1946.9,1946.5,14.12138884]
["bitfinex-derivatives","ETHF0:USTF0",1772433509100,4.37102019,1946.9,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433510199,4.37102019,1946.9,1946.5,14.12138884]
["bitfinex-derivatives","ETHF0:USTF0",1772433510399,4.62305277,1946.9,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433510801,4.37102019,1947.1,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433514507,0.0042292,1947.2,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433514697,4.37524939,1947.2,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433514904,4.37102019,1947.3,1946.6,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433516112,4.37102019,1947.7,1946.8,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433516407,4.37102019,1947.7,1947.1,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433517106,4.37575393,1947.7,1947.1,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433520207,0.00473374,1947.7,1947.1,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433520412,4.37102019,1948.0,1947.2,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433520606,4.37102019,1948.0,1947.1,1.90299362]
["bitfinex-derivatives","ETHF0:USTF0",1772433520607,4.37102019,1948.0,1947.4,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433521409,4.37470121,1948.0,1947.4,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433523912,14.29553563,1948.9,1947.4,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433523913,4.37102019,1948.4,1947.8,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433524112,4.37102019,1948.4,1947.9,4.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1772433524912,4.00710897,1948.4,1947.9,4.40373707]
["bitfinex-derivatives","ETHF0:USTF0",1772433525317,4.37102019,1948.6,1947.9,4.40373707]
["bitfinex-derivatives","ETHF0:USTF0",1772433525814,4.37102019,1948.8,1947.9,4.40373707]
["bitfinex-derivatives","ETHF0:USTF0",1772433526210,4.37102019,1948.8,1947.9,0.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1772433526211,4.37592582,1948.8,1947.9,0.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1772433526416,4.37592582,1948.8,1947.9,9.76334823]
["bitfinex-derivatives","ETHF0:USTF0",1772433527919,4.40133179,1948.5,1947.9,9.76334823]
["bitfinex-derivatives","ETHF0:USTF0",1772433528418,4.40133179,1948.5,1947.9,14.42566164]
["bitfinex-derivatives","ETHF0:USTF0",1772433528919,4.40133179,1948.5,1947.9,0.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1772433529110,4.40133179,1948.5,1947.9,4.66866164]
["bitfinex-derivatives","ETHF0:USTF0",1772433532317,4.40133179,1948.5,1947.9,0.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1772433539122,4.40133179,1948.5,1947.9,4.66866164]
["bitfinex-derivatives","ETHF0:USTF0",1772433540724,4.40133179,1948.5,1947.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1772433540725,4.40133179,1948.3,1946.9,4.66231341]
["bitfinex-derivatives","ETHF0:USTF0",1772433540930,4.40133179,1948.1,1946.9,4.66231341]
["bitfinex-derivatives","ETHF0:USTF0",1772433541930,4.40133179,1948.1,1946.9,4.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1772433549236,4.40133179,1948.1,1947.1,4.66231341]
["bitfinex-derivatives","ETHF0:USTF0",1772433549937,4.40133179,1948.1,1947.0,4.66231341]
["bitfinex-derivatives","ETHF0:USTF0",1772433551131,4.40133179,1947.8,1946.9,0.00427664]
["bitfinex-derivatives","ETHF0:USTF0",1772433551537,11.12533179,1947.8,1946.9,0.00427664]
["bitfinex-derivatives","ETHF0:USTF0",1772433551734,4.40133179,1947.7,1946.9,0.00427664]
["bitfinex-derivatives","ETHF0:USTF0",1772433552339,4.40133179,1947.7,1946.9,4.66659005]
["bitfinex-derivatives","ETHF0:USTF0",1772433554935,4.40133179,1947.7,1946.9,0.00427664]
["bitfinex-derivatives","ETHF0:USTF0",1772433557345,4.40133179,1947.7,1946.6,4.52190179]
["bitfinex-derivatives","ETHF0:USTF0",1772433558441,4.40133179,1947.7,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433560142,4.40133179,1947.7,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433561544,4.40133179,1947.7,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433561940,4.40133179,1947.7,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433562141,4.35244807,1947.5,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433562340,4.35244807,1947.3,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433562541,4.35708477,1947.3,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433562738,4.35708477,1947.3,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433568543,4.35708477,1947.3,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433569348,4.35708477,1947.3,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433578360,4.35708477,1947.3,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433578661,4.35708477,1947.3,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433579257,4.35244807,1947.5,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433580357,4.35767426,1947.5,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433583368,0.00522619,1947.5,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433583764,4.35767426,1947.5,1946.6,4.52555129]
["bitfinex-derivatives","ETHF0:USTF0",1772433589266,0.00522619,1947.5,1946.6,6.42285598]
["bitfinex-derivatives","ETHF0:USTF0",1772433589472,0.00522619,1947.5,1946.7,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433590772,4.56844373,1947.5,1946.7,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433591367,4.56321754,1947.8,1946.7,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433591971,4.56321754,1947.8,1946.9,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433592372,4.5698038,1947.8,1946.9,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433594476,4.5698038,1947.8,1946.7,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433597476,4.5698038,1947.8,1946.8,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433603272,4.5698038,1947.8,1946.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1772433603273,4.5698038,1947.8,1947.0,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433604179,4.56321754,1947.7,1946.6,4.35740971]
["bitfinex-derivatives","ETHF0:USTF0",1772433606581,4.56321754,1947.3,1946.7,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433607380,4.56321754,1947.3,1946.9,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433612484,4.56321754,1947.5,1946.9,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433613280,4.56321754,1947.5,1946.6,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1772433613482,4.56321754,1947.5,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772433613483,4.56321754,1946.8,1946.2,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433614179,4.56321754,1947.1,1946.4,4.35376021]
["bitfinex-derivatives","ETHF0:USTF0",1772433614381,4.56321754,1947.1,1946.4,4.35895671]
["bitfinex-derivatives","ETHF0:USTF0",1772433614576,4.29723554,1946.9,1946.4,4.35895671]
["bitfinex-derivatives","ETHF0:USTF0",1772433619185,4.28575351,1947.3,1946.8,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433619379,1.20600909,1947.6,1947.0,5.42296599]
["bitfinex-derivatives","ETHF0:USTF0",1772433619380,4.28575351,1947.6,1947.0,5.42296599]
["bitfinex-derivatives","ETHF0:USTF0",1772433620189,4.28575351,1947.5,1947.0,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433626685,4.28575351,1947.7,1947.1,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433628986,4.28575351,1947.7,1947.2,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433633896,4.28575351,1947.7,1947.1,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1772433634092,4.28575351,1947.7,1947.0,13.8569569]
["bitfinex-derivatives","ETHF0:USTF0",1772433634793,4.28575351,1947.7,1946.8,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433634991,4.28575351,1947.5,1946.6,13.8579569]
["bitfinex-derivatives","ETHF0:USTF0",1772433635592,4.28575351,1947.5,1946.7,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433638194,4.28575351,1947.5,1946.6,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433642397,4.28575351,1947.5,1946.7,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433642598,4.28575351,1947.4,1946.8,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433643500,4.28575351,1947.2,1946.7,4.2169569]
["bitfinex-derivatives","ETHF0:USTF0",1772433648602,4.28575351,1947.2,1946.6,14.94364526]
["bitfinex-derivatives","ETHF0:USTF0",1772433648803,5.49162883,1947.2,1946.6,13.73776994]
["bitfinex-derivatives","ETHF0:USTF0",1772433649102,4.1499681,1947.1,1946.7,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433653708,4.1499681,1947.1,1946.4,1.21107182]
["bitfinex-derivatives","ETHF0:USTF0",1772433654005,4.1499681,1947.1,1946.5,13.75776994]
["bitfinex-derivatives","ETHF0:USTF0",1772433654201,4.1499681,1947.1,1946.6,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433654904,1.20587532,1947.0,1946.5,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1772433655208,4.1499681,1946.9,1946.4,13.76696644]
["bitfinex-derivatives","ETHF0:USTF0",1772433655404,4.1499681,1946.9,1946.5,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433655601,4.1499681,1946.7,1946.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772433655805,4.1499681,1946.7,1946.3,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433656208,4.1499681,1947.1,1946.3,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433656811,4.1499681,1947.1,1946.3,4.11639277]
["bitfinex-derivatives","ETHF0:USTF0",1772433657007,1.20587532,1947.0,1946.3,4.11639277]
["bitfinex-derivatives","ETHF0:USTF0",1772433657208,4.1499681,1946.9,1946.3,4.11639277]
["bitfinex-derivatives","ETHF0:USTF0",1772433657412,4.1499681,1947.2,1946.7,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433658111,4.1499681,1947.2,1946.6,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433663118,4.1499681,1947.2,1946.6,13.78476994]
["bitfinex-derivatives","ETHF0:USTF0",1772433664811,4.1499681,1947.2,1946.7,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433665017,4.1499681,1947.2,1946.3,1.21078028]
["bitfinex-derivatives","ETHF0:USTF0",1772433665212,4.1499681,1947.2,1946.5,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433665719,4.1499681,1947.2,1946.4,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433665917,4.1499681,1947.2,1946.4,13.78876994]
["bitfinex-derivatives","ETHF0:USTF0",1772433666813,4.1499681,1947.2,1946.5,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433669512,4.1499681,1947.3,1946.8,1.20615745]
["bitfinex-derivatives","ETHF0:USTF0",1772433669713,4.1499681,1947.3,1946.9,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433669918,4.1499681,1947.7,1947.1,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433670218,4.1499681,1947.7,1947.3,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433671319,4.15655436,1947.8,1947.3,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433674120,4.1499681,1948.0,1947.5,4.11176994]
["bitfinex-derivatives","ETHF0:USTF0",1772433675019,3.77763761,1948.4,1947.7,3.76964427]
["bitfinex-derivatives","ETHF0:USTF0",1772433675318,3.78395094,1948.4,1947.7,3.77377398]
["bitfinex-derivatives","ETHF0:USTF0",1772433676817,4.99010839,1948.4,1947.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772433677022,4.99010839,1948.4,1946.0,16.05903485]
["bitfinex-derivatives","ETHF0:USTF0",1772433677023,3.77763761,1947.9,1947.0,9.95681]
["bitfinex-derivatives","ETHF0:USTF0",1772433677222,3.77763761,1947.9,1947.0,13.82504084]
["bitfinex-derivatives","ETHF0:USTF0",1772433677420,3.77763761,1947.9,1947.1,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433677924,3.77763761,1947.9,1947.1,3.87443252]
["bitfinex-derivatives","ETHF0:USTF0",1772433678121,3.77763761,1947.9,1947.2,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433678318,1.21247078,1948.4,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433678319,4.02774503,1948.3,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433678621,4.02774503,1948.3,1947.5,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433681220,0.00631333,1948.4,1947.5,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433681423,0.00631333,1948.4,1947.8,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433681625,4.02774503,1949.0,1948.0,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433681924,6.726,1949.2,1947.1,0.00620168]
["bitfinex-derivatives","ETHF0:USTF0",1772433681925,4.02774503,1948.4,1947.1,0.00620168]
["bitfinex-derivatives","ETHF0:USTF0",1772433682121,4.02774503,1948.1,1947.1,3.87443252]
["bitfinex-derivatives","ETHF0:USTF0",1772433682321,4.02774503,1948.1,1946.2,9.94791]
["bitfinex-derivatives","ETHF0:USTF0",1772433682322,0.25673,1947.7,1946.3,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433682522,4.02774503,1947.5,1946.5,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433683317,4.03409089,1947.5,1946.5,3.8728314]
["bitfinex-derivatives","ETHF0:USTF0",1772433689923,4.03409089,1947.5,1946.6,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433697128,6.48295112,1948.2,1946.8,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433697129,4.02774503,1947.9,1946.8,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433697833,4.02774503,1947.9,1947.0,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433698133,4.03358885,1947.9,1947.0,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433700830,0.00584382,1947.9,1947.1,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433701527,0.00584382,1947.9,1947.0,1.89739864]
["bitfinex-derivatives","ETHF0:USTF0",1772433701528,0.00584382,1947.9,1947.3,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433702226,4.03358885,1947.9,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433705737,0.00584382,1947.9,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433705931,4.02774503,1948.0,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433706837,4.03176477,1948.0,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433708838,0.00401974,1948.0,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433709536,7.8659431,1949.1,1947.4,3.86823084]
["bitfinex-derivatives","ETHF0:USTF0",1772433709537,4.0024112,1948.7,1947.7,1.89739864]
["bitfinex-derivatives","ETHF0:USTF0",1772433709737,4.0024112,1948.7,1947.9,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433710136,1.37603644,1949.4,1948.1,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433710340,4.0024112,1949.2,1948.3,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433710635,4.00823423,1949.2,1948.3,3.98913251]
["bitfinex-derivatives","ETHF0:USTF0",1772433711243,4.00823423,1949.2,1948.4,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433716644,4.00823423,1949.2,1948.3,8.8631959]
["bitfinex-derivatives","ETHF0:USTF0",1772433716944,4.00823423,1949.2,1948.3,0.0051959]
["bitfinex-derivatives","ETHF0:USTF0",1772433719444,4.0024112,1949.0,1948.3,0.0051959]
["bitfinex-derivatives","ETHF0:USTF0",1772433720349,6.98154,1949.1,1947.6,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433720350,4.0024112,1948.8,1947.6,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433721355,4.0024112,1948.7,1947.6,3.98845236]
["bitfinex-derivatives","ETHF0:USTF0",1772433724360,4.0024112,1948.1,1947.3,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433725354,5.89979853,1948.1,1947.3,0.00606348]
["bitfinex-derivatives","ETHF0:USTF0",1772433725560,4.0024112,1948.0,1947.3,0.00606348]
["bitfinex-derivatives","ETHF0:USTF0",1772433726057,4.0024112,1948.0,1947.0,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433726962,4.0024112,1947.7,1946.9,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433727163,4.0024112,1947.7,1946.9,3.99052153]
["bitfinex-derivatives","ETHF0:USTF0",1772433727164,4.00660087,1947.7,1946.9,3.99052153]
["bitfinex-derivatives","ETHF0:USTF0",1772433732766,0.00418967,1947.7,1946.9,13.69752153]
["bitfinex-derivatives","ETHF0:USTF0",1772433732973,0.00418967,1947.7,1947.0,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433733164,4.00660087,1947.7,1947.0,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433736270,0.00418967,1947.7,1947.0,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433738076,3.68637976,1947.7,1947.0,3.98393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433739178,3.68637976,1947.7,1947.0,13.70393661]
["bitfinex-derivatives","ETHF0:USTF0",1772433739375,3.68637976,1947.7,1947.1,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433741779,3.68637976,1947.7,1947.2,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433742684,0.00418967,1947.7,1947.2,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433743981,3.67512038,1947.8,1947.2,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433744183,3.68219009,1948.2,1947.2,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433744480,3.68219009,1948.2,1947.3,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433745080,3.68877459,1948.2,1947.3,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433745784,3.68877459,1948.2,1947.4,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433749582,3.68877459,1948.2,1947.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1772433749583,0.0065845,1948.2,1947.6,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433750184,3.68219009,1948.5,1947.6,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433751088,3.68642282,1948.5,1947.6,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433753590,0.00423273,1948.5,1947.6,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433754391,3.68642282,1948.5,1947.6,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433754690,3.68642282,1948.5,1947.8,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433754994,3.68642282,1948.5,1947.9,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433760497,0.00423273,1948.5,1947.9,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433760698,3.68219009,1948.8,1947.9,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433761594,3.68710681,1948.8,1947.9,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433766397,10.234,1949.4,1947.8,11.60238733]
["bitfinex-derivatives","ETHF0:USTF0",1772433766398,3.68219009,1949.0,1948.2,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433766595,3.68219009,1949.0,1948.4,3.91785003]
["bitfinex-derivatives","ETHF0:USTF0",1772433767498,3.68666426,1949.0,1948.4,3.92250401]
["bitfinex-derivatives","ETHF0:USTF0",1772433776308,3.68666426,1949.0,1948.5,13.4691343]
["bitfinex-derivatives","ETHF0:USTF0",1772433778909,3.68666426,1949.0,1948.6,3.6851343]
["bitfinex-derivatives","ETHF0:USTF0",1772433780110,3.68666426,1949.0,1948.5,13.4691343]
["bitfinex-derivatives","ETHF0:USTF0",1772433780607,3.844878,1948.9,1948.5,13.4691343]
["bitfinex-derivatives","ETHF0:USTF0",1772433781010,3.844878,1948.9,1948.6,3.6851343]
["bitfinex-derivatives","ETHF0:USTF0",1772433782410,0.00447417,1949.0,1948.6,3.6851343]
["bitfinex-derivatives","ETHF0:USTF0",1772433782807,3.84935217,1949.0,1948.6,3.6851343]
["bitfinex-derivatives","ETHF0:USTF0",1772433795131,3.55370387,1949.7,1949.0,3.4824775]
["bitfinex-derivatives","ETHF0:USTF0",1772433795432,3.55370387,1949.7,1948.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1772433795433,3.55370387,1949.0,1948.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1772433795631,3.55370387,1949.0,1948.6,12.0084775]
["bitfinex-derivatives","ETHF0:USTF0",1772433796033,0.00513094,1949.0,1948.7,3.4824775]
["bitfinex-derivatives","ETHF0:USTF0",1772433796333,3.55370387,1949.4,1948.7,3.4824775]
["bitfinex-derivatives","ETHF0:USTF0",1772433797135,3.55829702,1949.4,1948.7,3.4824775]
["bitfinex-derivatives","ETHF0:USTF0",1772433799843,3.55829702,1949.4,1948.4,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1772433799844,4.16836805,1949.0,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433800935,5.37220353,1949.0,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433801236,4.16836805,1948.9,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433802937,4.16836805,1949.1,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433809139,4.16836805,1949.1,1948.5,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433809339,4.16836805,1949.3,1948.5,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433809746,4.16836805,1949.3,1948.7,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433810840,4.1729612,1949.4,1948.7,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433812946,4.16836805,1949.3,1948.7,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433813248,4.16836805,1948.9,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433814141,4.16836805,1949.1,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433823244,4.16836805,1949.3,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433824551,4.16836805,1948.9,1948.4,3.99875457]
["bitfinex-derivatives","ETHF0:USTF0",1772433825251,5.37220353,1948.9,1948.4,0.00465398]
["bitfinex-derivatives","ETHF0:USTF0",1772433825453,5.37220353,1948.9,1948.2,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433825454,4.16836805,1948.8,1948.2,3.99410059]
["bitfinex-derivatives","ETHF0:USTF0",1772433826349,4.16836805,1948.8,1948.2,3.9978507]
["bitfinex-derivatives","ETHF0:USTF0",1772433839665,4.16836805,1948.8,1948.2,0.00375011]
["bitfinex-derivatives","ETHF0:USTF0",1772433839866,4.16836805,1948.8,1948.2,3.89029882]
["bitfinex-derivatives","ETHF0:USTF0",1772433841665,4.00540967,1948.4,1947.8,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433842369,4.00540967,1948.4,1947.9,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433842766,4.00540967,1948.4,1947.9,3.89176164]
["bitfinex-derivatives","ETHF0:USTF0",1772433843167,4.00540967,1948.2,1947.9,0.00521293]
["bitfinex-derivatives","ETHF0:USTF0",1772433843369,4.00540967,1948.2,1947.8,13.74454871]
["bitfinex-derivatives","ETHF0:USTF0",1772433844271,4.00540967,1948.2,1947.8,13.74979204]
["bitfinex-derivatives","ETHF0:USTF0",1772433845069,4.00540967,1948.2,1947.8,9.86324333]
["bitfinex-derivatives","ETHF0:USTF0",1772433845466,4.00540967,1948.4,1947.9,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433847171,4.00540967,1948.2,1947.8,3.89179204]
["bitfinex-derivatives","ETHF0:USTF0",1772433847473,4.00540967,1948.2,1947.8,9.90824333]
["bitfinex-derivatives","ETHF0:USTF0",1772433849076,5.20999713,1948.8,1948.2,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433849273,4.00540967,1948.8,1948.4,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433855679,5.20999713,1948.8,1948.4,3.88654871]
["bitfinex-derivatives","ETHF0:USTF0",1772433855887,5.20999713,1948.8,1947.8,0.00524333]
["bitfinex-derivatives","ETHF0:USTF0",1772433855888,3.57474784,1948.4,1947.8,0.00524333]
["bitfinex-derivatives","ETHF0:USTF0",1772433856082,3.57474784,1948.2,1947.8,3.80304608]
["bitfinex-derivatives","ETHF0:USTF0",1772433857083,3.57474784,1948.5,1948.0,3.79780275]
["bitfinex-derivatives","ETHF0:USTF0",1772433858483,3.67648922,1948.3,1947.9,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1772433858783,3.67648922,1948.3,1947.9,13.60784629]
["bitfinex-derivatives","ETHF0:USTF0",1772433858983,3.67648922,1948.3,1948.0,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433860484,3.67648922,1948.5,1948.0,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433862385,3.67648922,1948.3,1947.9,13.60784629]
["bitfinex-derivatives","ETHF0:USTF0",1772433862779,3.67648922,1948.3,1948.0,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433863175,3.67648922,1948.3,1947.9,13.60784629]
["bitfinex-derivatives","ETHF0:USTF0",1772433863376,1.20458746,1948.4,1947.8,0.00524333]
["bitfinex-derivatives","ETHF0:USTF0",1772433863377,3.67648922,1948.1,1947.8,0.00524333]
["bitfinex-derivatives","ETHF0:USTF0",1772433863575,3.67648922,1948.1,1947.7,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433864178,1.20458746,1948.2,1947.3,41.05677]
["bitfinex-derivatives","ETHF0:USTF0",1772433864179,3.67648922,1947.7,1947.3,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433864487,3.67648922,1948.0,1947.6,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433865484,3.68112351,1948.0,1947.6,4.87443375]
["bitfinex-derivatives","ETHF0:USTF0",1772433865687,0.00463429,1948.0,1947.7,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433866287,3.68112351,1948.0,1947.7,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433866583,3.68112351,1948.0,1947.5,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433866888,0.00463429,1948.0,1947.5,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433867489,3.68112351,1948.0,1947.5,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433867689,0.00463429,1948.0,1947.5,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433868690,3.68112351,1948.0,1947.5,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433868986,3.68112351,1948.0,1947.6,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433870590,0.00463429,1948.0,1947.6,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433870990,3.68112351,1948.0,1947.6,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433871693,0.00463429,1948.0,1947.6,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433872189,3.67648922,1948.4,1947.8,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433872986,3.68165868,1948.4,1947.8,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433873183,3.68165868,1948.4,1947.9,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433879094,3.67648922,1948.3,1947.9,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433881494,0.00516946,1948.4,1947.9,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433881795,3.67648922,1948.6,1948.1,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433882594,3.68250079,1948.6,1948.1,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433885794,3.67648922,1948.7,1948.1,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433886396,3.67648922,1949.2,1948.7,3.66984629]
["bitfinex-derivatives","ETHF0:USTF0",1772433886694,3.68147203,1949.2,1948.7,3.6753752]
["bitfinex-derivatives","ETHF0:USTF0",1772433888300,3.80446019,1949.1,1948.7,3.6753752]
["bitfinex-derivatives","ETHF0:USTF0",1772433889397,3.80446019,1948.7,1947.7,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433889602,3.80446019,1948.3,1947.7,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433890198,3.80446019,1948.3,1947.8,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433890501,3.80446019,1948.3,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433890995,3.80446019,1948.7,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433893397,3.80446019,1948.7,1947.8,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1772433893598,8.62228386,1948.8,1947.8,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1772433893599,3.80446019,1948.4,1947.8,0.00403501]
["bitfinex-derivatives","ETHF0:USTF0",1772433898294,3.80446019,1948.4,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433898701,6.725,1948.5,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433898702,3.80446019,1948.5,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433902110,3.80446019,1948.9,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433902401,0.00498281,1949.2,1948.0,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433902606,0.00498281,1949.2,1948.3,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433902806,0.00498281,1949.2,1948.5,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433903002,3.809443,1949.2,1948.5,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433904008,3.809443,1949.2,1948.7,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433906406,3.809443,1949.2,1948.5,44.59493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433906908,3.80446019,1949.0,1947.9,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433907107,1.89728386,1948.8,1947.9,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433907310,3.80446019,1948.7,1947.9,3.79493873]
["bitfinex-derivatives","ETHF0:USTF0",1772433907806,3.80446019,1948.7,1947.8,3.79897374]
["bitfinex-derivatives","ETHF0:USTF0",1772433917016,0.25663,1948.4,1947.4,3.55759764]
["bitfinex-derivatives","ETHF0:USTF0",1772433917211,3.37307852,1948.2,1947.4,3.55759764]
["bitfinex-derivatives","ETHF0:USTF0",1772433918114,3.37307852,1948.2,1947.4,3.56185543]
["bitfinex-derivatives","ETHF0:USTF0",1772433918611,3.37307852,1948.2,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433918812,3.37307852,1948.2,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433919014,3.37307852,1948.2,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433919214,3.37307852,1948.2,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433927418,1.89743671,1948.4,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433927722,3.37307852,1948.5,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433928720,7.30349203,1948.4,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433928913,3.37307852,1948.3,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433935216,3.37307852,1948.1,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433938029,3.37307852,1948.1,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433938828,3.37307852,1948.1,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433941333,3.37307852,1948.0,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433944545,3.37307852,1948.0,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433945344,3.37307852,1948.0,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433945638,3.37307852,1948.1,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433946037,3.37307852,1948.4,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433948244,10.21373227,1948.6,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433948844,3.48873227,1948.5,1947.4,3.63691011]
["bitfinex-derivatives","ETHF0:USTF0",1772433954142,3.48873227,1948.8,1947.7,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433954441,3.48873227,1948.6,1947.7,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433956849,3.48873227,1949.0,1947.7,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433958447,3.48873227,1949.0,1947.9,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433961351,3.48873227,1949.0,1948.0,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433961552,3.48873227,1949.0,1947.9,13.55321954]
["bitfinex-derivatives","ETHF0:USTF0",1772433961752,3.48873227,1948.8,1948.0,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433962250,3.48873227,1948.6,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433962551,3.48873227,1948.4,1947.5,3.53721954]
["bitfinex-derivatives","ETHF0:USTF0",1772433963153,3.48873227,1948.4,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433964246,7.2832746,1948.3,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433964445,3.48873227,1948.2,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433964655,3.48873227,1948.0,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433965154,3.48873227,1948.0,1947.4,0.00425779]
["bitfinex-derivatives","ETHF0:USTF0",1772433966552,3.48873227,1948.0,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433969059,3.48873227,1948.1,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433969260,3.48873227,1948.2,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433971659,3.48873227,1948.1,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433977466,3.30877125,1948.1,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433978165,10.03377125,1948.1,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433978366,3.30877125,1948.0,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433981470,3.30877125,1948.1,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433982771,3.30877125,1948.5,1947.4,3.54147733]
["bitfinex-derivatives","ETHF0:USTF0",1772433982972,3.30877125,1948.5,1947.5,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433983372,3.30877125,1948.8,1947.8,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433983572,3.30877125,1948.9,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433983871,3.30877125,1948.9,1948.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772433984174,3.30877125,1948.9,1948.1,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433984864,3.30877125,1948.8,1948.1,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433985775,3.30877125,1948.8,1947.7,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433986272,3.30877125,1948.8,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433986674,3.30877125,1949.0,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433987577,1.8983289,1948.9,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433987772,3.30877125,1948.8,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433990275,1.8983289,1948.9,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433990276,3.30877125,1948.5,1947.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433992280,3.30877125,1948.5,1947.7,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433992281,3.30877125,1948.4,1947.7,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433992984,3.30877125,1948.2,1947.7,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433993480,3.30877125,1948.2,1946.6,3.58603487]
["bitfinex-derivatives","ETHF0:USTF0",1772433993679,3.30877125,1947.4,1946.3,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433993881,3.30877125,1947.3,1946.3,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433994581,3.31317424,1947.3,1946.3,3.50323759]
["bitfinex-derivatives","ETHF0:USTF0",1772433996485,3.31317424,1947.3,1946.3,0.006554]
["bitfinex-derivatives","ETHF0:USTF0",1772433996486,3.30877125,1946.8,1946.3,0.006554]
["bitfinex-derivatives","ETHF0:USTF0",1772433996692,3.30877125,1946.7,1945.8,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772433997788,3.30877125,1946.5,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772433998585,1.8983289,1946.6,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772433998586,3.30877125,1946.3,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772433999388,3.30877125,1946.3,1945.8,3.50050983]
["bitfinex-derivatives","ETHF0:USTF0",1772433999590,3.30877125,1946.3,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434000092,3.30877125,1946.3,1945.8,3.50050983]
["bitfinex-derivatives","ETHF0:USTF0",1772434000391,3.30877125,1946.7,1945.8,3.50050983]
["bitfinex-derivatives","ETHF0:USTF0",1772434001485,3.30877125,1946.4,1945.8,3.50050983]
["bitfinex-derivatives","ETHF0:USTF0",1772434002090,10.03377125,1946.4,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434002290,3.30877125,1946.2,1945.8,3.50050983]
["bitfinex-derivatives","ETHF0:USTF0",1772434004697,3.30877125,1947.0,1945.9,3.49668359]
["bitfinex-derivatives","ETHF0:USTF0",1772434010207,6.73040299,1947.3,1946.2,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434010412,3.42727055,1947.2,1946.2,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434014807,3.42727055,1947.2,1946.2,5.37305465]
["bitfinex-derivatives","ETHF0:USTF0",1772434015009,3.42727055,1947.2,1946.3,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434019712,0.00440299,1947.3,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434020108,3.42727055,1947.5,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434020703,3.42727055,1947.5,1946.4,1.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1772434020704,1.8983289,1947.5,1946.1,1.8983289]
["bitfinex-derivatives","ETHF0:USTF0",1772434020905,3.42727055,1947.4,1946.3,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434021212,3.43258103,1947.4,1946.3,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434022211,3.42727055,1947.3,1946.3,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434024509,3.42727055,1947.3,1946.5,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434027011,0.00531048,1947.4,1946.5,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434027512,3.43258103,1947.4,1946.5,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434027714,0.00531048,1947.4,1946.5,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434027916,0.00531048,1947.4,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434034020,3.41288719,1947.4,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434034218,0.00531048,1947.4,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434035723,3.41288719,1947.4,1946.8,3.47472575]
["bitfinex-derivatives","ETHF0:USTF0",1772434037926,3.41288719,1947.4,1946.6,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434039323,3.41288719,1947.4,1946.3,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434039519,3.42843771,1947.2,1946.3,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434041421,3.42843771,1947.0,1946.3,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434041820,3.42843771,1947.0,1946.1,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434042132,3.42843771,1946.8,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434042427,3.42843771,1946.6,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434042829,3.42843771,1946.4,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434044229,3.42843771,1946.7,1945.8,3.12873811]
["bitfinex-derivatives","ETHF0:USTF0",1772434044927,3.42843771,1946.7,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434046028,3.42843771,1946.7,1945.8,3.12873811]
["bitfinex-derivatives","ETHF0:USTF0",1772434046220,3.42843771,1946.6,1945.8,3.12873811]
["bitfinex-derivatives","ETHF0:USTF0",1772434050434,3.42843771,1947.1,1945.8,3.12873811]
["bitfinex-derivatives","ETHF0:USTF0",1772434052235,3.42843771,1946.9,1945.8,3.12873811]
["bitfinex-derivatives","ETHF0:USTF0",1772434056141,3.42843771,1947.3,1946.0,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434056340,3.42843771,1947.3,1945.9,5.47670214]
["bitfinex-derivatives","ETHF0:USTF0",1772434056641,3.42843771,1947.3,1946.0,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434057937,3.42843771,1947.3,1946.1,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772434058142,0.00531048,1947.4,1946.3,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434058143,3.43374819,1947.4,1946.3,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434058442,3.43374819,1947.4,1946.1,0.25694]
["bitfinex-derivatives","ETHF0:USTF0",1772434058443,3.43374819,1947.4,1946.5,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434059241,0.00531048,1947.4,1946.5,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434059536,3.43374819,1947.4,1946.5,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434060643,3.43374819,1947.4,1946.6,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434063848,3.43374819,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434071253,0.00531048,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434071755,3.36012647,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434072259,0.00531048,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434076858,3.36012647,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434078255,0.00531048,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434078855,3.36012647,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434079059,0.00531048,1947.4,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434079360,3.35481599,1947.6,1946.8,3.12491187]
["bitfinex-derivatives","ETHF0:USTF0",1772434079361,3.35481599,1948.0,1947.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434080257,5.259061,1948.0,1947.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434080457,3.35481599,1947.9,1947.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434082761,3.35481599,1947.9,1946.6,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434082966,3.35481599,1947.6,1946.4,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434083157,3.35481599,1947.4,1946.4,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434083362,7.32191937,1947.5,1946.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434083363,3.35481599,1947.0,1946.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434084066,7.31765221,1946.9,1946.0,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434084268,5.25375627,1946.8,1945.8,3.16879275]
["bitfinex-derivatives","ETHF0:USTF0",1772434084470,10.67205387,1946.7,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434084664,3.35481599,1946.6,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434084864,3.3607286,1946.6,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434086467,3.3607286,1946.6,1945.8,3.16879275]
["bitfinex-derivatives","ETHF0:USTF0",1772434086667,3.3607286,1946.6,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434087669,3.35481599,1946.5,1945.8,0.00382624]
["bitfinex-derivatives","ETHF0:USTF0",1772434089163,3.35481599,1946.4,1945.4,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434090073,3.35481599,1946.4,1945.4,3.16983947]
["bitfinex-derivatives","ETHF0:USTF0",1772434090476,1.90215692,1946.3,1945.4,3.16983947]
["bitfinex-derivatives","ETHF0:USTF0",1772434090669,3.35481599,1946.2,1945.4,3.16983947]
["bitfinex-derivatives","ETHF0:USTF0",1772434091369,3.35481599,1946.5,1945.5,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434092576,3.35481599,1946.2,1945.5,3.16496651]
["bitfinex-derivatives","ETHF0:USTF0",1772434095077,3.04583462,1946.5,1945.7,3.0362656]
["bitfinex-derivatives","ETHF0:USTF0",1772434095379,3.04583462,1946.3,1945.6,3.0362656]
["bitfinex-derivatives","ETHF0:USTF0",1772434095575,3.04583462,1946.3,1945.4,3.04113856]
["bitfinex-derivatives","ETHF0:USTF0",1772434096176,3.04583462,1946.0,1945.4,3.04113856]
["bitfinex-derivatives","ETHF0:USTF0",1772434099681,3.10913855,1946.3,1945.4,3.04113856]
["bitfinex-derivatives","ETHF0:USTF0",1772434105589,3.10913855,1946.3,1945.4,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1772434105783,3.10913855,1946.0,1945.4,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1772434105983,3.10913855,1946.0,1945.4,2.99079655]
["bitfinex-derivatives","ETHF0:USTF0",1772434107690,3.10913855,1945.8,1945.4,0.00487296]
["bitfinex-derivatives","ETHF0:USTF0",1772434107890,3.10913855,1945.8,1945.2,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434108590,3.10913855,1945.5,1944.9,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434108891,3.10913855,1945.2,1944.7,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434109387,3.10913855,1945.2,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772434109589,4.43634687,1945.9,1944.1,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434109590,3.10913855,1944.9,1944.1,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434109784,3.10913855,1944.6,1943.9,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434109989,3.11513872,1944.6,1943.9,2.9898435]
["bitfinex-derivatives","ETHF0:USTF0",1772434110390,9.83713855,1945.2,1944.2,1.90215692]
["bitfinex-derivatives","ETHF0:USTF0",1772434110590,4.17937687,1945.5,1944.2,1.90215692]
["bitfinex-derivatives","ETHF0:USTF0",1772434110591,3.10913855,1945.5,1944.4,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434111392,3.11306209,1945.5,1944.4,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434111596,3.11306209,1945.5,1944.5,1.90215692]
["bitfinex-derivatives","ETHF0:USTF0",1772434111894,3.11306209,1945.5,1944.4,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434111895,3.11306209,1945.5,1944.6,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434115196,0.00392354,1945.5,1944.6,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434115400,3.10913855,1945.9,1945.0,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434115900,3.10913855,1945.9,1945.1,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434116400,0.00412541,1945.9,1945.1,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434116801,0.00412541,1945.9,1945.0,49.42915692]
["bitfinex-derivatives","ETHF0:USTF0",1772434116802,3.10913855,1945.8,1944.7,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434117198,3.10913855,1945.8,1944.9,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434120600,3.10913855,1945.8,1944.8,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1772434120601,3.10913855,1944.9,1944.2,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434121704,3.10913855,1944.9,1944.0,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434123706,3.10913855,1944.9,1943.9,40.80391991]
["bitfinex-derivatives","ETHF0:USTF0",1772434123707,3.10913855,1944.9,1943.9,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1772434124008,3.10913855,1944.7,1943.9,2.9898435]
["bitfinex-derivatives","ETHF0:USTF0",1772434125004,3.10913855,1944.6,1943.9,2.9898435]
["bitfinex-derivatives","ETHF0:USTF0",1772434125908,3.10913855,1944.6,1943.9,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1772434125909,3.10913855,1944.5,1943.9,0.00391991]
["bitfinex-derivatives","ETHF0:USTF0",1772434126105,3.11524688,1944.5,1943.5,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434126310,3.10913855,1943.6,1942.4,2.98592359]
["bitfinex-derivatives","ETHF0:USTF0",1772434127206,9.83713855,1943.6,1942.4,2.99119253]
["bitfinex-derivatives","ETHF0:USTF0",1772434127413,3.0450061,1943.5,1942.4,2.99119253]
["bitfinex-derivatives","ETHF0:USTF0",1772434128913,3.0450061,1943.7,1942.6,1.90215692]
["bitfinex-derivatives","ETHF0:USTF0",1772434129112,3.0450061,1944.0,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434130514,3.0450061,1943.6,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434130707,3.0450061,1943.5,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434132008,3.0450061,1943.7,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434133515,3.0450061,1943.5,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434133917,3.0450061,1943.5,1942.5,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434134820,3.0450061,1943.4,1942.5,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434136615,4.94716302,1943.4,1940.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434136817,21.65060111,1944.9,1941.2,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434136818,3.0450061,1942.5,1941.2,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434137014,3.0450061,1942.5,1941.8,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434137215,3.0450061,1942.7,1941.8,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434137410,3.0450061,1942.9,1941.9,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434137615,3.05155781,1942.9,1941.9,3.10954336]
["bitfinex-derivatives","ETHF0:USTF0",1772434137818,9.77955781,1942.9,1941.9,3.10954336]
["bitfinex-derivatives","ETHF0:USTF0",1772434138413,3.05155781,1942.9,1941.9,3.10954336]
["bitfinex-derivatives","ETHF0:USTF0",1772434140625,3.0450061,1942.8,1941.9,3.10954336]
["bitfinex-derivatives","ETHF0:USTF0",1772434142221,0.00655171,1942.9,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434142828,3.0450061,1943.4,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434143625,3.0450061,1943.3,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434143826,3.05107762,1943.3,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434145529,3.0450061,1943.7,1942.7,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434146133,3.0450061,1943.7,1942.9,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434146521,3.05024295,1943.7,1942.9,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434149034,0.00523685,1943.7,1942.9,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434149532,3.05024295,1943.7,1942.9,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434150629,3.0450061,1943.3,1942.5,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434152931,3.3023261,1943.3,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434153229,3.0450061,1943.1,1942.1,3.10386723]
["bitfinex-derivatives","ETHF0:USTF0",1772434154732,2.88908994,1943.3,1942.2,2.7420839]
["bitfinex-derivatives","ETHF0:USTF0",1772434157740,2.75240696,1943.6,1942.5,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434158035,0.00523685,1943.7,1942.8,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434158435,2.75764381,1943.7,1942.8,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434158834,0.00523685,1943.7,1942.8,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434159639,2.75240696,1944.1,1943.1,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434160135,2.75240696,1944.1,1943.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434160537,2.75824598,1944.1,1943.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434162734,2.75240696,1944.7,1943.5,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434163041,2.75240696,1945.2,1943.8,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434163239,2.75240696,1945.0,1943.8,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434163737,2.75855927,1945.0,1943.8,2.78124932]
["bitfinex-derivatives","ETHF0:USTF0",1772434165138,2.75855927,1945.0,1944.0,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434165334,2.75855927,1945.0,1944.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434167535,2.75855927,1945.0,1944.1,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1772434167742,2.75855927,1945.0,1944.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434167943,0.00615231,1945.0,1944.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434170545,0.00615231,1945.0,1944.4,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434172338,3.31760196,1946.0,1944.4,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434172339,2.75240696,1945.7,1944.4,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434172541,2.75240696,1945.7,1944.6,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434173048,2.75240696,1945.7,1942.2,24.34898137]
["bitfinex-derivatives","ETHF0:USTF0",1772434173049,2.75240696,1945.1,1944.4,5.66486273]
["bitfinex-derivatives","ETHF0:USTF0",1772434173245,2.75816929,1945.1,1944.0,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434180440,2.75816929,1945.1,1944.2,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434181153,2.75816929,1945.1,1944.1,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1772434181154,2.75240696,1945.0,1943.9,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772434181653,9.48240696,1945.0,1943.9,13.03375141]
["bitfinex-derivatives","ETHF0:USTF0",1772434181852,2.75240696,1944.9,1943.9,13.03375141]
["bitfinex-derivatives","ETHF0:USTF0",1772434182350,2.75240696,1944.9,1944.0,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434182853,2.75240696,1944.9,1943.9,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1772434183052,2.75240696,1944.9,1943.9,13.03375141]
["bitfinex-derivatives","ETHF0:USTF0",1772434183652,2.75240696,1944.9,1943.8,0.00549791]
["bitfinex-derivatives","ETHF0:USTF0",1772434184051,2.75240696,1944.9,1943.8,2.78124932]
["bitfinex-derivatives","ETHF0:USTF0",1772434184754,8.64344278,1945.1,1943.8,2.78124932]
["bitfinex-derivatives","ETHF0:USTF0",1772434184755,2.75240696,1944.7,1943.8,2.78124932]
["bitfinex-derivatives","ETHF0:USTF0",1772434185655,2.75240696,1944.7,1943.8,0.00549791]
["bitfinex-derivatives","ETHF0:USTF0",1772434185957,2.75240696,1944.5,1943.4,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434186155,2.75240696,1944.4,1943.4,2.77575141]
["bitfinex-derivatives","ETHF0:USTF0",1772434186859,2.75240696,1944.4,1943.4,2.78119298]
["bitfinex-derivatives","ETHF0:USTF0",1772434188155,2.75240696,1944.4,1943.4,0.00544157]
["bitfinex-derivatives","ETHF0:USTF0",1772434189256,0.25714,1944.6,1943.4,2.81186297]
["bitfinex-derivatives","ETHF0:USTF0",1772434189257,2.60599399,1944.3,1943.4,2.81186297]
["bitfinex-derivatives","ETHF0:USTF0",1772434189455,2.60599399,1944.7,1943.4,2.81186297]
["bitfinex-derivatives","ETHF0:USTF0",1772434191162,2.60599399,1944.7,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434192060,2.60599399,1944.6,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434194063,2.60599399,1944.4,1943.4,10.27444157]
["bitfinex-derivatives","ETHF0:USTF0",1772434194262,2.60599399,1944.2,1943.4,13.08086297]
["bitfinex-derivatives","ETHF0:USTF0",1772434194761,2.60599399,1944.2,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434196364,2.60599399,1944.6,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434198774,2.60599399,1944.5,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434200574,2.60599399,1944.5,1943.4,13.08086297]
["bitfinex-derivatives","ETHF0:USTF0",1772434200775,2.60599399,1944.3,1943.4,13.08086297]
["bitfinex-derivatives","ETHF0:USTF0",1772434201274,2.60599399,1944.3,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434201469,2.60599399,1944.9,1943.7,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434201674,2.60599399,1944.9,1943.8,3.0636614]
["bitfinex-derivatives","ETHF0:USTF0",1772434201880,6.30389074,1945.7,1944.0,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434201881,2.61175632,1945.1,1944.0,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434202064,2.61175632,1945.1,1943.9,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1772434202065,2.61175632,1945.1,1944.2,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434203175,2.60599399,1945.0,1944.0,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434203576,2.60599399,1945.0,1944.1,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434203776,2.60599399,1944.9,1944.1,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434204271,2.60599399,1944.9,1943.9,13.0634214]
["bitfinex-derivatives","ETHF0:USTF0",1772434204478,2.60599399,1944.9,1943.9,53.8634214]
["bitfinex-derivatives","ETHF0:USTF0",1772434204773,2.60599399,1944.9,1944.0,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434206277,2.60599399,1944.8,1944.0,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434212683,2.60599399,1944.8,1943.5,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434213083,2.60599399,1944.8,1943.6,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434213583,2.60599399,1944.7,1943.6,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434222183,2.64639547,1944.6,1943.6,2.8064214]
["bitfinex-derivatives","ETHF0:USTF0",1772434224887,2.64639547,1944.6,1943.8,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434228590,2.64639547,1944.6,1943.7,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1772434228788,2.64639547,1944.4,1943.5,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434229793,2.64639547,1944.3,1943.5,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434231098,2.64639547,1944.8,1943.8,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434231392,2.64639547,1944.8,1943.9,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434233201,2.64639547,1945.0,1943.9,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434240309,2.64639547,1945.0,1944.2,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434240510,2.64639547,1945.0,1944.4,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434240705,2.6521578,1945.1,1944.4,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434242811,2.64639547,1945.0,1944.0,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434244909,2.64639547,1944.7,1943.9,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1772434245109,2.64639547,1944.7,1943.8,2.63689719]
["bitfinex-derivatives","ETHF0:USTF0",1772434248414,2.64639547,1944.7,1943.7,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434251219,2.60636789,1944.4,1943.7,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434252915,2.60636789,1944.4,1943.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1772434253114,2.60636789,1944.4,1943.6,12.89122928]
["bitfinex-derivatives","ETHF0:USTF0",1772434253719,2.60636789,1944.4,1943.6,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434254320,2.60636789,1944.4,1943.4,2.50067085]
["bitfinex-derivatives","ETHF0:USTF0",1772434254518,2.60636789,1944.1,1943.4,0.00544157]
["bitfinex-derivatives","ETHF0:USTF0",1772434256220,2.60636789,1944.1,1943.1,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434256820,2.60636789,1944.1,1943.2,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434257318,2.60636789,1944.1,1943.2,2.501787]
["bitfinex-derivatives","ETHF0:USTF0",1772434259615,2.60636789,1944.0,1943.2,0.00655772]
["bitfinex-derivatives","ETHF0:USTF0",1772434260124,2.60636789,1944.0,1943.2,2.501787]
["bitfinex-derivatives","ETHF0:USTF0",1772434260823,2.60636789,1943.4,1942.7,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434261324,2.60636789,1943.7,1942.7,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434261728,2.61032877,1943.7,1942.7,0.0045729]
["bitfinex-derivatives","ETHF0:USTF0",1772434262119,2.61032877,1943.7,1942.7,2.49980218]
["bitfinex-derivatives","ETHF0:USTF0",1772434262921,2.60636789,1943.4,1942.7,0.0045729]
["bitfinex-derivatives","ETHF0:USTF0",1772434263325,9.33836789,1943.4,1942.7,0.0045729]
["bitfinex-derivatives","ETHF0:USTF0",1772434263523,2.60636789,1943.3,1942.7,0.0045729]
["bitfinex-derivatives","ETHF0:USTF0",1772434264525,2.60636789,1943.3,1942.2,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434264732,2.60636789,1943.1,1941.8,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434264931,2.16223596,1943.2,1941.8,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434264932,2.60636789,1942.9,1941.8,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434265535,2.60636789,1942.9,1941.9,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434269132,2.60636789,1942.9,1942.0,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434269328,2.60636789,1942.9,1942.2,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434270534,2.60636789,1943.1,1942.2,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434272038,6.732,1943.3,1942.1,12.48791596]
["bitfinex-derivatives","ETHF0:USTF0",1772434272039,2.60636789,1943.3,1942.5,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434272237,2.60636789,1943.3,1942.7,2.49522928]
["bitfinex-derivatives","ETHF0:USTF0",1772434274636,2.60636789,1943.3,1942.3,13.07941773]
["bitfinex-derivatives","ETHF0:USTF0",1772434274840,2.60636789,1943.3,1942.3,2.47541773]
["bitfinex-derivatives","ETHF0:USTF0",1772434275838,2.60636789,1943.3,1942.1,2.47541773]
["bitfinex-derivatives","ETHF0:USTF0",1772434276035,2.39776826,1943.1,1942.1,2.47541773]
["bitfinex-derivatives","ETHF0:USTF0",1772434278540,2.38330634,1943.6,1942.3,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434278848,2.38330634,1943.6,1942.5,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434279253,2.38330634,1943.4,1942.5,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434280841,1.90719357,1943.6,1942.5,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434280842,2.38330634,1943.6,1942.5,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434281043,2.38330634,1943.6,1942.4,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1772434281044,2.38330634,1943.6,1942.6,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434281244,2.38330634,1943.6,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434281439,2.38330634,1943.6,1941.8,42.71243665]
["bitfinex-derivatives","ETHF0:USTF0",1772434281440,2.38330634,1943.5,1942.1,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434281850,2.38330634,1943.3,1942.1,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434282747,2.38330634,1943.1,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434282951,2.38330634,1943.0,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434285047,2.38330634,1942.8,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434289155,2.38330634,1942.8,1941.8,2.39843872]
["bitfinex-derivatives","ETHF0:USTF0",1772434290853,2.38330634,1942.8,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434304362,2.38330634,1943.0,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434307463,2.3408002,1942.8,1941.9,2.39319564]
["bitfinex-derivatives","ETHF0:USTF0",1772434309165,2.3408002,1942.6,1941.8,0.00524308]
["bitfinex-derivatives","ETHF0:USTF0",1772434309470,0.25739,1942.7,1941.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434309471,2.3408002,1942.2,1941.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434310261,2.34512673,1942.2,1941.3,2.35047108]
["bitfinex-derivatives","ETHF0:USTF0",1772434310467,2.34512673,1942.2,1941.3,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1772434310664,2.3408002,1942.0,1940.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434311065,2.3408002,1941.8,1940.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434311363,2.3408002,1941.8,1939.1,16.05903485]
["bitfinex-derivatives","ETHF0:USTF0",1772434311364,2.3408002,1940.9,1939.1,16.05903485]
["bitfinex-derivatives","ETHF0:USTF0",1772434311566,2.3408002,1940.0,1939.1,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434311766,2.3408002,1940.0,1938.1,11.19220741]
["bitfinex-derivatives","ETHF0:USTF0",1772434311767,2.34526177,1940.0,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434312067,2.34526177,1940.0,1939.2,0.85024698]
["bitfinex-derivatives","ETHF0:USTF0",1772434312466,2.34526177,1940.0,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434312968,0.00446157,1940.0,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434313165,2.3408002,1940.2,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434313867,2.3408002,1940.2,1939.2,3.19656286]
["bitfinex-derivatives","ETHF0:USTF0",1772434314268,2.34486889,1940.2,1939.2,3.19656286]
["bitfinex-derivatives","ETHF0:USTF0",1772434314767,2.34486889,1940.2,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434315364,2.3408002,1939.0,1936.7,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434315563,2.3408002,1938.2,1936.7,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434315759,2.3408002,1938.2,1937.4,2.44631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434315958,5.44630839,1938.9,1937.4,2.44631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434315959,2.3408002,1938.4,1937.4,2.44631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434316363,2.34744559,1938.4,1937.4,2.4526388]
["bitfinex-derivatives","ETHF0:USTF0",1772434316765,2.34744559,1938.4,1937.4,0.10632292]
["bitfinex-derivatives","ETHF0:USTF0",1772434316966,7.94341666,1938.3,1937.0,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434317160,2.3408002,1938.2,1937.0,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434317866,0.00664539,1938.4,1936.4,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434317867,2.3408002,1938.0,1936.4,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434318070,2.3408002,1938.0,1936.6,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434318665,2.34744559,1938.4,1937.2,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434318861,2.34744559,1938.4,1937.4,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434319067,0.25783,1939.4,1937.4,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434319068,2.3408002,1938.8,1937.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434319368,2.3408002,1939.0,1937.8,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434319964,2.3408002,1938.9,1937.8,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434320169,2.3408002,1938.8,1937.8,0.00363039]
["bitfinex-derivatives","ETHF0:USTF0",1772434320370,2.3408002,1938.6,1937.8,0.00363039]
["bitfinex-derivatives","ETHF0:USTF0",1772434320866,2.3408002,1938.6,1937.8,2.34994627]
["bitfinex-derivatives","ETHF0:USTF0",1772434321271,2.34633318,1938.9,1937.8,2.34994627]
["bitfinex-derivatives","ETHF0:USTF0",1772434321664,2.3408002,1939.5,1938.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434321862,8.89890357,1940.3,1938.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434321863,2.3408002,1940.2,1938.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434322068,2.3408002,1940.2,1938.6,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434322766,2.34633094,1940.2,1938.6,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434323264,0.00553074,1940.2,1938.9,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434323671,0.00553074,1940.2,1938.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1772434323672,2.3408002,1941.1,1939.8,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434323972,2.3408002,1941.1,1939.9,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434324571,2.34718308,1941.1,1939.9,2.35284629]
["bitfinex-derivatives","ETHF0:USTF0",1772434324766,2.34718308,1941.1,1939.9,0.00653041]
["bitfinex-derivatives","ETHF0:USTF0",1772434324767,2.3408002,1940.8,1939.9,0.00653041]
["bitfinex-derivatives","ETHF0:USTF0",1772434324969,2.3408002,1940.8,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434325465,2.3408002,1940.5,1939.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434326076,2.3408002,1940.5,1939.4,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434327873,6.735,1940.9,1939.3,0.00439365]
["bitfinex-derivatives","ETHF0:USTF0",1772434327874,2.3408002,1940.3,1939.3,0.00439365]
["bitfinex-derivatives","ETHF0:USTF0",1772434329271,2.3408002,1940.3,1939.3,2.35070953]
["bitfinex-derivatives","ETHF0:USTF0",1772434329972,2.3408002,1940.3,1939.3,0.00439365]
["bitfinex-derivatives","ETHF0:USTF0",1772434330275,2.3408002,1940.4,1939.3,2.35070953]
["bitfinex-derivatives","ETHF0:USTF0",1772434331373,2.3408002,1940.4,1939.4,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1772434331574,2.3408002,1940.4,1939.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434332070,2.3408002,1941.0,1939.5,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434333281,2.3408002,1941.0,1940.0,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434333579,0.00638288,1941.1,1940.3,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434333776,8.64219357,1942.5,1940.4,43.14631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434333777,2.3408002,1941.4,1940.4,43.14631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434334085,2.3408002,1941.4,1940.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772434334382,2.3408002,1941.1,1940.1,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434334582,2.3408002,1941.1,1939.7,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434334783,2.34635873,1941.1,1939.8,2.34631588]
["bitfinex-derivatives","ETHF0:USTF0",1772434336483,2.34635873,1941.1,1940.0,2.29615198]
["bitfinex-derivatives","ETHF0:USTF0",1772434337182,2.34635873,1941.1,1940.2,2.29615198]
["bitfinex-derivatives","ETHF0:USTF0",1772434338982,2.41405999,1941.5,1940.6,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434340078,2.42060439,1941.5,1940.6,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434340579,0.0065444,1941.5,1940.8,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434340785,2.41405999,1941.7,1940.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434340981,0.25745,1942.3,1940.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434341187,2.41405999,1942.2,1940.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434341490,2.41405999,1942.2,1941.0,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434341692,2.41405999,1942.2,1941.1,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434341887,2.41863994,1942.2,1941.1,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434345093,2.41405999,1942.9,1941.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434345282,2.41405999,1942.9,1942.0,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434346087,2.41855384,1942.9,1942.0,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434346393,0.00449385,1942.9,1942.0,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434347387,0.00449385,1942.9,1942.2,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434347592,0.00449385,1942.9,1942.2,2.47830066]
["bitfinex-derivatives","ETHF0:USTF0",1772434348389,0.00449385,1942.9,1942.3,13.22927953]
["bitfinex-derivatives","ETHF0:USTF0",1772434348693,2.41405999,1943.3,1942.4,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434349796,2.41940184,1943.3,1942.5,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434350794,2.41405999,1943.1,1942.2,0.00602113]
["bitfinex-derivatives","ETHF0:USTF0",1772434351191,2.41405999,1943.1,1942.2,2.47830066]
["bitfinex-derivatives","ETHF0:USTF0",1772434351887,2.41405999,1943.1,1942.2,0.00602113]
["bitfinex-derivatives","ETHF0:USTF0",1772434352697,2.41405999,1943.1,1942.2,2.47830066]
["bitfinex-derivatives","ETHF0:USTF0",1772434352898,2.41405999,1942.9,1942.2,0.00602113]
["bitfinex-derivatives","ETHF0:USTF0",1772434353592,2.41405999,1942.9,1941.8,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434353792,0.25735,1943.0,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772434353793,2.41405999,1942.4,1941.6,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434354299,2.41405999,1942.3,1941.2,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434354696,2.41405999,1942.3,1941.2,2.47774379]
["bitfinex-derivatives","ETHF0:USTF0",1772434356396,2.41405999,1942.3,1941.3,13.21627953]
["bitfinex-derivatives","ETHF0:USTF0",1772434356591,1.91171516,1942.4,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434356592,2.41405999,1942.0,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434357892,0.25741,1942.5,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434357893,0.25741,1942.5,1941.2,2.47774379]
["bitfinex-derivatives","ETHF0:USTF0",1772434358094,2.41405999,1942.4,1941.5,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434358392,0.25741,1942.5,1941.2,2.47774379]
["bitfinex-derivatives","ETHF0:USTF0",1772434358393,2.41405999,1942.1,1941.2,2.47774379]
["bitfinex-derivatives","ETHF0:USTF0",1772434358995,2.41405999,1942.4,1941.4,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434359398,2.41405999,1942.4,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434359399,2.41405999,1942.4,1941.2,13.21974379]
["bitfinex-derivatives","ETHF0:USTF0",1772434359889,2.41405999,1942.4,1941.5,1.91171516]
["bitfinex-derivatives","ETHF0:USTF0",1772434360094,2.41405999,1942.6,1941.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434360595,2.41405999,1942.8,1941.9,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434362097,4.32577515,1942.8,1941.8,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772434362300,2.41405999,1942.7,1941.8,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1772434362600,2.41405999,1943.2,1942.5,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434363500,2.41405999,1943.2,1942.1,2.47227953]
["bitfinex-derivatives","ETHF0:USTF0",1772434367501,2.41405999,1943.2,1942.4,1.91171516]
["bitfinex-derivatives","ETHF0:USTF0",1772434367698,2.41405999,1943.2,1942.5,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434369710,0.00534185,1943.3,1942.5,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434370206,2.37913377,1943.1,1941.9,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434370403,5.79644684,1943.2,1942.0,1.91171516]
["bitfinex-derivatives","ETHF0:USTF0",1772434370606,2.37913377,1943.1,1942.1,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434370808,2.37913377,1943.1,1942.3,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434372907,2.37913377,1943.1,1942.2,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434374717,2.37913377,1942.7,1941.8,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434376415,2.37913377,1942.7,1941.6,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434380317,2.37913377,1942.9,1942.1,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434380516,2.37913377,1942.9,1942.2,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434380717,2.37913377,1943.2,1942.2,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434381121,2.37913377,1943.0,1942.2,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434384023,2.63649377,1943.0,1941.8,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434384224,2.37913377,1942.7,1941.8,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434384520,2.37913377,1942.4,1941.6,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434386014,2.37913377,1942.7,1941.6,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434386815,2.63653377,1942.7,1941.6,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434387215,1.91171516,1942.2,1941.2,2.52824264]
["bitfinex-derivatives","ETHF0:USTF0",1772434387419,2.37913377,1942.1,1941.2,2.52824264]
["bitfinex-derivatives","ETHF0:USTF0",1772434390621,2.37913377,1941.9,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434390820,2.38530518,1941.9,1941.2,0.00546426]
["bitfinex-derivatives","ETHF0:USTF0",1772434391114,2.38530518,1941.9,1941.2,2.52824264]
["bitfinex-derivatives","ETHF0:USTF0",1772434391616,2.37913377,1941.7,1941.0,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434392819,2.37913377,1941.7,1941.0,2.5277439]
["bitfinex-derivatives","ETHF0:USTF0",1772434393116,2.37913377,1941.0,1940.0,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434393715,2.37913377,1941.0,1940.1,2.52277838]
["bitfinex-derivatives","ETHF0:USTF0",1772434394112,2.37913377,1941.0,1940.1,2.52818759]
["bitfinex-derivatives","ETHF0:USTF0",1772434394524,2.2608558,1940.8,1940.1,0.00540921]
["bitfinex-derivatives","ETHF0:USTF0",1772434396823,2.2608558,1940.5,1939.6,2.34145154]
["bitfinex-derivatives","ETHF0:USTF0",1772434397626,2.26516865,1940.5,1939.6,2.34693162]
["bitfinex-derivatives","ETHF0:USTF0",1772434398328,4.17688381,1940.5,1939.6,0.00548008]
["bitfinex-derivatives","ETHF0:USTF0",1772434398527,2.35633573,1940.4,1939.6,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1772434399125,2.35633573,1940.4,1939.6,0.00548008]
["bitfinex-derivatives","ETHF0:USTF0",1772434399726,2.35633573,1940.4,1939.6,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1772434401534,2.35633573,1940.4,1939.6,0.00548008]
["bitfinex-derivatives","ETHF0:USTF0",1772434402723,2.35633573,1940.4,1939.6,2.30782089]
["bitfinex-derivatives","ETHF0:USTF0",1772434402928,2.35633573,1940.4,1939.6,0.00548008]
["bitfinex-derivatives","ETHF0:USTF0",1772434403728,2.35633573,1940.2,1939.6,0.00548008]
["bitfinex-derivatives","ETHF0:USTF0",1772434403929,0.00431285,1940.5,1939.7,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434404236,2.36064858,1940.5,1939.7,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434406034,0.00431285,1940.5,1939.7,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434406427,2.35633573,1940.9,1939.7,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1772434406633,2.35633573,1940.9,1939.8,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434407634,2.36035382,1940.9,1939.8,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434409336,0.00401809,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434410832,2.36035382,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434411739,0.00401809,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434412633,2.36035382,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434415338,0.00401809,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434417438,2.36035382,1940.9,1939.9,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434420446,0.00401809,1940.9,1940.2,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434421042,0.00401809,1940.9,1940.4,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434421245,2.35633573,1941.1,1940.4,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434421442,2.35633573,1941.6,1940.4,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434421643,2.35633573,1941.4,1940.4,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434422245,2.36176704,1941.4,1940.4,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434423443,2.36176704,1941.4,1940.4,4.2159662]
["bitfinex-derivatives","ETHF0:USTF0",1772434423444,0.00543131,1941.4,1940.4,4.2159662]
["bitfinex-derivatives","ETHF0:USTF0",1772434423747,0.00543131,1941.4,1940.6,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434423748,2.36176704,1941.4,1940.6,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434425651,0.00543131,1941.4,1940.6,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434425950,2.35633573,1941.8,1940.6,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434426847,2.36003613,1941.8,1940.6,2.30234081]
["bitfinex-derivatives","ETHF0:USTF0",1772434434556,0.0037004,1941.8,1941.1,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434434756,0.0037004,1941.8,1941.2,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434437654,2.37094336,1942.3,1941.2,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434438756,2.63214933,1942.3,1941.2,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434440263,2.37094336,1942.0,1941.1,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1772434440453,2.37094336,1941.9,1941.1,2.29212802]
["bitfinex-derivatives","ETHF0:USTF0",1772434442053,2.37094336,1941.7,1941.1,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1772434442259,2.37094336,1941.7,1941.1,2.29212802]
["bitfinex-derivatives","ETHF0:USTF0",1772434443358,2.37094336,1941.7,1941.1,0.00375149]
["bitfinex-derivatives","ETHF0:USTF0",1772434443664,2.37094336,1941.5,1940.7,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434444568,2.37094336,1941.7,1940.7,2.29486131]
["bitfinex-derivatives","ETHF0:USTF0",1772434446562,2.37094336,1941.7,1940.7,0.00648478]
["bitfinex-derivatives","ETHF0:USTF0",1772434446861,2.37094336,1941.1,1940.1,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434447060,4.10225935,1941.5,1940.1,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434447061,2.37094336,1940.9,1940.1,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434447567,2.37094336,1941.3,1940.1,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434447768,2.37094336,1941.3,1940.1,2.29271582]
["bitfinex-derivatives","ETHF0:USTF0",1772434448969,2.3767752,1941.3,1940.1,2.29271582]
["bitfinex-derivatives","ETHF0:USTF0",1772434449766,0.00583184,1941.3,1940.5,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434450072,2.37094336,1941.7,1940.7,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434451071,2.37624216,1941.7,1940.7,2.28837653]
["bitfinex-derivatives","ETHF0:USTF0",1772434458776,2.37624216,1941.7,1941.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434458777,0.0052988,1941.7,1941.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434459777,2.56697601,1942.1,1941.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434460883,2.57132717,1942.1,1941.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434461479,2.31385717,1942.1,1941.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434462777,2.30950601,1942.7,1941.9,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434463580,2.30950601,1942.6,1941.9,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434463783,2.31370176,1942.6,1941.9,2.38134004]
["bitfinex-derivatives","ETHF0:USTF0",1772434464190,2.31370176,1942.6,1941.5,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434465286,2.31370176,1942.6,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434466489,2.30950601,1942.4,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434466684,2.30950601,1942.3,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434469696,2.56691601,1942.5,1941.6,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434470990,2.30950601,1942.4,1941.5,0.0056325]
["bitfinex-derivatives","ETHF0:USTF0",1772434471190,2.30950601,1942.4,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434472695,2.31370176,1942.6,1941.6,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434476889,2.57110176,1942.6,1941.6,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434477289,2.30950601,1942.4,1941.6,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434477494,2.30950601,1942.4,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434477694,2.31370176,1942.6,1941.5,2.38085617]
["bitfinex-derivatives","ETHF0:USTF0",1772434477894,2.31370176,1942.6,1941.8,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434478894,2.31370176,1942.6,1941.5,0.0056325]
["bitfinex-derivatives","ETHF0:USTF0",1772434478895,2.30950601,1942.9,1942.3,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434479994,2.31384348,1942.9,1942.3,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434481398,2.31384348,1942.9,1942.1,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434484493,2.31384348,1942.9,1942.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434485098,0.00433747,1942.9,1942.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434485501,2.31384348,1942.9,1942.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434487306,0.00433747,1942.9,1942.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434488308,2.12857998,1942.9,1942.2,2.37522367]
["bitfinex-derivatives","ETHF0:USTF0",1772434488606,2.12857998,1942.9,1942.0,1.91068854]
["bitfinex-derivatives","ETHF0:USTF0",1772434488607,2.12857998,1942.9,1941.9,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434488812,2.12857998,1942.9,1942.0,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434491315,0.00433747,1942.9,1942.1,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434491919,2.12857998,1942.9,1942.1,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434492216,0.00433747,1942.9,1942.1,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434492410,2.12857998,1942.9,1942.1,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434492917,2.12424251,1943.3,1942.1,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434493818,2.12424251,1943.3,1942.4,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434494116,2.13025736,1943.3,1942.4,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434500117,2.13025736,1943.3,1942.5,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434501115,2.13025736,1943.3,1942.8,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434501116,0.00601485,1943.3,1942.8,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434501312,2.12424251,1943.5,1942.8,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434502322,2.1278822,1943.5,1942.8,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434503524,0.00363969,1943.5,1942.8,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434503819,0.00363969,1943.5,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772434503820,0.00363969,1943.5,1943.0,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434504026,2.12424251,1944.0,1943.0,2.16640003]
["bitfinex-derivatives","ETHF0:USTF0",1772434504929,2.13030629,1944.0,1943.0,2.16640003]
["bitfinex-derivatives","ETHF0:USTF0",1772434506424,2.13030629,1944.0,1943.3,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434506928,0.00606378,1944.0,1943.3,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434508227,2.13030629,1944.0,1943.3,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434509123,0.00606378,1944.0,1943.3,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434509824,2.12424251,1944.4,1943.6,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434510728,2.12814344,1944.4,1943.6,2.16243699]
["bitfinex-derivatives","ETHF0:USTF0",1772434520328,2.12814344,1944.4,1942.9,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772434520632,2.12814344,1944.4,1943.1,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434520833,2.17507983,1944.2,1943.1,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434521028,2.17507983,1944.3,1943.1,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434521727,2.17507983,1944.3,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434524135,2.43225983,1944.3,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434525240,2.17898076,1944.4,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434531841,2.43615076,1944.4,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434533340,2.17507983,1944.2,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434536042,0.26107093,1944.4,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434536043,2.43615076,1944.4,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434537233,2.17898076,1944.4,1943.2,2.06478778]
["bitfinex-derivatives","ETHF0:USTF0",1772434547748,2.17898076,1944.4,1943.3,5.83105349]
["bitfinex-derivatives","ETHF0:USTF0",1772434547940,2.17898076,1944.4,1943.4,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434555951,22.33221094,1944.9,1943.0,0.26130304]
["bitfinex-derivatives","ETHF0:USTF0",1772434555952,2.2384592,1945.0,1943.8,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434556850,2.24426903,1945.0,1943.8,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434558848,2.24426903,1945.0,1944.0,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434562048,2.24426903,1945.0,1943.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772434562049,2.2384592,1944.6,1943.1,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434562250,2.2384592,1944.5,1943.1,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434562449,2.2384592,1944.5,1943.2,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434563854,2.2384592,1944.2,1943.2,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434568552,2.2384592,1944.2,1943.1,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434568953,2.2384592,1944.0,1943.1,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434570158,2.2384592,1943.8,1942.9,2.20079449]
["bitfinex-derivatives","ETHF0:USTF0",1772434570354,2.2384592,1943.8,1943.0,2.20475753]
["bitfinex-derivatives","ETHF0:USTF0",1772434573259,2.2134592,1943.8,1943.0,2.20475753]
["bitfinex-derivatives","ETHF0:USTF0",1772434582563,2.05709079,1943.7,1943.0,2.20475753]
["bitfinex-derivatives","ETHF0:USTF0",1772434583165,2.05709079,1943.8,1943.2,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434583361,2.05709079,1944.2,1943.8,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434583567,1.2105413,1944.8,1944.0,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434583568,2.05709079,1944.4,1944.0,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434584569,2.05709079,1944.9,1944.0,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434585558,2.05709079,1944.9,1944.1,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434587169,2.06290062,1945.0,1944.1,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434596276,22.84313005,1945.5,1944.8,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434596277,2.05709079,1945.4,1944.8,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434597276,2.0620214,1945.4,1944.8,2.19016454]
["bitfinex-derivatives","ETHF0:USTF0",1772434597677,0.00493061,1945.4,1944.8,2.19016454]
["bitfinex-derivatives","ETHF0:USTF0",1772434598287,2.0620214,1945.4,1944.8,2.19016454]
["bitfinex-derivatives","ETHF0:USTF0",1772434599792,0.00493061,1945.4,1944.8,2.19016454]
["bitfinex-derivatives","ETHF0:USTF0",1772434599981,2.0620214,1945.4,1944.8,2.19016454]
["bitfinex-derivatives","ETHF0:USTF0",1772434603797,2.0620214,1945.4,1944.8,0.0051858]
["bitfinex-derivatives","ETHF0:USTF0",1772434604000,2.05709079,1945.3,1944.4,2.18497874]
["bitfinex-derivatives","ETHF0:USTF0",1772434604993,2.05709079,1945.3,1944.4,2.19070415]
["bitfinex-derivatives","ETHF0:USTF0",1772434610690,2.05709079,1945.3,1944.5,1.90446364]
["bitfinex-derivatives","ETHF0:USTF0",1772434610890,2.05709079,1945.3,1944.6,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434613099,0.00493061,1945.4,1944.6,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434613598,2.19778881,1945.4,1944.6,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434616498,2.19778881,1945.4,1944.7,1.20826589]
["bitfinex-derivatives","ETHF0:USTF0",1772434616697,2.19778881,1945.4,1944.8,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434616898,2.1928582,1945.3,1944.8,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434621405,2.1928582,1945.3,1944.5,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434622698,0.00493061,1945.4,1944.7,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434623006,2.18684803,1945.7,1945.0,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434623804,2.18684803,1945.7,1944.5,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434623805,2.1928582,1945.5,1944.5,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434624001,2.19799271,1945.5,1944.5,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434624200,2.1928582,1945.3,1944.5,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434625701,2.1928582,1945.3,1944.4,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1772434626402,2.1928582,1945.3,1944.4,2.04421342]
["bitfinex-derivatives","ETHF0:USTF0",1772434627305,2.1928582,1945.0,1944.1,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434627503,2.1928582,1944.9,1944.1,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434628010,2.1928582,1944.9,1943.7,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434628306,2.1928582,1944.7,1943.7,2.04510272]
["bitfinex-derivatives","ETHF0:USTF0",1772434633611,4.2011658,1945.3,1943.7,2.04510272]
["bitfinex-derivatives","ETHF0:USTF0",1772434633612,2.1928582,1944.9,1944.2,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434639213,2.11178373,1945.4,1944.2,2.03848801]
["bitfinex-derivatives","ETHF0:USTF0",1772434639515,2.11691824,1945.5,1944.9,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434639707,2.11691824,1945.5,1944.6,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434640119,1.90330924,1945.3,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434640315,8.85391824,1945.5,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434641315,6.737,1945.4,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434641615,2.11691824,1945.5,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434641818,8.85391824,1945.5,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434642017,2.11691824,1945.5,1944.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434651521,2.11691824,1945.5,1944.6,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434660137,0.00513451,1945.5,1944.6,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434660537,0.00513451,1945.5,1944.8,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434661936,2.11178373,1946.4,1945.1,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434662139,2.11178373,1946.4,1945.4,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434662341,2.11178373,1946.4,1945.2,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434662634,2.11178373,1946.2,1945.2,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434662839,2.11178373,1946.2,1945.1,2.12056369]
["bitfinex-derivatives","ETHF0:USTF0",1772434663039,2.11681491,1946.2,1945.1,2.12613722]
["bitfinex-derivatives","ETHF0:USTF0",1772434667839,2.11681491,1946.2,1945.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1772434668047,1.99504934,1946.0,1945.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1772434668447,1.99504934,1945.8,1945.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1772434672548,1.99504934,1945.8,1945.1,2.00127794]
["bitfinex-derivatives","ETHF0:USTF0",1772434672950,1.99504934,1945.8,1945.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1772434674958,1.99504934,1945.6,1944.7,1.99570441]
["bitfinex-derivatives","ETHF0:USTF0",1772434676052,1.99504934,1945.6,1944.7,2.00148431]
["bitfinex-derivatives","ETHF0:USTF0",1772434676753,1.99504934,1945.6,1944.4,1.99570441]
["bitfinex-derivatives","ETHF0:USTF0",1772434676953,1.99504934,1945.4,1944.4,1.99570441]
["bitfinex-derivatives","ETHF0:USTF0",1772434677754,1.99504934,1945.4,1944.4,2.0012412]
["bitfinex-derivatives","ETHF0:USTF0",1772434681153,1.99504934,1945.4,1944.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1772434681855,1.99504934,1945.4,1944.4,2.0012412]
["bitfinex-derivatives","ETHF0:USTF0",1772434682752,1.99504934,1945.2,1944.4,2.0012412]
["bitfinex-derivatives","ETHF0:USTF0",1772434683349,1.99504934,1945.3,1944.4,2.0012412]
["bitfinex-derivatives","ETHF0:USTF0",1772434683554,1.99504934,1945.5,1944.4,2.0012412]
["bitfinex-derivatives","ETHF0:USTF0",1772434694965,1.99504934,1945.5,1944.6,1.95126988]
["bitfinex-derivatives","ETHF0:USTF0",1772434695165,1.99916398,1946.0,1944.9,1.95126988]
["bitfinex-derivatives","ETHF0:USTF0",1772434698172,2.00085021,1945.8,1944.9,1.95126988]
["bitfinex-derivatives","ETHF0:USTF0",1772434699272,2.00085021,1945.8,1944.5,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434699774,2.00085021,1945.6,1944.5,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434700469,2.00085021,1945.4,1944.5,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434701674,2.00085021,1945.4,1944.4,2.12235091]
["bitfinex-derivatives","ETHF0:USTF0",1772434704573,7.10531837,1945.3,1944.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1772434704875,2.00085021,1945.1,1944.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1772434705472,6.736,1945.0,1944.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1772434705673,2.00085021,1944.9,1944.4,2.12235091]
["bitfinex-derivatives","ETHF0:USTF0",1772434706573,2.00085021,1944.9,1944.4,0.00553679]
["bitfinex-derivatives","ETHF0:USTF0",1772434709276,2.00085021,1944.9,1944.3,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434710384,2.00085021,1944.9,1944.3,2.12096744]
["bitfinex-derivatives","ETHF0:USTF0",1772434714090,2.00085021,1945.3,1944.3,2.12096744]
["bitfinex-derivatives","ETHF0:USTF0",1772434714292,2.00085021,1945.1,1944.3,2.12096744]
["bitfinex-derivatives","ETHF0:USTF0",1772434717593,2.00085021,1945.0,1944.3,2.12096744]
["bitfinex-derivatives","ETHF0:USTF0",1772434719294,2.00085021,1945.0,1944.3,0.00415332]
["bitfinex-derivatives","ETHF0:USTF0",1772434720393,2.25794021,1945.0,1944.3,0.00415332]
["bitfinex-derivatives","ETHF0:USTF0",1772434721291,2.25794021,1945.0,1943.9,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434721496,2.00085021,1944.7,1943.9,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434721694,2.00085021,1944.5,1943.9,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434722389,2.00741733,1944.5,1943.9,2.12226314]
["bitfinex-derivatives","ETHF0:USTF0",1772434722593,2.00741733,1944.5,1943.3,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434723690,2.00741733,1944.5,1943.3,2.12091865]
["bitfinex-derivatives","ETHF0:USTF0",1772434724493,0.00656712,1944.5,1943.6,1.90381395]
["bitfinex-derivatives","ETHF0:USTF0",1772434724795,2.00741733,1944.5,1944.0,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434725198,2.00741733,1944.5,1943.7,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434725404,2.00085021,1944.4,1943.7,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434728099,2.03702893,1944.5,1943.7,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434728499,0.00656712,1944.5,1943.7,2.11681412]
["bitfinex-derivatives","ETHF0:USTF0",1772434729902,2.03046181,1944.8,1944.0,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434730202,2.03046181,1945.2,1944.0,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434730893,2.03700736,1945.2,1944.0,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434732299,2.03700736,1945.2,1944.2,1.90381395]
["bitfinex-derivatives","ETHF0:USTF0",1772434732497,2.03700736,1945.2,1944.3,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434732801,2.03700736,1945.2,1944.2,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434733203,2.03046181,1945.0,1944.2,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434736305,2.03046181,1945.0,1944.3,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434739505,2.03046181,1944.8,1944.0,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434742408,2.03046181,1944.8,1943.3,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1772434742409,2.03046181,1944.6,1943.7,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434742605,2.03046181,1944.4,1943.7,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434748009,2.03046181,1944.4,1943.4,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434749613,2.03046181,1944.3,1943.4,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434751108,2.03046181,1944.1,1943.4,1.92454786]
["bitfinex-derivatives","ETHF0:USTF0",1772434757119,8.76946181,1944.1,1943.3,2.09542993]
["bitfinex-derivatives","ETHF0:USTF0",1772434757420,2.06645725,1944.0,1943.3,2.09542993]
["bitfinex-derivatives","ETHF0:USTF0",1772434758314,2.06645725,1943.9,1943.3,2.09542993]
["bitfinex-derivatives","ETHF0:USTF0",1772434760620,2.06645725,1943.9,1943.3,0.00410453]
["bitfinex-derivatives","ETHF0:USTF0",1772434760830,2.06645725,1943.8,1943.3,1.91611102]
["bitfinex-derivatives","ETHF0:USTF0",1772434761028,2.07289297,1943.8,1943.3,1.91611102]
["bitfinex-derivatives","ETHF0:USTF0",1772434765633,2.06645725,1944.3,1943.7,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434766634,2.07129246,1944.3,1943.7,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434770837,8.80545725,1944.2,1943.7,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434772738,2.06645725,1944.1,1943.7,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434773244,2.06645725,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434774142,2.07144894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434775243,0.00499169,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434775645,2.07144894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434780442,2.06645725,1944.5,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434782839,6.74399169,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434783146,8.81044894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434783942,2.06645725,1944.5,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434784551,2.07144894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434784848,8.81044894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434785748,2.07144894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434785949,8.81044894,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434786542,0.00499169,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434787553,1.99767291,1944.6,1944.1,1.91200649]
["bitfinex-derivatives","ETHF0:USTF0",1772434790053,1.99767291,1944.6,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434790251,1.99268122,1944.1,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434790550,1.99268122,1943.9,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434794653,1.99268122,1943.8,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434796454,1.99268122,1944.1,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434796657,8.73168122,1943.9,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434797052,1.99268122,1943.8,1943.4,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434798148,1.99268122,1944.3,1943.5,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434799261,1.99268122,1943.5,1942.8,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434800359,1.99268122,1943.5,1942.8,1.94753349]
["bitfinex-derivatives","ETHF0:USTF0",1772434800857,1.99268122,1943.7,1943.1,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434804664,1.99268122,1943.8,1943.2,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434805561,1.99268122,1943.8,1942.8,1.21515624]
["bitfinex-derivatives","ETHF0:USTF0",1772434805762,1.99268122,1943.6,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434805962,1.99268122,1943.5,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434806266,8.73168122,1943.4,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434806461,1.99268122,1943.3,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434806663,1.99268122,1943.3,1942.8,1.94753349]
["bitfinex-derivatives","ETHF0:USTF0",1772434807667,1.21041321,1944.0,1942.8,1.94753349]
["bitfinex-derivatives","ETHF0:USTF0",1772434807668,1.99268122,1944.2,1943.3,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434807872,1.99268122,1943.9,1943.3,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434808467,1.99268122,1943.9,1943.1,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434809369,1.99268122,1943.7,1943.1,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434811759,1.99268122,1943.7,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434812165,1.99268122,1943.5,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434812868,1.99268122,1943.6,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434813871,1.99268122,1943.9,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434816461,2.01297879,1944.0,1942.9,1.94279046]
["bitfinex-derivatives","ETHF0:USTF0",1772434820473,6.739,1944.1,1943.0,2.16351904]
["bitfinex-derivatives","ETHF0:USTF0",1772434820775,1.89586998,1944.4,1943.1,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434821678,1.89586998,1944.2,1943.1,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434821878,1.89586998,1944.0,1943.1,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434823774,6.739,1944.1,1942.8,0.00474303]
["bitfinex-derivatives","ETHF0:USTF0",1772434823775,1.89586998,1943.8,1942.9,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434824080,1.89586998,1943.6,1942.9,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434825880,1.89586998,1943.5,1942.9,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434827274,1.89586998,1943.8,1942.9,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434828174,1.89586998,1944.1,1943.2,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434829973,1.89586998,1944.5,1943.5,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434830174,1.90086167,1944.6,1944.0,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434830979,1.90086167,1944.6,1943.4,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434832179,1.90086167,1944.6,1943.3,2.1641045]
["bitfinex-derivatives","ETHF0:USTF0",1772434832180,1.90086167,1944.6,1943.7,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434832882,0.00499169,1944.6,1944.0,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434834981,1.89586998,1944.8,1944.0,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434835279,1.89586998,1944.8,1944.1,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434835985,1.89968748,1944.8,1944.1,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434837582,1.89586998,1944.9,1944.3,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434838082,1.89586998,1945.4,1944.4,1.9067945]
["bitfinex-derivatives","ETHF0:USTF0",1772434838286,1.89586998,1944.9,1943.9,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434838687,1.89586998,1944.7,1943.9,1.91030681]
["bitfinex-derivatives","ETHF0:USTF0",1772434839476,1.89586998,1944.7,1943.9,0.00413777]
["bitfinex-derivatives","ETHF0:USTF0",1772434840688,1.89586998,1944.7,1943.6,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434840882,1.89586998,1944.4,1943.3,1.90616904]
["bitfinex-derivatives","ETHF0:USTF0",1772434841789,1.89586998,1944.4,1943.3,1.91038739]
["bitfinex-derivatives","ETHF0:USTF0",1772434841988,1.89586998,1944.2,1943.3,1.91038739]
["bitfinex-derivatives","ETHF0:USTF0",1772434848591,3.80266448,1944.2,1943.3,1.91038739]
["bitfinex-derivatives","ETHF0:USTF0",1772434848797,1.9306984,1943.8,1943.0,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434848996,1.9306984,1943.8,1942.4,52.1667945]
["bitfinex-derivatives","ETHF0:USTF0",1772434848997,1.9306984,1943.6,1942.9,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434849796,1.9306984,1943.6,1942.9,1.96481838]
["bitfinex-derivatives","ETHF0:USTF0",1772434855505,1.9306984,1943.6,1942.9,0.0061566]
["bitfinex-derivatives","ETHF0:USTF0",1772434855705,1.9306984,1943.5,1942.9,0.0061566]
["bitfinex-derivatives","ETHF0:USTF0",1772434855906,1.93516828,1943.5,1942.9,0.0061566]
["bitfinex-derivatives","ETHF0:USTF0",1772434856904,1.93516828,1943.5,1942.9,1.96481838]
["bitfinex-derivatives","ETHF0:USTF0",1772434862415,1.93516828,1943.5,1942.9,0.0061566]
["bitfinex-derivatives","ETHF0:USTF0",1772434862913,1.9306984,1943.0,1941.9,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434863108,1.9306984,1942.9,1941.9,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434863510,1.9306984,1942.9,1941.6,42.7067945]
["bitfinex-derivatives","ETHF0:USTF0",1772434863511,1.9306984,1943.4,1942.5,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434863811,0.25725,1943.8,1942.8,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434863812,1.93516828,1943.5,1942.8,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434865418,2.1880084,1943.3,1942.5,1.96400655]
["bitfinex-derivatives","ETHF0:USTF0",1772434865617,1.9306984,1943.1,1942.5,1.96400655]
["bitfinex-derivatives","ETHF0:USTF0",1772434865815,0.00446988,1943.5,1942.5,1.96400655]
["bitfinex-derivatives","ETHF0:USTF0",1772434866019,1.93516828,1943.5,1942.8,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434869619,1.9306984,1943.1,1942.5,0.00534477]
["bitfinex-derivatives","ETHF0:USTF0",1772434869817,1.9306984,1942.8,1941.7,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434870912,1.9306984,1942.8,1941.7,1.96308046]
["bitfinex-derivatives","ETHF0:USTF0",1772434872613,1.9306984,1942.8,1941.8,1.95866178]
["bitfinex-derivatives","ETHF0:USTF0",1772434876623,1.9306984,1942.8,1942.0,1.89968683]
["bitfinex-derivatives","ETHF0:USTF0",1772434881426,2.06191842,1942.4,1941.7,0.00441868]
["bitfinex-derivatives","ETHF0:USTF0",1772434881624,2.06191842,1942.3,1941.7,0.00441868]
["bitfinex-derivatives","ETHF0:USTF0",1772434883023,2.31935842,1942.3,1941.7,0.00441868]
["bitfinex-derivatives","ETHF0:USTF0",1772434885821,2.31935842,1942.3,1941.5,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434886222,2.31938842,1942.1,1941.3,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434886416,2.06191842,1941.9,1941.3,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434886620,2.06859221,1941.9,1941.3,1.97745946]
["bitfinex-derivatives","ETHF0:USTF0",1772434887015,2.06859221,1941.9,1941.3,0.0066254]
["bitfinex-derivatives","ETHF0:USTF0",1772434887823,2.06191842,1941.7,1940.9,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434888028,8.80191842,1941.6,1940.9,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434888423,2.06191842,1941.5,1940.9,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434888822,2.06191842,1941.5,1940.9,1.97602215]
["bitfinex-derivatives","ETHF0:USTF0",1772434892733,6.74,1941.6,1940.6,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434892734,2.06191842,1941.3,1940.6,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434892926,2.06191842,1941.1,1940.6,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434893125,2.06191842,1941.1,1940.6,0.1037121]
["bitfinex-derivatives","ETHF0:USTF0",1772434893323,2.06191842,1941.1,1940.6,0.08647301]
["bitfinex-derivatives","ETHF0:USTF0",1772434893731,2.06191842,1941.1,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772434893925,6.74,1941.2,1939.5,1.91020821]
["bitfinex-derivatives","ETHF0:USTF0",1772434893926,2.06191842,1940.9,1940.1,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434894132,2.06191842,1940.9,1939.5,11.35920821]
["bitfinex-derivatives","ETHF0:USTF0",1772434894133,2.06191842,1940.7,1939.6,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434894532,2.06191842,1940.6,1939.6,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434894733,2.06191842,1940.6,1939.6,1.97483491]
["bitfinex-derivatives","ETHF0:USTF0",1772434898634,2.06191842,1940.9,1939.9,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434898835,2.06191842,1940.9,1940.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434899240,2.06191842,1940.7,1939.7,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434899531,2.06191842,1940.5,1939.6,0.00400085]
["bitfinex-derivatives","ETHF0:USTF0",1772434899733,2.06664871,1940.5,1939.6,1.97483491]
["bitfinex-derivatives","ETHF0:USTF0",1772434900841,2.06191842,1940.3,1939.6,1.97483491]
["bitfinex-derivatives","ETHF0:USTF0",1772434904336,2.06191842,1940.3,1939.6,0.00400085]
["bitfinex-derivatives","ETHF0:USTF0",1772434904537,6.74473029,1940.5,1939.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434904538,2.06191842,1940.1,1939.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434904738,2.06191842,1939.9,1939.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434905040,2.06191842,1939.8,1939.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434905341,2.06191842,1939.8,1938.8,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434905543,2.06191842,1940.3,1939.0,1.97083406]
["bitfinex-derivatives","ETHF0:USTF0",1772434908344,2.06191842,1940.3,1939.3,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434908645,2.06191842,1940.3,1939.5,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434909734,1.89200366,1940.5,1939.5,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434913447,1.88727337,1940.7,1939.9,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434913647,1.88727337,1941.4,1940.2,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434914444,1.89330911,1941.4,1940.2,1.99334724]
["bitfinex-derivatives","ETHF0:USTF0",1772434914646,1.88727337,1941.3,1940.2,1.99334724]
["bitfinex-derivatives","ETHF0:USTF0",1772434916747,1.88727337,1941.3,1940.3,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434917445,0.00603574,1941.4,1940.3,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434917645,1.89330911,1941.4,1940.3,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434918351,1.89330911,1941.4,1940.5,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434919044,1.89330911,1941.4,1940.6,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434919245,1.89330911,1941.4,1940.6,11.5196398]
["bitfinex-derivatives","ETHF0:USTF0",1772434920447,1.89330911,1941.4,1940.6,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434921855,1.89330911,1941.4,1940.3,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434926954,1.88727337,1941.2,1940.2,1.99334724]
["bitfinex-derivatives","ETHF0:USTF0",1772434928660,0.00603574,1941.4,1940.4,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434928965,0.00603574,1941.4,1940.6,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434929255,0.00603574,1941.4,1940.6,3.89984801]
["bitfinex-derivatives","ETHF0:USTF0",1772434929558,1.88727337,1941.7,1940.7,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434930349,1.89126625,1941.7,1940.7,1.9896398]
["bitfinex-derivatives","ETHF0:USTF0",1772434939156,0.00399288,1941.7,1940.7,2.2472898]
["bitfinex-derivatives","ETHF0:USTF0",1772434939360,2.0575179,1942.0,1941.0,1.82789325]
["bitfinex-derivatives","ETHF0:USTF0",1772434939660,2.0575179,1942.0,1941.2,1.82952888]
["bitfinex-derivatives","ETHF0:USTF0",1772434940362,2.06266034,1942.0,1941.2,1.82952888]
["bitfinex-derivatives","ETHF0:USTF0",1772434940750,2.06266034,1942.0,1941.0,1.82851999]
["bitfinex-derivatives","ETHF0:USTF0",1772434940952,2.32015034,1942.0,1940.6,1.82851999]
["bitfinex-derivatives","ETHF0:USTF0",1772434942359,2.3150279,1941.8,1940.6,1.82851999]
["bitfinex-derivatives","ETHF0:USTF0",1772434945359,2.3150279,1941.8,1940.7,1.82670022]
["bitfinex-derivatives","ETHF0:USTF0",1772434948265,2.3150279,1941.8,1940.6,11.41235711]
["bitfinex-derivatives","ETHF0:USTF0",1772434948266,2.0575179,1941.8,1941.0,1.87414406]
["bitfinex-derivatives","ETHF0:USTF0",1772434949867,2.0575179,1941.8,1941.1,42.67138213]
["bitfinex-derivatives","ETHF0:USTF0",1772434950560,0.00514244,1942.0,1941.1,1.87138213]
["bitfinex-derivatives","ETHF0:USTF0",1772434950561,2.06266034,1942.0,1941.1,1.87138213]
["bitfinex-derivatives","ETHF0:USTF0",1772434960384,2.0575179,1941.8,1940.7,1.85825333]
["bitfinex-derivatives","ETHF0:USTF0",1772434960778,2.0575179,1941.8,1940.9,1.85779165]
["bitfinex-derivatives","ETHF0:USTF0",1772434962183,0.00514244,1942.0,1940.9,1.85779165]
["bitfinex-derivatives","ETHF0:USTF0",1772434962184,2.06266034,1942.0,1940.9,1.85779165]
["bitfinex-derivatives","ETHF0:USTF0",1772434962473,2.06266034,1942.0,1941.3,1.85415008]
["bitfinex-derivatives","ETHF0:USTF0",1772434962877,2.0575179,1941.7,1940.8,1.85372333]
["bitfinex-derivatives","ETHF0:USTF0",1772434971779,1.92483915,1941.5,1940.5,1.82757774]
["bitfinex-derivatives","ETHF0:USTF0",1772434973384,1.92483915,1941.5,1940.4,1.82703704]
["bitfinex-derivatives","ETHF0:USTF0",1772434973591,1.92483915,1941.2,1940.3,1.82703704]
["bitfinex-derivatives","ETHF0:USTF0",1772434973791,1.92483915,1941.0,1940.2,0.00370744]
["bitfinex-derivatives","ETHF0:USTF0",1772434974084,1.92483915,1940.8,1939.9,1.82666213]
["bitfinex-derivatives","ETHF0:USTF0",1772434974290,1.92483915,1940.6,1939.6,1.82666213]
["bitfinex-derivatives","ETHF0:USTF0",1772434974887,2.16800711,1940.7,1939.4,1.82641318]
["bitfinex-derivatives","ETHF0:USTF0",1772434974888,1.92483915,1940.3,1939.4,1.82641318]
["bitfinex-derivatives","ETHF0:USTF0",1772434975088,1.92483915,1940.3,1939.4,1.8322073]
["bitfinex-derivatives","ETHF0:USTF0",1772434975089,1.92942546,1940.3,1939.4,1.8322073]
["bitfinex-derivatives","ETHF0:USTF0",1772434976084,1.92483915,1940.0,1939.4,0.00579412]
["bitfinex-derivatives","ETHF0:USTF0",1772434976991,1.92483915,1940.0,1939.4,1.91234738]
["bitfinex-derivatives","ETHF0:USTF0",1772434977195,1.92483915,1940.0,1939.4,0.00579412]
["bitfinex-derivatives","ETHF0:USTF0",1772434977896,1.92483915,1940.0,1939.2,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434978895,1.92483915,1940.0,1939.2,1.95420589]
["bitfinex-derivatives","ETHF0:USTF0",1772434979491,2.18258915,1940.0,1939.2,0.00438207]
["bitfinex-derivatives","ETHF0:USTF0",1772434980392,2.18258915,1940.0,1939.2,1.95420589]
["bitfinex-derivatives","ETHF0:USTF0",1772434980595,2.18258915,1940.0,1939.2,0.00438207]
["bitfinex-derivatives","ETHF0:USTF0",1772434980794,6.742,1940.1,1938.1,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434980795,1.92483915,1939.3,1938.1,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434981797,1.92483915,1939.3,1938.1,1.95573408]
["bitfinex-derivatives","ETHF0:USTF0",1772434983698,1.92483915,1939.3,1938.4,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434983900,1.92483915,1939.3,1938.5,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434987606,1.92483915,1939.9,1938.7,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434987806,1.92483915,1939.6,1938.2,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434988005,1.92483915,1939.6,1938.5,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434988202,2.18263915,1939.6,1938.8,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434989806,2.18263915,1939.6,1938.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1772434989807,2.18263915,1939.6,1938.7,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434992303,2.18263915,1939.6,1938.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772434992304,0.25789,1938.9,1938.1,0.00591026]
["bitfinex-derivatives","ETHF0:USTF0",1772434992504,3.83519626,1938.8,1938.1,0.00591026]
["bitfinex-derivatives","ETHF0:USTF0",1772434992703,1.92483915,1938.1,1937.0,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434992902,1.92483915,1938.1,1937.2,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434993503,1.92483915,1938.1,1937.0,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434993504,1.92483915,1938.0,1937.0,1.94982382]
["bitfinex-derivatives","ETHF0:USTF0",1772434993700,1.92483915,1938.0,1937.0,1.95637021]
["bitfinex-derivatives","ETHF0:USTF0",1772434994211,1.92483915,1937.8,1937.0,0.00654639]
["bitfinex-derivatives","ETHF0:USTF0",1772434995809,1.92483915,1937.8,1937.0,2.00886658]
["bitfinex-derivatives","ETHF0:USTF0",1772434996006,2.01399709,1937.4,1936.2,2.00232019]
["bitfinex-derivatives","ETHF0:USTF0",1772434996808,2.01399709,1937.4,1935.8,2.00232019]
["bitfinex-derivatives","ETHF0:USTF0",1772434997012,2.01973256,1937.4,1935.8,2.00721858]
["bitfinex-derivatives","ETHF0:USTF0",1772434997610,1.86587948,1937.1,1935.8,2.00721858]
["bitfinex-derivatives","ETHF0:USTF0",1772434997811,1.86587948,1937.1,1935.9,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772434998410,1.86587948,1936.8,1935.8,1.99623657]
["bitfinex-derivatives","ETHF0:USTF0",1772435000114,1.86587948,1936.8,1936.1,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435000305,1.86587948,1936.8,1936.0,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435000306,1.86587948,1936.8,1935.9,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435000809,1.86587948,1937.0,1936.1,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435001104,1.86587948,1937.0,1936.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435001713,1.86587948,1937.0,1936.1,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435002905,1.86587948,1936.8,1935.8,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1772435003506,1.86587948,1936.8,1935.8,1.99623657]
["bitfinex-derivatives","ETHF0:USTF0",1772435004116,1.86587948,1936.8,1935.8,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1772435004713,1.86587948,1936.7,1935.8,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1772435005016,1.86587948,1936.7,1933.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435005017,1.86587948,1935.2,1933.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435005215,1.86587948,1934.7,1933.4,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435005413,0.25831,1935.8,1933.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435005414,1.86587948,1935.1,1933.7,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435005615,1.86587948,1935.1,1934.0,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435005915,1.8715609,1935.1,1934.0,1.91547486]
["bitfinex-derivatives","ETHF0:USTF0",1772435006115,1.86587948,1935.3,1934.6,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435006310,1.86587948,1935.3,1934.3,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435006508,1.86587948,1935.3,1934.6,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435006714,1.86587948,1935.6,1934.6,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435006910,1.86587948,1936.3,1934.9,1.91035711]
["bitfinex-derivatives","ETHF0:USTF0",1772435007112,1.86972914,1936.3,1935.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435007319,1.86972914,1936.3,1935.3,3.90169529]
["bitfinex-derivatives","ETHF0:USTF0",1772435007521,1.86972914,1936.3,1935.4,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435007721,1.86972914,1936.3,1935.4,1.99592356]
["bitfinex-derivatives","ETHF0:USTF0",1772435007921,1.86972914,1936.3,1935.5,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435008424,1.86972914,1936.3,1935.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435008621,1.86587948,1936.5,1935.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435008917,1.86587948,1936.7,1935.8,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435009120,1.86587948,1936.7,1935.6,1.92036971]
["bitfinex-derivatives","ETHF0:USTF0",1772435009121,1.86587948,1937.4,1936.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435009322,1.86587948,1937.4,1936.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435009518,1.86953898,1937.4,1936.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435009713,1.86953898,1937.4,1936.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435009918,1.86953898,1937.4,1936.1,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435010114,1.86953898,1937.4,1936.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435010325,1.86953898,1937.4,1936.4,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435010717,0.0036595,1937.4,1936.5,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435010923,1.86587948,1938.5,1937.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435011120,1.86587948,1938.5,1937.1,42.79133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435011320,1.86587948,1938.5,1937.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435011516,1.86587948,1938.5,1937.4,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435011919,1.86587948,1938.5,1937.4,3.19856649]
["bitfinex-derivatives","ETHF0:USTF0",1772435011920,1.87143722,1938.5,1937.4,3.19856649]
["bitfinex-derivatives","ETHF0:USTF0",1772435012116,1.87143722,1938.5,1937.4,0.0060496]
["bitfinex-derivatives","ETHF0:USTF0",1772435012321,1.87143722,1938.5,1936.4,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1772435012322,1.86587948,1938.0,1936.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435013216,1.86587948,1938.0,1936.7,1.99672054]
["bitfinex-derivatives","ETHF0:USTF0",1772435013823,1.86587948,1938.0,1936.7,0.00538236]
["bitfinex-derivatives","ETHF0:USTF0",1772435014022,1.86587948,1938.0,1936.8,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435014222,1.86587948,1938.0,1936.7,0.00538236]
["bitfinex-derivatives","ETHF0:USTF0",1772435015628,1.86587948,1938.0,1936.7,1.99672054]
["bitfinex-derivatives","ETHF0:USTF0",1772435016428,1.86587948,1938.0,1937.0,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435017133,1.86587948,1938.0,1937.3,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435017330,0.00555774,1938.5,1937.3,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435017331,1.86587948,1938.4,1937.3,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435017633,1.86587948,1938.4,1937.4,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435018429,1.86587948,1938.4,1937.5,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435019626,0.00555774,1938.5,1937.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435020032,1.92036971,1939.5,1937.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772435020033,1.86587948,1939.3,1937.9,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435020330,1.86587948,1939.3,1938.1,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435020629,1.86587948,1939.3,1938.2,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435021028,1.87223195,1939.3,1938.3,1.20117871]
["bitfinex-derivatives","ETHF0:USTF0",1772435021333,0.00635247,1939.3,1938.2,1.99628827]
["bitfinex-derivatives","ETHF0:USTF0",1772435021631,1.87223195,1939.3,1938.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435021830,1.87223195,1939.3,1938.3,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435022028,1.87223195,1939.3,1938.4,3.19251689]
["bitfinex-derivatives","ETHF0:USTF0",1772435022227,1.87223195,1939.3,1938.4,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435022531,1.87223195,1939.3,1938.6,1.20117871]
["bitfinex-derivatives","ETHF0:USTF0",1772435022731,1.87223195,1939.3,1938.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435022929,0.25778,1939.8,1938.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435022930,1.86587948,1939.5,1938.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435023136,1.37807958,1940.0,1938.2,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1772435023137,1.86587948,1938.9,1938.2,0.00495009]
["bitfinex-derivatives","ETHF0:USTF0",1772435023430,1.86587948,1938.7,1937.6,11.55733818]
["bitfinex-derivatives","ETHF0:USTF0",1772435023632,1.86587948,1938.7,1937.6,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435024432,1.87193292,1938.7,1937.6,1.9959312]
["bitfinex-derivatives","ETHF0:USTF0",1772435025125,1.87193292,1938.7,1937.6,3.19710991]
["bitfinex-derivatives","ETHF0:USTF0",1772435025533,1.87193292,1938.7,1937.7,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435025734,1.87193292,1938.7,1937.8,1.99133818]
["bitfinex-derivatives","ETHF0:USTF0",1772435026131,1.87193292,1938.7,1937.8,3.19251689]
["bitfinex-derivatives","ETHF0:USTF0",1772435026327,1.87193292,1938.7,1937.6,1.9959312]
["bitfinex-derivatives","ETHF0:USTF0",1772435026633,1.87193292,1938.7,1937.6,3.19710991]
["bitfinex-derivatives","ETHF0:USTF0",1772435027431,1.86794794,1938.5,1937.6,0.00459302]
["bitfinex-derivatives","ETHF0:USTF0",1772435028930,1.86794794,1938.3,1937.6,0.00459302]
["bitfinex-derivatives","ETHF0:USTF0",1772435029237,1.92036971,1938.5,1937.0,42.74835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435029238,1.86794794,1938.1,1937.0,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435029437,1.86794794,1937.9,1937.0,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435029831,1.86794794,1937.9,1937.2,3.14952925]
["bitfinex-derivatives","ETHF0:USTF0",1772435030136,1.86794794,1937.9,1937.2,1.95440446]
["bitfinex-derivatives","ETHF0:USTF0",1772435030335,1.86794794,1937.9,1937.5,1.20117871]
["bitfinex-derivatives","ETHF0:USTF0",1772435030633,1.86794794,1937.9,1937.2,0.00605392]
["bitfinex-derivatives","ETHF0:USTF0",1772435030832,1.86794794,1937.7,1937.2,0.00605392]
["bitfinex-derivatives","ETHF0:USTF0",1772435031237,0.25806,1937.6,1936.7,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435031432,2.12603794,1937.4,1936.7,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435031838,1.86794794,1937.4,1936.7,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435032240,1.86794794,1937.4,1936.7,1.95419401]
["bitfinex-derivatives","ETHF0:USTF0",1772435034646,1.86794794,1937.9,1936.7,1.95419401]
["bitfinex-derivatives","ETHF0:USTF0",1772435035542,8.66636971,1938.3,1936.7,1.95419401]
["bitfinex-derivatives","ETHF0:USTF0",1772435035543,1.86794794,1937.7,1936.7,1.95419401]
["bitfinex-derivatives","ETHF0:USTF0",1772435036143,1.86794794,1938.1,1936.8,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435037741,1.86794794,1938.1,1937.0,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435038144,1.86794794,1938.3,1937.1,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435038339,1.86794794,1938.3,1937.4,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435038950,1.86794794,1938.6,1937.4,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435039453,1.86794794,1938.6,1937.5,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435040250,1.86794794,1938.6,1937.4,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435040852,1.86794794,1938.4,1937.4,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435041750,1.86794794,1938.4,1937.6,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435042151,1.86794794,1938.4,1937.3,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435043753,1.86794794,1938.4,1937.4,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435046952,1.86794794,1938.4,1937.6,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435047458,1.86794794,1938.6,1937.6,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435048948,1.86794794,1938.6,1937.6,11.51135054]
["bitfinex-derivatives","ETHF0:USTF0",1772435049651,1.86794794,1938.6,1937.6,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435049956,1.86794794,1938.6,1937.7,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435050354,1.86794794,1938.4,1937.3,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435050755,1.86794794,1938.2,1937.3,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435051352,1.86794794,1938.2,1937.3,11.50835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435051553,1.86794794,1938.2,1937.3,11.50635054]
["bitfinex-derivatives","ETHF0:USTF0",1772435051757,1.86794794,1938.2,1937.3,1.94835054]
["bitfinex-derivatives","ETHF0:USTF0",1772435055160,1.95969711,1938.0,1937.1,1.93145536]
["bitfinex-derivatives","ETHF0:USTF0",1772435055361,1.95969711,1937.8,1937.1,1.93145536]
["bitfinex-derivatives","ETHF0:USTF0",1772435055565,1.95969711,1937.8,1936.7,0.00584347]
["bitfinex-derivatives","ETHF0:USTF0",1772435055566,1.95969711,1937.6,1936.9,1.93145536]
["bitfinex-derivatives","ETHF0:USTF0",1772435056159,1.95969711,1937.6,1936.7,11.48329883]
["bitfinex-derivatives","ETHF0:USTF0",1772435056363,1.95969711,1937.6,1936.7,1.93729883]
["bitfinex-derivatives","ETHF0:USTF0",1772435056570,1.95969711,1937.4,1936.7,1.93729883]
["bitfinex-derivatives","ETHF0:USTF0",1772435060567,0.25808,1937.5,1936.7,1.93729883]
["bitfinex-derivatives","ETHF0:USTF0",1772435060766,1.93961589,1937.6,1936.7,1.93729883]
["bitfinex-derivatives","ETHF0:USTF0",1772435063874,1.93961589,1937.6,1936.9,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435065275,1.93961589,1937.6,1936.7,1.8672685]
["bitfinex-derivatives","ETHF0:USTF0",1772435065576,1.93961589,1937.4,1936.7,1.8672685]
["bitfinex-derivatives","ETHF0:USTF0",1772435069780,1.93961589,1937.4,1936.7,11.3722685]
["bitfinex-derivatives","ETHF0:USTF0",1772435069979,1.93961589,1937.4,1936.8,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435070379,1.93961589,1937.4,1936.7,0.00584347]
["bitfinex-derivatives","ETHF0:USTF0",1772435070680,1.93961589,1937.4,1936.7,1.8672685]
["bitfinex-derivatives","ETHF0:USTF0",1772435073678,1.93961589,1937.4,1936.7,0.00584347]
["bitfinex-derivatives","ETHF0:USTF0",1772435073887,1.93961589,1937.0,1936.0,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435074880,1.94591367,1937.0,1936.0,1.86707532]
["bitfinex-derivatives","ETHF0:USTF0",1772435076382,1.93961589,1936.6,1936.0,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1772435077078,1.93961589,1936.6,1936.0,1.86707532]
["bitfinex-derivatives","ETHF0:USTF0",1772435077282,1.93961589,1936.6,1936.0,0.00565029]
["bitfinex-derivatives","ETHF0:USTF0",1772435077483,1.93961589,1936.4,1935.6,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435077682,2.19785589,1936.3,1935.8,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435078083,2.19785589,1936.3,1935.5,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435078489,2.19785589,1936.3,1935.5,1.865793]
["bitfinex-derivatives","ETHF0:USTF0",1772435078690,1.93961589,1936.3,1935.5,1.865793]
["bitfinex-derivatives","ETHF0:USTF0",1772435081291,1.93961589,1936.3,1935.7,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435084899,1.93961589,1936.3,1935.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772435084900,1.93961589,1936.1,1935.5,0.00436797]
["bitfinex-derivatives","ETHF0:USTF0",1772435085201,1.93961589,1935.9,1934.9,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435085389,1.93961589,1935.7,1934.9,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435085988,1.93961589,1935.7,1934.7,1.86142503]
["bitfinex-derivatives","ETHF0:USTF0",1772435086184,1.93961589,1935.7,1934.7,1.86656286]
["bitfinex-derivatives","ETHF0:USTF0",1772435086389,1.93961589,1935.5,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435086585,1.94423423,1935.5,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435087791,1.94423423,1935.5,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435087990,1.94423423,1935.5,1934.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435088390,1.94423423,1935.5,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435089795,1.94423423,1935.5,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435090096,1.94423423,1935.5,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435090097,2.02745165,1935.3,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435090493,2.02745165,1935.3,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435090694,2.02745165,1935.3,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435090896,2.02745165,1935.3,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435091095,2.02745165,1935.3,1934.7,0.00513783]
["bitfinex-derivatives","ETHF0:USTF0",1772435091391,2.02745165,1935.3,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435097504,6.34952,1937.3,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435097505,2.02745165,1935.8,1935.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435098297,8.66726866,1936.4,1934.7,1.92440649]
["bitfinex-derivatives","ETHF0:USTF0",1772435098298,2.02745165,1935.6,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435098498,2.03400795,1935.6,1934.7,1.85095402]
["bitfinex-derivatives","ETHF0:USTF0",1772435098900,2.03400795,1935.6,1933.2,13.927]
["bitfinex-derivatives","ETHF0:USTF0",1772435098901,2.28586165,1935.1,1933.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435099300,2.02745165,1934.6,1933.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435099498,2.02745165,1934.6,1933.6,11.38381619]
["bitfinex-derivatives","ETHF0:USTF0",1772435099703,2.02745165,1934.6,1933.7,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435099904,2.02745165,1934.6,1933.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435100604,2.02745165,1934.6,1933.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435101201,2.01845165,1934.6,1933.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435102112,2.01845165,1934.6,1933.7,0.00536329]
["bitfinex-derivatives","ETHF0:USTF0",1772435102113,2.02745165,1934.4,1933.3,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435102403,6.749,1934.7,1932.5,0.25874]
["bitfinex-derivatives","ETHF0:USTF0",1772435102404,2.02745165,1933.9,1932.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435102800,2.02745165,1933.9,1932.7,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435103307,2.02745165,1933.7,1932.7,0.00407554]
["bitfinex-derivatives","ETHF0:USTF0",1772435103703,0.00628033,1933.9,1932.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435103704,2.03373198,1933.9,1932.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435103908,2.03373198,1933.9,1933.2,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435104105,2.02745165,1934.1,1933.5,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435104303,6.22266175,1935.3,1933.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435104304,2.02745165,1934.6,1933.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435104609,2.02745165,1934.5,1933.3,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435105008,2.02745165,1934.5,1933.5,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435105209,2.03365517,1934.5,1933.5,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106012,2.03365517,1934.5,1933.4,1.91926866]
["bitfinex-derivatives","ETHF0:USTF0",1772435106013,2.03365517,1934.5,1933.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106304,2.03365517,1934.5,1933.3,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106305,2.02745165,1934.3,1933.3,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106509,2.28597165,1934.2,1933.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106708,2.28597165,1934.2,1932.9,11.40681619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106709,2.02745165,1934.1,1932.9,11.40681619]
["bitfinex-derivatives","ETHF0:USTF0",1772435106906,2.02745165,1933.9,1932.9,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435107104,2.02745165,1933.3,1931.0,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435107300,5.66364384,1934.0,1931.0,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435107301,2.02745165,1933.7,1932.4,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435108210,2.02745165,1933.7,1932.4,1.85165238]
["bitfinex-derivatives","ETHF0:USTF0",1772435108408,2.02745165,1933.7,1932.6,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435109309,2.02745165,1933.9,1933.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435109710,2.02745165,1934.4,1933.4,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435110714,2.02745165,1934.2,1933.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435110911,2.02745165,1934.1,1933.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435111106,1.91926866,1934.2,1932.4,0.26459619]
["bitfinex-derivatives","ETHF0:USTF0",1772435111107,2.02745165,1933.8,1932.8,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435111714,2.02745165,1933.8,1932.4,1.92510485]
["bitfinex-derivatives","ETHF0:USTF0",1772435111715,2.02745165,1933.8,1933.0,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435112314,2.02745165,1933.8,1932.7,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435113116,2.02745165,1933.8,1933.0,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435113919,2.02745165,1933.8,1933.1,1.84581619]
["bitfinex-derivatives","ETHF0:USTF0",1772435114518,2.02745165,1934.4,1933.4,1.98469945]
["bitfinex-derivatives","ETHF0:USTF0",1772435115114,1.89358384,1934.2,1933.1,1.98469945]
["bitfinex-derivatives","ETHF0:USTF0",1772435115315,1.89358384,1933.9,1932.9,1.98469945]
["bitfinex-derivatives","ETHF0:USTF0",1772435115917,2.15214384,1933.9,1932.9,1.98469945]
["bitfinex-derivatives","ETHF0:USTF0",1772435116218,2.15214384,1933.9,1932.6,1.98469945]
["bitfinex-derivatives","ETHF0:USTF0",1772435116615,1.89358384,1933.3,1932.4,1.99053564]
["bitfinex-derivatives","ETHF0:USTF0",1772435117120,1.91926866,1933.7,1932.7,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435117121,1.98076031,1933.7,1932.7,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435117516,8.67026866,1934.3,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435117720,1.98076031,1934.2,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435117921,1.98076031,1934.0,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435118322,0.25853,1934.1,1932.4,0.00583619]
["bitfinex-derivatives","ETHF0:USTF0",1772435118323,0.25858,1933.7,1932.7,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435118523,1.98076031,1933.6,1932.7,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435119224,1.98076031,1933.6,1932.9,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435123527,1.98076031,1934.1,1933.4,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435124932,2.23928031,1934.3,1933.5,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435125429,0.25852,1934.3,1933.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435125630,2.23928031,1934.3,1933.8,1.83857767]
["bitfinex-derivatives","ETHF0:USTF0",1772435125925,0.25852,1934.3,1933.8,1.83857767]
["bitfinex-derivatives","ETHF0:USTF0",1772435126225,2.23928031,1934.3,1933.8,1.83857767]
["bitfinex-derivatives","ETHF0:USTF0",1772435126629,2.23928031,1934.3,1933.8,0.00504429]
["bitfinex-derivatives","ETHF0:USTF0",1772435128134,1.98076031,1934.6,1933.8,1.83857767]
["bitfinex-derivatives","ETHF0:USTF0",1772435129232,2.23920031,1934.8,1933.8,1.83857767]
["bitfinex-derivatives","ETHF0:USTF0",1772435129730,2.23920031,1934.8,1933.9,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435129932,1.98076031,1934.3,1933.4,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435130329,2.23928031,1934.2,1933.4,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435131033,2.23928031,1934.2,1933.4,1.83770673]
["bitfinex-derivatives","ETHF0:USTF0",1772435131233,0.25852,1934.2,1933.4,1.83770673]
["bitfinex-derivatives","ETHF0:USTF0",1772435131630,2.23928031,1934.2,1933.4,1.83770673]
["bitfinex-derivatives","ETHF0:USTF0",1772435132730,0.00620352,1934.5,1933.7,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435133232,0.00620352,1934.5,1933.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435133535,1.98076031,1934.8,1933.9,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435134332,1.98076031,1935.1,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435134539,1.98076031,1934.3,1933.5,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435137937,1.98076031,1934.3,1933.4,1.83770673]
["bitfinex-derivatives","ETHF0:USTF0",1772435138638,1.98076031,1934.3,1933.4,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1772435138835,1.98076031,1933.9,1933.4,0.00417335]
["bitfinex-derivatives","ETHF0:USTF0",1772435139038,1.98076031,1933.9,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435139239,1.98076031,1933.9,1932.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435139538,1.98076031,1933.9,1932.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1772435139539,1.98076031,1933.7,1932.6,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435140038,1.98717513,1933.7,1932.6,1.838122]
["bitfinex-derivatives","ETHF0:USTF0",1772435140440,0.00641482,1933.7,1932.9,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435140634,0.00641482,1933.7,1933.1,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435140835,1.98076031,1934.1,1933.1,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435141835,1.98560974,1934.1,1933.2,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435142343,1.98076031,1933.9,1932.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435142842,1.98076031,1933.7,1932.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435145046,1.98076031,1934.0,1932.8,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435145937,1.98076031,1934.0,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435146139,0.00484943,1934.1,1933.0,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435146439,1.98076031,1933.9,1933.2,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435146942,0.25854,1934.0,1933.2,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435147141,2.23930031,1934.0,1933.2,1.83353338]
["bitfinex-derivatives","ETHF0:USTF0",1772435147738,2.23930031,1934.0,1933.1,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435148836,2.23930031,1934.0,1932.8,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435149038,2.23930031,1934.0,1932.9,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435153541,1.94358485,1933.5,1932.6,1.83548789]
["bitfinex-derivatives","ETHF0:USTF0",1772435154045,1.94358485,1934.0,1932.8,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435154246,1.94358485,1933.8,1932.8,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435155336,2.20216485,1933.8,1932.6,1.83548789]
["bitfinex-derivatives","ETHF0:USTF0",1772435155945,2.20216485,1933.8,1932.8,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435156441,1.94358485,1934.0,1932.9,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435156746,1.94358485,1934.0,1933.1,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435157447,0.00484943,1934.1,1933.1,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435157643,0.00484943,1934.1,1933.2,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435159847,1.94843428,1934.1,1933.2,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435160249,1.94843428,1934.1,1932.8,1.92508519]
["bitfinex-derivatives","ETHF0:USTF0",1772435160250,1.94843428,1934.1,1933.4,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435160644,1.94358485,1934.5,1933.4,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435160946,1.94358485,1934.9,1933.8,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435161146,1.94358485,1934.9,1934.0,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435161850,1.95030593,1934.9,1934.0,1.83458963]
["bitfinex-derivatives","ETHF0:USTF0",1772435163346,0.00672108,1934.9,1934.0,1.83458963]
["bitfinex-derivatives","ETHF0:USTF0",1772435163546,0.00672108,1934.9,1934.1,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435165046,1.95030593,1934.9,1934.1,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435165448,1.94358485,1934.7,1934.0,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1772435165952,1.94358485,1934.3,1933.6,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435166151,1.94358485,1934.8,1933.5,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435166751,1.94358485,1934.4,1933.5,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435166953,1.94358485,1934.4,1933.5,1.83571029]
["bitfinex-derivatives","ETHF0:USTF0",1772435170456,1.94358485,1934.4,1933.5,0.00481102]
["bitfinex-derivatives","ETHF0:USTF0",1772435171048,1.94358485,1934.2,1933.5,0.00481102]
["bitfinex-derivatives","ETHF0:USTF0",1772435171456,1.94358485,1934.2,1933.5,1.83571029]
["bitfinex-derivatives","ETHF0:USTF0",1772435171651,1.94358485,1934.2,1933.5,0.00481102]
["bitfinex-derivatives","ETHF0:USTF0",1772435172156,1.94358485,1934.2,1933.5,1.83571029]
["bitfinex-derivatives","ETHF0:USTF0",1772435172753,1.94358485,1934.0,1933.5,0.00481102]
["bitfinex-derivatives","ETHF0:USTF0",1772435173351,1.94358485,1934.0,1933.5,1.83571029]
["bitfinex-derivatives","ETHF0:USTF0",1772435174060,1.94358485,1934.0,1931.9,16.05903485]
["bitfinex-derivatives","ETHF0:USTF0",1772435174061,2.20220485,1933.5,1932.6,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435174753,2.20226485,1933.1,1932.4,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435174957,2.20593595,1933.1,1932.4,0.00368901]
["bitfinex-derivatives","ETHF0:USTF0",1772435175549,2.20593595,1933.1,1932.0,1.83089927]
["bitfinex-derivatives","ETHF0:USTF0",1772435175751,2.1980522,1932.6,1931.6,1.91370183]
["bitfinex-derivatives","ETHF0:USTF0",1772435176457,2.1980522,1932.6,1931.2,1.91370183]
["bitfinex-derivatives","ETHF0:USTF0",1772435176658,2.1980522,1932.6,1931.2,1.91753363]
["bitfinex-derivatives","ETHF0:USTF0",1772435177257,0.0036711,1933.1,1931.7,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435177554,0.0036711,1933.1,1931.3,11.38908519]
["bitfinex-derivatives","ETHF0:USTF0",1772435177555,0.0036711,1933.1,1932.3,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435178663,1.86895483,1933.7,1932.6,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435178861,0.25857,1933.8,1932.6,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435179057,1.86895483,1934.4,1932.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435179362,1.86895483,1934.2,1932.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435179563,1.87460687,1934.2,1932.9,1.86099247]
["bitfinex-derivatives","ETHF0:USTF0",1772435179958,1.87460687,1934.2,1933.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435180163,0.00565204,1934.2,1933.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435180556,0.00565204,1934.2,1933.0,5.84613353]
["bitfinex-derivatives","ETHF0:USTF0",1772435180557,1.86895483,1934.6,1933.5,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435180761,1.86895483,1934.6,1932.9,41.06269094]
["bitfinex-derivatives","ETHF0:USTF0",1772435180762,2.12738483,1934.9,1933.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435181056,8.68008519,1935.5,1933.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435181057,1.86895483,1935.4,1933.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435181761,1.87430702,1935.4,1933.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435182762,1.87430702,1935.4,1933.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435183062,1.87430702,1935.4,1933.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1772435183063,1.87430702,1935.4,1934.0,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435185566,1.87430702,1935.4,1934.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435185965,0.00535219,1935.4,1934.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435186267,1.86895483,1935.9,1934.4,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435186661,1.86895483,1935.9,1934.5,5.97858504]
["bitfinex-derivatives","ETHF0:USTF0",1772435186871,1.86895483,1935.9,1934.6,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435187363,1.87529329,1935.9,1934.6,1.86208498]
["bitfinex-derivatives","ETHF0:USTF0",1772435187978,1.87529329,1935.9,1934.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435188476,0.00633846,1935.9,1934.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435189974,1.87529329,1935.9,1934.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435191078,0.00633846,1935.9,1935.0,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435191279,1.86895483,1936.3,1935.3,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435191578,15.87908059,1936.5,1935.3,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435192183,14.01012576,1936.5,1935.3,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435192381,14.01595811,1936.5,1935.3,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435192576,14.01595811,1936.5,1935.6,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435192775,0.00583235,1936.5,1935.7,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435193578,1.87478718,1936.5,1935.7,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435194383,1.87478718,1936.5,1935.3,11.26898153]
["bitfinex-derivatives","ETHF0:USTF0",1772435194682,1.87478718,1936.5,1935.4,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435195178,0.00583235,1936.5,1935.4,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435195379,2.5624257,1937.4,1935.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1772435195380,1.86895483,1936.9,1935.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435195882,1.86895483,1936.9,1935.9,11.26698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435196076,1.86895483,1936.9,1935.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435196284,1.87308792,1936.9,1935.9,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435196884,1.87308792,1936.9,1935.7,11.26098153]
["bitfinex-derivatives","ETHF0:USTF0",1772435197084,1.87308792,1936.9,1935.8,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435202788,1.87308792,1936.9,1936.0,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435203088,1.87308792,1936.9,1936.0,1.86080363]
["bitfinex-derivatives","ETHF0:USTF0",1772435203989,1.87308792,1936.9,1936.1,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435205289,0.00413309,1936.9,1936.5,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435205489,1.87308792,1936.9,1936.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435205688,1.87308792,1936.9,1936.2,42.65698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435206286,1.87308792,1936.9,1936.2,1.85698153]
["bitfinex-derivatives","ETHF0:USTF0",1772435208190,1.87308792,1936.9,1936.0,1.77227709]
["bitfinex-derivatives","ETHF0:USTF0",1772435209488,1.87308792,1936.9,1936.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1772435209489,1.80089283,1936.7,1936.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1772435209690,1.80089283,1936.7,1936.0,1.77227709]
["bitfinex-derivatives","ETHF0:USTF0",1772435212889,1.80089283,1936.6,1936.0,0.0038221]
["bitfinex-derivatives","ETHF0:USTF0",1772435213096,1.80089283,1936.6,1935.8,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435213287,1.80089283,1936.3,1935.1,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435213493,1.80089283,1936.1,1935.3,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435214094,1.80089283,1935.9,1935.3,0.00559078]
["bitfinex-derivatives","ETHF0:USTF0",1772435214290,1.80089283,1935.7,1934.7,1.9197524]
["bitfinex-derivatives","ETHF0:USTF0",1772435214495,1.80089283,1935.5,1934.8,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435214697,1.80089283,1935.3,1934.6,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435215289,1.80680994,1935.3,1934.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435215494,1.80680994,1935.3,1934.6,1.77447811]
["bitfinex-derivatives","ETHF0:USTF0",1772435216994,0.00591711,1935.3,1934.6,1.77447811]
["bitfinex-derivatives","ETHF0:USTF0",1772435217199,0.00209501,1935.3,1934.8,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435217390,1.80089283,1935.5,1934.8,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435218302,1.80484462,1935.5,1934.8,11.13945499]
["bitfinex-derivatives","ETHF0:USTF0",1772435218599,1.80484462,1935.5,1934.9,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435220201,0.00395179,1935.5,1934.9,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435220901,1.80089283,1935.7,1934.6,1.77447811]
["bitfinex-derivatives","ETHF0:USTF0",1772435220902,1.80089283,1935.6,1934.6,1.77447811]
["bitfinex-derivatives","ETHF0:USTF0",1772435221099,1.80089283,1935.3,1934.6,0.00602312]
["bitfinex-derivatives","ETHF0:USTF0",1772435221300,1.80089283,1935.0,1934.2,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435221801,1.80089283,1935.0,1934.2,11.13845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435222003,1.80089283,1935.0,1934.2,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435222203,1.80583969,1935.0,1934.2,0.00514624]
["bitfinex-derivatives","ETHF0:USTF0",1772435222893,1.80583969,1935.0,1934.0,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435223103,1.80089283,1934.7,1933.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772435223698,1.80089283,1934.7,1933.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435223898,1.80089283,1934.7,1933.7,11.14009308]
["bitfinex-derivatives","ETHF0:USTF0",1772435224603,2.05934283,1934.7,1933.7,1.77409308]
["bitfinex-derivatives","ETHF0:USTF0",1772435228208,2.05934283,1934.7,1933.7,9.40563809]
["bitfinex-derivatives","ETHF0:USTF0",1772435228805,2.05938283,1934.4,1933.7,0.00563809]
["bitfinex-derivatives","ETHF0:USTF0",1772435228997,2.05942283,1934.1,1933.2,11.16945499]
["bitfinex-derivatives","ETHF0:USTF0",1772435229905,2.05942283,1934.1,1933.2,11.17374459]
["bitfinex-derivatives","ETHF0:USTF0",1772435230103,2.05942283,1934.1,1933.3,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435232308,0.25853,1934.1,1933.5,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435232502,0.25853,1934.1,1933.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435232708,1.80089283,1934.3,1933.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435233307,1.80089283,1934.5,1933.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435233607,0.25847,1934.6,1933.7,1.76845499]
["bitfinex-derivatives","ETHF0:USTF0",1772435234808,1.80089283,1934.7,1933.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1772435234809,1.53146085,1934.9,1933.9,1.62326892]
["bitfinex-derivatives","ETHF0:USTF0",1772435236007,1.78992085,1934.6,1933.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772435236312,1.78992085,1934.6,1933.8,1.62326892]
["bitfinex-derivatives","ETHF0:USTF0",1772435236515,1.78992085,1934.6,1933.9,1.62326892]
["bitfinex-derivatives","ETHF0:USTF0",1772435237006,1.78992085,1934.6,1933.2,0.0042896]
["bitfinex-derivatives","ETHF0:USTF0",1772435237007,1.78992085,1934.6,1933.4,1.62326892]
["bitfinex-derivatives","ETHF0:USTF0",1772435237213,1.5896256,1934.4,1933.4,1.62326892]
["bitfinex-derivatives","ETHF0:USTF0",1772435237914,1.8480856,1934.6,1933.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435238212,1.8480856,1934.6,1933.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435239110,1.5896256,1934.6,1933.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435239309,1.5896256,1934.6,1933.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772435239507,1.5896256,1934.6,1933.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435240113,1.5896256,1934.6,1933.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435241112,1.5896256,1934.9,1934.0,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435241412,1.5896256,1934.9,1933.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435241606,1.5896256,1934.9,1933.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435244013,1.5896256,1934.8,1933.9,11.0002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435244309,1.5896256,1934.8,1933.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435244310,1.5896256,1934.7,1933.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435244705,0.25849,1934.4,1933.5,10.9992297]
["bitfinex-derivatives","ETHF0:USTF0",1772435244910,1.5896256,1934.3,1933.5,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435245509,6.13113851,1934.8,1933.2,0.0042896]
["bitfinex-derivatives","ETHF0:USTF0",1772435245510,1.5896256,1933.9,1933.2,0.0042896]
["bitfinex-derivatives","ETHF0:USTF0",1772435245914,1.5896256,1933.9,1932.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435245915,1.5896256,1933.7,1932.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435246208,1.5896256,1933.7,1932.8,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435246814,1.5896256,1933.7,1932.8,1.60553926]
["bitfinex-derivatives","ETHF0:USTF0",1772435247014,1.5896256,1933.5,1932.8,1.60553926]
["bitfinex-derivatives","ETHF0:USTF0",1772435247213,1.594827,1933.5,1932.8,1.60553926]
["bitfinex-derivatives","ETHF0:USTF0",1772435248112,0.0052014,1933.5,1932.8,1.60553926]
["bitfinex-derivatives","ETHF0:USTF0",1772435248421,1.5896256,1933.9,1932.8,1.60553926]
["bitfinex-derivatives","ETHF0:USTF0",1772435248616,1.5896256,1933.9,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435248912,1.5896256,1934.1,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435249117,1.8481556,1934.2,1933.4,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435249420,1.8539175,1934.2,1933.5,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435250220,1.5896256,1934.0,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435251018,1.9197524,1934.1,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435251019,1.5896256,1933.8,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435251217,1.5896256,1933.8,1933.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1772435251522,1.5896256,1933.8,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435252625,1.5896256,1933.8,1933.0,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435254926,1.5896256,1933.8,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435255724,1.5896256,1934.1,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435256124,0.0057619,1934.2,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435256628,1.5953875,1934.2,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435256821,1.5953875,1934.2,1933.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1772435257025,1.5896256,1934.0,1933.1,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435257221,1.5896256,1934.0,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435257725,1.5896256,1933.8,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435258129,1.5896256,1933.8,1932.8,0.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1772435258324,12.90213241,1934.2,1932.8,0.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1772435258325,1.5896256,1933.6,1932.8,0.00530956]
["bitfinex-derivatives","ETHF0:USTF0",1772435258834,1.5896256,1933.4,1932.4,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435260033,1.5896256,1933.4,1932.4,1.603929]
["bitfinex-derivatives","ETHF0:USTF0",1772435262329,0.25855,1934.0,1932.4,1.603929]
["bitfinex-derivatives","ETHF0:USTF0",1772435262634,1.5896256,1933.9,1932.7,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435262935,1.5896256,1933.9,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435264127,1.8481756,1934.0,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435264727,1.5896256,1934.0,1932.9,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435266335,1.5896256,1934.0,1933.0,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435266629,1.5953875,1934.2,1933.0,1.6002297]
["bitfinex-derivatives","ETHF0:USTF0",1772435267230,1.5953875,1934.2,1933.2,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435268231,0.0057619,1934.2,1933.2,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435268637,0.0057619,1934.2,1933.4,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435270735,1.31693368,1934.9,1933.6,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435271531,1.32113874,1934.9,1933.6,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435272627,1.31693368,1934.7,1933.6,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435272829,1.31693368,1934.7,1933.8,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435273034,1.31693368,1934.7,1933.8,1.37546558]
["bitfinex-derivatives","ETHF0:USTF0",1772435275141,0.00420506,1934.9,1934.1,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435275737,0.00420506,1934.9,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435276135,1.32113874,1934.9,1934.1,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435276337,1.32113874,1934.9,1934.0,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1772435276940,1.32113874,1934.9,1934.0,10.77223534]
["bitfinex-derivatives","ETHF0:USTF0",1772435277336,1.32113874,1934.9,1934.1,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435277634,1.32113874,1934.9,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435278537,0.00420506,1934.9,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435279244,1.32113874,1934.9,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435280138,0.00420506,1934.9,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435280339,1.31693368,1935.1,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435280939,1.31693368,1935.1,1934.3,10.79123534]
["bitfinex-derivatives","ETHF0:USTF0",1772435281244,1.31693368,1935.1,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435281444,1.32147089,1935.1,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435281639,1.57988089,1935.1,1934.3,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435282035,1.57988089,1935.1,1934.2,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1772435282036,1.57988089,1935.1,1934.1,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435282239,1.31693368,1934.8,1933.9,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435283142,1.31693368,1934.6,1933.9,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435285335,1.31693368,1935.0,1933.9,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435285539,0.00453721,1935.1,1933.9,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435285540,1.31693368,1934.8,1933.9,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435285737,1.31693368,1934.8,1933.8,1.37546558]
["bitfinex-derivatives","ETHF0:USTF0",1772435286647,1.31693368,1934.6,1933.8,1.37546558]
["bitfinex-derivatives","ETHF0:USTF0",1772435287847,1.31693368,1935.0,1933.8,1.37546558]
["bitfinex-derivatives","ETHF0:USTF0",1772435289746,1.31693368,1935.0,1934.0,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435291141,6.761,1935.8,1934.0,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435291142,4.21138611,1935.7,1934.0,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435291347,1.31693368,1935.6,1934.7,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435292248,1.32143618,1935.6,1934.7,1.37023534]
["bitfinex-derivatives","ETHF0:USTF0",1772435295947,1.1758979,1935.4,1934.5,1.22133113]
["bitfinex-derivatives","ETHF0:USTF0",1772435296243,1.1758979,1935.4,1934.3,1.22133113]
["bitfinex-derivatives","ETHF0:USTF0",1772435298650,1.11782897,1935.2,1934.0,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435298950,1.11782897,1934.8,1934.0,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435299843,1.11782897,1934.8,1933.8,0.00523024]
["bitfinex-derivatives","ETHF0:USTF0",1772435299844,1.11782897,1934.8,1933.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435300149,1.11782897,1934.6,1933.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435302245,6.22266175,1935.4,1933.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435302246,1.11782897,1935.0,1933.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435303149,1.11782897,1935.0,1934.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435304850,1.11782897,1934.8,1934.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435307852,1.11782897,1935.3,1934.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435308056,1.11782897,1934.0,1932.8,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1772435308355,1.11782897,1934.0,1932.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435308356,1.11782897,1933.4,1932.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435308550,1.11782897,1933.6,1932.4,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435309151,1.12317449,1933.6,1932.4,1.19079237]
["bitfinex-derivatives","ETHF0:USTF0",1772435309861,1.11782897,1932.9,1931.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435310055,1.9259844,1933.2,1931.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1772435310056,1.11782897,1932.5,1931.0,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435310354,1.9259844,1933.2,1931.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435310355,1.11782897,1932.8,1931.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435310553,1.11782897,1932.8,1931.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435310859,1.11782897,1932.8,1931.9,1.1914903]
["bitfinex-derivatives","ETHF0:USTF0",1772435313553,1.11782897,1932.6,1931.9,0.00665473]
["bitfinex-derivatives","ETHF0:USTF0",1772435313752,1.11782897,1932.4,1931.5,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435313957,1.11782897,1932.5,1931.5,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435314156,1.37658897,1932.5,1931.5,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435314852,1.92798821,1932.7,1931.5,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435314853,1.37659897,1932.3,1931.5,0.00550736]
["bitfinex-derivatives","ETHF0:USTF0",1772435315162,1.37659897,1932.3,1931.5,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772435315460,1.11782897,1932.0,1930.9,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435315656,6.36789,1931.7,1929.8,0.34532684]
["bitfinex-derivatives","ETHF0:USTF0",1772435315858,6.761,1932.2,1929.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435315859,1.11782897,1930.9,1929.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435316055,1.92798821,1931.2,1930.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435316056,1.11782897,1931.2,1930.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435316358,1.11782897,1931.2,1930.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435316359,0.00368934,1931.2,1930.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435316661,1.11782897,1931.6,1930.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435317663,1.11782897,1931.6,1930.1,1.19037152]
["bitfinex-derivatives","ETHF0:USTF0",1772435317664,1.11782897,1931.1,1930.1,1.19037152]
["bitfinex-derivatives","ETHF0:USTF0",1772435318162,1.11782897,1931.5,1930.4,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435318554,1.11782897,1931.5,1930.1,1.19037152]
["bitfinex-derivatives","ETHF0:USTF0",1772435318555,1.11782897,1931.1,1930.1,1.19037152]
["bitfinex-derivatives","ETHF0:USTF0",1772435318756,1.11782897,1931.1,1930.1,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1772435318957,1.11782897,1930.9,1930.1,0.00553595]
["bitfinex-derivatives","ETHF0:USTF0",1772435319257,1.11782897,1930.2,1929.3,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435319455,1.11782897,1930.2,1929.4,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435320062,1.11782897,1930.2,1929.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772435320063,1.12304493,1930.2,1929.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772435320462,1.12304493,1930.2,1929.4,1.18871946]
["bitfinex-derivatives","ETHF0:USTF0",1772435320967,1.11782897,1930.4,1929.6,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435321967,0.00509023,1930.4,1929.7,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435322367,1.1229192,1930.4,1929.5,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435323467,1.1229192,1930.4,1929.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772435323668,1.1229192,1930.4,1929.4,1.18871946]
["bitfinex-derivatives","ETHF0:USTF0",1772435323968,0.00509023,1930.4,1929.8,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435324168,1.11782897,1931.3,1929.8,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435325064,1.12292246,1931.3,1929.8,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435325466,1.11782897,1931.0,1929.8,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435326470,1.11782897,1931.0,1930.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435326967,1.11782897,1931.2,1930.1,1.18483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435327163,1.11782897,1931.2,1930.4,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435327472,1.01109378,1931.0,1930.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435328570,1.01109378,1931.0,1930.1,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435329168,1.01109378,1931.2,1930.1,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435330174,1.01109378,1931.2,1930.2,41.78512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435330374,1.01109378,1931.2,1930.3,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435330873,1.01109378,1931.2,1929.7,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772435330874,1.01109378,1931.2,1930.2,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435331276,1.01109378,1931.2,1930.4,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435332269,1.01109378,1931.2,1930.2,41.78512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435332474,1.01109378,1931.1,1929.9,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435332969,1.01109378,1931.1,1930.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435333177,1.01109378,1930.6,1929.5,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435333573,1.01109378,1930.6,1929.6,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435333978,1.01109378,1930.5,1929.4,0.98900443]
["bitfinex-derivatives","ETHF0:USTF0",1772435335779,1.01109378,1930.2,1929.4,0.00388389]
["bitfinex-derivatives","ETHF0:USTF0",1772435336175,1.01109378,1930.2,1929.4,0.98900443]
["bitfinex-derivatives","ETHF0:USTF0",1772435336578,1.01109378,1930.2,1929.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772435336977,1.01109378,1930.0,1929.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772435337379,1.01109378,1930.0,1928.8,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435337680,1.01109378,1930.0,1928.8,0.99113748]
["bitfinex-derivatives","ETHF0:USTF0",1772435338277,1.01109378,1929.9,1928.8,0.99113748]
["bitfinex-derivatives","ETHF0:USTF0",1772435338478,1.01506754,1929.9,1928.8,0.99113748]
["bitfinex-derivatives","ETHF0:USTF0",1772435338979,1.01506754,1929.9,1928.9,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435339574,1.01506754,1929.9,1928.8,0.00601694]
["bitfinex-derivatives","ETHF0:USTF0",1772435339982,1.01506754,1929.9,1928.8,0.99113748]
["bitfinex-derivatives","ETHF0:USTF0",1772435340177,1.01506754,1929.9,1929.1,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435340579,1.01109378,1929.7,1928.8,0.00601694]
["bitfinex-derivatives","ETHF0:USTF0",1772435340776,1.01109378,1929.1,1927.7,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435341276,1.01109378,1929.1,1927.9,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435341479,1.01109378,1929.1,1928.1,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435341680,1.01109378,1929.1,1928.1,0.98878367]
["bitfinex-derivatives","ETHF0:USTF0",1772435342275,1.01109378,1929.1,1927.7,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435342276,1.01109378,1928.8,1927.7,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435342875,1.01109378,1929.5,1928.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435343074,0.00397376,1929.9,1927.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1772435343075,1.01109378,1929.7,1928.2,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435343278,1.01506754,1929.9,1928.6,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435343481,1.01506754,1929.9,1928.8,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435343885,0.00397376,1929.9,1929.2,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435344178,1.92798821,1930.6,1929.1,1.92798821]
["bitfinex-derivatives","ETHF0:USTF0",1772435344179,1.01109378,1930.5,1929.5,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435344384,1.01109378,1930.2,1929.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435345282,1.01621351,1930.2,1929.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435345487,1.01621351,1930.2,1929.1,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435347087,1.01621351,1930.2,1929.3,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435347589,0.00511973,1930.2,1929.6,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435347792,1.92798821,1930.9,1929.6,0.99008321]
["bitfinex-derivatives","ETHF0:USTF0",1772435347793,1.01109378,1930.6,1929.6,0.99008321]
["bitfinex-derivatives","ETHF0:USTF0",1772435348083,2.93908199,1930.5,1929.6,0.00496267]
["bitfinex-derivatives","ETHF0:USTF0",1772435348285,1.01109378,1930.2,1929.6,0.00496267]
["bitfinex-derivatives","ETHF0:USTF0",1772435348484,1.01109378,1930.1,1929.6,0.00496267]
["bitfinex-derivatives","ETHF0:USTF0",1772435348794,1.01109378,1929.8,1928.8,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435349689,1.01763445,1929.8,1928.8,0.99088463]
["bitfinex-derivatives","ETHF0:USTF0",1772435351188,0.00654067,1929.8,1929.0,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435352189,0.00654067,1929.8,1929.2,2.91310875]
["bitfinex-derivatives","ETHF0:USTF0",1772435352488,0.5,1929.9,1929.2,2.91310875]
["bitfinex-derivatives","ETHF0:USTF0",1772435352489,0.5,1929.9,1929.3,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435353286,0.16531389,1929.9,1929.3,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435353492,1.01109378,1930.5,1929.4,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435353688,1.01109378,1930.5,1929.7,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435354393,1.0152134,1930.5,1929.7,0.98512054]
["bitfinex-derivatives","ETHF0:USTF0",1772435355192,0.00411962,1930.5,1929.7,2.91310875]
["bitfinex-derivatives","ETHF0:USTF0",1772435355489,0.00411962,1930.5,1929.8,0.9005598]
["bitfinex-derivatives","ETHF0:USTF0",1772435357184,0.86638155,1930.9,1929.9,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435357589,0.84769329,1931.1,1929.9,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435357894,0.84769329,1931.1,1930.1,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435358296,0.85292514,1931.1,1930.1,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435359998,0.00523185,1931.1,1930.1,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435360499,0.85292514,1931.1,1930.4,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435360698,0.85292514,1931.1,1930.4,10.46887589]
["bitfinex-derivatives","ETHF0:USTF0",1772435360998,0.85292514,1931.1,1930.4,0.85487589]
["bitfinex-derivatives","ETHF0:USTF0",1772435362597,0.00523185,1931.1,1930.4,0.85487589]
["bitfinex-derivatives","ETHF0:USTF0",1772435362998,0.00523185,1931.1,1930.5,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435363594,0.84769329,1931.5,1930.7,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435363800,0.84769329,1931.4,1930.5,10.483557]
["bitfinex-derivatives","ETHF0:USTF0",1772435364398,0.84769329,1931.1,1930.4,0.00631889]
["bitfinex-derivatives","ETHF0:USTF0",1772435364597,0.85226252,1931.1,1930.4,0.00631889]
["bitfinex-derivatives","ETHF0:USTF0",1772435365994,0.85226252,1931.1,1930.4,0.85487589]
["bitfinex-derivatives","ETHF0:USTF0",1772435367102,0.85226252,1931.1,1930.4,0.00631889]
["bitfinex-derivatives","ETHF0:USTF0",1772435367504,0.85226252,1931.1,1930.4,0.85487589]
["bitfinex-derivatives","ETHF0:USTF0",1772435367802,0.85226252,1931.1,1930.4,0.00631889]
["bitfinex-derivatives","ETHF0:USTF0",1772435369004,0.85226252,1931.1,1930.4,0.85487589]
["bitfinex-derivatives","ETHF0:USTF0",1772435369906,0.84769329,1931.0,1930.4,0.00631889]
["bitfinex-derivatives","ETHF0:USTF0",1772435370103,1.92798821,1930.8,1930.0,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435370308,0.84769329,1930.7,1929.8,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435370903,1.92798821,1930.8,1929.8,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435370904,0.84769329,1930.4,1929.8,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435371103,0.84769329,1930.4,1928.7,0.25924]
["bitfinex-derivatives","ETHF0:USTF0",1772435371104,0.84769329,1930.1,1929.4,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435371899,0.84769329,1930.1,1928.7,2.18722821]
["bitfinex-derivatives","ETHF0:USTF0",1772435372100,0.84769329,1930.1,1928.9,0.848557]
["bitfinex-derivatives","ETHF0:USTF0",1772435372508,13.17299384,1931.0,1927.2,0.87596349]
["bitfinex-derivatives","ETHF0:USTF0",1772435372509,0.25924,1928.9,1927.2,0.87596349]
["bitfinex-derivatives","ETHF0:USTF0",1772435372808,0.25924,1928.9,1927.4,0.87596349]
["bitfinex-derivatives","ETHF0:USTF0",1772435372809,1.92798821,1928.3,1927.4,0.87596349]
["bitfinex-derivatives","ETHF0:USTF0",1772435372999,1.92798821,1928.0,1927.1,0.87596349]
["bitfinex-derivatives","ETHF0:USTF0",1772435373406,5.89145269,1927.9,1927.1,0.00542359]
["bitfinex-derivatives","ETHF0:USTF0",1772435373607,5.89145269,1927.9,1927.1,5.24397339]
["bitfinex-derivatives","ETHF0:USTF0",1772435373906,8.69805362,1928.0,1927.1,5.24397339]
["bitfinex-derivatives","ETHF0:USTF0",1772435374108,1.92798821,1927.7,1927.1,0.00542359]
["bitfinex-derivatives","ETHF0:USTF0",1772435374307,5.52602404,1927.9,1927.3,0.89353145]
["bitfinex-derivatives","ETHF0:USTF0",1772435374507,0.00406541,1928.0,1927.3,0.89353145]
["bitfinex-derivatives","ETHF0:USTF0",1772435374705,0.00406541,1928.0,1927.3,5.2385498]
["bitfinex-derivatives","ETHF0:USTF0",1772435375106,0.00406541,1928.0,1927.1,0.89366182]
["bitfinex-derivatives","ETHF0:USTF0",1772435375306,0.00406541,1928.0,1927.1,0.00451224]
["bitfinex-derivatives","ETHF0:USTF0",1772435375709,5.86874195,1927.9,1926.2,0.9734279]
["bitfinex-derivatives","ETHF0:USTF0",1772435375907,6.766,1927.8,1926.5,0.9734279]
["bitfinex-derivatives","ETHF0:USTF0",1772435376101,6.766,1927.8,1925.7,0.09030013]
["bitfinex-derivatives","ETHF0:USTF0",1772435376102,3.24946705,1927.9,1926.7,0.9734279]
["bitfinex-derivatives","ETHF0:USTF0",1772435376305,4.23010447,1929.6,1927.0,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1772435376602,5.43154045,1929.4,1927.2,0.97327052]
["bitfinex-derivatives","ETHF0:USTF0",1772435377007,5.43154045,1929.4,1927.4,0.97327052]
["bitfinex-derivatives","ETHF0:USTF0",1772435377207,6.766,1929.5,1927.4,0.97327052]
["bitfinex-derivatives","ETHF0:USTF0",1772435377414,0.25916,1929.4,1927.6,0.97327052]
["bitfinex-derivatives","ETHF0:USTF0",1772435378107,0.25919,1929.2,1927.6,0.97327052]
["bitfinex-derivatives","ETHF0:USTF0",1772435378909,0.25932,1928.3,1926.1,0.97565266]
["bitfinex-derivatives","ETHF0:USTF0",1772435379113,0.25934,1928.1,1926.1,0.97565266]
["bitfinex-derivatives","ETHF0:USTF0",1772435379315,0.25934,1928.1,1926.3,0.97565266]
["bitfinex-derivatives","ETHF0:USTF0",1772435379709,5.43154045,1928.0,1926.5,0.94025101]
["bitfinex-derivatives","ETHF0:USTF0",1772435379911,0.25936,1927.9,1926.5,0.94025101]
["bitfinex-derivatives","ETHF0:USTF0",1772435380109,0.26394117,1927.9,1926.5,0.94576399]
["bitfinex-derivatives","ETHF0:USTF0",1772435380815,7.03094117,1927.9,1926.5,0.94576399]
["bitfinex-derivatives","ETHF0:USTF0",1772435381215,7.03094117,1927.9,1926.5,0.94572647]
["bitfinex-derivatives","ETHF0:USTF0",1772435381409,5.43154045,1927.8,1926.5,0.94572647]
["bitfinex-derivatives","ETHF0:USTF0",1772435382112,6.767,1927.7,1926.5,0.94572647]
["bitfinex-derivatives","ETHF0:USTF0",1772435382508,7.03094117,1927.9,1926.7,0.93267013]
["bitfinex-derivatives","ETHF0:USTF0",1772435382710,0.00458117,1927.9,1926.7,0.93267013]
["bitfinex-derivatives","ETHF0:USTF0",1772435383110,0.00458117,1927.9,1926.9,0.93267013]
["bitfinex-derivatives","ETHF0:USTF0",1772435383512,0.00458117,1927.9,1927.3,0.92727342]
["bitfinex-derivatives","ETHF0:USTF0",1772435384009,0.00458117,1927.9,1927.5,0.93373876]
["bitfinex-derivatives","ETHF0:USTF0",1772435384210,6.767,1928.5,1927.5,0.92727342]
["bitfinex-derivatives","ETHF0:USTF0",1772435384513,0.2593,1928.4,1926.8,0.92728061]
["bitfinex-derivatives","ETHF0:USTF0",1772435384718,10.86284045,1928.4,1926.8,0.92728061]
["bitfinex-derivatives","ETHF0:USTF0",1772435385316,10.86815005,1928.4,1926.8,0.92728061]
["bitfinex-derivatives","ETHF0:USTF0",1772435386108,0.25939,1927.7,1926.8,0.92728061]
["bitfinex-derivatives","ETHF0:USTF0",1772435387307,0.25939,1927.7,1926.6,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1772435387712,0.25942,1927.5,1926.6,0.92576626]
["bitfinex-derivatives","ETHF0:USTF0",1772435389811,0.2595,1926.9,1925.1,0.92597899]
["bitfinex-derivatives","ETHF0:USTF0",1772435390008,0.2595,1926.9,1925.5,0.92597899]
["bitfinex-derivatives","ETHF0:USTF0",1772435390206,0.2595,1926.9,1925.7,0.92597899]
["bitfinex-derivatives","ETHF0:USTF0",1772435390806,0.00384146,1926.9,1925.7,0.92992439]
["bitfinex-derivatives","ETHF0:USTF0",1772435391006,0.00384146,1926.9,1926.4,0.92598987]
["bitfinex-derivatives","ETHF0:USTF0",1772435391412,0.00248328,1926.9,1926.8,0.9233455]
["bitfinex-derivatives","ETHF0:USTF0",1772435391612,6.767,1927.6,1925.7,0.0039454]
["bitfinex-derivatives","ETHF0:USTF0",1772435391613,0.25949,1927.0,1926.3,0.9233455]
["bitfinex-derivatives","ETHF0:USTF0",1772435391812,0.25949,1927.0,1925.8,0.9233455]
["bitfinex-derivatives","ETHF0:USTF0",1772435392015,5.43154045,1927.4,1926.0,0.9233455]
["bitfinex-derivatives","ETHF0:USTF0",1772435392214,7.0264,1927.6,1926.0,0.9233455]
["bitfinex-derivatives","ETHF0:USTF0",1772435392413,7.0264,1927.6,1926.1,0.00646534]
["bitfinex-derivatives","ETHF0:USTF0",1772435392614,7.03123288,1927.6,1926.2,0.92336439]
["bitfinex-derivatives","ETHF0:USTF0",1772435393708,0.25943,1927.4,1926.2,0.92336439]
["bitfinex-derivatives","ETHF0:USTF0",1772435394113,0.25951,1926.9,1926.2,0.92336439]
["bitfinex-derivatives","ETHF0:USTF0",1772435394605,0.25951,1926.9,1926.2,0.92982973]
["bitfinex-derivatives","ETHF0:USTF0",1772435395212,0.25951,1926.9,1926.2,0.92336439]
["bitfinex-derivatives","ETHF0:USTF0",1772435395414,0.25951,1926.9,1925.9,0.89746029]
["bitfinex-derivatives","ETHF0:USTF0",1772435395816,0.25951,1926.9,1926.4,0.89746029]
["bitfinex-derivatives","ETHF0:USTF0",1772435396216,0.25942,1927.5,1926.4,0.89746029]
["bitfinex-derivatives","ETHF0:USTF0",1772435396417,0.25942,1927.5,1926.9,0.89746029]
["bitfinex-derivatives","ETHF0:USTF0",1772435396714,0.25942,1927.5,1926.7,0.89755639]
["bitfinex-derivatives","ETHF0:USTF0",1772435397914,0.25942,1927.5,1927.2,0.89682704]
["bitfinex-derivatives","ETHF0:USTF0",1772435398115,0.25949,1927.0,1925.8,0.89682704]
["bitfinex-derivatives","ETHF0:USTF0",1772435398721,0.25949,1927.0,1926.0,0.89692339]
["bitfinex-derivatives","ETHF0:USTF0",1772435399218,0.25949,1927.0,1926.0,0.9008268]
["bitfinex-derivatives","ETHF0:USTF0",1772435399619,0.25949,1927.0,1926.3,0.89759605]
["bitfinex-derivatives","ETHF0:USTF0",1772435400116,0.25949,1927.0,1926.3,0.89113071]
["bitfinex-derivatives","ETHF0:USTF0",1772435400716,0.25949,1927.0,1926.5,0.89124196]
["bitfinex-derivatives","ETHF0:USTF0",1772435401224,0.25949,1927.0,1926.7,0.34298196]
["bitfinex-derivatives","ETHF0:USTF0",1772435401423,0.25949,1927.0,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435401618,0.26424288,1927.6,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435401927,0.26424288,1927.6,1927.0,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435402319,0.60537072,1927.6,1926.2,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435402523,0.60537072,1927.6,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435402722,0.7702272,1927.3,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435402925,0.00483288,1927.6,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435403119,0.25942,1927.5,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435403314,0.25942,1927.5,1926.0,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1772435403315,0.25944,1927.3,1926.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435403520,1.0296972,1927.1,1926.5,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435403824,0.25947,1927.1,1926.5,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435404525,1.0297272,1926.9,1926.2,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435404720,0.00483288,1927.6,1926.0,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1772435404721,0.7702272,1926.6,1926.0,0.00390341]
["bitfinex-derivatives","ETHF0:USTF0",1772435404923,0.7702272,1926.6,1925.6,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435405124,0.25955,1926.5,1925.6,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435405523,1.0297772,1926.5,1925.6,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435405728,0.7702272,1926.4,1925.6,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435405925,0.25955,1926.5,1925.6,0.7884927]
["bitfinex-derivatives","ETHF0:USTF0",1772435406225,1.0297772,1926.5,1925.6,0.7884927]
["bitfinex-derivatives","ETHF0:USTF0",1772435406525,0.25955,1926.5,1925.6,0.7884927]
["bitfinex-derivatives","ETHF0:USTF0",1772435406723,0.7702272,1926.7,1925.6,0.7884927]
["bitfinex-derivatives","ETHF0:USTF0",1772435406933,0.7702272,1927.0,1925.8,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435407224,0.7702272,1927.0,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435408118,1.0297272,1926.9,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435408326,0.7702272,1926.8,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435408521,4.23010447,1927.4,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435408522,0.7702272,1926.6,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435408930,0.25952,1926.7,1925.9,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435409825,0.7702272,1927.4,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435410018,0.7702272,1927.2,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435410224,0.7702272,1927.0,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435410524,0.25947,1927.1,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435410828,5.43154045,1927.5,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435410829,0.7702272,1927.5,1926.1,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435411223,0.7702272,1927.5,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435411723,0.00483288,1927.6,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435411724,0.7702272,1927.1,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435413424,0.25948,1927.0,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435413624,0.7702272,1927.1,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435413825,0.7702272,1927.3,1926.3,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435414027,0.7702272,1927.3,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435414426,1.03248891,1927.6,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435414831,0.00483288,1927.6,1926.4,0.78229748]
["bitfinex-derivatives","ETHF0:USTF0",1772435415031,0.00483288,1927.6,1926.3,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1772435415032,0.00483288,1927.6,1926.6,0.7493887]
["bitfinex-derivatives","ETHF0:USTF0",1772435415231,0.00483288,1927.6,1926.8,0.7493887]
["bitfinex-derivatives","ETHF0:USTF0",1772435415426,0.00483288,1927.6,1927.0,0.7493887]
["bitfinex-derivatives","ETHF0:USTF0",1772435415627,0.76824603,1927.9,1927.0,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1772435416229,0.76824603,1928.1,1927.0,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1772435416421,0.25934,1928.2,1927.0,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1772435416623,7.71084136,1928.2,1927.0,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1772435416929,0.26398283,1928.2,1927.0,0.75320392]
["bitfinex-derivatives","ETHF0:USTF0",1772435417229,1.03601132,1928.2,1927.2,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435417531,1.03601132,1928.2,1927.3,10.2625486]
["bitfinex-derivatives","ETHF0:USTF0",1772435417730,1.03601132,1928.2,1927.4,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435417731,0.77202849,1928.1,1927.4,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435418131,1.03601132,1928.2,1927.4,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435418430,1.03601132,1928.2,1927.5,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435419327,0.77202849,1927.9,1927.1,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435419522,0.25935,1928.0,1927.1,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435419932,0.77667132,1928.2,1927.3,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435420132,0.77667132,1928.2,1927.4,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435420333,0.77202849,1928.0,1927.2,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435420630,0.77202849,1927.8,1927.0,0.71136382]
["bitfinex-derivatives","ETHF0:USTF0",1772435421524,0.77202849,1927.6,1927.0,0.00381522]
["bitfinex-derivatives","ETHF0:USTF0",1772435421725,0.25944,1927.3,1926.3,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435422023,0.77202849,1927.2,1926.3,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435422625,0.77202849,1927.0,1926.1,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435422825,0.77202849,1926.8,1926.1,0.00378233]
["bitfinex-derivatives","ETHF0:USTF0",1772435423023,0.77739898,1926.8,1926.1,0.00378233]
["bitfinex-derivatives","ETHF0:USTF0",1772435423425,0.77739898,1926.8,1925.5,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435424330,0.77739898,1926.8,1925.5,0.71169095]
["bitfinex-derivatives","ETHF0:USTF0",1772435424934,0.77202849,1926.6,1925.5,0.71169095]
["bitfinex-derivatives","ETHF0:USTF0",1772435425132,0.25952,1926.7,1924.3,1.93729073]
["bitfinex-derivatives","ETHF0:USTF0",1772435425133,0.77202849,1926.3,1924.6,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435425438,0.00537049,1926.8,1925.9,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435425735,0.00537049,1926.8,1926.1,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435425931,0.00537049,1926.8,1926.2,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435426235,0.77202849,1927.2,1926.3,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435426630,0.77202849,1927.2,1925.8,1.93729073]
["bitfinex-derivatives","ETHF0:USTF0",1772435426833,0.77202849,1926.3,1925.1,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435427026,0.77634836,1926.3,1925.1,0.71278671]
["bitfinex-derivatives","ETHF0:USTF0",1772435427232,0.77634836,1926.3,1925.2,0.37474454]
["bitfinex-derivatives","ETHF0:USTF0",1772435427731,0.77634836,1926.3,1925.3,0.36822664]
["bitfinex-derivatives","ETHF0:USTF0",1772435427936,0.77634836,1926.3,1925.5,0.36822664]
["bitfinex-derivatives","ETHF0:USTF0",1772435428126,0.77634836,1926.3,1925.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772435428328,0.77634836,1926.3,1925.4,0.00364363]
["bitfinex-derivatives","ETHF0:USTF0",1772435430633,0.77202849,1925.9,1924.7,0.4510695]
["bitfinex-derivatives","ETHF0:USTF0",1772435430831,0.77202849,1925.9,1924.8,0.4481029]
["bitfinex-derivatives","ETHF0:USTF0",1772435431732,0.77202849,1925.9,1924.8,0.45241123]
["bitfinex-derivatives","ETHF0:USTF0",1772435432336,0.00431987,1926.3,1925.1,0.45148755]
["bitfinex-derivatives","ETHF0:USTF0",1772435432337,0.77202849,1926.2,1925.1,0.45148755]
["bitfinex-derivatives","ETHF0:USTF0",1772435432928,0.77202849,1926.2,1925.1,9.98648755]
["bitfinex-derivatives","ETHF0:USTF0",1772435433128,0.77202849,1926.2,1924.8,0.00430833]
["bitfinex-derivatives","ETHF0:USTF0",1772435433332,0.77202849,1926.2,1924.8,9.98229576]
["bitfinex-derivatives","ETHF0:USTF0",1772435433534,0.77202849,1926.0,1924.8,0.44929576]
["bitfinex-derivatives","ETHF0:USTF0",1772435434234,0.77202849,1926.0,1924.8,0.00430833]
["bitfinex-derivatives","ETHF0:USTF0",1772435434838,0.77202849,1926.0,1924.8,0.43239625]
["bitfinex-derivatives","ETHF0:USTF0",1772435435143,0.77202849,1926.0,1925.0,0.42808792]
["bitfinex-derivatives","ETHF0:USTF0",1772435435437,0.77202849,1926.0,1924.9,1.94220276]
["bitfinex-derivatives","ETHF0:USTF0",1772435435438,0.77202849,1926.0,1925.1,9.98629589]
["bitfinex-derivatives","ETHF0:USTF0",1772435435640,0.77202849,1926.0,1925.1,0.44329589]
["bitfinex-derivatives","ETHF0:USTF0",1772435435935,0.77202849,1926.0,1925.1,9.98629589]
["bitfinex-derivatives","ETHF0:USTF0",1772435436138,0.00431987,1926.3,1925.5,1.94220276]
["bitfinex-derivatives","ETHF0:USTF0",1772435436139,0.77202849,1926.2,1925.5,1.94220276]
["bitfinex-derivatives","ETHF0:USTF0",1772435436331,0.77202849,1926.2,1925.4,0.43686723]
["bitfinex-derivatives","ETHF0:USTF0",1772435436739,0.00431987,1926.3,1925.7,0.4368582]
["bitfinex-derivatives","ETHF0:USTF0",1772435436941,0.77202849,1926.7,1925.9,2.37267531]
["bitfinex-derivatives","ETHF0:USTF0",1772435437145,0.77202849,1926.7,1925.9,9.96747255]
["bitfinex-derivatives","ETHF0:USTF0",1772435437342,8.97363276,1927.5,1925.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1772435437343,0.77202849,1926.5,1925.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1772435437543,0.77202849,1926.5,1925.5,0.53072436]
["bitfinex-derivatives","ETHF0:USTF0",1772435438046,0.77684569,1926.5,1925.5,0.53072436]
["bitfinex-derivatives","ETHF0:USTF0",1772435438441,0.77684569,1926.5,1925.6,10.05967767]
["bitfinex-derivatives","ETHF0:USTF0",1772435438646,0.77684569,1926.5,1925.7,2.46649846]
["bitfinex-derivatives","ETHF0:USTF0",1772435438846,0.77684569,1926.5,1925.8,0.51798344]
["bitfinex-derivatives","ETHF0:USTF0",1772435439654,0.0048172,1926.5,1925.8,0.51798344]
["bitfinex-derivatives","ETHF0:USTF0",1772435439851,1.03153849,1926.9,1926.2,0.5046064]
["bitfinex-derivatives","ETHF0:USTF0",1772435440047,0.77202849,1926.9,1926.2,0.5046064]
["bitfinex-derivatives","ETHF0:USTF0",1772435440247,0.77202849,1927.5,1926.3,0.5046064]
["bitfinex-derivatives","ETHF0:USTF0",1772435440848,0.77858969,1927.5,1926.3,0.50915491]
["bitfinex-derivatives","ETHF0:USTF0",1772435441049,0.77858969,1927.5,1926.8,0.49833712]
["bitfinex-derivatives","ETHF0:USTF0",1772435441050,0.0065612,1927.5,1926.8,0.49833712]
["bitfinex-derivatives","ETHF0:USTF0",1772435441557,0.0065612,1927.5,1926.7,0.49833712]
["bitfinex-derivatives","ETHF0:USTF0",1772435441759,1.03140849,1927.8,1926.9,0.49460603]
["bitfinex-derivatives","ETHF0:USTF0",1772435441956,0.77202849,1927.8,1926.9,0.49460603]
["bitfinex-derivatives","ETHF0:USTF0",1772435442554,0.77202849,1927.8,1927.1,0.49422829]
["bitfinex-derivatives","ETHF0:USTF0",1772435442755,0.00557685,1927.8,1927.1,0.49422829]
["bitfinex-derivatives","ETHF0:USTF0",1772435443053,0.00557685,1927.8,1927.2,10.01850925]
["bitfinex-derivatives","ETHF0:USTF0",1772435443250,0.77202849,1928.1,1927.3,0.48850925]
["bitfinex-derivatives","ETHF0:USTF0",1772435444154,0.77743469,1928.1,1927.1,0.47386356]
["bitfinex-derivatives","ETHF0:USTF0",1772435444360,0.77743469,1928.1,1927.3,0.47386356]
["bitfinex-derivatives","ETHF0:USTF0",1772435444861,0.0054062,1928.1,1927.3,0.47386356]
["bitfinex-derivatives","ETHF0:USTF0",1772435445061,0.0054062,1928.1,1927.4,9.98679809]
["bitfinex-derivatives","ETHF0:USTF0",1772435445355,0.0054062,1928.1,1927.5,0.46779809]
["bitfinex-derivatives","ETHF0:USTF0",1772435445857,0.2593,1928.4,1927.7,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435446056,0.77202849,1928.6,1927.7,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435446455,0.77202849,1928.6,1927.8,0.7075486]
["bitfinex-derivatives","ETHF0:USTF0",1772435446758,0.77774476,1928.6,1927.8,0.71411587]
["bitfinex-derivatives","ETHF0:USTF0",1772435448555,0.00571627,1928.6,1927.8,0.71411587]
["bitfinex-derivatives","ETHF0:USTF0",1772435449262,0.00571627,1928.6,1928.0,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435450263,0.76557202,1928.6,1928.0,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435451264,0.76557202,1928.6,1928.0,10.27868612]
["bitfinex-derivatives","ETHF0:USTF0",1772435452767,0.76557202,1928.6,1928.0,10.28468612]
["bitfinex-derivatives","ETHF0:USTF0",1772435453162,0.76557202,1928.6,1928.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435453163,0.00571627,1928.6,1928.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435453363,0.75985575,1929.0,1928.1,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1772435453564,0.75985575,1928.8,1927.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1772435453968,0.75985575,1928.6,1927.8,0.00656727]
["bitfinex-derivatives","ETHF0:USTF0",1772435454361,1.01913575,1928.5,1927.8,0.77725339]
["bitfinex-derivatives","ETHF0:USTF0",1772435455163,0.75985575,1928.5,1927.8,0.77725339]
["bitfinex-derivatives","ETHF0:USTF0",1772435455367,0.00391357,1928.6,1927.8,0.77725339]
["bitfinex-derivatives","ETHF0:USTF0",1772435456070,0.75985575,1928.9,1927.8,0.77725339]
["bitfinex-derivatives","ETHF0:USTF0",1772435456669,0.75985575,1928.7,1927.9,10.27368612]
["bitfinex-derivatives","ETHF0:USTF0",1772435456863,0.75985575,1928.7,1928.0,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435457062,0.76450672,1928.7,1928.0,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435457773,0.76450672,1928.7,1928.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435458272,0.76450672,1928.7,1927.9,10.26768612]
["bitfinex-derivatives","ETHF0:USTF0",1772435458473,0.76450672,1928.7,1927.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435458974,0.76450672,1928.7,1927.9,10.26468612]
["bitfinex-derivatives","ETHF0:USTF0",1772435459163,0.76450672,1928.7,1928.0,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435460367,0.75985575,1929.8,1928.5,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435460566,0.75985575,1930.3,1929.3,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435461275,0.75985575,1930.1,1929.3,0.77496086]
["bitfinex-derivatives","ETHF0:USTF0",1772435461470,0.75985575,1929.9,1929.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1772435461771,0.75985575,1929.9,1929.3,0.77496086]
["bitfinex-derivatives","ETHF0:USTF0",1772435462171,0.75985575,1929.7,1929.3,0.00427474]
["bitfinex-derivatives","ETHF0:USTF0",1772435462768,0.75985575,1929.5,1928.6,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435463269,0.75985575,1929.3,1928.7,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435463483,0.75985575,1929.1,1928.5,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435463781,0.25919,1929.2,1928.5,0.77575323]
["bitfinex-derivatives","ETHF0:USTF0",1772435464379,0.75985575,1929.4,1928.5,0.77575323]
["bitfinex-derivatives","ETHF0:USTF0",1772435464582,0.75985575,1929.4,1928.6,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435465079,0.75985575,1929.6,1928.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435465271,0.75985575,1929.6,1928.5,1.9394359]
["bitfinex-derivatives","ETHF0:USTF0",1772435465574,0.25924,1928.8,1928.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435465774,1.01909575,1928.8,1928.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435465976,0.2593,1928.4,1927.8,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435466369,1.01915575,1928.4,1927.8,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435466574,0.75985575,1928.3,1927.8,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1772435467775,0.75985575,1928.3,1927.8,0.7766034]
["bitfinex-derivatives","ETHF0:USTF0",1772435467980,0.00485649,1928.4,1927.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435468779,0.76471224,1928.4,1927.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435469677,0.76471224,1928.4,1927.8,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1772435469678,0.76471224,1928.4,1927.8,0.7766034]
["bitfinex-derivatives","ETHF0:USTF0",1772435470079,0.76471224,1928.4,1927.8,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1772435470477,0.75985575,1928.2,1927.4,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435470680,0.25934,1928.1,1927.4,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435470981,1.01919575,1928.1,1927.4,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435471182,0.75985575,1928.3,1927.4,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435471385,0.75985575,1928.3,1927.2,1.93436879]
["bitfinex-derivatives","ETHF0:USTF0",1772435471386,0.75985575,1928.3,1927.6,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435471583,0.75985575,1928.3,1927.6,0.77517575]
["bitfinex-derivatives","ETHF0:USTF0",1772435471979,0.75985575,1928.1,1927.6,0.00448963]
["bitfinex-derivatives","ETHF0:USTF0",1772435472177,0.75985575,1927.9,1927.1,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435472376,0.75985575,1927.9,1926.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435472873,0.75985575,1927.7,1926.9,0.77068612]
["bitfinex-derivatives","ETHF0:USTF0",1772435473078,0.75985575,1927.7,1926.9,0.77489341]
["bitfinex-derivatives","ETHF0:USTF0",1772435473477,0.75985575,1927.7,1926.9,0.00420729]
["bitfinex-derivatives","ETHF0:USTF0",1772435474384,0.75985575,1927.5,1926.5,0.67649544]
["bitfinex-derivatives","ETHF0:USTF0",1772435475481,0.75985575,1927.5,1926.5,0.6814104]
["bitfinex-derivatives","ETHF0:USTF0",1772435475681,0.75985575,1927.5,1926.7,0.67649544]
["bitfinex-derivatives","ETHF0:USTF0",1772435476282,0.75985575,1927.5,1926.9,2.61086423]
["bitfinex-derivatives","ETHF0:USTF0",1772435476484,0.71872511,1928.1,1926.9,0.67649544]
["bitfinex-derivatives","ETHF0:USTF0",1772435476881,0.71872511,1928.1,1927.0,1.93436879]
["bitfinex-derivatives","ETHF0:USTF0",1772435477088,0.71872511,1928.1,1927.1,0.67649544]
["bitfinex-derivatives","ETHF0:USTF0",1772435477287,0.71872511,1928.1,1927.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435478586,0.25932,1928.2,1927.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435478885,0.67159085,1928.4,1927.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435479291,0.67159085,1928.4,1927.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435480691,0.00485649,1928.4,1927.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435481287,0.00485649,1928.4,1927.8,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435481491,0.25924,1928.9,1928.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435481492,0.66673436,1928.8,1928.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435481691,0.66673436,1928.8,1927.8,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435482090,0.66673436,1929.1,1928.2,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435482287,0.66673436,1929.1,1928.3,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435482489,0.67186328,1929.1,1928.3,0.68006414]
["bitfinex-derivatives","ETHF0:USTF0",1772435482688,0.67186328,1929.1,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435482689,0.00512892,1929.1,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435482988,0.25915,1929.5,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435483189,0.66673436,1929.8,1928.8,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435483389,0.66673436,1929.8,1929.0,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435483595,0.66673436,1930.0,1929.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435483792,0.67045468,1930.0,1929.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435484193,0.00372032,1930.0,1929.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435484694,0.67045468,1930.0,1929.1,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435484893,0.67045468,1930.0,1929.2,10.08733707]
["bitfinex-derivatives","ETHF0:USTF0",1772435485094,0.67045468,1930.0,1929.3,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435485297,0.00372032,1930.0,1929.3,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435486699,0.66673436,1930.5,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435487199,0.66673436,1930.5,1929.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435487899,0.67161325,1930.5,1929.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435488294,0.66673436,1930.4,1929.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435489894,0.66673436,1930.4,1929.4,41.47433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435490095,0.66673436,1930.4,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435493094,0.66673436,1930.2,1929.2,41.47433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435493290,0.66673436,1930.2,1928.9,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435493490,0.66673436,1930.2,1929.1,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1772435493692,0.66673436,1930.2,1929.1,10.09233707]
["bitfinex-derivatives","ETHF0:USTF0",1772435494296,0.66673436,1930.2,1929.2,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435495299,0.66673436,1930.2,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435497996,0.25907,1930.1,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435498401,0.92580436,1930.1,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435498596,0.66673436,1930.0,1929.4,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435500297,0.66673436,1930.0,1928.9,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435500501,0.66673436,1930.0,1928.5,1.9332261]
["bitfinex-derivatives","ETHF0:USTF0",1772435500502,0.66673436,1929.8,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435500801,0.25916,1929.4,1928.7,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435501904,0.66673436,1929.7,1928.7,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435502100,0.66673436,1929.5,1928.9,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435503202,0.66673436,1929.5,1928.7,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435503508,6.776,1930.3,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435503509,0.92592436,1929.2,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435503703,0.66673436,1929.1,1928.5,10.07633707]
["bitfinex-derivatives","ETHF0:USTF0",1772435503903,0.67262032,1929.1,1928.5,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435504102,0.67262032,1929.1,1928.5,10.08033707]
["bitfinex-derivatives","ETHF0:USTF0",1772435505004,0.00588596,1929.1,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435505204,0.66673436,1929.5,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435506209,0.92589436,1929.4,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435506707,0.66673436,1929.4,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435506910,0.0061186,1929.5,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435507104,0.66673436,1929.8,1928.6,0.67433707]
["bitfinex-derivatives","ETHF0:USTF0",1772435507105,0.66673436,1929.8,1928.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435507308,6.776,1930.3,1928.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435507309,0.68291322,1930.2,1928.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435507608,0.68291322,1930.2,1928.9,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435508202,0.68913756,1930.2,1928.9,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435508409,0.68913756,1930.2,1929.1,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435510410,0.00622434,1930.2,1929.1,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435510808,0.00622434,1930.2,1929.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435511613,0.68913756,1930.2,1929.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435511903,0.68913756,1930.2,1928.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435512211,0.68913756,1930.2,1928.9,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435512808,0.00622434,1930.2,1929.1,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435513913,0.00622434,1930.2,1929.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435514111,0.00622434,1930.2,1929.5,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435515702,0.00622434,1930.2,1929.6,10.03929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435515903,0.68913756,1930.2,1929.6,10.03829795]
["bitfinex-derivatives","ETHF0:USTF0",1772435516314,0.00622434,1930.2,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435516507,0.68913756,1930.2,1929.7,0.00618505]
["bitfinex-derivatives","ETHF0:USTF0",1772435516708,0.68913756,1930.2,1929.7,0.645483]
["bitfinex-derivatives","ETHF0:USTF0",1772435517013,0.68913756,1930.2,1929.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435518114,0.68913756,1930.2,1929.3,0.6459231]
["bitfinex-derivatives","ETHF0:USTF0",1772435519915,0.68913756,1930.2,1929.3,10.0279231]
["bitfinex-derivatives","ETHF0:USTF0",1772435520613,0.68913756,1930.2,1929.4,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435520810,0.00622434,1930.2,1929.4,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435521013,0.68913756,1930.2,1929.4,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435521511,0.00622434,1930.2,1929.4,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435521911,0.68913756,1930.2,1929.4,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435522612,0.68913756,1930.2,1929.3,0.00662515]
["bitfinex-derivatives","ETHF0:USTF0",1772435523110,0.68913756,1930.2,1929.3,0.6459231]
["bitfinex-derivatives","ETHF0:USTF0",1772435523506,0.00622434,1930.2,1929.3,0.6459231]
["bitfinex-derivatives","ETHF0:USTF0",1772435523814,0.00622434,1930.2,1929.5,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435524006,0.00622434,1930.2,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435524206,14.13259534,1930.7,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435524207,0.68291322,1930.6,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435525005,4.25487858,1931.0,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435525006,0.68291322,1931.0,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435525213,0.68291322,1930.8,1929.7,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435525710,0.68291322,1930.8,1929.8,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435525914,0.68825969,1931.0,1929.8,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435527216,0.68825969,1931.0,1930.0,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435527415,0.68825969,1931.0,1930.2,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435527816,0.68825969,1931.0,1930.2,10.01529795]
["bitfinex-derivatives","ETHF0:USTF0",1772435528518,0.68825969,1931.0,1930.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435528911,0.68825969,1931.0,1930.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1772435529118,0.68825969,1931.0,1930.2,10.01529795]
["bitfinex-derivatives","ETHF0:USTF0",1772435529320,0.68825969,1931.0,1930.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435531015,0.68825969,1931.0,1930.2,9.99929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435531520,0.68825969,1931.0,1930.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435532111,0.68825969,1931.0,1930.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1772435532519,0.68825969,1931.0,1930.2,9.99629795]
["bitfinex-derivatives","ETHF0:USTF0",1772435533220,0.68825969,1931.0,1930.3,0.63929795]
["bitfinex-derivatives","ETHF0:USTF0",1772435534516,0.68825969,1931.0,1930.1,0.68060511]
["bitfinex-derivatives","ETHF0:USTF0",1772435536622,0.68825969,1931.0,1930.1,10.01860511]
["bitfinex-derivatives","ETHF0:USTF0",1772435536822,0.68825969,1931.0,1930.2,0.68060511]
["bitfinex-derivatives","ETHF0:USTF0",1772435537625,0.00534647,1931.0,1930.2,0.68060511]
["bitfinex-derivatives","ETHF0:USTF0",1772435538125,0.67008102,1931.0,1930.2,0.68060511]
["bitfinex-derivatives","ETHF0:USTF0",1772435538321,0.67008102,1931.0,1930.3,10.00647951]
["bitfinex-derivatives","ETHF0:USTF0",1772435538519,0.67008102,1931.0,1930.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435538714,0.00534647,1931.0,1930.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435539117,0.67008102,1931.0,1930.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435540219,6.28550304,1931.8,1930.8,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435540220,0.66473455,1931.8,1930.8,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435540424,0.66473455,1931.8,1930.5,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772435540425,0.66473455,1932.3,1931.0,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435540823,0.66473455,1932.3,1931.1,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435541219,0.67143268,1932.3,1931.1,0.6854506]
["bitfinex-derivatives","ETHF0:USTF0",1772435541423,0.67143268,1932.3,1931.2,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435541623,0.67143268,1932.3,1931.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435541918,0.66473455,1933.2,1931.9,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435542124,0.66473455,1933.2,1932.1,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435542422,4.51344858,1933.9,1932.2,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435542423,0.66473455,1933.4,1932.2,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435542827,0.66473455,1933.3,1932.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1772435543022,0.66473455,1933.3,1932.2,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435543524,0.66473455,1933.3,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435543926,0.66473455,1933.3,1932.6,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435544119,0.66473455,1933.3,1932.6,0.68453009]
["bitfinex-derivatives","ETHF0:USTF0",1772435544523,0.66473455,1933.3,1932.6,0.00405058]
["bitfinex-derivatives","ETHF0:USTF0",1772435545121,0.66473455,1933.3,1932.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435545422,0.66473455,1933.3,1932.2,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435546129,0.66473455,1933.3,1932.2,0.68700965]
["bitfinex-derivatives","ETHF0:USTF0",1772435546825,0.66473455,1933.3,1932.2,7.46500965]
["bitfinex-derivatives","ETHF0:USTF0",1772435547026,0.66473455,1933.3,1932.2,0.00653014]
["bitfinex-derivatives","ETHF0:USTF0",1772435547919,0.66473455,1933.2,1932.2,0.00653014]
["bitfinex-derivatives","ETHF0:USTF0",1772435548923,0.66473455,1933.0,1932.2,0.00653014]
["bitfinex-derivatives","ETHF0:USTF0",1772435550732,0.66473455,1933.0,1932.2,0.68700965]
["bitfinex-derivatives","ETHF0:USTF0",1772435552022,0.66473455,1933.0,1932.2,40.80653014]
["bitfinex-derivatives","ETHF0:USTF0",1772435552226,0.66473455,1933.0,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435552932,0.66473455,1933.2,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435553626,0.66473455,1933.2,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435554028,0.66473455,1933.2,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435554832,0.66473455,1933.2,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435555024,0.92341455,1933.0,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435556632,0.66473455,1933.0,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435556825,0.66473455,1933.0,1932.3,9.98047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435557032,0.66473455,1933.0,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435559430,0.66473455,1933.0,1932.2,0.00653014]
["bitfinex-derivatives","ETHF0:USTF0",1772435560534,0.66473455,1933.0,1932.2,0.68700965]
["bitfinex-derivatives","ETHF0:USTF0",1772435561031,0.66473455,1932.8,1932.2,0.68700965]
["bitfinex-derivatives","ETHF0:USTF0",1772435563936,0.66473455,1933.3,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435564334,0.66473455,1933.3,1932.4,9.99047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435564529,0.66473455,1933.1,1932.5,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435565336,0.66473455,1932.9,1932.3,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435565638,0.66473455,1932.9,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435565838,0.25868,1933.0,1932.4,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435566235,0.25873,1932.6,1932.2,0.68700965]
["bitfinex-derivatives","ETHF0:USTF0",1772435566631,0.66473455,1932.3,1931.5,0.68047951]
["bitfinex-derivatives","ETHF0:USTF0",1772435567238,0.66473455,1932.3,1931.6,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435567641,0.66473455,1932.3,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435570440,0.25876,1932.4,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435570638,0.62920624,1932.5,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435571441,7.7964086,1932.7,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435571642,0.62920624,1932.7,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435572042,0.62920624,1932.6,1931.6,0.67053547]
["bitfinex-derivatives","ETHF0:USTF0",1772435573939,0.62920624,1932.6,1931.7,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1772435574139,0.62920624,1932.6,1931.7,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435574341,0.62920624,1932.5,1931.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1772435575349,0.62920624,1932.4,1931.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1772435575546,0.62920624,1932.4,1931.8,10.008954]
["bitfinex-derivatives","ETHF0:USTF0",1772435576144,0.62920624,1932.4,1931.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1772435576145,0.62920624,1932.2,1931.6,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1772435576445,0.62920624,1932.2,1931.4,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435576645,0.62920624,1932.2,1931.4,7.443954]
["bitfinex-derivatives","ETHF0:USTF0",1772435576848,0.62920624,1932.2,1931.5,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435577240,0.62920624,1932.2,1931.5,0.67048368]
["bitfinex-derivatives","ETHF0:USTF0",1772435580744,0.62920624,1932.2,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435581452,0.62920624,1932.2,1931.5,0.67048368]
["bitfinex-derivatives","ETHF0:USTF0",1772435581650,0.62920624,1932.4,1931.7,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435581952,14.48887858,1932.8,1932.0,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435581953,0.62920624,1932.7,1932.0,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435582549,0.62920624,1932.7,1931.7,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435582749,0.62920624,1932.7,1931.9,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435583750,0.62920624,1932.5,1931.6,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435583950,0.62920624,1932.3,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435584454,0.62920624,1932.2,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435585248,0.62920624,1932.2,1931.5,0.67048368]
["bitfinex-derivatives","ETHF0:USTF0",1772435586657,0.88796624,1932.4,1931.5,0.67048368]
["bitfinex-derivatives","ETHF0:USTF0",1772435586953,0.62920624,1932.4,1931.5,0.67048368]
["bitfinex-derivatives","ETHF0:USTF0",1772435588350,0.62920624,1932.6,1931.8,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435588552,0.62920624,1932.6,1932.0,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435590151,0.62920624,1932.6,1931.7,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435591352,0.62920624,1932.8,1931.8,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435593554,0.62920624,1932.8,1931.9,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435594660,0.6150538,1932.7,1931.9,0.665954]
["bitfinex-derivatives","ETHF0:USTF0",1772435594858,0.6150538,1932.7,1931.6,0.60048184]
["bitfinex-derivatives","ETHF0:USTF0",1772435595656,0.6150538,1932.5,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435596053,0.6150538,1932.4,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435596449,1.92714292,1932.3,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435596650,0.6150538,1932.2,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435596854,4.2602661,1932.5,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435596855,0.6150538,1932.5,1931.5,0.60501152]
["bitfinex-derivatives","ETHF0:USTF0",1772435597854,0.60937837,1932.2,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435598456,0.60937837,1932.2,1931.5,0.63162557]
["bitfinex-derivatives","ETHF0:USTF0",1772435602556,0.60937837,1932.6,1931.8,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435603164,0.60937837,1932.8,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435608961,8.70514292,1933.3,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435608962,0.60937837,1933.0,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435609461,0.60937837,1933.0,1932.1,41.42709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435609666,0.60937837,1933.0,1932.2,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435609970,0.60937837,1933.0,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435610174,0.60937837,1933.0,1932.0,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435613171,0.60937837,1932.8,1931.8,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435613972,0.60937837,1933.2,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435614174,0.60937837,1933.1,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435620072,0.60937837,1932.9,1932.1,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435622167,0.60937837,1932.9,1931.9,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435624980,0.60937837,1932.7,1931.9,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435626274,0.25871,1932.8,1931.9,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435626476,0.60937837,1932.9,1931.9,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435626875,0.60937837,1933.1,1931.9,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435627076,0.60937837,1933.1,1932.0,0.62709589]
["bitfinex-derivatives","ETHF0:USTF0",1772435627281,0.60937837,1933.1,1932.2,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435629178,0.25868,1933.0,1932.2,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435629377,0.63086414,1932.9,1932.3,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435632779,0.63086414,1932.9,1932.1,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435633377,0.63086414,1932.8,1931.9,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435636584,0.63086414,1932.6,1931.7,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435637484,0.63086414,1932.6,1931.5,50.05452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435637485,0.63086414,1932.4,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435637675,0.63086414,1932.4,1931.5,0.57821144]
["bitfinex-derivatives","ETHF0:USTF0",1772435637887,0.63086414,1932.3,1931.5,0.57821144]
["bitfinex-derivatives","ETHF0:USTF0",1772435640182,0.25875,1932.5,1931.6,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435640387,0.63086414,1932.5,1931.6,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435641481,0.63086414,1932.5,1931.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1772435641682,0.63086414,1932.5,1929.9,11.43902947]
["bitfinex-derivatives","ETHF0:USTF0",1772435641683,0.63086414,1931.7,1930.7,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435642481,0.63086414,1931.5,1930.3,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435642791,0.63086414,1931.5,1930.4,0.58025551]
["bitfinex-derivatives","ETHF0:USTF0",1772435644792,0.63086414,1931.3,1930.4,0.58025551]
["bitfinex-derivatives","ETHF0:USTF0",1772435645394,0.63086414,1931.3,1929.4,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435645395,0.63086414,1931.1,1929.4,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435645589,0.63086414,1931.1,1929.9,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435645996,0.63086414,1930.9,1929.9,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435646594,0.63086414,1930.9,1929.9,0.5798379]
["bitfinex-derivatives","ETHF0:USTF0",1772435646795,0.63086414,1930.9,1929.9,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435647490,7.40886414,1930.9,1929.9,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435647692,0.63086414,1930.8,1929.9,0.5798379]
["bitfinex-derivatives","ETHF0:USTF0",1772435647889,0.63086414,1930.8,1929.9,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435649094,0.63086414,1930.8,1929.9,0.5798379]
["bitfinex-derivatives","ETHF0:USTF0",1772435651600,0.63086414,1931.1,1929.9,0.5798379]
["bitfinex-derivatives","ETHF0:USTF0",1772435652105,0.63086414,1931.1,1930.0,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435653999,0.63086414,1931.1,1930.0,9.83368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435654201,0.63086414,1931.1,1930.1,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435656804,6.779,1931.5,1930.1,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435656805,0.61932338,1931.5,1930.1,0.57368176]
["bitfinex-derivatives","ETHF0:USTF0",1772435657202,0.61932338,1931.5,1930.0,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1772435657203,0.61932338,1931.5,1930.3,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435657905,0.00565596,1931.7,1930.0,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435657906,0.60488971,1931.3,1930.0,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435658104,0.60488971,1931.3,1929.9,40.80615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435658105,0.60488971,1931.3,1930.2,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435658802,0.60488971,1931.1,1930.0,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435660200,0.60488971,1930.9,1929.9,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435660603,0.60488971,1930.7,1929.9,0.00615614]
["bitfinex-derivatives","ETHF0:USTF0",1772435660805,0.60488971,1930.7,1929.5,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435661310,0.60488971,1930.5,1929.5,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435661711,0.60488971,1930.5,1929.5,0.56692923]
["bitfinex-derivatives","ETHF0:USTF0",1772435662013,0.60488971,1929.9,1928.9,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435663005,0.60488971,1929.7,1928.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1772435663411,0.60488971,1929.5,1928.5,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435664015,0.25913,1929.6,1928.5,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435664307,0.60488971,1929.8,1928.9,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435664508,0.60488971,1929.8,1928.5,0.00611531]
["bitfinex-derivatives","ETHF0:USTF0",1772435664509,0.60488971,1929.8,1928.7,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435664705,0.60488971,1931.0,1929.6,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435664901,0.60488971,1930.8,1929.8,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435665106,0.60488971,1930.8,1929.6,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1772435665107,0.60488971,1930.8,1929.9,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435665714,0.61072311,1930.8,1929.9,0.56815043]
["bitfinex-derivatives","ETHF0:USTF0",1772435667612,0.60488971,1930.6,1929.9,0.56815043]
["bitfinex-derivatives","ETHF0:USTF0",1772435668408,0.60488971,1930.6,1929.9,0.00649029]
["bitfinex-derivatives","ETHF0:USTF0",1772435670009,0.60488971,1930.6,1929.7,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435670411,0.60488971,1930.6,1928.7,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435670412,0.60488971,1930.5,1928.7,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435670611,0.60488971,1930.4,1928.8,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435670812,0.60488971,1930.4,1928.9,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435671011,0.60488971,1930.4,1929.0,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435671219,0.60488971,1930.4,1929.1,0.56166014]
["bitfinex-derivatives","ETHF0:USTF0",1772435673911,0.60488971,1930.4,1929.2,0.56092828]
["bitfinex-derivatives","ETHF0:USTF0",1772435674913,0.60488971,1930.4,1928.9,40.80555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435674914,0.60488971,1930.4,1929.4,0.56032097]
["bitfinex-derivatives","ETHF0:USTF0",1772435676509,7.08861212,1930.5,1928.9,40.80555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435676510,0.86399971,1929.8,1928.9,0.00555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435676715,0.60488971,1929.7,1928.9,0.00555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435677018,0.60488971,1929.7,1928.9,0.56703681]
["bitfinex-derivatives","ETHF0:USTF0",1772435678015,0.60488971,1929.7,1928.9,0.00555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435678718,0.60488971,1930.1,1929.4,0.56063368]
["bitfinex-derivatives","ETHF0:USTF0",1772435679017,0.60488971,1930.1,1928.9,0.00555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435679018,0.60488971,1929.6,1928.9,0.00555038]
["bitfinex-derivatives","ETHF0:USTF0",1772435679816,0.60488971,1929.6,1928.6,0.56063368]
["bitfinex-derivatives","ETHF0:USTF0",1772435679817,0.60488971,1929.3,1928.4,0.54838352]
["bitfinex-derivatives","ETHF0:USTF0",1772435680719,0.60938135,1929.3,1928.4,0.55319621]
["bitfinex-derivatives","ETHF0:USTF0",1772435686924,0.60938135,1929.3,1928.5,0.55455863]
["bitfinex-derivatives","ETHF0:USTF0",1772435687323,0.60938135,1929.3,1928.4,9.30481269]
["bitfinex-derivatives","ETHF0:USTF0",1772435687324,0.00449164,1929.3,1928.7,0.55522919]
["bitfinex-derivatives","ETHF0:USTF0",1772435687821,2.19304117,1930.0,1929.0,0.55457634]
["bitfinex-derivatives","ETHF0:USTF0",1772435687822,0.60179364,1929.7,1929.0,0.55457634]
["bitfinex-derivatives","ETHF0:USTF0",1772435688024,0.60179364,1929.9,1929.3,0.55457634]
["bitfinex-derivatives","ETHF0:USTF0",1772435688326,0.60179364,1930.3,1929.3,0.55457634]
["bitfinex-derivatives","ETHF0:USTF0",1772435688921,0.60601991,1930.3,1929.3,0.55457634]
["bitfinex-derivatives","ETHF0:USTF0",1772435689726,0.60179364,1930.1,1928.9,0.55351551]
["bitfinex-derivatives","ETHF0:USTF0",1772435690029,0.60179364,1930.1,1929.2,0.55307586]
["bitfinex-derivatives","ETHF0:USTF0",1772435692021,0.60601991,1930.3,1929.4,0.47511126]
["bitfinex-derivatives","ETHF0:USTF0",1772435694231,0.60179364,1930.2,1929.0,0.45618324]
["bitfinex-derivatives","ETHF0:USTF0",1772435694431,0.60179364,1930.2,1929.1,0.45618324]
["bitfinex-derivatives","ETHF0:USTF0",1772435694627,0.60179364,1930.2,1929.5,0.45615555]
["bitfinex-derivatives","ETHF0:USTF0",1772435695235,0.60179364,1930.2,1929.2,0.45574059]
["bitfinex-derivatives","ETHF0:USTF0",1772435696631,0.60179364,1930.2,1929.0,0.44718891]
["bitfinex-derivatives","ETHF0:USTF0",1772435696832,0.60179364,1930.1,1929.0,0.44718891]
["bitfinex-derivatives","ETHF0:USTF0",1772435698730,0.60179364,1930.1,1928.8,1.93395117]
["bitfinex-derivatives","ETHF0:USTF0",1772435698731,0.60179364,1930.1,1928.9,0.44623949]
["bitfinex-derivatives","ETHF0:USTF0",1772435700536,0.60179364,1930.1,1929.2,0.4744692]
["bitfinex-derivatives","ETHF0:USTF0",1772435700732,0.60179364,1929.7,1928.8,0.47443669]
["bitfinex-derivatives","ETHF0:USTF0",1772435701032,0.60179364,1929.9,1928.6,0.47404952]
["bitfinex-derivatives","ETHF0:USTF0",1772435701233,0.60179364,1930.0,1929.0,0.47404952]
["bitfinex-derivatives","ETHF0:USTF0",1772435701428,0.60179364,1929.4,1927.6,16.21161356]
["bitfinex-derivatives","ETHF0:USTF0",1772435701636,6.78,1930.2,1927.6,16.21161356]
["bitfinex-derivatives","ETHF0:USTF0",1772435701637,0.60179364,1929.3,1928.2,0.47431023]
["bitfinex-derivatives","ETHF0:USTF0",1772435701831,0.60179364,1929.6,1928.5,0.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1772435702136,0.60179364,1930.0,1929.1,0.4739275]
["bitfinex-derivatives","ETHF0:USTF0",1772435702537,0.60179364,1930.0,1929.1,0.47950019]
["bitfinex-derivatives","ETHF0:USTF0",1772435703234,7.09272487,1930.3,1929.4,0.47351731]
["bitfinex-derivatives","ETHF0:USTF0",1772435703235,0.60179364,1930.2,1929.4,0.47351731]
["bitfinex-derivatives","ETHF0:USTF0",1772435703836,0.60179364,1930.2,1929.3,0.46880807]
["bitfinex-derivatives","ETHF0:USTF0",1772435704241,0.60179364,1930.1,1929.3,0.7329161]
["bitfinex-derivatives","ETHF0:USTF0",1772435704435,0.60179364,1929.8,1929.1,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1772435705732,1.93395117,1930.2,1929.1,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1772435705733,0.60179364,1930.2,1929.1,0.46494264]
["bitfinex-derivatives","ETHF0:USTF0",1772435706233,0.60179364,1930.1,1929.1,0.46494264]
["bitfinex-derivatives","ETHF0:USTF0",1772435707329,0.60179364,1929.8,1929.1,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1772435707726,0.60179364,1929.8,1928.7,0.45861682]
["bitfinex-derivatives","ETHF0:USTF0",1772435707933,0.60179364,1929.5,1928.5,0.46264223]
["bitfinex-derivatives","ETHF0:USTF0",1772435708328,0.60179364,1929.5,1928.5,0.72675026]
["bitfinex-derivatives","ETHF0:USTF0",1772435708733,0.60179364,1929.5,1928.5,0.73285383]
["bitfinex-derivatives","ETHF0:USTF0",1772435710233,0.60179364,1929.3,1928.5,0.00610357]
["bitfinex-derivatives","ETHF0:USTF0",1772435710635,0.60179364,1929.3,1928.5,0.46043557]
["bitfinex-derivatives","ETHF0:USTF0",1772435710836,0.60179364,1929.3,1928.6,0.45398706]
["bitfinex-derivatives","ETHF0:USTF0",1772435711342,0.60179364,1929.3,1928.8,0.45398706]
["bitfinex-derivatives","ETHF0:USTF0",1772435711735,0.60179364,1929.3,1928.9,0.71247407]
["bitfinex-derivatives","ETHF0:USTF0",1772435711935,0.58138201,1929.3,1928.9,0.44836604]
["bitfinex-derivatives","ETHF0:USTF0",1772435712336,0.58138201,1929.3,1928.9,0.71247407]
["bitfinex-derivatives","ETHF0:USTF0",1772435712541,0.58138201,1929.3,1928.9,0.44836604]
["bitfinex-derivatives","ETHF0:USTF0",1772435712741,0.58138201,1929.3,1929.0,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435713237,0.60179364,1929.7,1929.1,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435713438,0.60179364,1929.7,1929.1,0.46841985]
["bitfinex-derivatives","ETHF0:USTF0",1772435713742,0.60179364,1929.7,1929.2,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435713942,0.60179364,1929.7,1929.2,0.7295178]
["bitfinex-derivatives","ETHF0:USTF0",1772435714144,0.60179364,1929.7,1929.2,0.46540977]
["bitfinex-derivatives","ETHF0:USTF0",1772435714344,0.60179364,1930.2,1929.4,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435714643,0.60179364,1930.2,1929.3,0.46540977]
["bitfinex-derivatives","ETHF0:USTF0",1772435715342,0.60179364,1930.2,1929.2,0.46502452]
["bitfinex-derivatives","ETHF0:USTF0",1772435715741,0.60179364,1930.2,1929.3,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435716046,0.60179364,1930.2,1929.0,0.46372065]
["bitfinex-derivatives","ETHF0:USTF0",1772435716339,0.57706958,1929.9,1929.0,9.68872065]
["bitfinex-derivatives","ETHF0:USTF0",1772435716539,0.57706958,1929.8,1929.0,9.68872065]
["bitfinex-derivatives","ETHF0:USTF0",1772435716739,0.57706958,1929.8,1929.0,9.95282868]
["bitfinex-derivatives","ETHF0:USTF0",1772435716938,0.57706958,1929.8,1929.0,9.68872065]
["bitfinex-derivatives","ETHF0:USTF0",1772435717140,0.57706958,1929.8,1929.0,0.72782868]
["bitfinex-derivatives","ETHF0:USTF0",1772435717337,0.57706958,1929.8,1928.8,0.46258187]
["bitfinex-derivatives","ETHF0:USTF0",1772435717745,0.57706958,1929.8,1929.0,0.4539264]
["bitfinex-derivatives","ETHF0:USTF0",1772435718140,0.57706958,1929.8,1928.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1772435718347,0.57706958,1929.8,1928.9,0.45361557]
["bitfinex-derivatives","ETHF0:USTF0",1772435718847,0.57706958,1929.8,1928.7,9.6722925]
["bitfinex-derivatives","ETHF0:USTF0",1772435719349,0.57706958,1929.8,1928.8,0.71740053]
["bitfinex-derivatives","ETHF0:USTF0",1772435719644,0.57706958,1929.8,1928.7,0.45139891]
["bitfinex-derivatives","ETHF0:USTF0",1772435719845,0.57706958,1929.8,1928.8,0.45109518]
["bitfinex-derivatives","ETHF0:USTF0",1772435720244,0.57706958,1929.8,1929.0,0.45109518]
["bitfinex-derivatives","ETHF0:USTF0",1772435720849,0.57706958,1929.8,1928.8,0.45077996]
["bitfinex-derivatives","ETHF0:USTF0",1772435721346,0.57706958,1929.8,1928.9,0.66395516]
["bitfinex-derivatives","ETHF0:USTF0",1772435722043,0.57706958,1929.8,1929.0,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435722244,0.60259608,1929.6,1928.7,0.40492783]
["bitfinex-derivatives","ETHF0:USTF0",1772435722644,0.60259608,1929.6,1928.5,0.41101544]
["bitfinex-derivatives","ETHF0:USTF0",1772435722846,0.60259608,1929.3,1928.5,0.41101544]
["bitfinex-derivatives","ETHF0:USTF0",1772435723152,0.60259608,1929.3,1928.5,0.00610357]
["bitfinex-derivatives","ETHF0:USTF0",1772435723750,0.60259608,1929.3,1928.5,0.67416897]
["bitfinex-derivatives","ETHF0:USTF0",1772435724050,0.60259608,1929.3,1928.5,0.2702116]
["bitfinex-derivatives","ETHF0:USTF0",1772435724247,0.60259608,1929.3,1928.5,0.00610357]
["bitfinex-derivatives","ETHF0:USTF0",1772435724745,0.60259608,1929.3,1928.6,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435724949,0.60259608,1929.3,1928.6,0.40336524]
["bitfinex-derivatives","ETHF0:USTF0",1772435725341,0.60259608,1929.5,1928.9,0.40336524]
["bitfinex-derivatives","ETHF0:USTF0",1772435725744,0.60259608,1929.5,1929.1,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435725953,0.60259608,1929.5,1928.7,0.41659834]
["bitfinex-derivatives","ETHF0:USTF0",1772435726253,0.60259608,1929.5,1928.8,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435726444,0.60259608,1929.5,1928.7,0.41659834]
["bitfinex-derivatives","ETHF0:USTF0",1772435726751,1.93395117,1929.8,1928.8,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435726752,0.60259608,1929.4,1928.8,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435726952,0.60259608,1929.4,1928.5,0.42240354]
["bitfinex-derivatives","ETHF0:USTF0",1772435727746,0.60259608,1929.4,1928.6,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435728148,0.60259608,1929.4,1928.5,0.42240354]
["bitfinex-derivatives","ETHF0:USTF0",1772435728350,0.60259608,1929.4,1928.7,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435728553,0.60259608,1929.4,1928.5,0.42240354]
["bitfinex-derivatives","ETHF0:USTF0",1772435728751,0.60259608,1929.4,1928.7,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435729149,0.60259608,1929.4,1928.5,0.42240354]
["bitfinex-derivatives","ETHF0:USTF0",1772435729347,0.60259608,1929.4,1928.7,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435729645,0.60259608,1929.6,1928.7,0.4166392]
["bitfinex-derivatives","ETHF0:USTF0",1772435729853,0.60259608,1929.6,1929.0,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435730052,0.60259608,1929.6,1928.8,0.41477761]
["bitfinex-derivatives","ETHF0:USTF0",1772435730253,0.60259608,1929.6,1929.1,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435730452,0.60259608,1929.6,1928.8,0.41477761]
["bitfinex-derivatives","ETHF0:USTF0",1772435730850,0.60259608,1929.6,1929.1,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435731251,0.60259608,1929.6,1929.2,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435731546,0.60259608,1929.6,1928.9,0.41449285]
["bitfinex-derivatives","ETHF0:USTF0",1772435731750,0.60259608,1929.6,1929.1,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435731950,0.60259608,1929.6,1929.1,0.66713678]
["bitfinex-derivatives","ETHF0:USTF0",1772435732155,0.60259608,1929.6,1928.9,0.40302875]
["bitfinex-derivatives","ETHF0:USTF0",1772435732457,0.60259608,1929.9,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435732852,0.60259608,1929.9,1929.6,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435733257,0.60259608,1929.9,1929.7,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435733459,0.60259608,1929.9,1928.8,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435733752,0.60259608,1929.9,1929.0,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435734058,0.60259608,1930.0,1929.0,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435734254,0.60259608,1930.0,1929.4,0.86408836]
["bitfinex-derivatives","ETHF0:USTF0",1772435734559,0.60259608,1930.0,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435734953,0.60259608,1930.0,1929.6,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435735354,0.60259608,1930.0,1929.7,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435735554,0.60259608,1930.0,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435735956,0.60259608,1930.0,1929.6,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435736160,0.60259608,1930.0,1929.0,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435736456,0.00422627,1930.3,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435736659,0.60682235,1930.3,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435736958,0.60682235,1930.3,1929.5,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435737159,0.60682235,1930.3,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435737160,0.60682235,1930.3,1929.3,41.39998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435737461,0.60682235,1930.3,1928.9,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1772435737462,0.00422627,1930.3,1929.9,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435737654,0.60259608,1930.5,1929.9,0.60431894]
["bitfinex-derivatives","ETHF0:USTF0",1772435737850,0.60259608,1930.5,1930.0,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435738057,0.60259608,1930.3,1929.2,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435738352,0.60259608,1930.2,1929.2,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435738552,0.60259608,1930.4,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435738762,0.60259608,1930.4,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435738960,0.60259608,1930.4,1929.8,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435739161,0.60801182,1930.4,1929.8,0.00500838]
["bitfinex-derivatives","ETHF0:USTF0",1772435739459,0.60801182,1930.4,1930.0,0.26410803]
["bitfinex-derivatives","ETHF0:USTF0",1772435739661,0.60801182,1930.4,1929.8,0.60498871]
["bitfinex-derivatives","ETHF0:USTF0",1772435739962,0.00541574,1930.4,1929.8,0.60498871]
["bitfinex-derivatives","ETHF0:USTF0",1772435740160,0.60801182,1930.4,1929.8,0.60498871]
["bitfinex-derivatives","ETHF0:USTF0",1772435740456,0.60801182,1930.4,1929.8,0.00500838]
["bitfinex-derivatives","ETHF0:USTF0",1772435740853,0.60801182,1930.4,1929.4,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435741360,0.00541574,1930.4,1929.6,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435742061,0.00541574,1930.4,1929.6,0.60485802]
["bitfinex-derivatives","ETHF0:USTF0",1772435743061,0.00541574,1930.4,1929.8,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435744066,0.60259608,1930.6,1929.8,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435744364,0.60259608,1931.1,1929.9,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435744665,0.60259608,1931.1,1930.1,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435745056,0.60769763,1931.1,1930.1,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435746757,0.60769763,1931.1,1930.3,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435748466,0.00510155,1931.1,1930.3,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435748764,0.56360427,1931.1,1930.3,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435750669,0.00510155,1931.1,1930.3,0.59998033]
["bitfinex-derivatives","ETHF0:USTF0",1772435751870,0.56360427,1931.1,1930.4,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435752068,0.56360427,1931.1,1929.8,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435752069,0.55850272,1930.9,1929.8,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435754273,0.55850272,1930.9,1929.9,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435754479,0.55850272,1930.9,1930.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435756878,0.56360427,1931.1,1930.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435757279,0.56360427,1931.1,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435758276,0.00510155,1931.1,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435758478,0.00510155,1931.1,1930.5,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435758872,0.55850272,1931.4,1930.5,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435760076,0.55850272,1931.4,1930.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435760077,0.56417209,1931.4,1930.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435760275,0.56417209,1931.4,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435761580,0.00566937,1931.4,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435761979,0.00566937,1931.4,1930.5,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435762173,0.00566937,1931.4,1930.7,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435762174,0.56417209,1931.4,1930.7,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435762875,0.00566937,1931.4,1930.7,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435763772,0.00566937,1931.4,1930.9,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435764778,0.56417209,1931.4,1930.7,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435764974,0.55850272,1931.2,1930.5,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435765173,0.55850272,1931.2,1930.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1772435765379,0.55850272,1931.2,1930.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435767874,0.55850272,1931.2,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435768682,0.55850272,1931.2,1930.2,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1772435768882,0.55850272,1931.2,1930.2,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435769681,0.55850272,1931.2,1930.3,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435769888,0.56417209,1931.4,1930.4,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435770086,0.00566937,1931.4,1930.4,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435770283,0.00566937,1931.4,1930.6,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435770481,0.00566937,1931.4,1930.5,7.94042851]
["bitfinex-derivatives","ETHF0:USTF0",1772435770482,0.00566937,1931.4,1930.8,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435770680,0.55850272,1931.9,1930.8,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435770879,7.98288496,1932.6,1930.4,6.00793938]
["bitfinex-derivatives","ETHF0:USTF0",1772435770880,0.55850272,1932.2,1931.2,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435771082,0.55850272,1932.2,1931.4,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435771278,0.55850272,1932.5,1931.4,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435771681,0.56422454,1932.5,1931.5,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435771882,0.56422454,1932.5,1931.6,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435772885,0.56422454,1932.5,1931.4,0.5889169]
["bitfinex-derivatives","ETHF0:USTF0",1772435773190,0.55850272,1932.3,1931.4,0.00483188]
["bitfinex-derivatives","ETHF0:USTF0",1772435773489,0.55850272,1932.2,1931.4,0.00483188]
["bitfinex-derivatives","ETHF0:USTF0",1772435773684,0.55850272,1932.2,1931.0,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435773883,0.55850272,1932.0,1931.0,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435774284,0.55850272,1932.0,1931.1,0.58408502]
["bitfinex-derivatives","ETHF0:USTF0",1772435774590,0.55850272,1932.0,1931.1,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772435774988,0.54778672,1931.8,1931.1,0.00370104]
["bitfinex-derivatives","ETHF0:USTF0",1772435775194,4.25208925,1932.3,1931.2,0.55757305]
["bitfinex-derivatives","ETHF0:USTF0",1772435775195,0.54778672,1932.3,1931.2,0.55757305]
["bitfinex-derivatives","ETHF0:USTF0",1772435775394,4.25208925,1932.4,1931.2,0.55757305]
["bitfinex-derivatives","ETHF0:USTF0",1772435775395,0.54778672,1932.2,1931.2,0.55757305]
["bitfinex-derivatives","ETHF0:USTF0",1772435777296,0.55519999,1932.4,1931.2,0.55757305]
["bitfinex-derivatives","ETHF0:USTF0",1772435777594,0.55519999,1932.4,1931.4,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435778093,0.55519999,1932.4,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435778598,0.00572182,1932.5,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435778599,0.56092181,1932.5,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435779096,0.56092181,1932.5,1931.8,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435780190,0.26447182,1932.5,1931.8,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435780489,0.26447182,1932.5,1931.1,0.00370104]
["bitfinex-derivatives","ETHF0:USTF0",1772435780490,0.55519999,1932.4,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435783297,0.00572182,1932.5,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435784096,0.56092181,1932.5,1931.6,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435784299,0.56092181,1932.5,1931.8,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435789005,0.00572182,1932.5,1931.8,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435790000,0.55519999,1932.9,1931.8,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435790203,0.55519999,1932.9,1932.0,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435790807,0.55519999,1932.9,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435791105,0.56008226,1932.9,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435791904,0.55519999,1932.7,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435792906,0.55519999,1932.5,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435795010,0.55519999,1932.5,1931.5,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435799014,0.55519999,1932.3,1931.5,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435800913,0.55519999,1932.3,1931.6,9.7078499]
["bitfinex-derivatives","ETHF0:USTF0",1772435801912,0.55519999,1932.4,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435803119,0.55519999,1932.6,1931.7,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435805017,0.55519999,1932.8,1931.9,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435805415,0.00488227,1932.9,1931.9,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435805626,0.00488227,1932.9,1932.2,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435805817,0.00488227,1932.9,1932.4,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435806018,0.56008226,1932.9,1931.9,5.87873007]
["bitfinex-derivatives","ETHF0:USTF0",1772435806213,0.56008226,1932.9,1932.1,0.5808499]
["bitfinex-derivatives","ETHF0:USTF0",1772435806921,0.56008226,1932.9,1932.0,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1772435807117,0.55492649,1932.8,1932.0,9.7058499]
["bitfinex-derivatives","ETHF0:USTF0",1772435807616,0.55492649,1932.8,1932.1,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435808016,0.00488227,1932.9,1932.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435808619,0.55980876,1932.9,1932.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435808820,0.00488227,1932.9,1932.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435809818,0.55980876,1932.9,1932.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435810122,0.55980876,1932.9,1932.4,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435811021,0.55980876,1932.9,1931.6,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435811022,0.55492649,1932.4,1931.6,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435811317,0.55492649,1932.1,1931.4,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435811522,0.55492649,1932.1,1931.1,0.57449943]
["bitfinex-derivatives","ETHF0:USTF0",1772435812117,0.55492649,1932.0,1931.1,0.57449943]
["bitfinex-derivatives","ETHF0:USTF0",1772435812317,0.55492649,1931.7,1931.1,0.00370104]
["bitfinex-derivatives","ETHF0:USTF0",1772435812627,0.55492649,1931.7,1930.7,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435813423,0.55492649,1931.7,1930.7,0.57592252]
["bitfinex-derivatives","ETHF0:USTF0",1772435813920,0.55492649,1931.6,1930.7,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1772435814121,0.55492649,1931.4,1930.7,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1772435814325,0.56120084,1931.4,1930.7,0.00512413]
["bitfinex-derivatives","ETHF0:USTF0",1772435814626,1.9286061,1931.2,1930.3,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435814925,0.55492649,1931.1,1930.1,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435815626,0.55492649,1931.1,1930.1,0.5774899]
["bitfinex-derivatives","ETHF0:USTF0",1772435816628,0.56120084,1931.4,1930.8,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435816929,0.56120084,1931.4,1930.6,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435820935,0.56120084,1931.4,1930.1,0.00669151]
["bitfinex-derivatives","ETHF0:USTF0",1772435820936,0.81385649,1931.1,1930.1,0.00669151]
["bitfinex-derivatives","ETHF0:USTF0",1772435821135,0.55492649,1930.8,1930.1,0.00669151]
["bitfinex-derivatives","ETHF0:USTF0",1772435821338,0.55492649,1930.8,1929.7,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435821835,1.9286061,1930.9,1929.7,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435821836,0.55492649,1930.5,1929.7,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435822535,0.55492649,1930.5,1929.7,0.57701954]
["bitfinex-derivatives","ETHF0:USTF0",1772435822735,0.55492649,1930.4,1929.7,0.00622115]
["bitfinex-derivatives","ETHF0:USTF0",1772435822933,0.55492649,1930.4,1929.7,0.57701954]
["bitfinex-derivatives","ETHF0:USTF0",1772435823136,7.03993,1931.1,1929.7,0.57701954]
["bitfinex-derivatives","ETHF0:USTF0",1772435823137,0.55492649,1931.0,1929.9,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435823435,0.55492649,1931.0,1930.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435824938,0.55492649,1931.0,1930.2,9.65979839]
["bitfinex-derivatives","ETHF0:USTF0",1772435825138,0.55492649,1931.0,1930.3,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435825334,0.55492649,1931.3,1930.5,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435825539,0.00627435,1931.4,1930.5,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435825939,0.00627435,1931.4,1930.8,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435826140,0.56120084,1931.4,1930.8,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435826435,0.00627435,1931.4,1930.8,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435829535,0.55492649,1931.8,1930.8,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435829739,0.55492649,1931.8,1931.1,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435830041,0.55492649,1932.2,1931.1,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435830237,0.55492649,1932.2,1931.2,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435830432,0.5598255,1932.2,1931.4,0.57079839]
["bitfinex-derivatives","ETHF0:USTF0",1772435832038,0.5598255,1932.2,1931.2,0.57701459]
["bitfinex-derivatives","ETHF0:USTF0",1772435832540,0.55492649,1932.0,1931.2,0.0062162]
["bitfinex-derivatives","ETHF0:USTF0",1772435835536,0.55493221,1931.7,1930.7,0.55918113]
["bitfinex-derivatives","ETHF0:USTF0",1772435835735,0.55493221,1931.9,1931.0,0.55918113]
["bitfinex-derivatives","ETHF0:USTF0",1772435836542,0.55493221,1931.9,1931.0,0.56352444]
["bitfinex-derivatives","ETHF0:USTF0",1772435837539,1.9286061,1931.8,1931.0,0.56352444]
["bitfinex-derivatives","ETHF0:USTF0",1772435837743,0.56746026,1931.7,1931.0,0.00434331]
["bitfinex-derivatives","ETHF0:USTF0",1772435839049,0.56746026,1931.1,1930.3,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435839549,0.25897,1930.8,1929.2,1.9286061]
["bitfinex-derivatives","ETHF0:USTF0",1772435839746,0.56746026,1930.5,1929.3,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435839947,0.5719882,1930.5,1929.3,0.58517937]
["bitfinex-derivatives","ETHF0:USTF0",1772435840143,0.5719882,1930.5,1929.5,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435840947,0.5719882,1930.5,1929.6,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435846549,0.5719882,1930.5,1930.0,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435846550,0.00452794,1930.5,1930.0,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435846857,0.5719882,1930.5,1929.8,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435847052,0.5719882,1930.5,1929.4,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435848056,0.56746026,1930.3,1929.4,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435849954,0.56746026,1930.1,1929.3,0.00666385]
["bitfinex-derivatives","ETHF0:USTF0",1772435850155,0.56746026,1929.8,1928.9,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435850362,0.56746026,1929.8,1928.7,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435851255,0.56746026,1930.1,1929.3,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435851957,0.56746026,1930.1,1928.7,0.58327078]
["bitfinex-derivatives","ETHF0:USTF0",1772435851958,0.56746026,1930.0,1928.7,0.58327078]
["bitfinex-derivatives","ETHF0:USTF0",1772435854156,0.56746026,1930.0,1929.3,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435854863,0.56746026,1930.2,1929.3,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435856167,0.56746026,1930.2,1929.6,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435857260,0.56746026,1930.4,1929.6,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435858364,6.782,1931.1,1930.4,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435858365,0.56746026,1931.1,1930.4,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435858562,0.56746026,1931.1,1930.2,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435858962,0.56746026,1931.1,1930.1,41.37851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435859262,0.56746026,1931.1,1930.2,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435859458,0.5715937,1931.1,1930.2,0.58339832]
["bitfinex-derivatives","ETHF0:USTF0",1772435860761,0.5715937,1931.1,1930.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1772435861464,0.5715937,1931.1,1930.2,0.58339832]
["bitfinex-derivatives","ETHF0:USTF0",1772435865768,0.56746026,1930.9,1930.2,0.0048828]
["bitfinex-derivatives","ETHF0:USTF0",1772435866070,0.56746026,1930.9,1929.1,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1772435866071,0.56746026,1930.7,1929.7,0.57851552]
["bitfinex-derivatives","ETHF0:USTF0",1772435866973,0.56746026,1930.7,1929.7,0.58293765]
["bitfinex-derivatives","ETHF0:USTF0",1772435867371,0.55135196,1930.5,1929.7,0.00442213]
["bitfinex-derivatives","ETHF0:USTF0",1772435867572,0.259,1930.6,1929.3,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435867573,0.55135196,1930.3,1929.3,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435867774,0.55135196,1930.1,1929.3,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435867975,0.55135196,1930.1,1928.9,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435868166,0.55135196,1930.1,1929.0,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435868569,0.55135196,1930.1,1929.0,0.5855631]
["bitfinex-derivatives","ETHF0:USTF0",1772435869072,0.55135196,1929.9,1929.0,0.5855631]
["bitfinex-derivatives","ETHF0:USTF0",1772435869469,6.14115407,1930.5,1929.0,0.00513862]
["bitfinex-derivatives","ETHF0:USTF0",1772435869470,0.55135196,1929.7,1929.0,0.00513862]
["bitfinex-derivatives","ETHF0:USTF0",1772435869768,0.55135196,1929.7,1927.9,1.22448446]
["bitfinex-derivatives","ETHF0:USTF0",1772435869769,0.55135196,1929.5,1928.4,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435870672,0.55135196,1929.5,1928.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435870673,0.55135196,1929.1,1928.0,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435871775,1.93071703,1929.3,1928.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1772435871776,0.55135196,1928.9,1928.0,0.00580878]
["bitfinex-derivatives","ETHF0:USTF0",1772435871970,0.55135196,1928.7,1927.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435872872,0.55135196,1928.5,1927.6,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1772435873177,6.782,1929.1,1927.6,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1772435873178,0.55135196,1928.3,1927.6,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1772435873375,0.55511902,1928.3,1927.6,0.00365513]
["bitfinex-derivatives","ETHF0:USTF0",1772435873576,0.55135196,1928.1,1926.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435873873,0.55135196,1927.9,1926.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435874468,0.55135196,1927.9,1926.6,0.58554983]
["bitfinex-derivatives","ETHF0:USTF0",1772435874873,0.55135196,1927.7,1926.6,0.58554983]
["bitfinex-derivatives","ETHF0:USTF0",1772435875072,0.55135196,1927.9,1926.7,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435875476,0.55135196,1927.9,1926.8,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435875977,0.55135196,1927.9,1926.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1772435875978,0.55135196,1927.9,1927.0,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435876875,0.55135196,1927.9,1926.6,6.78812535]
["bitfinex-derivatives","ETHF0:USTF0",1772435877075,0.55135196,1927.9,1926.8,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435877977,0.55135196,1927.9,1927.0,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435878575,0.55135196,1927.9,1926.8,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435878780,0.55135196,1927.9,1926.6,0.58554983]
["bitfinex-derivatives","ETHF0:USTF0",1772435880485,0.55135196,1927.7,1926.6,0.58554983]
["bitfinex-derivatives","ETHF0:USTF0",1772435880685,0.55135196,1927.7,1926.7,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435880881,0.00376706,1928.3,1927.3,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435881086,0.55135196,1928.6,1927.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435882086,0.55794075,1928.6,1927.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435882285,0.00658879,1928.6,1927.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435882485,0.55794075,1928.6,1927.6,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435884390,0.55794075,1928.6,1927.2,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435885389,0.55135196,1928.4,1927.2,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435886991,0.55135196,1928.2,1926.7,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435887295,0.55135196,1928.0,1926.7,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435888499,0.25934,1928.1,1926.6,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1772435888500,0.55135196,1927.8,1926.6,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1772435888793,0.55135196,1927.8,1926.6,0.58554983]
["bitfinex-derivatives","ETHF0:USTF0",1772435889495,0.55135196,1927.8,1926.8,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435892798,0.55135196,1928.0,1927.2,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435893096,0.55135196,1928.0,1927.0,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435893894,0.00658879,1928.6,1926.8,1.93071703]
["bitfinex-derivatives","ETHF0:USTF0",1772435893895,0.55135196,1928.2,1927.2,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435894197,0.55135196,1928.4,1927.5,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435894391,0.55135196,1928.5,1927.5,0.58042448]
["bitfinex-derivatives","ETHF0:USTF0",1772435894793,0.00658879,1928.6,1927.7,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435894987,0.57271961,1928.6,1927.7,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435895392,0.57271961,1928.6,1927.8,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435896587,0.57271961,1928.6,1927.2,0.25945]
["bitfinex-derivatives","ETHF0:USTF0",1772435896588,0.57271961,1928.6,1927.4,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435897098,0.57271961,1928.6,1927.6,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435897596,0.55292919,1928.4,1927.6,0.56594587]
["bitfinex-derivatives","ETHF0:USTF0",1772435898193,0.55292919,1928.4,1927.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772435898194,0.55292919,1928.4,1927.2,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435899799,0.55292919,1928.2,1927.2,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435901205,12.93174286,1928.6,1927.0,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435901206,0.55292919,1928.0,1927.0,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435902000,0.55292919,1928.0,1926.8,10.88571703]
["bitfinex-derivatives","ETHF0:USTF0",1772435902001,0.55292919,1928.4,1927.2,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435903102,0.55292919,1928.4,1927.1,1.93071703]
["bitfinex-derivatives","ETHF0:USTF0",1772435903103,0.81878798,1928.6,1927.5,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435903699,0.81878798,1928.6,1927.6,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435903899,0.55292919,1928.5,1927.6,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435910501,0.55292919,1928.9,1928.0,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435911007,0.55292919,1928.9,1928.1,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435911397,0.55292919,1928.9,1928.1,0.56002958]
["bitfinex-derivatives","ETHF0:USTF0",1772435911606,0.55732639,1928.9,1928.1,0.56002958]
["bitfinex-derivatives","ETHF0:USTF0",1772435913510,0.55732639,1928.9,1928.1,0.00499495]
["bitfinex-derivatives","ETHF0:USTF0",1772435915009,0.55732639,1928.9,1928.1,0.56002958]
["bitfinex-derivatives","ETHF0:USTF0",1772435915508,0.55732639,1928.9,1928.1,0.00499495]
["bitfinex-derivatives","ETHF0:USTF0",1772435916909,0.55732639,1928.9,1928.1,0.56002958]
["bitfinex-derivatives","ETHF0:USTF0",1772435918808,0.55732639,1928.9,1928.1,0.00499495]
["bitfinex-derivatives","ETHF0:USTF0",1772435919303,0.55292919,1928.8,1928.1,0.00499495]
["bitfinex-derivatives","ETHF0:USTF0",1772435919704,0.55292919,1928.6,1927.7,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435920307,0.55292919,1928.4,1927.2,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435920705,0.55292919,1928.4,1927.3,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435921207,0.55292919,1928.6,1927.5,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435922609,7.61641269,1928.6,1927.5,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435922809,0.55292919,1928.5,1927.5,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435923104,0.55292919,1928.5,1927.8,1.93720112]
["bitfinex-derivatives","ETHF0:USTF0",1772435923309,0.55292919,1928.7,1927.9,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435924906,0.55732639,1928.9,1928.1,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435926408,0.55292919,1928.8,1928.1,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435926609,0.55292919,1928.6,1927.8,0.55503463]
["bitfinex-derivatives","ETHF0:USTF0",1772435927809,0.55292919,1928.6,1927.6,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435928409,0.55292919,1928.6,1927.9,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435928909,0.58268874,1928.8,1928.2,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435931414,0.0043972,1928.9,1928.2,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435931608,0.0043972,1928.9,1928.3,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435931808,0.58708594,1928.9,1928.3,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435932107,0.58268874,1928.7,1927.8,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435941120,0.58268874,1928.7,1927.6,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435941524,0.58268874,1928.6,1927.6,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435942325,0.58268874,1928.6,1927.7,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435942827,0.58268874,1928.8,1928.0,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435943522,0.0043972,1928.9,1928.0,11.35347766]
["bitfinex-derivatives","ETHF0:USTF0",1772435943723,0.0043972,1928.9,1928.1,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435943916,0.58708594,1928.9,1928.1,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435944119,0.58268874,1928.7,1927.9,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435946330,0.58268874,1928.6,1927.6,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435952433,0.58268874,1928.6,1927.7,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435953530,0.0043972,1928.9,1928.0,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435953734,0.0043972,1928.9,1928.3,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435954035,0.0043972,1928.9,1928.4,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435954533,0.58268874,1929.1,1928.4,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435955535,0.58878068,1929.1,1928.4,0.58427654]
["bitfinex-derivatives","ETHF0:USTF0",1772435957030,0.00609194,1929.1,1928.4,2.52147766]
["bitfinex-derivatives","ETHF0:USTF0",1772435957230,0.00609194,1929.1,1928.5,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435957426,0.58794528,1929.7,1928.5,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435957634,0.58794528,1929.7,1928.8,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435958031,0.58794528,1929.7,1928.9,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435958534,0.59161164,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435960737,0.58794528,1929.5,1928.9,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1772435960938,0.59161164,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435963740,0.00366636,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435964933,0.59161164,1929.7,1929.0,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435966135,0.00366636,1929.7,1929.0,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435966436,2.19623112,1930.4,1929.0,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435966437,0.58794528,1930.0,1929.0,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435966933,0.58794528,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435967133,0.58794528,1929.7,1928.9,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1772435967337,0.59264937,1929.7,1928.9,0.00484764]
["bitfinex-derivatives","ETHF0:USTF0",1772435968141,0.59264937,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435970336,0.00470409,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435970533,0.59264937,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435970733,0.59264937,1929.7,1929.1,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435970943,0.59264937,1929.7,1928.9,0.54412036]
["bitfinex-derivatives","ETHF0:USTF0",1772435975239,0.00470409,1929.7,1929.1,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435975450,0.58794528,1929.9,1929.1,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435976446,0.59171516,1929.9,1929.2,9.28927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435976643,0.58794528,1929.2,1928.4,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435977748,0.58794528,1929.2,1928.4,0.54338904]
["bitfinex-derivatives","ETHF0:USTF0",1772435980655,0.58794528,1929.4,1928.4,0.54338904]
["bitfinex-derivatives","ETHF0:USTF0",1772435980853,0.58794528,1929.4,1928.6,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435981254,0.58794528,1929.4,1928.7,9.28627272]
["bitfinex-derivatives","ETHF0:USTF0",1772435981453,0.58794528,1929.4,1928.8,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435981754,0.58794528,1929.4,1928.6,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435984351,0.58794528,1929.8,1928.6,0.53927272]
["bitfinex-derivatives","ETHF0:USTF0",1772435988357,0.58794528,1929.8,1928.8,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772435988756,0.58794528,1929.8,1929.0,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772435990856,0.25912,1929.7,1928.4,0.00411632]
["bitfinex-derivatives","ETHF0:USTF0",1772435991059,0.25916,1929.4,1928.3,0.59531863]
["bitfinex-derivatives","ETHF0:USTF0",1772435991661,0.00331304,1929.3,1928.3,0.59531863]
["bitfinex-derivatives","ETHF0:USTF0",1772435992163,0.00331304,1929.3,1928.3,0.6013255]
["bitfinex-derivatives","ETHF0:USTF0",1772435994266,0.00331304,1929.3,1928.3,9.3083255]
["bitfinex-derivatives","ETHF0:USTF0",1772435994459,0.00331304,1929.3,1928.4,0.597383]
["bitfinex-derivatives","ETHF0:USTF0",1772435997158,0.00331304,1929.3,1928.3,0.00600687]
["bitfinex-derivatives","ETHF0:USTF0",1772435997364,0.01399824,1929.1,1928.3,0.59428743]
["bitfinex-derivatives","ETHF0:USTF0",1772435998860,0.06280576,1928.9,1928.3,0.59428743]
["bitfinex-derivatives","ETHF0:USTF0",1772436000363,0.07895086,1929.3,1928.3,0.59428743]
["bitfinex-derivatives","ETHF0:USTF0",1772436001366,0.07893987,1929.1,1928.4,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436001665,0.07893987,1929.1,1927.3,0.35922415]
["bitfinex-derivatives","ETHF0:USTF0",1772436001666,0.58254763,1928.3,1927.8,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436001867,0.2593,1928.4,1927.8,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436002073,0.58254763,1928.9,1927.8,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436002464,0.25923,1929.0,1927.8,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436002669,0.84695739,1929.0,1927.8,0.57642302]
["bitfinex-derivatives","ETHF0:USTF0",1772436003569,0.58254763,1928.9,1927.8,0.57642302]
["bitfinex-derivatives","ETHF0:USTF0",1772436004069,0.26440976,1929.0,1927.8,0.57642302]
["bitfinex-derivatives","ETHF0:USTF0",1772436004464,0.26440976,1929.0,1928.0,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436004668,0.84695739,1929.0,1928.1,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1772436004867,0.84695739,1929.0,1928.2,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436005366,0.26440976,1929.0,1928.2,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436005572,0.00517976,1929.0,1928.2,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436005970,0.58254763,1929.3,1928.2,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436006466,0.58254763,1929.7,1928.4,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436007071,0.58765561,1929.7,1928.4,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436007466,0.58765561,1929.7,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436007666,0.58765561,1929.7,1928.7,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436008469,0.00510798,1929.7,1928.7,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436008767,0.58765561,1929.7,1928.7,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436010671,0.58254763,1929.5,1928.1,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436010870,0.58254763,1929.5,1928.5,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436014576,0.56200551,1929.3,1928.5,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436021383,0.54155418,1929.1,1928.5,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436021681,0.80074418,1929.2,1928.5,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436021876,0.54155418,1929.1,1928.5,0.57116555]
["bitfinex-derivatives","ETHF0:USTF0",1772436023579,0.54155418,1929.1,1928.2,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436028586,0.54155418,1928.9,1928.2,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436028784,0.25924,1928.8,1928.2,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436028982,0.54155418,1928.7,1928.1,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436029583,0.25924,1928.8,1928.1,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436029886,0.54155418,1928.7,1928.1,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436030389,0.54155418,1929.2,1928.1,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436032081,0.54155418,1929.3,1928.1,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436032387,0.54666216,1929.7,1928.5,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436032583,0.54666216,1929.7,1928.7,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436033778,0.54155418,1929.5,1928.8,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436033984,0.54155418,1929.3,1928.4,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436037383,0.54155418,1929.3,1928.5,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436044793,0.54155418,1929.3,1928.6,0.57898268]
["bitfinex-derivatives","ETHF0:USTF0",1772436048293,0.57987604,1929.5,1929.0,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436048598,0.57987604,1929.5,1928.2,0.25931]
["bitfinex-derivatives","ETHF0:USTF0",1772436048599,0.57987604,1929.4,1928.7,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436050192,0.57987604,1929.2,1928.5,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436050799,0.57987604,1929.2,1928.2,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436053409,0.57987604,1929.2,1928.4,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436053908,0.00510798,1929.7,1928.7,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436053909,0.57987604,1929.6,1928.7,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436054108,0.57987604,1929.6,1928.6,1.93459887]
["bitfinex-derivatives","ETHF0:USTF0",1772436054109,0.57987604,1929.6,1929.0,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436056608,0.00510798,1929.7,1929.0,2.48035169]
["bitfinex-derivatives","ETHF0:USTF0",1772436056808,0.00510798,1929.7,1929.1,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436057209,0.00510798,1929.7,1929.2,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436057401,0.25911,1929.8,1929.2,0.55172052]
["bitfinex-derivatives","ETHF0:USTF0",1772436058411,0.26361233,1929.8,1929.2,0.55172052]
["bitfinex-derivatives","ETHF0:USTF0",1772436058713,0.57987604,1930.1,1929.4,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436059611,0.58401717,1930.1,1929.4,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436060614,0.58401717,1930.1,1929.3,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436061605,0.58401717,1930.1,1929.2,8.6899677]
["bitfinex-derivatives","ETHF0:USTF0",1772436061606,0.00414113,1930.1,1929.5,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436062410,0.58401717,1930.1,1929.5,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436067113,0.58401717,1930.1,1929.4,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1772436067321,0.58401717,1930.1,1929.3,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436070118,0.57987604,1930.0,1929.2,0.55172052]
["bitfinex-derivatives","ETHF0:USTF0",1772436071622,0.58401717,1930.1,1929.2,0.55172052]
["bitfinex-derivatives","ETHF0:USTF0",1772436072622,0.58401717,1930.1,1929.4,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436073723,0.58401717,1930.1,1929.5,0.54575282]
["bitfinex-derivatives","ETHF0:USTF0",1772436074725,0.58401717,1930.1,1929.2,0.0059677]
["bitfinex-derivatives","ETHF0:USTF0",1772436074726,0.56678006,1929.7,1929.2,0.0059677]
["bitfinex-derivatives","ETHF0:USTF0",1772436075125,0.56678006,1929.7,1929.2,0.55716397]
["bitfinex-derivatives","ETHF0:USTF0",1772436075722,0.56678006,1929.7,1929.2,0.0059677]
["bitfinex-derivatives","ETHF0:USTF0",1772436075923,0.56678006,1929.5,1929.2,0.0059677]
["bitfinex-derivatives","ETHF0:USTF0",1772436076225,0.56678006,1929.5,1929.0,0.55119627]
["bitfinex-derivatives","ETHF0:USTF0",1772436076426,0.57092119,1930.1,1929.5,0.55119627]
["bitfinex-derivatives","ETHF0:USTF0",1772436077018,0.00414113,1930.1,1929.5,0.55119627]
["bitfinex-derivatives","ETHF0:USTF0",1772436077325,0.56678006,1930.3,1929.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436078126,0.57050438,1930.3,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436081025,0.00372432,1930.3,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436082328,0.59402529,1930.3,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436082624,5.6702488,1931.1,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436082625,0.59030097,1930.5,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436082829,0.59030097,1930.7,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436083828,0.59507124,1930.7,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436085626,0.59030097,1930.4,1929.8,0.0048638]
["bitfinex-derivatives","ETHF0:USTF0",1772436088634,0.59030097,1930.4,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436089636,0.59030097,1930.6,1929.8,0.55674285]
["bitfinex-derivatives","ETHF0:USTF0",1772436089837,0.00477027,1930.7,1930.2,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436090130,6.62079532,1931.5,1930.4,1.93459887]
["bitfinex-derivatives","ETHF0:USTF0",1772436090131,0.59030097,1931.2,1930.4,1.93459887]
["bitfinex-derivatives","ETHF0:USTF0",1772436090325,0.59030097,1931.2,1930.5,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436090726,0.59030097,1931.4,1930.5,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436091125,0.59610908,1931.4,1930.5,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436091526,0.00580811,1931.4,1930.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436092134,0.59610908,1931.4,1930.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436093234,0.59610908,1931.4,1930.7,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436093435,0.00580811,1931.4,1930.7,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436093731,0.00580811,1931.4,1930.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436094732,21.10770066,1932.3,1930.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436094733,0.59030097,1931.8,1930.8,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436094937,0.59030097,1931.8,1930.7,1.93459887]
["bitfinex-derivatives","ETHF0:USTF0",1772436094938,0.59030097,1931.8,1931.1,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436095439,0.59030097,1932.2,1931.1,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436095843,0.59661518,1932.2,1931.2,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436096043,0.59030097,1932.0,1931.2,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1772436096642,0.59030097,1932.0,1931.2,0.55761841]
["bitfinex-derivatives","ETHF0:USTF0",1772436098545,0.59661518,1932.2,1931.2,0.55761841]
["bitfinex-derivatives","ETHF0:USTF0",1772436099434,0.59661518,1932.2,1931.4,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436103145,0.59661518,1932.2,1931.2,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1772436103350,0.59661518,1932.2,1930.9,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436103351,0.59030097,1931.7,1930.9,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436104448,0.59030097,1931.7,1931.0,0.55187905]
["bitfinex-derivatives","ETHF0:USTF0",1772436107449,0.59030097,1931.7,1930.9,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772436108454,0.59030097,1931.7,1930.9,0.54721307]
["bitfinex-derivatives","ETHF0:USTF0",1772436109454,0.56266317,1932.0,1930.9,0.54721307]
["bitfinex-derivatives","ETHF0:USTF0",1772436110653,0.56266317,1932.0,1931.1,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436115554,0.56897738,1932.2,1931.2,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436116157,0.56266317,1932.6,1931.8,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436116359,0.56266317,1932.6,1931.9,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436117155,0.00576043,1932.6,1931.9,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436117362,0.5684236,1932.6,1931.9,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436117561,0.5684236,1932.6,1932.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436118960,0.00576043,1932.6,1932.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436119562,0.5684236,1932.6,1932.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436120258,0.5684236,1932.6,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436120464,0.5684236,1932.6,1931.8,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436121863,0.56266317,1932.1,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436122063,0.56266317,1932.0,1930.9,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772436122459,0.56266317,1932.0,1930.9,0.54721307]
["bitfinex-derivatives","ETHF0:USTF0",1772436122659,0.56266317,1931.8,1930.9,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772436123267,0.56266317,1931.8,1930.9,0.54721307]
["bitfinex-derivatives","ETHF0:USTF0",1772436124460,0.56266317,1931.8,1930.9,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772436125963,0.56266317,1931.6,1930.9,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1772436128165,0.82146317,1932.1,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436128466,0.25883,1931.9,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436128763,0.56266317,1931.8,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436129560,0.82149317,1931.9,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436130763,0.56266317,1931.9,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436131367,0.56266317,1932.1,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436132668,0.56266317,1932.3,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436134672,0.54429366,1932.1,1931.0,0.54274601]
["bitfinex-derivatives","ETHF0:USTF0",1772436135576,0.54429366,1931.7,1930.7,0.56294157]
["bitfinex-derivatives","ETHF0:USTF0",1772436135776,0.54429366,1931.3,1930.5,0.56294157]
["bitfinex-derivatives","ETHF0:USTF0",1772436136671,0.54429366,1931.8,1930.5,0.5687091]
["bitfinex-derivatives","ETHF0:USTF0",1772436139975,0.54429366,1931.8,1930.7,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436140679,0.53552191,1931.6,1930.7,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436143474,0.53552191,1932.0,1930.8,1.92956172]
["bitfinex-derivatives","ETHF0:USTF0",1772436143679,0.53552191,1932.0,1930.9,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436143971,6.783,1932.5,1931.2,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436143972,0.53552191,1932.5,1931.2,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436144477,0.53552191,1932.5,1931.4,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436144876,0.53552191,1932.5,1931.6,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436145076,0.53552191,1932.5,1931.7,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436148879,0.53552191,1933.0,1932.1,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436149383,0.53552191,1933.0,1931.9,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436149582,0.53552191,1933.0,1932.1,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436150079,0.53552191,1933.0,1932.1,0.59027198]
["bitfinex-derivatives","ETHF0:USTF0",1772436150080,0.53930061,1933.0,1932.1,0.59027198]
["bitfinex-derivatives","ETHF0:USTF0",1772436150384,0.53552191,1932.9,1932.1,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1772436150776,0.53552191,1932.9,1932.1,0.59027198]
["bitfinex-derivatives","ETHF0:USTF0",1772436151681,0.53552191,1932.9,1932.1,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1772436154081,0.53552191,1932.8,1931.6,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436155287,0.53552191,1932.8,1931.6,0.59277602]
["bitfinex-derivatives","ETHF0:USTF0",1772436156682,0.53552191,1932.6,1931.6,0.59277602]
["bitfinex-derivatives","ETHF0:USTF0",1772436156887,0.53552191,1932.6,1931.6,0.00650999]
["bitfinex-derivatives","ETHF0:USTF0",1772436157188,0.53552191,1932.4,1931.6,0.00650999]
["bitfinex-derivatives","ETHF0:USTF0",1772436157884,0.53552191,1932.4,1931.6,0.59277602]
["bitfinex-derivatives","ETHF0:USTF0",1772436161488,0.53552191,1932.2,1931.2,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436162588,0.53552191,1932.2,1931.2,0.59272853]
["bitfinex-derivatives","ETHF0:USTF0",1772436163089,0.53552191,1932.0,1931.2,0.59272853]
["bitfinex-derivatives","ETHF0:USTF0",1772436163489,0.53552191,1932.0,1930.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436163490,0.53552191,1931.8,1930.8,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436164489,0.53552191,1931.8,1930.8,0.59189882]
["bitfinex-derivatives","ETHF0:USTF0",1772436164891,0.25876,1932.5,1931.1,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436164892,0.53552191,1932.4,1931.1,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436166192,0.53552191,1932.9,1931.4,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436166391,0.53552191,1932.9,1931.5,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436166694,0.53552191,1932.5,1931.5,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436169797,0.59322857,1932.4,1931.5,0.58626603]
["bitfinex-derivatives","ETHF0:USTF0",1772436171493,0.59322857,1932.4,1931.7,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436172692,0.59322857,1932.9,1931.7,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436173797,0.59322857,1932.7,1931.7,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436173996,0.59322857,1932.6,1931.4,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436178004,0.59322857,1932.6,1931.5,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436178304,0.59322857,1932.9,1932.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436181802,0.59322857,1932.9,1931.7,42.72856899]
["bitfinex-derivatives","ETHF0:USTF0",1772436181803,0.59322857,1932.9,1931.9,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436182901,0.0037787,1933.0,1931.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1772436182902,0.0037787,1933.0,1932.4,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183107,6.63102218,1933.7,1932.5,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183108,0.59322857,1933.2,1932.5,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183301,0.25859,1933.7,1932.5,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183302,0.59322857,1933.5,1932.5,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183504,0.59322857,1933.5,1932.7,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436183997,1.37169763,1933.9,1933.0,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436184199,0.59322857,1934.0,1933.0,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436185103,0.59940796,1934.0,1933.0,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436185505,0.59940796,1934.0,1933.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436186012,0.59322857,1933.9,1933.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436187200,0.59322857,1933.9,1932.8,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436187406,0.59322857,1933.7,1932.8,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436188108,0.59322857,1933.9,1932.9,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436188311,0.59322857,1933.9,1933.0,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436188906,0.59322857,1933.9,1933.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436189310,0.59940796,1934.0,1933.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436190008,0.59940796,1934.0,1933.2,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436191808,0.59322857,1934.7,1933.6,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436192603,0.59834687,1934.7,1933.6,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436192807,0.59834687,1934.7,1933.8,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436193016,0.59834687,1934.7,1933.8,0.58340877]
["bitfinex-derivatives","ETHF0:USTF0",1772436193313,0.59322857,1934.9,1934.1,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436193612,0.59322857,1934.8,1933.9,0.57836227]
["bitfinex-derivatives","ETHF0:USTF0",1772436194111,0.00458458,1934.8,1934.1,0.59094574]
["bitfinex-derivatives","ETHF0:USTF0",1772436194507,0.58482767,1935.2,1934.7,0.59094574]
["bitfinex-derivatives","ETHF0:USTF0",1772436194707,0.58482767,1935.7,1934.7,0.59094574]
["bitfinex-derivatives","ETHF0:USTF0",1772436195614,0.58939424,1935.7,1934.7,0.59094574]
["bitfinex-derivatives","ETHF0:USTF0",1772436197512,0.54559548,1935.4,1934.3,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436197715,0.54559548,1935.3,1934.3,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436197903,0.54559548,1935.0,1934.3,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436199404,0.54559548,1935.0,1934.0,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436200710,1.92856899,1934.9,1934.0,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436200918,0.54559548,1934.8,1934.0,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436201209,1.92856899,1934.9,1933.8,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1772436201210,0.54559548,1934.5,1933.8,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1772436201410,0.54559548,1934.5,1933.8,0.55961991]
["bitfinex-derivatives","ETHF0:USTF0",1772436202615,0.54559548,1934.5,1933.8,0.0050465]
["bitfinex-derivatives","ETHF0:USTF0",1772436202812,0.54559548,1934.5,1933.9,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436203018,0.54559548,1935.1,1933.9,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436203211,0.54559548,1935.1,1933.8,1.93361549]
["bitfinex-derivatives","ETHF0:USTF0",1772436203212,0.54559548,1935.1,1934.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436204215,0.54559548,1935.0,1934.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436212527,0.25838,1935.3,1934.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436212528,0.54559548,1935.2,1934.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436213127,0.25838,1935.3,1934.4,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436213428,0.25838,1935.3,1934.6,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436213921,0.80397548,1935.3,1934.6,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436214128,0.54559548,1935.2,1934.6,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436214327,0.54559548,1935.2,1934.3,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436215626,0.55016205,1935.7,1934.7,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436216028,0.55016205,1935.7,1934.8,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436216925,0.55016205,1935.7,1934.9,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436217520,0.00456657,1935.7,1934.9,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436217731,0.00456657,1935.7,1935.0,6.5203429]
["bitfinex-derivatives","ETHF0:USTF0",1772436218029,0.00456657,1935.7,1935.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436219021,0.55016205,1935.7,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436219225,0.55016205,1935.7,1934.8,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436222528,10.99938595,1936.4,1935.1,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436222733,0.54559548,1936.4,1935.7,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436223232,0.54559548,1935.9,1935.1,6.07719125]
["bitfinex-derivatives","ETHF0:USTF0",1772436223432,0.54559548,1935.9,1935.1,0.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1772436223633,0.55183325,1935.9,1935.1,0.00565247]
["bitfinex-derivatives","ETHF0:USTF0",1772436224137,0.55183325,1935.9,1935.1,0.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1772436224735,0.00623777,1935.9,1935.1,0.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1772436225035,0.55183325,1935.9,1935.1,0.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1772436226539,0.00623777,1935.9,1935.1,0.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1772436226836,0.00623777,1935.9,1935.3,0.55457341]
["bitfinex-derivatives","ETHF0:USTF0",1772436227535,0.5875442,1936.3,1935.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436228537,0.59204752,1936.3,1935.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436229131,0.59204752,1936.3,1935.3,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436231739,0.5875442,1936.8,1935.6,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436231938,0.5875442,1936.8,1935.8,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436232940,0.59231407,1936.8,1935.8,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436233439,0.59231407,1936.8,1936.0,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436233831,0.00476987,1936.8,1936.0,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436234035,0.5875442,1937.5,1936.3,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436234432,0.5875442,1937.5,1936.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436235035,0.5926488,1937.5,1936.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436235639,0.5926488,1937.5,1936.5,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436235832,0.5926488,1937.5,1936.5,0.59591391]
["bitfinex-derivatives","ETHF0:USTF0",1772436237342,0.0051046,1937.5,1936.5,0.59591391]
["bitfinex-derivatives","ETHF0:USTF0",1772436237536,0.5926488,1937.5,1936.5,0.59591391]
["bitfinex-derivatives","ETHF0:USTF0",1772436237937,0.5926488,1937.5,1936.7,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436237938,0.0051046,1937.5,1936.7,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436238137,0.5875442,1937.9,1936.7,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436238341,0.5875442,1937.9,1936.9,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436238538,0.5875442,1937.9,1937.1,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436239146,0.59285665,1937.9,1937.1,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436243341,0.5875442,1937.7,1936.6,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436245139,0.5875442,1937.7,1936.8,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436246246,0.5875442,1937.7,1937.0,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436246962,0.85088665,1937.9,1937.0,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436247847,0.5875442,1938.5,1937.5,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436248055,0.5875442,1938.5,1937.6,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436248345,0.5875442,1938.3,1937.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436248747,0.59354623,1938.3,1937.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436248954,0.59354623,1938.3,1937.6,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436249855,0.59354623,1938.3,1937.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436250349,0.5875442,1938.1,1937.4,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436250550,0.00600203,1938.3,1937.2,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436250551,0.5875442,1937.9,1937.2,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436254452,0.5418046,1938.2,1937.2,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436256760,0.5418046,1938.1,1937.2,0.59132139]
["bitfinex-derivatives","ETHF0:USTF0",1772436256955,0.5418046,1938.1,1936.8,0.55065418]
["bitfinex-derivatives","ETHF0:USTF0",1772436257957,0.56808473,1937.7,1936.8,0.55065418]
["bitfinex-derivatives","ETHF0:USTF0",1772436260453,0.56808473,1937.7,1936.6,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436261267,0.56808473,1937.6,1936.6,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436262763,0.56808473,1937.5,1936.6,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436263468,0.56808473,1937.4,1936.6,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436264165,0.56808473,1937.4,1936.5,0.00459252]
["bitfinex-derivatives","ETHF0:USTF0",1772436264363,0.56808473,1937.4,1935.5,16.67112142]
["bitfinex-derivatives","ETHF0:USTF0",1772436264364,0.56808473,1937.2,1936.0,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436264564,0.56808473,1937.1,1936.0,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436265068,0.56808473,1937.1,1936.1,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436265469,0.56808473,1937.1,1936.1,0.55980268]
["bitfinex-derivatives","ETHF0:USTF0",1772436270168,4.23983978,1937.6,1936.1,0.55980268]
["bitfinex-derivatives","ETHF0:USTF0",1772436270169,0.56808473,1937.3,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436270471,0.56808473,1937.3,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436270766,0.56808473,1937.3,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436272569,0.56808473,1937.3,1936.2,8.95899123]
["bitfinex-derivatives","ETHF0:USTF0",1772436272770,0.56808473,1937.3,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436273070,0.56808473,1937.2,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436274575,0.56808473,1937.7,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436275576,0.56808473,1937.5,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436275774,0.56808473,1937.5,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436276069,0.56808473,1937.5,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436279079,0.56808473,1937.3,1936.3,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436282181,0.56808473,1937.3,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436286482,0.56808473,1937.5,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436289287,0.5528352,1937.4,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436292989,0.5528352,1937.3,1936.5,0.55599123]
["bitfinex-derivatives","ETHF0:USTF0",1772436293190,0.5528352,1937.3,1936.3,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436293989,0.5528352,1937.2,1936.3,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436294388,0.5528352,1937.2,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436294389,0.5528352,1937.1,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436294886,0.5528352,1936.9,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436295087,0.55698449,1936.9,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436295897,0.00414929,1936.9,1936.3,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436298395,0.55698449,1936.9,1936.3,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436300994,0.55698449,1936.9,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436301297,0.55698449,1936.9,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436301890,0.55698449,1936.9,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436302192,0.55698449,1936.9,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436304496,0.55698449,1936.9,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436305099,0.5528352,1936.7,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436305492,0.55698449,1936.9,1936.2,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436309899,0.55698449,1936.9,1936.1,0.00381145]
["bitfinex-derivatives","ETHF0:USTF0",1772436310102,0.55698449,1936.9,1936.1,0.57106188]
["bitfinex-derivatives","ETHF0:USTF0",1772436310301,0.5528352,1936.8,1935.8,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436311403,0.5528352,1936.8,1935.8,0.57201072]
["bitfinex-derivatives","ETHF0:USTF0",1772436311605,0.5528352,1936.7,1935.8,0.57201072]
["bitfinex-derivatives","ETHF0:USTF0",1772436312102,0.5528352,1936.5,1935.8,0.00476029]
["bitfinex-derivatives","ETHF0:USTF0",1772436313115,0.5528352,1936.5,1935.7,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436313116,2.73012264,1936.5,1935.0,13.49294064]
["bitfinex-derivatives","ETHF0:USTF0",1772436313301,2.73012264,1936.5,1934.9,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436313302,0.5528352,1936.1,1934.9,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436313609,0.5528352,1936.0,1934.9,0.56725043]
["bitfinex-derivatives","ETHF0:USTF0",1772436314200,0.5528352,1936.0,1934.9,0.57223028]
["bitfinex-derivatives","ETHF0:USTF0",1772436314904,0.5528352,1936.0,1935.0,0.55754843]
["bitfinex-derivatives","ETHF0:USTF0",1772436318707,0.5580408,1936.4,1935.3,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436318911,0.5580408,1936.4,1935.4,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436319309,0.5580408,1936.3,1935.4,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436319711,0.5580408,1936.3,1935.2,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436320913,6.766,1936.4,1935.2,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436320914,0.5580408,1936.1,1935.3,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436323920,0.5580408,1936.1,1935.4,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436325627,0.5580408,1936.3,1935.6,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436327521,6.767,1936.7,1935.2,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436327522,0.5580408,1936.1,1935.2,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436335430,0.5580408,1936.1,1935.3,1.91907744]
["bitfinex-derivatives","ETHF0:USTF0",1772436335631,0.5580408,1936.1,1935.4,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436336930,0.5580408,1936.6,1935.7,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436340027,0.5580408,1936.6,1935.7,2.48807509]
["bitfinex-derivatives","ETHF0:USTF0",1772436340233,0.5580408,1936.6,1935.8,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436340432,0.5580408,1936.6,1936.0,1.78813187]
["bitfinex-derivatives","ETHF0:USTF0",1772436341430,0.5580408,1936.6,1936.0,1.21913422]
["bitfinex-derivatives","ETHF0:USTF0",1772436341734,0.5580408,1936.5,1935.8,1.78813187]
["bitfinex-derivatives","ETHF0:USTF0",1772436341935,0.5580408,1936.4,1935.7,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436343236,0.5580408,1936.4,1935.6,1.21913422]
["bitfinex-derivatives","ETHF0:USTF0",1772436343237,0.5580408,1936.4,1935.8,1.78813187]
["bitfinex-derivatives","ETHF0:USTF0",1772436343434,0.5580408,1936.7,1936.1,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436344429,0.5580408,1936.7,1936.3,1.78813187]
["bitfinex-derivatives","ETHF0:USTF0",1772436344735,0.5580408,1936.7,1936.4,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436344936,0.5580408,1936.7,1936.3,1.22484224]
["bitfinex-derivatives","ETHF0:USTF0",1772436344937,0.5580408,1936.8,1936.3,0.00570802]
["bitfinex-derivatives","ETHF0:USTF0",1772436345136,0.5580408,1936.8,1936.3,0.57470567]
["bitfinex-derivatives","ETHF0:USTF0",1772436345435,0.5580408,1937.1,1936.8,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436345633,0.5580408,1937.3,1936.8,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436345829,0.5580408,1937.3,1936.9,1.78813187]
["bitfinex-derivatives","ETHF0:USTF0",1772436346030,0.5580408,1937.3,1936.7,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436346433,0.56389147,1937.3,1936.7,0.56899765]
["bitfinex-derivatives","ETHF0:USTF0",1772436349133,0.58849858,1937.9,1937.1,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436349332,0.58849858,1937.9,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436349534,0.58849858,1938.1,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436350127,0.5936793,1938.1,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436351028,0.00518072,1938.1,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436352241,0.58849858,1938.5,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436352442,0.58849858,1938.7,1937.6,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436352733,0.87030037,1938.8,1937.5,1.91701471]
["bitfinex-derivatives","ETHF0:USTF0",1772436352734,1.45879895,1938.8,1937.9,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436352940,0.58849858,1938.7,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436353137,0.58849858,1938.7,1937.8,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436353338,0.00566562,1938.7,1937.8,2.48750701]
["bitfinex-derivatives","ETHF0:USTF0",1772436353529,0.87030037,1938.8,1937.8,2.48750701]
["bitfinex-derivatives","ETHF0:USTF0",1772436353530,0.87030037,1938.8,1938.2,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436353731,0.58849858,1939.3,1938.2,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436354639,0.59500769,1939.3,1938.2,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436355537,0.58849858,1939.1,1938.2,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436355839,0.58849858,1939.1,1938.0,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436356040,1.92352382,1939.3,1938.0,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436356041,0.58849858,1939.0,1938.0,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436356639,0.58849858,1939.0,1938.2,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436357043,0.58849858,1939.0,1937.9,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436359342,0.58849858,1939.0,1938.0,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436360835,0.58849858,1939.0,1937.8,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1772436361041,0.58849858,1938.9,1937.8,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1772436361441,0.58849858,1938.9,1937.8,0.5704923]
["bitfinex-derivatives","ETHF0:USTF0",1772436361836,0.58849858,1938.9,1937.8,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1772436364438,0.58849858,1938.7,1937.8,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1772436365751,7.19137858,1938.7,1937.8,0.00536235]
["bitfinex-derivatives","ETHF0:USTF0",1772436366048,0.58849858,1938.6,1937.3,8.86212995]
["bitfinex-derivatives","ETHF0:USTF0",1772436366252,0.58849858,1938.6,1937.4,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436366851,0.58849858,1938.6,1937.4,0.56982639]
["bitfinex-derivatives","ETHF0:USTF0",1772436367048,0.58849858,1938.2,1937.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1772436367256,0.58849858,1938.1,1937.4,0.00469644]
["bitfinex-derivatives","ETHF0:USTF0",1772436369854,0.58849858,1938.1,1937.4,0.56982639]
["bitfinex-derivatives","ETHF0:USTF0",1772436370551,0.58849858,1938.0,1937.4,0.56982639]
["bitfinex-derivatives","ETHF0:USTF0",1772436371156,0.58849858,1937.8,1936.9,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436371856,0.58849858,1937.6,1936.7,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436372059,0.59296375,1937.6,1936.7,0.57002727]
["bitfinex-derivatives","ETHF0:USTF0",1772436373351,0.59296375,1937.6,1936.7,8.83102727]
["bitfinex-derivatives","ETHF0:USTF0",1772436373652,0.00446517,1937.6,1936.8,0.56512995]
["bitfinex-derivatives","ETHF0:USTF0",1772436376455,0.00446517,1937.6,1937.0,0.59249748]
["bitfinex-derivatives","ETHF0:USTF0",1772436376756,0.58849858,1937.8,1937.0,0.59249748]
["bitfinex-derivatives","ETHF0:USTF0",1772436377560,0.00580681,1937.8,1937.0,0.59249748]
["bitfinex-derivatives","ETHF0:USTF0",1772436378661,0.59171608,1937.7,1936.7,0.5996502]
["bitfinex-derivatives","ETHF0:USTF0",1772436379553,0.59171608,1937.7,1936.7,0.00489732]
["bitfinex-derivatives","ETHF0:USTF0",1772436380263,0.59171608,1937.5,1936.4,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436381154,0.59171608,1937.5,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772436381360,0.59171608,1937.5,1936.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1772436381959,0.59171608,1937.4,1936.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1772436382157,0.59171608,1937.4,1936.4,0.60015831]
["bitfinex-derivatives","ETHF0:USTF0",1772436386462,0.59171608,1937.4,1936.5,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436387472,0.59171608,1937.4,1936.6,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436390466,0.59171608,1937.7,1936.6,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436390772,0.59171608,1937.6,1936.6,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436391165,0.59171608,1937.6,1936.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1772436391166,0.59171608,1937.5,1936.4,0.60015831]
["bitfinex-derivatives","ETHF0:USTF0",1772436391668,0.59171608,1937.5,1936.6,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436399287,0.59171608,1937.4,1936.6,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436401776,0.59171608,1937.4,1936.4,0.60015831]
["bitfinex-derivatives","ETHF0:USTF0",1772436402381,0.59171608,1937.2,1936.4,0.00540543]
["bitfinex-derivatives","ETHF0:USTF0",1772436403384,0.59171608,1937.2,1936.2,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436403385,0.59171608,1937.1,1936.0,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436404280,0.59171608,1937.1,1936.0,0.5993047]
["bitfinex-derivatives","ETHF0:USTF0",1772436404883,0.59171608,1937.3,1936.2,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436408489,0.54834095,1937.1,1936.2,0.59475288]
["bitfinex-derivatives","ETHF0:USTF0",1772436410489,0.54834095,1937.1,1936.3,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436411794,0.54834095,1937.3,1936.6,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436412091,0.54834095,1937.7,1936.9,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436412289,6.76980681,1937.8,1937.2,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436412290,0.00580681,1937.8,1937.2,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436412588,0.00580681,1937.8,1937.3,1.91914566]
["bitfinex-derivatives","ETHF0:USTF0",1772436412791,0.00580681,1937.8,1937.4,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436412983,0.00580681,1937.8,1937.4,0.57166046]
["bitfinex-derivatives","ETHF0:USTF0",1772436413393,0.55414776,1937.8,1937.4,0.57166046]
["bitfinex-derivatives","ETHF0:USTF0",1772436414089,0.55414776,1937.8,1937.4,0.0066261]
["bitfinex-derivatives","ETHF0:USTF0",1772436414295,0.55414776,1937.8,1937.0,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436415293,0.55414776,1937.8,1937.0,0.57054228]
["bitfinex-derivatives","ETHF0:USTF0",1772436417591,0.55414776,1937.8,1937.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1772436417996,0.55414776,1937.8,1937.0,0.57054228]
["bitfinex-derivatives","ETHF0:USTF0",1772436419692,0.55414776,1937.8,1936.5,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1772436419693,0.54834095,1937.7,1936.6,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436420688,0.54834095,1937.4,1936.6,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1772436420889,0.54834095,1937.2,1936.6,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1772436421196,0.54834095,1937.2,1936.6,0.56951554]
["bitfinex-derivatives","ETHF0:USTF0",1772436422698,0.54834095,1937.2,1936.6,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1772436423196,0.54834095,1937.2,1936.6,0.56951554]
["bitfinex-derivatives","ETHF0:USTF0",1772436423397,0.54834095,1937.1,1936.6,0.56951554]
["bitfinex-derivatives","ETHF0:USTF0",1772436425202,0.54834095,1937.1,1936.1,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436425995,8.94027566,1937.2,1936.1,0.00620018]
["bitfinex-derivatives","ETHF0:USTF0",1772436425996,0.54834095,1936.8,1936.1,0.00620018]
["bitfinex-derivatives","ETHF0:USTF0",1772436426198,0.54834095,1936.7,1936.1,0.57123454]
["bitfinex-derivatives","ETHF0:USTF0",1772436426598,0.54834095,1936.9,1936.1,0.57123454]
["bitfinex-derivatives","ETHF0:USTF0",1772436426793,0.54834095,1937.1,1936.4,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436426995,0.54834095,1937.1,1936.2,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436428703,0.54834095,1937.1,1936.1,0.00620018]
["bitfinex-derivatives","ETHF0:USTF0",1772436428905,0.54834095,1936.8,1935.8,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436429202,0.54834095,1936.6,1935.8,0.56503436]
["bitfinex-derivatives","ETHF0:USTF0",1772436430009,0.54834095,1936.6,1935.8,0.57095116]
["bitfinex-derivatives","ETHF0:USTF0",1772436433316,0.54834095,1936.6,1935.8,0.0059168]
["bitfinex-derivatives","ETHF0:USTF0",1772436434200,0.54834095,1936.6,1935.8,0.56597997]
["bitfinex-derivatives","ETHF0:USTF0",1772436434709,0.60303142,1936.4,1935.8,0.0059168]
["bitfinex-derivatives","ETHF0:USTF0",1772436434907,0.60669584,1936.4,1935.5,0.56006317]
["bitfinex-derivatives","ETHF0:USTF0",1772436435208,0.60303142,1936.2,1935.5,0.56006317]
["bitfinex-derivatives","ETHF0:USTF0",1772436435406,0.60669584,1936.4,1935.5,0.56006317]
["bitfinex-derivatives","ETHF0:USTF0",1772436436007,0.60303142,1936.7,1936.0,0.56006317]
["bitfinex-derivatives","ETHF0:USTF0",1772436437114,0.60748204,1936.7,1936.0,0.56006317]
["bitfinex-derivatives","ETHF0:USTF0",1772436441711,0.56626181,1937.4,1936.7,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436441909,0.56626181,1937.4,1936.4,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436442611,0.57140333,1937.4,1936.4,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436448720,0.56626181,1937.2,1936.4,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436450418,0.56626181,1937.0,1935.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1772436450612,0.56626181,1937.0,1936.0,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436455325,1.91914566,1937.3,1936.0,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436455326,0.56626181,1936.8,1936.0,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436458226,0.56626181,1936.8,1936.1,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436458428,0.56626181,1936.8,1935.8,0.55147656]
["bitfinex-derivatives","ETHF0:USTF0",1772436467137,0.58074942,1936.5,1935.6,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436467338,0.58074942,1936.3,1935.6,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436468136,0.58074942,1936.7,1935.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436469539,0.58074942,1936.7,1935.8,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436470438,0.58074942,1936.7,1935.6,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436472036,6.765,1936.8,1935.5,0.00438359]
["bitfinex-derivatives","ETHF0:USTF0",1772436472037,0.58074942,1936.5,1935.5,0.58563412]
["bitfinex-derivatives","ETHF0:USTF0",1772436472235,1.91914566,1936.6,1935.5,0.58563412]
["bitfinex-derivatives","ETHF0:USTF0",1772436472236,2.49989508,1936.3,1935.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772436472436,0.58074942,1936.2,1935.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772436473037,0.58074942,1936.2,1934.5,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436473236,0.58074942,1936.0,1934.6,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436473435,0.58074942,1935.8,1934.6,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436474032,0.58074942,1935.8,1934.6,0.58697522]
["bitfinex-derivatives","ETHF0:USTF0",1772436474238,0.58449171,1935.8,1934.6,0.58697522]
["bitfinex-derivatives","ETHF0:USTF0",1772436477036,0.58449171,1935.8,1934.7,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436477235,7.34674942,1935.7,1934.7,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436477440,0.58074942,1935.6,1934.7,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436478036,0.58074942,1935.6,1934.8,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436482240,0.58449171,1935.8,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436482444,0.00374229,1935.8,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436482747,0.58449171,1935.8,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436484144,0.58449171,1935.8,1934.8,2.50297478]
["bitfinex-derivatives","ETHF0:USTF0",1772436484347,0.58449171,1935.8,1934.6,0.00572469]
["bitfinex-derivatives","ETHF0:USTF0",1772436484348,0.58074942,1935.6,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436484743,0.58074942,1935.7,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436484953,0.58074942,1935.7,1934.8,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436487654,0.58074942,1935.7,1934.9,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436489151,0.58074942,1935.7,1934.7,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436490659,0.58074942,1935.7,1934.8,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436490857,0.58074942,1935.7,1935.0,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436491157,0.58449171,1935.8,1935.0,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436492459,0.00374229,1935.8,1935.0,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436493959,0.58449171,1935.8,1935.0,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436494160,0.58449171,1935.8,1935.1,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436497160,0.00374229,1935.8,1935.1,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436500862,0.55320267,1936.1,1935.1,0.58125053]
["bitfinex-derivatives","ETHF0:USTF0",1772436501361,0.55320267,1936.1,1935.2,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436501665,0.55897636,1936.1,1935.2,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436511668,0.55897636,1936.1,1935.1,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436513468,0.55897636,1936.1,1934.7,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436513672,0.55320267,1936.0,1934.7,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436513873,0.55320267,1935.8,1934.7,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436516472,0.55320267,1935.8,1934.8,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436518672,0.55320267,1935.7,1934.8,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436520075,0.55320267,1935.5,1934.8,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436521671,0.81153267,1935.6,1935.1,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436522573,0.55320267,1935.6,1935.1,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436523276,0.55320267,1935.8,1935.2,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436523470,0.55320267,1935.8,1935.4,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436523671,0.55320267,1936.0,1935.4,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436524473,0.55320267,1936.0,1935.3,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436526077,0.55320267,1936.0,1935.4,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436526778,0.55897636,1936.1,1935.6,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436531980,0.00577369,1936.1,1935.6,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436532185,0.59659197,1936.1,1935.6,0.55001888]
["bitfinex-derivatives","ETHF0:USTF0",1772436534486,0.59659197,1936.1,1935.7,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436534987,0.00577369,1936.1,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436535286,0.59081828,1936.5,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436535479,1.2196749,1936.5,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436535677,0.59081828,1936.4,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436536082,0.59665772,1936.4,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436540280,0.59665772,1936.4,1935.6,1.2196749]
["bitfinex-derivatives","ETHF0:USTF0",1772436540482,0.59081828,1936.2,1935.7,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436541184,0.59081828,1936.3,1935.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436544892,0.59081828,1936.3,1935.7,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436546295,0.59081828,1937.0,1936.3,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436546499,0.59081828,1937.0,1936.5,1.77682422]
["bitfinex-derivatives","ETHF0:USTF0",1772436546702,0.59081828,1937.0,1936.5,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436546897,1.2196749,1937.2,1936.1,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436546898,0.59081828,1936.7,1936.1,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436547403,0.59081828,1936.7,1936.1,0.56278934]
["bitfinex-derivatives","ETHF0:USTF0",1772436547404,0.59590294,1936.7,1936.1,0.56278934]
["bitfinex-derivatives","ETHF0:USTF0",1772436548595,0.59590294,1936.7,1936.3,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436549599,0.59081828,1937.0,1936.7,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436549899,0.59081828,1937.4,1937.0,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436550100,0.59081828,1937.9,1937.3,1.77682422]
["bitfinex-derivatives","ETHF0:USTF0",1772436550299,0.59081828,1937.9,1937.4,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436550601,0.59580212,1937.9,1937.4,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436550902,0.59580212,1937.9,1937.2,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436550903,0.59081828,1937.7,1937.2,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436552700,0.59081828,1937.5,1937.2,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436552900,0.59081828,1937.5,1936.9,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436553404,0.00498384,1937.9,1937.3,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436553405,0.59081828,1937.8,1937.3,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436553703,0.59081828,1937.7,1937.3,0.55714932]
["bitfinex-derivatives","ETHF0:USTF0",1772436554903,0.59081828,1937.7,1937.2,0.5532246]
["bitfinex-derivatives","ETHF0:USTF0",1772436555306,0.55314709,1937.3,1936.9,0.5532246]
["bitfinex-derivatives","ETHF0:USTF0",1772436555509,1.2196749,1937.6,1936.9,0.5532246]
["bitfinex-derivatives","ETHF0:USTF0",1772436555707,0.55314709,1937.5,1936.9,0.5532246]
["bitfinex-derivatives","ETHF0:USTF0",1772436556208,0.55314709,1936.9,1936.5,0.5532246]
["bitfinex-derivatives","ETHF0:USTF0",1772436557509,0.55314709,1936.9,1936.3,1.2196749]
["bitfinex-derivatives","ETHF0:USTF0",1772436557709,0.55314709,1936.9,1936.4,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436558212,0.58301959,1936.8,1936.3,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436559810,0.58301959,1936.8,1936.2,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436560214,0.58301959,1936.6,1935.5,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436561311,0.58301959,1936.6,1935.5,0.55688562]
["bitfinex-derivatives","ETHF0:USTF0",1772436568312,0.58301959,1937.2,1936.1,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436570214,0.58301959,1937.2,1936.2,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436573723,0.58301959,1937.0,1935.9,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436574318,0.58301959,1937.3,1936.4,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436580421,0.25812,1937.2,1936.4,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436580620,0.58301959,1937.0,1936.3,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436582329,0.58301959,1936.6,1935.6,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436582630,0.58301959,1936.4,1935.6,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436582832,0.58910582,1936.4,1935.6,0.55081059]
["bitfinex-derivatives","ETHF0:USTF0",1772436600349,0.59357631,1936.3,1935.5,0.55943941]
["bitfinex-derivatives","ETHF0:USTF0",1772436602741,1.92695532,1936.4,1935.3,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436602742,0.59357631,1936.1,1935.3,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436602943,0.59966254,1936.4,1935.5,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436603338,0.00608623,1936.4,1935.5,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436603537,0.00608623,1936.4,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436603742,0.59357631,1937.0,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436603941,0.59357631,1936.9,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436604342,0.59357631,1936.9,1935.7,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436604645,0.59852876,1936.9,1935.7,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436606149,0.59357631,1936.7,1935.7,0.55336438]
["bitfinex-derivatives","ETHF0:USTF0",1772436606342,0.59357631,1936.5,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436606551,0.59357631,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436608645,0.59357631,1936.3,1935.5,0.00372121]
["bitfinex-derivatives","ETHF0:USTF0",1772436608846,0.59357631,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436610741,0.59357631,1936.3,1935.5,0.00372121]
["bitfinex-derivatives","ETHF0:USTF0",1772436611848,0.59357631,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436612045,7.48782421,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436612351,0.59357631,1936.1,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436612554,0.59357631,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436612755,0.85179631,1936.4,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436612955,0.59357631,1936.3,1935.5,0.55708559]
["bitfinex-derivatives","ETHF0:USTF0",1772436616157,0.53900553,1936.1,1935.5,0.00372121]
["bitfinex-derivatives","ETHF0:USTF0",1772436616359,0.53900553,1936.1,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436618051,0.25825,1936.2,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436618251,0.55396501,1936.1,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436619253,0.55396501,1936.2,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436619464,0.55396501,1936.4,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436624062,7.32096501,1936.4,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436624262,0.55396501,1936.3,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436626560,0.55396501,1936.5,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436629856,0.55396501,1936.3,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436631167,0.55396501,1936.2,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436633568,4.27560686,1936.7,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436633771,0.55396501,1936.5,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436634166,0.55396501,1936.4,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436637865,0.55396501,1936.3,1935.5,0.55061777]
["bitfinex-derivatives","ETHF0:USTF0",1772436662505,0.58131362,1935.7,1935.3,0.38257838]
["bitfinex-derivatives","ETHF0:USTF0",1772436663102,0.25825,1936.2,1935.3,0.38257838]
["bitfinex-derivatives","ETHF0:USTF0",1772436663103,0.58131362,1936.1,1935.4,0.3825953]
["bitfinex-derivatives","ETHF0:USTF0",1772436663409,0.58131362,1936.1,1935.5,1.60303505]
["bitfinex-derivatives","ETHF0:USTF0",1772436663702,7.98743975,1936.4,1935.8,0.3825953]
["bitfinex-derivatives","ETHF0:USTF0",1772436663703,0.58131362,1936.4,1935.8,0.3825953]
["bitfinex-derivatives","ETHF0:USTF0",1772436664103,1.22043975,1936.8,1935.6,1.22043975]
["bitfinex-derivatives","ETHF0:USTF0",1772436664104,0.00495245,1936.9,1936.4,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436664311,0.58131362,1936.6,1935.9,1.79428715]
["bitfinex-derivatives","ETHF0:USTF0",1772436664501,0.58131362,1936.6,1935.6,1.22043975]
["bitfinex-derivatives","ETHF0:USTF0",1772436664502,0.58131362,1936.9,1936.2,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436665106,0.58131362,1936.5,1936.0,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436665405,0.58131362,1936.5,1936.1,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436665406,0.58652348,1936.5,1936.1,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436665805,0.58652348,1936.5,1936.0,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436666308,0.58131362,1936.2,1935.8,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436666504,0.58131362,1936.2,1935.7,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436666700,0.58131362,1936.4,1935.9,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436670911,1.22564961,1936.5,1936.0,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436670912,0.00520986,1936.5,1936.0,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436671212,0.58652348,1936.5,1936.2,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436671709,0.58131362,1937.2,1936.5,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436671908,0.58131362,1936.8,1936.1,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436672510,0.58131362,1936.8,1936.3,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436672711,0.58616345,1936.8,1936.3,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436673017,0.58131362,1936.6,1936.1,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436673317,0.58131362,1936.5,1935.9,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436673610,0.58131362,1936.7,1936.1,1.22043975]
["bitfinex-derivatives","ETHF0:USTF0",1772436673817,0.58131362,1936.7,1936.2,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436674713,0.60408018,1936.8,1936.2,0.5738474]
["bitfinex-derivatives","ETHF0:USTF0",1772436674920,0.59923035,1937.0,1936.6,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436675419,0.59923035,1937.0,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436675819,0.60479157,1937.0,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436678227,0.00556122,1937.0,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436678426,0.56410308,1937.3,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436679427,0.57016578,1937.3,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436681230,0.0060627,1937.3,1936.5,0.56270672]
["bitfinex-derivatives","ETHF0:USTF0",1772436681428,0.0060627,1937.3,1936.7,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436683832,0.56410308,1937.7,1936.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436684730,0.56860248,1937.7,1936.9,0.54962785]
["bitfinex-derivatives","ETHF0:USTF0",1772436686632,0.56410308,1938.2,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436686836,0.56410308,1938.1,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436687033,0.56410308,1938.4,1937.2,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436687227,0.56410308,1938.4,1937.1,1.91940326]
["bitfinex-derivatives","ETHF0:USTF0",1772436687228,0.56410308,1938.4,1937.5,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436687427,0.57026048,1938.4,1937.5,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436689937,0.57026048,1938.4,1937.6,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436691241,0.57026048,1938.4,1937.5,1.91940326]
["bitfinex-derivatives","ETHF0:USTF0",1772436691242,0.0061574,1938.4,1937.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436692241,0.57026048,1938.4,1937.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436692441,0.56410308,1938.3,1937.4,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436693243,0.56410308,1938.0,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436694246,1.91940326,1938.1,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436694247,0.56410308,1937.8,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436696749,0.56410308,1937.8,1936.9,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772436697051,0.56410308,1937.7,1936.9,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772436698051,0.56410308,1937.6,1936.9,0.54962785]
["bitfinex-derivatives","ETHF0:USTF0",1772436699445,0.56410308,1937.9,1937.0,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436700853,0.56410308,1937.9,1937.1,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436701354,0.56410308,1938.0,1937.1,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436701555,0.56410308,1938.3,1937.1,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436703151,0.56410308,1938.3,1937.4,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436706053,0.56410308,1938.3,1937.0,8.68140326]
["bitfinex-derivatives","ETHF0:USTF0",1772436706054,0.57026048,1938.4,1937.6,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436706250,0.0061574,1938.4,1937.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436706654,0.56410308,1938.6,1937.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436707563,0.56801659,1938.6,1937.9,0.54424898]
["bitfinex-derivatives","ETHF0:USTF0",1772436708562,0.56801659,1938.6,1937.7,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436708951,0.56801659,1938.6,1937.3,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436709156,0.59526837,1938.3,1937.3,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436714961,0.59526837,1938.1,1937.3,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436715166,0.59526837,1938.1,1936.9,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772436715167,0.59526837,1938.1,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436718663,0.59526837,1937.9,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436720369,0.59526837,1937.8,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436724965,0.57209409,1938.1,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436725672,0.57209409,1938.0,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436727468,0.57209409,1937.8,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436730277,0.57209409,1937.9,1937.0,0.58599513]
["bitfinex-derivatives","ETHF0:USTF0",1772436732076,0.57209409,1938.3,1937.1,0.57204577]
["bitfinex-derivatives","ETHF0:USTF0",1772436733973,0.57209409,1938.2,1937.1,0.57204577]
["bitfinex-derivatives","ETHF0:USTF0",1772436734178,0.57209409,1938.1,1937.1,0.57204577]
["bitfinex-derivatives","ETHF0:USTF0",1772436734373,0.57209409,1938.0,1937.1,0.57204577]
["bitfinex-derivatives","ETHF0:USTF0",1772436734679,0.57209409,1938.0,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436736670,0.57019049,1937.8,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436736878,0.57019049,1937.7,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436739179,0.54335957,1938.0,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436744579,0.54335957,1937.9,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436746284,0.54335957,1937.8,1936.9,0.57742464]
["bitfinex-derivatives","ETHF0:USTF0",1772436753889,0.54335957,1937.8,1936.9,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772436754885,0.54335957,1937.7,1936.9,0.00537887]
["bitfinex-derivatives","ETHF0:USTF0",1772436756591,0.54335957,1937.7,1936.7,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436756794,0.54335957,1937.7,1936.4,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436757183,0.80141957,1937.7,1936.4,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436757390,0.54335957,1937.6,1936.4,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436757692,0.54335957,1937.6,1936.4,0.55841677]
["bitfinex-derivatives","ETHF0:USTF0",1772436759890,0.54335957,1937.2,1936.4,0.0057332]
["bitfinex-derivatives","ETHF0:USTF0",1772436760086,0.54335957,1937.1,1936.4,0.0057332]
["bitfinex-derivatives","ETHF0:USTF0",1772436760293,0.54335957,1937.1,1936.4,0.55841677]
["bitfinex-derivatives","ETHF0:USTF0",1772436764192,0.54335957,1936.9,1936.4,0.0057332]
["bitfinex-derivatives","ETHF0:USTF0",1772436764392,0.54335957,1936.7,1935.9,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436764595,0.54335957,1937.0,1935.9,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436764894,0.54335957,1936.9,1935.9,0.55268357]
["bitfinex-derivatives","ETHF0:USTF0",1772436765300,0.54335957,1936.9,1935.9,0.55639453]
["bitfinex-derivatives","ETHF0:USTF0",1772436767499,0.56388505,1937.1,1936.2,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436781609,0.56388505,1937.1,1936.3,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436782800,0.56388505,1937.0,1936.2,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436784510,0.56388505,1937.0,1936.2,1.80533141]
["bitfinex-derivatives","ETHF0:USTF0",1772436784511,0.56388505,1936.9,1936.2,1.80533141]
["bitfinex-derivatives","ETHF0:USTF0",1772436784810,0.56388505,1936.9,1936.2,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436785707,0.56388505,1936.9,1936.1,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436790310,0.56388505,1936.9,1936.2,0.58639482]
["bitfinex-derivatives","ETHF0:USTF0",1772436800013,0.56388505,1936.9,1936.0,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436800014,0.57374245,1936.8,1936.0,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436802616,0.57374245,1936.4,1935.6,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436802809,0.57374245,1936.4,1934.6,0.25845]
["bitfinex-derivatives","ETHF0:USTF0",1772436802810,0.57374245,1936.2,1935.2,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436803617,0.57374245,1936.2,1935.2,0.5880482]
["bitfinex-derivatives","ETHF0:USTF0",1772436804014,0.57374245,1936.1,1935.2,0.5880482]
["bitfinex-derivatives","ETHF0:USTF0",1772436805420,1.91998372,1936.2,1935.1,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436805421,0.57374245,1935.8,1935.1,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436805619,0.57374245,1935.7,1935.1,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436805814,0.57374245,1935.7,1934.7,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436806420,0.58000864,1935.7,1934.7,0.58712421]
["bitfinex-derivatives","ETHF0:USTF0",1772436808021,0.57374245,1935.5,1934.7,0.0052056]
["bitfinex-derivatives","ETHF0:USTF0",1772436808221,0.57374245,1935.3,1934.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436809215,0.57374245,1935.3,1934.5,0.58617852]
["bitfinex-derivatives","ETHF0:USTF0",1772436809718,0.57374245,1935.2,1934.5,0.00425991]
["bitfinex-derivatives","ETHF0:USTF0",1772436809922,0.57374245,1935.0,1934.4,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436810122,0.57374245,1935.0,1934.3,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436810820,0.57374245,1935.0,1934.3,0.5856624]
["bitfinex-derivatives","ETHF0:USTF0",1772436811426,0.57374245,1935.2,1934.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436811623,0.57374245,1935.5,1934.8,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436815926,0.58000864,1935.7,1934.8,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436818623,0.00626619,1935.7,1934.8,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436818830,0.57374245,1936.3,1935.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436819428,0.57374245,1936.3,1935.3,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436819724,0.57987463,1936.3,1935.0,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436819926,0.57987463,1936.3,1935.2,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436820325,0.57374245,1936.1,1935.2,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436820520,0.57374245,1936.1,1935.1,1.91998372]
["bitfinex-derivatives","ETHF0:USTF0",1772436820521,7.34074245,1936.1,1935.4,1.91998372]
["bitfinex-derivatives","ETHF0:USTF0",1772436820826,0.57374245,1936.2,1935.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436821928,0.00613218,1936.3,1935.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436822126,0.57987463,1936.3,1935.5,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436824134,0.57374245,1936.9,1936.1,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436825032,0.57833662,1936.9,1936.1,0.58558399]
["bitfinex-derivatives","ETHF0:USTF0",1772436825232,0.57374245,1937.3,1936.4,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436826433,0.5795206,1937.3,1936.4,0.58191861]
["bitfinex-derivatives","ETHF0:USTF0",1772436827234,0.5795206,1937.3,1936.1,0.00366538]
["bitfinex-derivatives","ETHF0:USTF0",1772436827430,0.55377012,1937.2,1936.1,0.00366538]
["bitfinex-derivatives","ETHF0:USTF0",1772436827635,0.55377012,1936.9,1936.1,0.00366538]
["bitfinex-derivatives","ETHF0:USTF0",1772436829131,0.55377012,1936.9,1936.1,0.58081388]
["bitfinex-derivatives","ETHF0:USTF0",1772436831486,0.55377012,1936.8,1935.8,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436831815,0.55377012,1936.7,1935.8,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436832438,0.55377012,1936.7,1935.8,0.58219545]
["bitfinex-derivatives","ETHF0:USTF0",1772436834037,0.55377012,1936.5,1935.8,0.00504695]
["bitfinex-derivatives","ETHF0:USTF0",1772436835336,0.55377012,1936.5,1935.8,0.58219545]
["bitfinex-derivatives","ETHF0:USTF0",1772436838039,0.55377012,1936.5,1935.8,0.00504695]
["bitfinex-derivatives","ETHF0:USTF0",1772436840036,0.55377012,1936.5,1935.8,0.58219545]
["bitfinex-derivatives","ETHF0:USTF0",1772436841846,0.55377012,1936.5,1935.8,0.00504695]
["bitfinex-derivatives","ETHF0:USTF0",1772436842448,0.55377012,1936.3,1935.2,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436843441,0.55377012,1936.3,1935.2,0.58374934]
["bitfinex-derivatives","ETHF0:USTF0",1772436844748,0.55377012,1936.1,1935.2,0.58374934]
["bitfinex-derivatives","ETHF0:USTF0",1772436845151,0.55377012,1936.1,1935.2,0.00660084]
["bitfinex-derivatives","ETHF0:USTF0",1772436846650,0.55377012,1936.1,1935.2,0.58374934]
["bitfinex-derivatives","ETHF0:USTF0",1772436846952,7.32077012,1936.1,1935.2,0.58374934]
["bitfinex-derivatives","ETHF0:USTF0",1772436847152,0.55377012,1936.0,1935.2,0.58374934]
["bitfinex-derivatives","ETHF0:USTF0",1772436847561,0.55377012,1936.3,1935.5,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436848049,0.55377012,1936.3,1935.3,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436848252,0.55377012,1936.2,1935.3,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436850660,0.55377012,1936.4,1935.3,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436850861,0.55377012,1936.4,1935.4,0.5771485]
["bitfinex-derivatives","ETHF0:USTF0",1772436855269,0.55377012,1936.4,1935.5,0.58107608]
["bitfinex-derivatives","ETHF0:USTF0",1772436858269,0.55377012,1936.4,1935.3,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436860175,0.54285025,1936.3,1935.3,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436860970,0.54285025,1936.3,1935.5,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436862768,0.54285025,1936.3,1935.3,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436864873,0.54285025,1936.1,1935.3,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436866678,0.54285025,1936.1,1935.2,0.00660084]
["bitfinex-derivatives","ETHF0:USTF0",1772436867280,0.54285025,1936.1,1934.8,0.25844]
["bitfinex-derivatives","ETHF0:USTF0",1772436867281,0.54285025,1936.0,1934.9,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436868380,0.54285025,1936.0,1934.9,0.5541529]
["bitfinex-derivatives","ETHF0:USTF0",1772436869382,0.54285025,1935.8,1934.9,0.5541529]
["bitfinex-derivatives","ETHF0:USTF0",1772436869680,0.5495275,1935.8,1934.9,0.5541529]
["bitfinex-derivatives","ETHF0:USTF0",1772436870680,0.54285025,1935.7,1934.5,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436870881,0.54285025,1935.6,1934.5,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436871082,0.54285025,1935.4,1934.5,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436871674,0.54285025,1935.4,1934.5,0.55250413]
["bitfinex-derivatives","ETHF0:USTF0",1772436874082,0.54285025,1935.3,1934.5,0.55250413]
["bitfinex-derivatives","ETHF0:USTF0",1772436874578,0.54285025,1935.1,1934.5,0.0039266]
["bitfinex-derivatives","ETHF0:USTF0",1772436874981,0.54285025,1935.1,1934.3,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436875175,0.54285025,1935.1,1933.7,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436875582,0.54285025,1935.1,1933.8,0.54857753]
["bitfinex-derivatives","ETHF0:USTF0",1772436876085,0.54285025,1935.1,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436877275,0.54285025,1934.9,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436880788,0.25843,1934.9,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436881081,7.08843059,1935.5,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436881082,0.54285025,1934.7,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436881286,7.30985025,1934.7,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436881487,0.54285025,1934.7,1933.8,0.55387919]
["bitfinex-derivatives","ETHF0:USTF0",1772436886582,0.54285025,1934.7,1933.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1772436887390,0.54285025,1934.7,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436891185,0.54285025,1934.7,1933.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1772436894890,0.53894068,1934.6,1933.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1772436895790,0.53894068,1934.4,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436895985,0.54455117,1934.4,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436896192,0.54455117,1934.4,1933.8,0.00530166]
["bitfinex-derivatives","ETHF0:USTF0",1772436896992,0.54455117,1934.4,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436897984,0.53894068,1934.7,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436898988,0.00394789,1934.7,1933.8,0.57564886]
["bitfinex-derivatives","ETHF0:USTF0",1772436899184,0.00394789,1934.7,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436899384,0.00394789,1934.7,1934.1,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436899591,0.53894068,1934.9,1934.1,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436899790,0.53894068,1934.9,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436899791,0.25844,1934.8,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436899990,0.53894068,1934.7,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436900588,0.54312261,1934.7,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436901094,4.53512409,1935.4,1933.9,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436901095,0.53894068,1935.3,1934.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436901393,0.53894068,1935.2,1934.3,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436901903,10.65276409,1935.8,1934.3,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436901904,0.53894068,1935.4,1934.3,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436902198,0.54380551,1935.4,1934.6,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436902501,0.54380551,1935.4,1934.7,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436907100,0.54380551,1935.4,1934.4,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436908196,0.54380551,1935.4,1934.7,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436908594,6.768,1935.8,1935.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436908595,0.53894068,1935.5,1935.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436909908,0.54404269,1935.5,1935.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436911307,0.54404269,1935.5,1934.7,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436912405,0.00510201,1935.5,1935.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436912803,0.53894068,1936.0,1935.0,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436913003,0.53894068,1936.0,1935.3,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436913404,0.94177977,1936.1,1935.4,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436913607,0.53894068,1936.2,1935.4,0.5703472]
["bitfinex-derivatives","ETHF0:USTF0",1772436913808,0.54261892,1936.2,1935.4,0.57541808]
["bitfinex-derivatives","ETHF0:USTF0",1772436920317,0.54261892,1936.2,1935.7,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436924419,0.00367824,1936.2,1935.7,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436924615,0.54750254,1937.1,1935.9,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436924820,0.54750254,1937.1,1936.2,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436925519,0.55323229,1937.1,1936.2,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436926115,0.54750254,1936.9,1935.6,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436928214,0.54750254,1936.8,1935.6,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436928418,0.54750254,1936.8,1935.5,1.92244446]
["bitfinex-derivatives","ETHF0:USTF0",1772436928419,0.54750254,1936.6,1935.4,0.57964178]
["bitfinex-derivatives","ETHF0:USTF0",1772436930112,0.54750254,1936.6,1935.9,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436932419,0.54750254,1936.6,1935.7,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436934022,0.54750254,1936.6,1935.4,0.57964178]
["bitfinex-derivatives","ETHF0:USTF0",1772436936928,0.54750254,1936.4,1935.4,0.57964178]
["bitfinex-derivatives","ETHF0:USTF0",1772436937128,0.54750254,1936.1,1935.4,0.00507088]
["bitfinex-derivatives","ETHF0:USTF0",1772436937529,0.54750254,1936.1,1935.5,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436939732,0.54750254,1936.1,1935.4,0.00507088]
["bitfinex-derivatives","ETHF0:USTF0",1772436940129,0.54750254,1936.1,1935.4,0.57964178]
["bitfinex-derivatives","ETHF0:USTF0",1772436945727,0.54750254,1936.3,1935.4,0.57964178]
["bitfinex-derivatives","ETHF0:USTF0",1772436945928,0.54750254,1936.8,1936.0,0.5745709]
["bitfinex-derivatives","ETHF0:USTF0",1772436948330,0.55741287,1937.0,1936.3,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436949135,0.55741287,1937.7,1936.8,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436949341,0.55741287,1937.7,1937.1,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436950243,0.00605862,1937.7,1937.1,0.56809779]
["bitfinex-derivatives","ETHF0:USTF0",1772436950442,0.00605862,1937.7,1937.2,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436951240,0.55741287,1937.9,1937.2,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436951739,6.767,1938.2,1937.1,1.92616643]
["bitfinex-derivatives","ETHF0:USTF0",1772436951740,0.55741287,1937.6,1937.1,0.00372197]
["bitfinex-derivatives","ETHF0:USTF0",1772436951941,0.55741287,1937.6,1936.7,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436952340,0.55741287,1937.5,1936.7,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436952537,0.55741287,1937.5,1936.9,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436952847,0.00614518,1937.5,1936.9,0.56980219]
["bitfinex-derivatives","ETHF0:USTF0",1772436953338,0.56355805,1937.5,1936.9,0.56980219]
["bitfinex-derivatives","ETHF0:USTF0",1772436955244,0.00614518,1937.5,1936.9,0.56980219]
["bitfinex-derivatives","ETHF0:USTF0",1772436955545,27.50225203,1938.6,1937.5,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436955546,0.55741287,1938.2,1937.5,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436956647,0.56383415,1938.2,1937.5,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436956946,0.55741287,1938.0,1937.0,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436957949,0.56383415,1938.2,1937.6,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436958150,0.00642128,1938.2,1937.6,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436958647,0.55741287,1938.6,1937.9,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436959254,0.55741287,1939.0,1937.9,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436959451,13.16376388,1939.7,1938.3,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436959452,4.8463749,1939.7,1938.3,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436959654,0.56267629,1939.7,1938.8,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436960046,0.55741287,1939.5,1938.5,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436962057,0.55741287,1939.1,1938.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1772436962258,1.92244446,1938.9,1937.9,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436962459,0.55741287,1938.8,1937.9,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436963554,0.55741287,1938.8,1937.9,0.00375548]
["bitfinex-derivatives","ETHF0:USTF0",1772436964856,0.55741287,1938.8,1937.0,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436964857,0.55741287,1938.7,1937.0,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436965759,0.55741287,1938.7,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436968257,6.90265287,1938.6,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436968459,0.55741287,1938.4,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436970456,0.55741287,1938.1,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436970651,0.56255989,1938.1,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436971361,0.55741287,1938.0,1937.0,0.56807179]
["bitfinex-derivatives","ETHF0:USTF0",1772436972062,0.55741287,1937.8,1937.0,0.00369597]
["bitfinex-derivatives","ETHF0:USTF0",1772436974459,0.55741287,1937.8,1936.6,0.56437582]
["bitfinex-derivatives","ETHF0:USTF0",1772436975462,0.55741287,1937.8,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436975663,6.60585,1937.9,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436975664,0.57672766,1937.6,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436975864,0.57672766,1937.4,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436978160,0.53806172,1937.6,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436978359,6.761,1937.8,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436978360,0.53806172,1937.7,1936.6,0.56975662]
["bitfinex-derivatives","ETHF0:USTF0",1772436978565,0.53806172,1938.0,1936.9,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436980166,0.53806172,1937.9,1936.9,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436981963,0.25804,1937.8,1936.9,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436982169,0.53806172,1937.7,1936.9,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436986064,0.54320874,1938.1,1936.9,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436989866,0.00514702,1938.1,1937.5,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436990069,0.53806172,1938.5,1937.5,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436990975,0.54214577,1938.5,1937.5,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436992475,4.28896203,1939.4,1938.0,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436992777,0.53806172,1939.2,1938.0,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436993482,0.54201203,1939.2,1938.0,0.55437027]
["bitfinex-derivatives","ETHF0:USTF0",1772436993777,0.54201203,1939.2,1938.3,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436995076,0.00395031,1939.2,1938.3,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436995277,0.54201203,1939.2,1938.3,0.54931914]
["bitfinex-derivatives","ETHF0:USTF0",1772436999583,6.88538203,1939.2,1938.0,0.00505113]
["bitfinex-derivatives","ETHF0:USTF0",1772436999780,0.53806172,1939.0,1938.0,0.55437027]
["bitfinex-derivatives","ETHF0:USTF0",1772436999980,0.53806172,1938.8,1938.0,0.55437027]
["bitfinex-derivatives","ETHF0:USTF0",1772437007283,5.16895031,1939.2,1938.0,0.55437027]
["bitfinex-derivatives","ETHF0:USTF0",1772437007486,0.54477332,1939.2,1938.3,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437007980,0.54477332,1939.2,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437008182,0.54082301,1939.0,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437018397,0.54082301,1938.9,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437020399,0.54082301,1939.0,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437023003,0.54082301,1938.9,1938.0,0.00505113]
["bitfinex-derivatives","ETHF0:USTF0",1772437023202,0.54082301,1938.7,1938.0,0.58141737]
["bitfinex-derivatives","ETHF0:USTF0",1772437023906,0.54082301,1938.6,1937.8,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437024508,0.54082301,1938.6,1938.0,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437024901,0.54082301,1938.8,1938.0,0.58049763]
["bitfinex-derivatives","ETHF0:USTF0",1772437025102,0.54082301,1938.8,1938.3,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437025307,0.54082301,1939.1,1938.3,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437025714,0.54082301,1939.0,1938.3,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437026905,0.54082301,1939.0,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437027307,0.54082301,1938.9,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437035723,6.758,1938.8,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437035920,0.5588282,1938.7,1938.1,0.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1772437037323,0.5588282,1938.7,1938.0,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1772437037725,0.59263669,1938.6,1938.0,0.55923691]
["bitfinex-derivatives","ETHF0:USTF0",1772437041930,0.59263669,1938.7,1938.0,0.55923691]
["bitfinex-derivatives","ETHF0:USTF0",1772437043623,0.59263669,1938.7,1938.0,0.00413139]
["bitfinex-derivatives","ETHF0:USTF0",1772437043827,0.59263669,1938.5,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437044028,0.59263669,1938.3,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437045130,0.59263669,1938.3,1937.5,0.56024294]
["bitfinex-derivatives","ETHF0:USTF0",1772437048235,0.59263669,1938.3,1936.8,15.4087478]
["bitfinex-derivatives","ETHF0:USTF0",1772437048236,0.59263669,1938.3,1937.3,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437049232,0.59263669,1938.3,1937.3,0.55902211]
["bitfinex-derivatives","ETHF0:USTF0",1772437050328,6.759,1938.2,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437050533,7.35163669,1938.2,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437051335,6.759,1938.2,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437052336,0.59263669,1938.3,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437054336,7.35163669,1938.5,1937.8,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437054638,0.59263669,1938.4,1937.8,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437055035,0.59263669,1938.4,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437056739,0.59263669,1938.4,1937.8,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437061540,0.59263669,1938.4,1937.5,0.55510552]
["bitfinex-derivatives","ETHF0:USTF0",1772437070739,0.56539725,1938.9,1938.1,1.91580716]
["bitfinex-derivatives","ETHF0:USTF0",1772437070944,0.56539725,1938.9,1937.8,1.91580716]
["bitfinex-derivatives","ETHF0:USTF0",1772437070945,0.56539725,1938.8,1938.2,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437072946,0.56539725,1938.8,1937.9,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437073251,0.56539725,1938.6,1937.7,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437073647,0.56539725,1938.6,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437073648,0.56539725,1938.5,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437073844,5.165,1938.6,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437073845,0.56539725,1938.3,1937.5,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437079159,0.56539725,1938.3,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437081364,6.759,1938.4,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437081365,0.56539725,1938.2,1937.4,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437083567,0.56539725,1938.8,1938.1,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437088375,0.56539725,1938.8,1937.6,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437094884,0.55257475,1938.7,1937.6,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437098388,0.56522208,1938.5,1937.6,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437101383,7.32422208,1938.6,1937.6,0.5615774]
["bitfinex-derivatives","ETHF0:USTF0",1772437101779,7.32422208,1938.6,1937.7,1.91576899]
["bitfinex-derivatives","ETHF0:USTF0",1772437101985,7.32422208,1938.8,1937.8,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437102288,0.56522208,1938.8,1937.8,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437108489,0.56522208,1938.7,1937.8,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437108689,6.67501098,1938.8,1937.8,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437108690,0.56522208,1938.5,1937.8,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437108890,0.56522208,1938.5,1937.6,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437111988,0.56522208,1938.3,1937.6,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437115696,0.56522208,1938.3,1937.3,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1772437115899,0.56522208,1938.3,1937.4,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437130212,0.58180323,1938.2,1937.4,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437133114,1.79906698,1938.2,1937.4,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437133314,0.58180323,1938.1,1937.4,0.55554846]
["bitfinex-derivatives","ETHF0:USTF0",1772437135918,0.58180323,1938.1,1937.6,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437136119,0.58180323,1938.5,1938.0,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437136520,0.58180323,1938.5,1937.7,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437138023,0.58180323,1938.3,1937.7,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437138619,0.58180323,1938.3,1937.3,0.00391659]
["bitfinex-derivatives","ETHF0:USTF0",1772437138820,0.58180323,1938.3,1937.4,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437139616,0.58180323,1938.4,1937.7,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437140419,0.58180323,1938.6,1938.1,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437141324,0.58180323,1938.6,1937.7,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437144224,0.58180323,1938.6,1937.9,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437144420,0.25792,1938.7,1938.1,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437144421,0.58180323,1938.7,1938.1,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437144631,0.58180323,1939.1,1938.5,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437144825,0.58180323,1939.1,1938.7,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437145124,0.58575354,1939.2,1938.7,0.54953183]
["bitfinex-derivatives","ETHF0:USTF0",1772437146017,0.00395031,1939.2,1938.7,0.54953183]
["bitfinex-derivatives","ETHF0:USTF0",1772437146223,0.58575354,1939.2,1938.7,0.54953183]
["bitfinex-derivatives","ETHF0:USTF0",1772437146921,0.58575354,1939.2,1938.8,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437148729,0.00395031,1939.2,1938.8,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437149524,0.00395031,1939.2,1938.9,1.21591328]
["bitfinex-derivatives","ETHF0:USTF0",1772437149827,0.58180323,1939.4,1939.0,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437150229,0.58180323,1939.6,1939.2,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437150429,0.58180323,1939.3,1938.9,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437150626,0.58622488,1939.3,1938.9,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437152129,0.00442165,1939.3,1938.9,0.54466759]
["bitfinex-derivatives","ETHF0:USTF0",1772437154333,0.00442165,1939.3,1938.7,0.00486424]
["bitfinex-derivatives","ETHF0:USTF0",1772437154334,0.58180323,1939.1,1938.7,0.00486424]
["bitfinex-derivatives","ETHF0:USTF0",1772437154536,0.58180323,1939.0,1938.7,0.54953183]
["bitfinex-derivatives","ETHF0:USTF0",1772437156132,0.58180323,1939.0,1938.4,0.5923114]
["bitfinex-derivatives","ETHF0:USTF0",1772437156834,0.55874545,1938.9,1938.4,0.5923114]
["bitfinex-derivatives","ETHF0:USTF0",1772437157134,0.55874545,1938.9,1938.4,0.59753439]
["bitfinex-derivatives","ETHF0:USTF0",1772437157533,0.57159346,1939.1,1938.4,0.59753439]
["bitfinex-derivatives","ETHF0:USTF0",1772437157735,0.57159346,1939.1,1938.6,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437159633,1.21591328,1939.2,1938.6,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437159838,0.57601511,1939.3,1938.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437160434,0.00442165,1939.3,1938.9,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437160635,0.57159346,1939.7,1939.1,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437160940,0.57159346,1939.5,1939.1,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437161143,0.57159346,1939.4,1939.1,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437161338,0.57159346,1939.2,1938.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437161539,0.575612,1939.2,1938.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437161945,0.00401854,1939.2,1938.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437162742,0.575612,1939.2,1938.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437163542,0.00401854,1939.2,1938.8,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437163738,0.57159346,1939.4,1938.8,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437163739,0.57159346,1939.5,1938.8,1.80477622]
["bitfinex-derivatives","ETHF0:USTF0",1772437163937,0.57159346,1939.5,1938.9,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437164133,0.57159346,1939.5,1938.8,1.21591328]
["bitfinex-derivatives","ETHF0:USTF0",1772437164134,0.57159346,1940.6,1939.5,0.57159543]
["bitfinex-derivatives","ETHF0:USTF0",1772437164337,0.57159346,1940.2,1939.6,0.57268031]
["bitfinex-derivatives","ETHF0:USTF0",1772437164544,0.57159346,1940.0,1939.1,0.57268031]
["bitfinex-derivatives","ETHF0:USTF0",1772437164741,0.57788665,1940.0,1939.1,0.57268031]
["bitfinex-derivatives","ETHF0:USTF0",1772437167841,0.57788665,1940.0,1938.7,0.56936322]
["bitfinex-derivatives","ETHF0:USTF0",1772437170742,0.57788665,1940.0,1938.9,0.58650736]
["bitfinex-derivatives","ETHF0:USTF0",1772437171137,0.57788665,1940.0,1939.3,0.58650736]
["bitfinex-derivatives","ETHF0:USTF0",1772437171744,0.57788665,1940.0,1939.1,0.58701393]
["bitfinex-derivatives","ETHF0:USTF0",1772437175752,0.00629319,1940.0,1939.3,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437175946,0.57159346,1940.2,1939.4,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437176145,0.57159346,1940.7,1939.6,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437176350,0.57159346,1940.7,1939.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437176949,0.57656133,1940.7,1939.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437177746,0.57159346,1940.2,1939.5,6.4579454]
["bitfinex-derivatives","ETHF0:USTF0",1772437178652,0.57159346,1940.1,1939.2,8.66874239]
["bitfinex-derivatives","ETHF0:USTF0",1772437179352,0.57159346,1940.1,1939.3,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437179549,0.57159346,1940.1,1939.4,6.45829635]
["bitfinex-derivatives","ETHF0:USTF0",1772437179755,0.57159346,1940.0,1939.4,7.04715929]
["bitfinex-derivatives","ETHF0:USTF0",1772437180152,2.17141115,1940.6,1939.2,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437180153,2.17141115,1940.6,1939.6,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437180356,0.57159346,1940.4,1939.6,6.45829635]
["bitfinex-derivatives","ETHF0:USTF0",1772437180654,0.57159346,1940.2,1939.2,8.66874239]
["bitfinex-derivatives","ETHF0:USTF0",1772437181752,0.57159346,1940.0,1939.4,7.04704323]
["bitfinex-derivatives","ETHF0:USTF0",1772437181946,0.57159346,1940.0,1939.5,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437182149,0.57159346,1940.0,1939.4,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437182453,0.57159346,1940.0,1939.5,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437182847,0.57159346,1940.4,1939.6,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437183051,0.57159346,1940.2,1939.5,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437183256,0.57159346,1940.2,1939.4,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437184450,0.57159346,1940.2,1939.4,7.04704323]
["bitfinex-derivatives","ETHF0:USTF0",1772437185053,7.32559346,1940.2,1939.5,7.04704323]
["bitfinex-derivatives","ETHF0:USTF0",1772437185248,0.57159346,1940.1,1939.7,0.58886294]
["bitfinex-derivatives","ETHF0:USTF0",1772437187158,0.57159346,1940.1,1939.6,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437187554,0.57159346,1940.1,1939.6,7.04559332]
["bitfinex-derivatives","ETHF0:USTF0",1772437187956,0.57159346,1940.1,1939.7,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437188664,0.57804907,1940.1,1939.8,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437188954,0.57804907,1940.1,1939.8,0.59396663]
["bitfinex-derivatives","ETHF0:USTF0",1772437189262,0.57804907,1940.1,1939.8,7.05214692]
["bitfinex-derivatives","ETHF0:USTF0",1772437189952,0.57804907,1940.5,1939.8,7.05214692]
["bitfinex-derivatives","ETHF0:USTF0",1772437190157,0.57804907,1940.3,1939.9,7.04559332]
["bitfinex-derivatives","ETHF0:USTF0",1772437190461,0.57804907,1940.3,1940.0,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437190859,6.30162736,1940.2,1940.0,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437191764,6.87967643,1940.2,1939.9,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437191960,0.57804907,1940.1,1939.9,6.45818029]
["bitfinex-derivatives","ETHF0:USTF0",1772437192555,0.00496787,1940.7,1939.8,0.0065536]
["bitfinex-derivatives","ETHF0:USTF0",1772437192556,0.00496787,1940.7,1940.1,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437192760,0.57804907,1941.4,1940.5,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437192963,6.59229,1941.8,1940.7,6.46886481]
["bitfinex-derivatives","ETHF0:USTF0",1772437192964,0.57804907,1941.8,1940.7,6.46886481]
["bitfinex-derivatives","ETHF0:USTF0",1772437193261,0.57804907,1941.3,1940.6,6.46886481]
["bitfinex-derivatives","ETHF0:USTF0",1772437193461,0.57804907,1941.1,1940.6,7.05627784]
["bitfinex-derivatives","ETHF0:USTF0",1772437193657,0.58441117,1941.1,1940.9,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437193862,7.33204907,1941.2,1940.9,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437194064,6.754,1941.2,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437194364,0.57804907,1941.1,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437194661,0.83556907,1941.1,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437194864,0.58235063,1941.1,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437195062,0.25752,1941.0,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437195262,0.25752,1941.0,1940.7,4.89424423]
["bitfinex-derivatives","ETHF0:USTF0",1772437195462,0.58235063,1941.1,1940.7,4.89424423]
["bitfinex-derivatives","ETHF0:USTF0",1772437195654,0.83987063,1941.1,1940.7,4.89424423]
["bitfinex-derivatives","ETHF0:USTF0",1772437195860,0.58235063,1941.1,1940.8,4.3068312]
["bitfinex-derivatives","ETHF0:USTF0",1772437196061,0.00430156,1941.1,1940.5,6.46886481]
["bitfinex-derivatives","ETHF0:USTF0",1772437196261,0.00372572,1941.0,1940.4,7.06607702]
["bitfinex-derivatives","ETHF0:USTF0",1772437196665,0.25752,1940.8,1940.5,0.59721221]
["bitfinex-derivatives","ETHF0:USTF0",1772437196865,0.00372572,1940.9,1940.5,0.59721221]
["bitfinex-derivatives","ETHF0:USTF0",1772437197164,0.25752,1940.7,1940.5,0.59721221]
["bitfinex-derivatives","ETHF0:USTF0",1772437197360,0.00793374,1941.1,1940.5,0.59721221]
["bitfinex-derivatives","ETHF0:USTF0",1772437197567,0.00793374,1941.8,1941.1,0.59506351]
["bitfinex-derivatives","ETHF0:USTF0",1772437197767,0.00793374,1941.8,1941.2,0.59506351]
["bitfinex-derivatives","ETHF0:USTF0",1772437198157,0.00175618,1942.2,1941.2,0.59506351]
["bitfinex-derivatives","ETHF0:USTF0",1772437198362,6.753,1942.1,1941.3,0.5981081]
["bitfinex-derivatives","ETHF0:USTF0",1772437198662,0.00398666,1942.1,1941.5,0.5981081]
["bitfinex-derivatives","ETHF0:USTF0",1772437198966,0.00175618,1942.0,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437199768,6.752,1941.9,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437200068,7.33004907,1941.9,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437200269,6.752,1941.8,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437200459,6.752,1941.8,1941.5,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437200666,0.4953199,1942.0,1941.6,1.23652237]
["bitfinex-derivatives","ETHF0:USTF0",1772437200865,6.752,1941.9,1941.7,0.64910934]
["bitfinex-derivatives","ETHF0:USTF0",1772437201065,6.752,1941.9,1941.8,0.08195597]
["bitfinex-derivatives","ETHF0:USTF0",1772437201468,6.751,1942.0,1941.8,0.08195597]
["bitfinex-derivatives","ETHF0:USTF0",1772437201769,6.751,1942.0,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437201770,0.49523854,1941.9,1941.3,0.59121364]
["bitfinex-derivatives","ETHF0:USTF0",1772437203171,0.49855683,1941.8,1941.3,0.00380061]
["bitfinex-derivatives","ETHF0:USTF0",1772437203371,0.49452076,1941.5,1940.9,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437203573,7.24552076,1941.4,1940.9,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437203773,0.49452076,1941.3,1940.4,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437203962,0.57804907,1941.1,1940.5,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437204167,6.59434,1941.2,1940.3,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437204168,0.57804907,1940.9,1940.3,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437204371,0.57804907,1940.9,1940.3,0.59159957]
["bitfinex-derivatives","ETHF0:USTF0",1772437204670,7.32804907,1940.8,1940.3,0.59159957]
["bitfinex-derivatives","ETHF0:USTF0",1772437204871,0.57804907,1940.7,1940.1,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437205571,0.57804907,1940.7,1939.6,1.36040716]
["bitfinex-derivatives","ETHF0:USTF0",1772437205572,0.57804907,1940.7,1939.9,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437205871,0.58441234,1940.7,1939.9,0.59294782]
["bitfinex-derivatives","ETHF0:USTF0",1772437206167,0.26402327,1940.7,1939.9,0.59294782]
["bitfinex-derivatives","ETHF0:USTF0",1772437206363,0.57804907,1940.5,1939.9,0.00553479]
["bitfinex-derivatives","ETHF0:USTF0",1772437206567,0.57804907,1940.3,1939.9,0.00553479]
["bitfinex-derivatives","ETHF0:USTF0",1772437206772,0.57804907,1940.3,1939.9,0.59294782]
["bitfinex-derivatives","ETHF0:USTF0",1772437207069,0.57804907,1940.3,1939.9,0.00553479]
["bitfinex-derivatives","ETHF0:USTF0",1772437207869,0.57804907,1940.3,1939.9,0.59294782]
["bitfinex-derivatives","ETHF0:USTF0",1772437209276,0.57804907,1940.3,1939.4,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437209277,0.57804907,1940.3,1939.7,0.58741303]
["bitfinex-derivatives","ETHF0:USTF0",1772437210272,6.751,1940.2,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437210672,7.32904907,1940.2,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437211869,0.26402327,1940.7,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437211870,0.57804907,1940.4,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437212076,6.752,1940.3,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437212677,0.26402327,1940.7,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437212678,6.752,1940.5,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437212879,0.57804907,1940.6,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437213077,7.33004907,1940.5,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437213277,0.57804907,1940.4,1939.7,0.59260578]
["bitfinex-derivatives","ETHF0:USTF0",1772437213681,0.57804907,1940.4,1939.8,0.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1772437213881,0.57804907,1940.4,1939.9,0.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1772437214087,0.57804907,1940.4,1940.0,0.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1772437214380,0.57804907,1940.4,1940.1,0.63175489]
["bitfinex-derivatives","ETHF0:USTF0",1772437214581,0.57804907,1940.4,1940.2,0.10618489]
["bitfinex-derivatives","ETHF0:USTF0",1772437214780,0.57804907,1940.4,1939.7,0.00519275]
["bitfinex-derivatives","ETHF0:USTF0",1772437215378,0.5999072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437215980,6.60485038,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437216180,6.752,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437216783,7.3519072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437217488,0.5999072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437217686,7.3519072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437219389,6.752,1940.1,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437220088,0.5999072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437220382,6.752,1940.1,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437222387,0.5999072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437222591,6.753,1940.1,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437222790,0.5999072,1940.2,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437222991,6.753,1940.1,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437223192,0.59661112,1940.0,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437223492,7.34961112,1940.1,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437226191,0.59661112,1940.0,1939.7,0.56776112]
["bitfinex-derivatives","ETHF0:USTF0",1772437226388,0.59661112,1940.0,1939.7,0.56500509]
["bitfinex-derivatives","ETHF0:USTF0",1772437226788,7.34961112,1940.1,1939.7,0.56500509]
["bitfinex-derivatives","ETHF0:USTF0",1772437227489,0.60297439,1940.7,1939.8,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437227691,0.59661112,1940.6,1939.8,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437227891,0.59661112,1940.6,1939.9,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437228793,0.59661112,1940.6,1940.1,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437230098,7.34961112,1940.6,1940.1,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437230399,7.34961112,1940.6,1940.2,0.55981234]
["bitfinex-derivatives","ETHF0:USTF0",1772437230889,0.59661112,1940.5,1940.1,6.44204269]
["bitfinex-derivatives","ETHF0:USTF0",1772437231295,0.59661112,1940.5,1940.1,4.89541178]
["bitfinex-derivatives","ETHF0:USTF0",1772437231495,0.59661112,1940.5,1939.8,8.63969179]
["bitfinex-derivatives","ETHF0:USTF0",1772437231995,0.59661112,1940.5,1939.9,0.59758477]
["bitfinex-derivatives","ETHF0:USTF0",1772437232192,0.59661112,1940.5,1939.9,8.67746422]
["bitfinex-derivatives","ETHF0:USTF0",1772437232393,0.59661112,1940.5,1939.9,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437232593,0.59661112,1940.5,1939.8,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437233296,0.59661112,1940.5,1939.9,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437233696,0.59661112,1940.5,1939.8,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437234197,7.01068,1940.6,1939.9,0.60660006]
["bitfinex-derivatives","ETHF0:USTF0",1772437234198,0.25768,1940.6,1939.9,0.60660006]
["bitfinex-derivatives","ETHF0:USTF0",1772437234399,7.07332075,1940.6,1940.0,0.60660006]
["bitfinex-derivatives","ETHF0:USTF0",1772437234589,0.06364075,1940.5,1939.8,8.68647951]
["bitfinex-derivatives","ETHF0:USTF0",1772437235296,0.06007695,1940.3,1939.9,0.60648056]
["bitfinex-derivatives","ETHF0:USTF0",1772437235895,0.06007695,1940.3,1939.8,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437236396,6.80938369,1940.2,1939.8,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437236592,6.753,1940.1,1939.8,8.07987945]
["bitfinex-derivatives","ETHF0:USTF0",1772437236898,6.753,1940.1,1939.8,8.68631087]
["bitfinex-derivatives","ETHF0:USTF0",1772437237594,6.753,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437237595,0.05283412,1940.0,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437237791,6.753,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437238001,6.80583412,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437239899,0.05283412,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437240102,0.16768126,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437240303,6.9144316,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437241304,0.1614316,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437241505,6.753,1940.0,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437241999,0.15705794,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437242403,0.40578762,1940.6,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437242708,6.90110762,1940.5,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437242897,0.14810762,1940.4,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437245301,6.753,1940.3,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437247300,0.13396468,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437248908,6.753,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437250208,0.13335252,1940.3,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437250410,6.753,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437251508,0.13335252,1940.3,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437251712,0.25768,1940.6,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437251713,6.753,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437252112,6.87275362,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437253214,0.11433419,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437253615,0.11012643,1940.4,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437254010,6.86312643,1940.3,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437254410,0.11012643,1940.3,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437254610,6.753,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437255918,0.10306739,1940.1,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437256817,6.84803139,1940.2,1939.7,0.61150488]
["bitfinex-derivatives","ETHF0:USTF0",1772437257517,6.84803139,1940.2,1939.9,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437258212,6.753,1940.2,1939.9,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437259117,0.08056896,1940.4,1939.9,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437259318,6.753,1940.2,1939.9,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437260018,0.08056896,1940.4,1939.9,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437260218,6.753,1940.3,1940.0,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437260517,0.08056896,1940.4,1940.1,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437260518,6.057,1940.4,1940.1,0.66308212]
["bitfinex-derivatives","ETHF0:USTF0",1772437261316,6.057,1940.4,1940.2,7.14592441]
["bitfinex-derivatives","ETHF0:USTF0",1772437262111,0.11261904,1940.3,1940.1,6.48284229]
["bitfinex-derivatives","ETHF0:USTF0",1772437262419,0.11261904,1940.3,1940.1,5.13278702]
["bitfinex-derivatives","ETHF0:USTF0",1772437262619,0.11261904,1940.3,1939.9,8.09789325]
["bitfinex-derivatives","ETHF0:USTF0",1772437264815,0.26402327,1940.7,1939.7,0.00519275]
["bitfinex-derivatives","ETHF0:USTF0",1772437264816,6.753,1940.5,1940.1,0.67248157]
["bitfinex-derivatives","ETHF0:USTF0",1772437265019,6.753,1940.5,1940.2,0.67248157]
["bitfinex-derivatives","ETHF0:USTF0",1772437265220,6.057,1940.6,1940.4,0.67232382]
["bitfinex-derivatives","ETHF0:USTF0",1772437265520,3.59306863,1940.6,1940.4,0.67232382]
["bitfinex-derivatives","ETHF0:USTF0",1772437265919,0.00636327,1940.7,1940.4,0.67232382]
["bitfinex-derivatives","ETHF0:USTF0",1772437266123,6.753,1940.8,1940.4,0.67232382]
["bitfinex-derivatives","ETHF0:USTF0",1772437266322,6.753,1940.9,1940.4,0.67232382]
["bitfinex-derivatives","ETHF0:USTF0",1772437266616,0.06759608,1941.0,1940.5,0.67816478]
["bitfinex-derivatives","ETHF0:USTF0",1772437266819,0.27200423,1941.1,1940.6,0.67816478]
["bitfinex-derivatives","ETHF0:USTF0",1772437267024,7.03058188,1941.1,1940.7,0.67816478]
["bitfinex-derivatives","ETHF0:USTF0",1772437267318,6.753,1941.0,1940.7,0.67816478]
["bitfinex-derivatives","ETHF0:USTF0",1772437267515,0.00557765,1941.1,1940.7,0.67816478]
["bitfinex-derivatives","ETHF0:USTF0",1772437267911,0.00557765,1941.1,1940.7,8.77605803]
["bitfinex-derivatives","ETHF0:USTF0",1772437268215,0.00557765,1941.1,1940.5,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772437268216,0.00557765,1941.1,1940.8,0.67815667]
["bitfinex-derivatives","ETHF0:USTF0",1772437269018,0.00557765,1941.1,1940.7,0.67701317]
["bitfinex-derivatives","ETHF0:USTF0",1772437269019,0.26940728,1941.1,1940.7,0.67701317]
["bitfinex-derivatives","ETHF0:USTF0",1772437269221,0.00557765,1941.1,1940.7,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437269721,6.75757765,1941.1,1940.7,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437270018,0.25874114,1941.0,1940.6,8.77473373]
["bitfinex-derivatives","ETHF0:USTF0",1772437270322,0.26169661,1941.1,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437270524,6.752,1941.0,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437270718,0.26169661,1941.1,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437270914,6.752,1941.0,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437271314,7.02966569,1941.0,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437271517,0.27766569,1941.0,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437271717,7.02866569,1941.0,1940.6,0.67684048]
["bitfinex-derivatives","ETHF0:USTF0",1772437271921,7.02866569,1941.0,1940.1,17.49215027]
["bitfinex-derivatives","ETHF0:USTF0",1772437271922,0.27766569,1940.9,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437272122,0.27766569,1940.8,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437272522,6.751,1940.8,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437272920,6.751,1940.9,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437273116,0.27854594,1941.1,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437273320,6.751,1941.0,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437273923,0.27854594,1941.1,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437275029,6.751,1941.0,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437275228,0.27854594,1941.1,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437275436,6.751,1941.0,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437275727,0.26310415,1941.1,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437276725,6.75657765,1941.1,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437276926,0.24566205,1941.0,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437277427,6.751,1941.0,1940.3,0.67598377]
["bitfinex-derivatives","ETHF0:USTF0",1772437277829,0.00557765,1941.1,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437278028,6.751,1941.0,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437278223,6.99022211,1941.0,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437278427,0.23922211,1940.9,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437278926,6.751,1941.0,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437279129,0.23422173,1940.9,1940.6,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437279527,0.23422173,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437280031,0.00557765,1941.1,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437280230,6.97990047,1941.0,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437281625,0.22743399,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437282427,0.22749007,1941.1,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437282730,6.97291242,1941.0,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437283128,0.22191242,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437285024,6.751,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437286436,6.94867311,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437287032,6.94767311,1940.9,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437287535,0.19281472,1940.8,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437289928,0.00557765,1941.1,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437290136,6.75557765,1941.1,1940.4,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437290334,0.2007789,1941.0,1940.4,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437293141,0.2007789,1941.0,1940.5,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437294143,0.2007789,1941.0,1940.4,8.08522194]
["bitfinex-derivatives","ETHF0:USTF0",1772437294342,0.2007789,1941.0,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437294943,0.2007789,1941.0,1940.2,8.84840837]
["bitfinex-derivatives","ETHF0:USTF0",1772437295636,0.2007789,1941.0,1940.3,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437296040,0.17854197,1940.9,1940.1,8.84840837]
["bitfinex-derivatives","ETHF0:USTF0",1772437296237,1.9111454,1941.0,1940.1,8.84840837]
["bitfinex-derivatives","ETHF0:USTF0",1772437296238,0.17350428,1940.7,1940.1,8.84840837]
["bitfinex-derivatives","ETHF0:USTF0",1772437296839,0.17350428,1940.7,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437297347,0.16491744,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437298344,0.16491744,1940.5,1939.9,8.84840837]
["bitfinex-derivatives","ETHF0:USTF0",1772437298543,1.9111454,1941.0,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437298544,0.15807051,1940.7,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437298742,6.751,1940.6,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437298943,6.90907051,1940.6,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437299642,6.751,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437300145,0.15807051,1940.6,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437300345,6.89949949,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437300546,0.14849949,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437300746,6.751,1940.4,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437301948,0.14849949,1940.6,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437302147,0.14381001,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437302350,6.89481001,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437302649,6.751,1940.4,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437302946,0.14381001,1940.5,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437303150,6.751,1940.4,1940.1,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437305653,0.13283064,1940.3,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437306250,6.88577302,1940.4,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437306949,0.13477302,1940.7,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437307150,6.88577302,1940.6,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437307350,0.12981657,1940.5,1940.0,0.76318643]
["bitfinex-derivatives","ETHF0:USTF0",1772437309256,0.1261336,1940.4,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437309554,6.8771336,1940.3,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437309950,0.1261336,1940.2,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437310152,0.1261336,1940.2,1939.8,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437310648,6.751,1940.3,1939.8,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437310649,6.8706208,1940.3,1939.8,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437311153,6.8706208,1940.3,1939.8,1.89346995]
["bitfinex-derivatives","ETHF0:USTF0",1772437311349,6.8706208,1940.3,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437311754,0.11503098,1940.2,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437311956,0.11503098,1940.2,1939.8,1.89346995]
["bitfinex-derivatives","ETHF0:USTF0",1772437312154,0.11503098,1940.2,1939.8,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437312355,0.11503098,1940.2,1939.8,1.89346995]
["bitfinex-derivatives","ETHF0:USTF0",1772437312555,0.11503098,1940.2,1939.8,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437313453,0.11503098,1940.2,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437313954,0.72065526,1940.0,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437317650,7.47265526,1940.1,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437317953,0.72065526,1940.1,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437318154,6.752,1940.0,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437318550,7.47265526,1940.0,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437320160,0.72065526,1940.0,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437320359,7.47265526,1940.0,1939.7,0.68447364]
["bitfinex-derivatives","ETHF0:USTF0",1772437321059,0.72065526,1939.9,1939.6,8.76450283]
["bitfinex-derivatives","ETHF0:USTF0",1772437321360,0.72065526,1939.9,1939.6,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437321561,7.47265526,1939.9,1939.6,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437322053,7.47265526,1939.9,1939.6,1.89785459]
["bitfinex-derivatives","ETHF0:USTF0",1772437322458,7.47265526,1939.9,1939.6,0.68366553]
["bitfinex-derivatives","ETHF0:USTF0",1772437323262,7.47265526,1939.9,1939.6,8.76888747]
["bitfinex-derivatives","ETHF0:USTF0",1772437323562,0.72065526,1939.8,1939.6,8.08960658]
["bitfinex-derivatives","ETHF0:USTF0",1772437323761,0.72065526,1939.8,1939.6,8.76888747]
["bitfinex-derivatives","ETHF0:USTF0",1772437323962,7.47265526,1939.9,1939.6,8.76888747]
["bitfinex-derivatives","ETHF0:USTF0",1772437324563,0.72065526,1939.9,1939.6,8.76888747]
["bitfinex-derivatives","ETHF0:USTF0",1772437324764,0.72065526,1939.8,1939.6,8.08960658]
["bitfinex-derivatives","ETHF0:USTF0",1772437324960,0.72065526,1939.8,1939.6,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437325265,7.47365526,1939.9,1939.6,0.17290313]
["bitfinex-derivatives","ETHF0:USTF0",1772437325564,7.47365526,1939.9,1939.4,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437325565,0.72065526,1939.8,1939.4,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437325966,0.72065526,1939.8,1939.4,0.68470116]
["bitfinex-derivatives","ETHF0:USTF0",1772437326167,0.72065526,1939.6,1939.4,0.00542027]
["bitfinex-derivatives","ETHF0:USTF0",1772437326365,0.72570472,1939.6,1939.4,1.21960933]
["bitfinex-derivatives","ETHF0:USTF0",1772437326762,0.00504946,1939.6,1939.4,1.89889022]
["bitfinex-derivatives","ETHF0:USTF0",1772437327665,0.72570472,1939.6,1939.4,1.21960933]
["bitfinex-derivatives","ETHF0:USTF0",1772437327866,0.72570472,1939.6,1939.4,0.00542027]
["bitfinex-derivatives","ETHF0:USTF0",1772437328065,0.72570472,1939.6,1939.3,8.76450283]
["bitfinex-derivatives","ETHF0:USTF0",1772437328265,0.72570472,1939.6,1939.3,7.39983496]
["bitfinex-derivatives","ETHF0:USTF0",1772437328469,0.72570472,1939.6,1939.2,1.89346995]
["bitfinex-derivatives","ETHF0:USTF0",1772437328668,0.72570472,1939.6,1939.2,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437328966,0.72570472,1939.6,1939.2,1.89778873]
["bitfinex-derivatives","ETHF0:USTF0",1772437330369,0.72065526,1940.3,1939.6,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437330668,0.72065526,1940.2,1939.9,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437331468,0.72572448,1940.2,1939.9,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437331664,7.47872448,1940.2,1939.9,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437332062,0.72572448,1940.2,1939.9,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437332268,7.47365526,1940.1,1939.9,1.21418906]
["bitfinex-derivatives","ETHF0:USTF0",1772437332470,7.47365526,1940.1,1939.8,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437332965,0.72065526,1940.6,1939.9,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437333172,0.72065526,1940.6,1939.6,1.21447506]
["bitfinex-derivatives","ETHF0:USTF0",1772437333173,7.47365526,1940.8,1940.5,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437333467,7.10014356,1940.8,1940.5,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437333669,0.63414791,1941.1,1940.5,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437333869,0.63414791,1940.9,1940.5,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437334168,0.63414791,1940.9,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437334169,0.63850353,1940.9,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437334564,6.753,1940.8,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437336171,0.63850353,1940.9,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437336367,6.753,1940.8,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437336574,0.77076968,1940.7,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437338671,6.752,1940.6,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437339069,7.51493077,1940.6,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437340372,0.7521171,1940.7,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437340675,7.5041171,1940.7,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437341274,0.7521171,1940.7,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437341466,7.5041171,1940.7,1940.3,0.67928089]
["bitfinex-derivatives","ETHF0:USTF0",1772437342579,0.74233963,1940.6,1939.9,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437345776,0.74233963,1940.6,1939.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1772437345777,0.74233963,1940.6,1939.8,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437346572,0.25765,1940.8,1939.8,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437346777,0.00435562,1940.9,1939.9,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437346778,0.79342898,1940.9,1939.9,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437347581,0.78907336,1940.7,1939.9,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437348282,0.78907336,1940.7,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437350383,0.78907336,1940.6,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437352585,7.54007336,1940.6,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437353185,0.78907336,1940.6,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437353479,7.54007336,1940.6,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437354885,0.78907336,1940.8,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437355087,0.00435562,1940.9,1940.3,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437355291,0.00435562,1940.9,1940.5,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437357193,0.79342898,1940.9,1940.3,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437357394,0.78907336,1940.8,1940.3,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437358794,0.78907336,1940.8,1940.1,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437360190,0.78907336,1940.8,1940.2,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437361700,0.78907336,1940.8,1940.1,8.81518763]
["bitfinex-derivatives","ETHF0:USTF0",1772437362599,0.78907336,1940.8,1940.2,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437365299,6.751,1940.7,1940.2,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437365504,7.54007336,1940.7,1940.2,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437365706,7.54007336,1940.8,1940.3,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437365907,0.79342898,1940.9,1940.3,8.81518763]
["bitfinex-derivatives","ETHF0:USTF0",1772437366204,0.79342898,1940.9,1940.4,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437366504,7.54007336,1941.3,1940.6,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437366798,7.54007336,1941.3,1940.7,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437367206,0.78907336,1941.3,1940.7,0.74843023]
["bitfinex-derivatives","ETHF0:USTF0",1772437367405,0.0061859,1941.3,1940.8,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437367605,0.68773465,1941.3,1940.8,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437369302,0.68154875,1941.2,1940.7,0.68759815]
["bitfinex-derivatives","ETHF0:USTF0",1772437373106,7.43773465,1941.3,1940.7,0.68759815]
["bitfinex-derivatives","ETHF0:USTF0",1772437374311,0.0061859,1941.3,1940.7,0.68759815]
["bitfinex-derivatives","ETHF0:USTF0",1772437375610,0.0061859,1941.3,1940.8,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437375810,0.68773465,1941.3,1940.8,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437376612,0.68154875,1941.6,1940.8,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437376916,0.68154875,1941.6,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437377610,0.68733576,1941.6,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437378116,7.43154875,1941.5,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437379007,0.68154875,1941.4,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437380015,0.68733576,1941.6,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437380216,0.00578701,1941.6,1940.9,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437380417,0.00578701,1941.6,1940.9,8.7494922]
["bitfinex-derivatives","ETHF0:USTF0",1772437380618,0.00578701,1941.6,1941.0,8.7494922]
["bitfinex-derivatives","ETHF0:USTF0",1772437380814,0.00578701,1941.6,1941.1,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437383017,0.68154875,1941.8,1941.1,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437383611,0.68154875,1942.0,1941.1,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437383916,0.68154875,1941.9,1941.1,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437386114,6.75314016,1942.0,1941.3,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437386115,0.00414016,1942.0,1941.3,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437386323,0.68154875,1942.3,1941.4,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437386520,0.68154875,1942.2,1941.4,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437386913,0.68154875,1942.2,1941.2,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437387218,0.68565067,1942.2,1941.2,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437391923,0.68154875,1942.0,1941.2,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437393620,0.68154875,1941.8,1941.2,0.6827348]
["bitfinex-derivatives","ETHF0:USTF0",1772437395025,0.68154875,1941.8,1941.2,0.66161222]
["bitfinex-derivatives","ETHF0:USTF0",1772437396025,0.68264198,1941.7,1941.2,0.66161222]
["bitfinex-derivatives","ETHF0:USTF0",1772437399131,0.68264198,1941.7,1941.1,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437399528,0.68264198,1941.7,1941.0,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437399728,0.68264198,1941.7,1941.1,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437401331,0.68264198,1941.7,1941.0,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437402227,0.68264198,1941.7,1940.9,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437402432,0.67091226,1941.4,1940.9,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437402632,0.67091226,1941.3,1940.9,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437403730,6.748,1941.4,1940.9,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437403731,7.41891226,1941.4,1940.9,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437404729,0.67091226,1941.3,1940.9,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437406137,6.748,1941.4,1941.0,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437406138,7.41891226,1941.4,1941.0,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437406333,6.748,1941.6,1941.4,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437406634,0.67091226,1941.8,1941.4,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437406829,7.41891226,1941.8,1941.4,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437407238,0.67091226,1941.7,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437412834,0.67091226,1941.7,1941.1,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437412835,0.67091226,1941.7,1941.1,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437413237,0.67091226,1941.7,1941.1,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437416345,0.67091226,1941.7,1940.8,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1772437416346,0.67091226,1941.7,1941.3,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437416550,0.67091226,1941.7,1941.2,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437417050,6.748,1941.6,1941.2,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437417344,7.41891226,1941.6,1941.2,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437417646,0.67091226,1941.5,1941.2,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437418440,0.67091226,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437418743,0.67091226,1941.5,1941.1,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437420144,0.67091226,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437421842,0.67091226,1941.5,1941.1,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437422244,0.67091226,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437423547,0.67091226,1941.5,1941.1,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437423744,0.67091226,1941.5,1941.1,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437425551,0.67091226,1941.5,1941.1,8.70080487]
["bitfinex-derivatives","ETHF0:USTF0",1772437425851,0.67091226,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437426045,7.41891226,1941.6,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437426447,0.67091226,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437427353,0.58284617,1941.5,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437428241,7.33084617,1941.6,1941.2,0.63404747]
["bitfinex-derivatives","ETHF0:USTF0",1772437428450,0.58284617,1941.5,1941.2,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437428652,7.33084617,1941.6,1941.3,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437428949,6.748,1941.5,1941.3,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437430147,7.33084617,1941.5,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437431346,0.58284617,1941.4,1941.1,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437431548,7.33084617,1941.5,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437431746,6.16515383,1941.5,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437431947,6.16515383,1941.5,1941.3,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437433851,6.748,1941.5,1941.2,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437434952,0.58284617,1941.4,1941.2,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437435451,6.748,1941.5,1941.2,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437436056,0.58284617,1941.4,1941.1,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437436351,0.58284617,1941.4,1941.0,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437437050,6.748,1941.3,1941.0,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437437249,6.748,1941.3,1941.1,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437438151,7.33084617,1941.3,1941.0,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437439255,0.58284617,1941.2,1940.9,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437439454,0.58284617,1941.2,1941.0,8.0667574]
["bitfinex-derivatives","ETHF0:USTF0",1772437439752,7.33084617,1941.3,1941.0,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437440655,6.748,1941.3,1941.1,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437443248,0.58284617,1941.4,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437443249,6.748,1941.4,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437444957,6.748,1941.5,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437447559,0.58284617,1941.6,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437447855,6.748,1941.5,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437448664,0.58284617,1941.6,1941.2,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437448951,6.748,1941.5,1941.3,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437449358,7.33084617,1941.5,1941.2,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437449561,0.58284617,1941.4,1941.1,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437449760,0.58284617,1941.4,1941.0,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437450060,0.58284617,1941.2,1940.9,8.67284384]
["bitfinex-derivatives","ETHF0:USTF0",1772437450358,0.58284617,1941.2,1940.9,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437450763,0.58284617,1941.0,1940.7,0.61094979]
["bitfinex-derivatives","ETHF0:USTF0",1772437450956,0.58284617,1940.9,1940.4,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437451158,0.58284617,1940.7,1940.4,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437452056,0.58827364,1940.7,1940.4,0.61243841]
["bitfinex-derivatives","ETHF0:USTF0",1772437452458,0.58827364,1940.7,1940.3,0.60608644]
["bitfinex-derivatives","ETHF0:USTF0",1772437453555,0.58827364,1940.7,1940.3,0.610384]
["bitfinex-derivatives","ETHF0:USTF0",1772437453760,0.58827364,1940.7,1940.3,0.03388994]
["bitfinex-derivatives","ETHF0:USTF0",1772437454557,0.58827364,1940.7,1940.4,1.81887285]
["bitfinex-derivatives","ETHF0:USTF0",1772437454759,0.00542747,1940.7,1940.5,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437454952,0.00542747,1940.7,1940.4,1.21278641]
["bitfinex-derivatives","ETHF0:USTF0",1772437454953,0.85438697,1941.1,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437455161,6.749,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437455356,7.59889669,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437455556,0.84989669,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437455759,7.59889669,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437456057,6.7535724,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437456257,7.62262433,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437456558,0.0045724,1941.0,1940.7,0.84534033]
["bitfinex-derivatives","ETHF0:USTF0",1772437457062,0.87362433,1941.0,1940.5,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437460161,0.0045724,1941.0,1940.6,1.21345537]
["bitfinex-derivatives","ETHF0:USTF0",1772437460461,0.0045724,1941.0,1940.7,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437460763,6.75,1941.1,1940.7,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437461064,7.80130234,1941.1,1940.7,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437461465,1.05130234,1941.2,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437461662,1.05130234,1941.9,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437461863,1.05130234,1941.9,1940.8,1.21345537]
["bitfinex-derivatives","ETHF0:USTF0",1772437461864,1.05130234,1941.7,1941.1,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437462065,1.05130234,1941.5,1941.1,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437462766,1.0579234,1941.5,1941.1,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437466866,1.05130234,1942.2,1941.5,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437467575,10.0672943,1942.3,1941.2,7.67507638]
["bitfinex-derivatives","ETHF0:USTF0",1772437467576,1.05130234,1942.0,1941.7,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437467873,1.05511321,1942.0,1941.7,1.10466122]
["bitfinex-derivatives","ETHF0:USTF0",1772437468874,1.05511321,1942.0,1941.4,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437469470,1.05130234,1941.8,1941.4,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437469668,1.05130234,1941.7,1941.0,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437469872,1.05130234,1941.5,1941.0,0.90706576]
["bitfinex-derivatives","ETHF0:USTF0",1772437471272,1.05130234,1941.5,1941.0,0.00406007]
["bitfinex-derivatives","ETHF0:USTF0",1772437473577,1.05130234,1941.5,1940.8,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437474578,1.05130234,1941.5,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437474779,1.05130234,1941.3,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437478180,7.80030234,1941.2,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437478981,6.749,1941.2,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437480186,1.05130234,1941.3,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437480385,6.749,1941.2,1940.9,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437481182,6.749,1941.2,1940.9,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437481384,7.80030234,1941.2,1940.9,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437482283,6.749,1941.2,1941.0,1.09832911]
["bitfinex-derivatives","ETHF0:USTF0",1772437482679,7.80030234,1941.2,1940.9,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437482886,7.80030234,1941.2,1940.9,6.46162101]
["bitfinex-derivatives","ETHF0:USTF0",1772437483186,7.80030234,1941.2,1940.9,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437484988,1.05130234,1941.1,1940.9,6.46162101]
["bitfinex-derivatives","ETHF0:USTF0",1772437485187,7.80030234,1941.2,1940.9,7.55995012]
["bitfinex-derivatives","ETHF0:USTF0",1772437486682,1.05130234,1941.1,1940.9,6.46162101]
["bitfinex-derivatives","ETHF0:USTF0",1772437487392,7.69969974,1941.2,1940.9,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437488093,0.95069974,1941.5,1941.1,1.21345537]
["bitfinex-derivatives","ETHF0:USTF0",1772437488296,7.69969974,1941.7,1941.3,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437488497,6.749,1941.6,1941.3,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437489293,0.00381087,1942.0,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437489493,6.749,1941.9,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437489698,4.46787458,1941.9,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437490093,0.00381087,1942.0,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437490292,6.749,1942.0,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437491194,0.00492682,1942.0,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437492098,0.00492682,1942.0,1941.7,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437492298,0.00492682,1942.0,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437492597,6.75392682,1942.0,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437492798,7.70462656,1942.0,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437493995,0.95069974,1941.9,1941.6,6.46162101]
["bitfinex-derivatives","ETHF0:USTF0",1772437494194,0.95069974,1941.9,1941.5,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437494398,0.95069974,1941.9,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437494691,6.748,1941.9,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437495099,0.95069974,1941.8,1941.5,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437495499,0.95069974,1942.5,1941.7,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437495795,0.95069974,1942.5,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437496500,0.95721693,1942.5,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437497197,0.95069974,1942.3,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437497398,6.748,1942.3,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437497791,7.69869974,1942.3,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437498194,0.95069974,1942.2,1941.8,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437499501,0.95069974,1942.2,1941.6,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437499798,0.95069974,1942.2,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437501296,7.69769974,1942.1,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437501797,0.95069974,1942.0,1941.6,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437501994,0.95069974,1942.0,1941.3,13.87662101]
["bitfinex-derivatives","ETHF0:USTF0",1772437502293,0.95069974,1942.0,1941.4,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437502499,0.95069974,1942.0,1941.3,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437503003,0.95069974,1942.0,1941.2,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437507706,0.95069974,1941.9,1941.2,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437510707,0.95069974,1941.9,1941.4,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437511506,0.95069974,1941.9,1941.3,6.46162101]
["bitfinex-derivatives","ETHF0:USTF0",1772437511804,0.95069974,1941.9,1941.1,7.42566196]
["bitfinex-derivatives","ETHF0:USTF0",1772437512209,0.95069974,1941.9,1941.2,0.96404095]
["bitfinex-derivatives","ETHF0:USTF0",1772437516307,0.95069974,1941.9,1940.9,8.07396545]
["bitfinex-derivatives","ETHF0:USTF0",1772437516610,6.747,1942.0,1940.8,1.01632922]
["bitfinex-derivatives","ETHF0:USTF0",1772437516611,1.03111157,1941.6,1940.8,1.01632922]
["bitfinex-derivatives","ETHF0:USTF0",1772437516810,1.03111157,1941.4,1940.8,1.01632922]
["bitfinex-derivatives","ETHF0:USTF0",1772437520716,1.03655065,1941.3,1940.8,1.01632922]
["bitfinex-derivatives","ETHF0:USTF0",1772437521211,1.03655065,1941.3,1940.8,0.00575643]
["bitfinex-derivatives","ETHF0:USTF0",1772437521515,1.03655065,1941.3,1940.8,1.00028555]
["bitfinex-derivatives","ETHF0:USTF0",1772437522417,1.03655065,1941.3,1940.8,0.00575643]
["bitfinex-derivatives","ETHF0:USTF0",1772437522916,1.03655065,1941.3,1940.8,1.00028555]
["bitfinex-derivatives","ETHF0:USTF0",1772437526018,1.03655065,1941.3,1940.6,9.2873712]
["bitfinex-derivatives","ETHF0:USTF0",1772437526019,1.03655065,1941.0,1940.6,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437526321,1.03655065,1940.9,1940.6,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437526817,0.00653177,1940.9,1940.6,0.99862118]
["bitfinex-derivatives","ETHF0:USTF0",1772437527218,1.04308242,1940.9,1940.6,0.99862118]
["bitfinex-derivatives","ETHF0:USTF0",1772437527713,1.04308242,1940.9,1940.4,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437528318,1.04308242,1940.9,1940.3,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437528620,1.04308242,1940.9,1940.3,1.00049144]
["bitfinex-derivatives","ETHF0:USTF0",1772437530124,1.04308242,1940.9,1940.5,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437530318,6.749,1940.8,1940.5,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437530518,7.78555065,1940.8,1940.5,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437533326,1.03655065,1940.7,1940.4,0.99452912]
["bitfinex-derivatives","ETHF0:USTF0",1772437533521,1.03655065,1940.8,1940.4,1.33313981]
["bitfinex-derivatives","ETHF0:USTF0",1772437533828,7.78079422,1940.8,1940.5,0.31503488]
["bitfinex-derivatives","ETHF0:USTF0",1772437534127,0.00653177,1940.9,1940.7,0.32079131]
["bitfinex-derivatives","ETHF0:USTF0",1772437534729,1.04308242,1940.9,1940.6,1.64362138]
["bitfinex-derivatives","ETHF0:USTF0",1772437534924,1.04308242,1940.9,1940.6,0.43021563]
["bitfinex-derivatives","ETHF0:USTF0",1772437535122,6.75,1941.0,1940.7,0.43021563]
["bitfinex-derivatives","ETHF0:USTF0",1772437535123,0.84960947,1941.0,1940.7,0.43021563]
["bitfinex-derivatives","ETHF0:USTF0",1772437535328,7.59960947,1941.0,1940.7,0.43021563]
["bitfinex-derivatives","ETHF0:USTF0",1772437535833,1.03655065,1940.9,1940.5,0.61274727]
["bitfinex-derivatives","ETHF0:USTF0",1772437536227,1.04033621,1940.9,1940.5,0.61274727]
["bitfinex-derivatives","ETHF0:USTF0",1772437536423,1.04033621,1940.9,1940.4,0.62375925]
["bitfinex-derivatives","ETHF0:USTF0",1772437539525,0.00378556,1940.9,1940.4,0.62375925]
["bitfinex-derivatives","ETHF0:USTF0",1772437539726,1.03655065,1941.2,1940.7,0.60865724]
["bitfinex-derivatives","ETHF0:USTF0",1772437540631,1.04207535,1941.2,1940.7,0.60865724]
["bitfinex-derivatives","ETHF0:USTF0",1772437543128,1.04207535,1941.2,1940.4,8.66032267]
["bitfinex-derivatives","ETHF0:USTF0",1772437543334,1.04207535,1941.2,1940.5,0.58109701]
["bitfinex-derivatives","ETHF0:USTF0",1772437544134,1.04207535,1941.2,1940.4,0.58109701]
["bitfinex-derivatives","ETHF0:USTF0",1772437545428,1.04207535,1941.2,1940.3,8.07992777]
["bitfinex-derivatives","ETHF0:USTF0",1772437545924,1.04207535,1941.2,1940.4,0.56894676]
["bitfinex-derivatives","ETHF0:USTF0",1772437546435,1.04207535,1941.2,1940.3,8.64390467]
["bitfinex-derivatives","ETHF0:USTF0",1772437546732,1.04207535,1941.2,1940.4,0.5639769]
["bitfinex-derivatives","ETHF0:USTF0",1772437547329,1.04207535,1941.2,1940.3,8.07992777]
["bitfinex-derivatives","ETHF0:USTF0",1772437547535,1.00923423,1941.0,1940.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1772437547737,1.00923423,1940.8,1940.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1772437550438,1.00923423,1940.8,1940.3,0.56859233]
["bitfinex-derivatives","ETHF0:USTF0",1772437552538,1.00923423,1940.8,1940.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1772437555543,1.00923423,1940.6,1940.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1772437556735,0.2576,1941.1,1940.3,0.54103356]
["bitfinex-derivatives","ETHF0:USTF0",1772437556736,1.00923423,1941.0,1940.3,0.54103356]
["bitfinex-derivatives","ETHF0:USTF0",1772437557040,1.00923423,1940.8,1940.3,0.54103356]
["bitfinex-derivatives","ETHF0:USTF0",1772437559138,1.00923423,1940.8,1940.3,0.00596232]
["bitfinex-derivatives","ETHF0:USTF0",1772437564146,1.00923423,1940.6,1940.1,8.07396545]
["bitfinex-derivatives","ETHF0:USTF0",1772437564347,1.00923423,1940.5,1940.1,8.07396545]
["bitfinex-derivatives","ETHF0:USTF0",1772437565143,1.00923423,1940.5,1940.1,8.07913061]
["bitfinex-derivatives","ETHF0:USTF0",1772437565345,1.00923423,1940.5,1940.1,8.56912039]
["bitfinex-derivatives","ETHF0:USTF0",1772437565848,1.00923423,1940.5,1940.1,0.00516516]
["bitfinex-derivatives","ETHF0:USTF0",1772437567055,1.00923423,1940.5,1940.0,8.07396545]
["bitfinex-derivatives","ETHF0:USTF0",1772437567249,1.00923423,1940.5,1939.9,9.77786082]
["bitfinex-derivatives","ETHF0:USTF0",1772437567444,1.00923423,1940.5,1939.9,9.28808947]
["bitfinex-derivatives","ETHF0:USTF0",1772437567650,1.00923423,1940.5,1939.8,8.55433663]
["bitfinex-derivatives","ETHF0:USTF0",1772437568151,1.00923423,1940.5,1939.8,8.5595991]
["bitfinex-derivatives","ETHF0:USTF0",1772437568658,1.00923423,1940.7,1940.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437568951,0.2576,1941.1,1940.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437568952,1.00923423,1940.8,1940.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437569154,7.76023423,1940.7,1940.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437569545,1.00923423,1940.6,1940.3,2.20732552]
["bitfinex-derivatives","ETHF0:USTF0",1772437569745,1.00923423,1940.6,1940.3,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437569955,1.00923423,1940.6,1940.1,9.06716695]
["bitfinex-derivatives","ETHF0:USTF0",1772437570253,1.00923423,1940.3,1939.9,9.06716695]
["bitfinex-derivatives","ETHF0:USTF0",1772437570454,1.00923423,1940.3,1939.9,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437571051,1.00923423,1940.3,1939.8,9.07242942]
["bitfinex-derivatives","ETHF0:USTF0",1772437571253,1.00923423,1940.3,1939.8,0.00526247]
["bitfinex-derivatives","ETHF0:USTF0",1772437571651,1.00923423,1940.2,1939.9,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437571857,1.00923423,1940.2,1940.0,1.21412402]
["bitfinex-derivatives","ETHF0:USTF0",1772437572452,1.00923423,1940.2,1939.9,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437572651,7.76123423,1940.2,1939.9,0.99764337]
["bitfinex-derivatives","ETHF0:USTF0",1772437573450,1.00923423,1940.1,1939.9,0.00444187]
["bitfinex-derivatives","ETHF0:USTF0",1772437573657,1.00923423,1940.1,1939.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772437574159,1.00923423,1940.1,1939.6,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437574456,1.00923423,1940.1,1939.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437574756,6.752,1940.2,1939.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437574958,7.75109804,1940.2,1939.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437575158,0.99909804,1940.1,1939.4,0.9932015]
["bitfinex-derivatives","ETHF0:USTF0",1772437575354,7.75109804,1940.1,1939.4,0.99901902]
["bitfinex-derivatives","ETHF0:USTF0",1772437576360,0.99909804,1940.0,1939.4,0.99901902]
["bitfinex-derivatives","ETHF0:USTF0",1772437579064,0.99909804,1940.0,1939.4,0.00581752]
["bitfinex-derivatives","ETHF0:USTF0",1772437579265,0.99909804,1940.0,1939.4,1.01731523]
["bitfinex-derivatives","ETHF0:USTF0",1772437580363,6.752,1940.0,1939.4,1.01731523]
["bitfinex-derivatives","ETHF0:USTF0",1772437580668,0.98813795,1940.0,1939.4,1.01731523]
["bitfinex-derivatives","ETHF0:USTF0",1772437580867,7.74013795,1940.0,1939.4,1.01731523]
["bitfinex-derivatives","ETHF0:USTF0",1772437581462,6.752,1940.0,1939.4,1.01731523]
["bitfinex-derivatives","ETHF0:USTF0",1772437581668,0.98813795,1940.6,1939.6,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437581869,0.98813795,1940.5,1939.6,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437582671,0.98813795,1940.9,1940.1,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437582865,0.98813795,1940.9,1940.2,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437583767,0.98813795,1940.9,1940.3,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437585172,0.98813795,1940.9,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437585869,0.98813795,1940.9,1940.3,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437586063,0.98813795,1940.9,1940.1,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437586264,0.98813795,1940.9,1940.2,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437587271,7.74013795,1940.9,1940.2,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437587472,0.98813795,1940.8,1940.2,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437588166,0.98813795,1940.8,1940.3,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437588667,0.98813795,1940.8,1940.1,6.46613405]
["bitfinex-derivatives","ETHF0:USTF0",1772437588872,0.98813795,1940.8,1940.1,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437589070,0.98813795,1940.8,1940.1,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437590163,0.98813795,1940.8,1940.3,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437590569,7.74013795,1940.9,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437591071,0.98813795,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437591872,0.98813795,1940.8,1940.5,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437592274,0.98813795,1940.8,1940.4,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437592476,0.98813795,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437593075,0.98813795,1940.8,1940.4,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437593270,0.98813795,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437594876,0.98813795,1940.9,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437595071,0.98813795,1940.9,1940.5,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437595276,7.74013795,1941.0,1940.6,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437596678,0.98813795,1940.9,1940.6,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437598277,0.98813795,1940.9,1940.5,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437598472,0.98813795,1940.9,1940.4,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437598778,0.98813795,1940.9,1940.2,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437598975,0.98813795,1940.9,1940.3,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437601375,6.751,1940.8,1940.3,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437601580,6.751,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437602379,7.73913795,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437602775,6.751,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437602979,0.98813795,1940.7,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437604681,0.98813795,1940.7,1940.3,7.47763176]
["bitfinex-derivatives","ETHF0:USTF0",1772437604983,7.73913795,1940.8,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437606584,0.98813795,1940.7,1940.4,1.01149771]
["bitfinex-derivatives","ETHF0:USTF0",1772437610181,0.98813795,1940.7,1940.4,6.46613405]
["bitfinex-derivatives","ETHF0:USTF0",1772437610386,0.98813795,1940.7,1940.1,0.99452125]
["bitfinex-derivatives","ETHF0:USTF0",1772437610688,0.98813795,1940.7,1940.2,2.24693907]
["bitfinex-derivatives","ETHF0:USTF0",1772437610882,0.98813795,1940.7,1940.2,3.24146032]
["bitfinex-derivatives","ETHF0:USTF0",1772437611084,6.751,1940.6,1940.3,0.99452125]
["bitfinex-derivatives","ETHF0:USTF0",1772437611283,0.44296587,1940.6,1940.3,0.99452125]
["bitfinex-derivatives","ETHF0:USTF0",1772437611486,6.751,1940.5,1940.3,0.99452125]
["bitfinex-derivatives","ETHF0:USTF0",1772437611882,6.751,1940.5,1940.2,6.74081721]
["bitfinex-derivatives","ETHF0:USTF0",1772437612184,7.1829834,1940.5,1940.2,3.24695155]
["bitfinex-derivatives","ETHF0:USTF0",1772437612981,0.42167274,1940.4,1940.2,6.74081721]
["bitfinex-derivatives","ETHF0:USTF0",1772437615390,7.16035062,1940.5,1940.2,7.74340884]
["bitfinex-derivatives","ETHF0:USTF0",1772437615793,0.40935062,1940.5,1940.2,7.74340884]
["bitfinex-derivatives","ETHF0:USTF0",1772437615992,6.751,1940.4,1940.2,7.74340884]
["bitfinex-derivatives","ETHF0:USTF0",1772437616487,6.751,1940.4,1940.3,1.00439182]
["bitfinex-derivatives","ETHF0:USTF0",1772437616693,6.751,1940.4,1940.2,7.74520903]
["bitfinex-derivatives","ETHF0:USTF0",1772437616887,6.751,1940.4,1940.2,6.74081721]
["bitfinex-derivatives","ETHF0:USTF0",1772437616888,7.15236111,1940.4,1940.2,6.74081721]
["bitfinex-derivatives","ETHF0:USTF0",1772437617192,0.40136111,1940.3,1939.9,1.00439182]
["bitfinex-derivatives","ETHF0:USTF0",1772437617492,1.21426079,1940.7,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437617493,7.14808699,1940.2,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437617688,7.14808699,1940.2,1940.0,2.62316682]
["bitfinex-derivatives","ETHF0:USTF0",1772437618088,6.751,1940.2,1940.0,2.62316682]
["bitfinex-derivatives","ETHF0:USTF0",1772437618288,6.751,1940.2,1940.1,1.00432882]
["bitfinex-derivatives","ETHF0:USTF0",1772437618488,6.751,1940.2,1940.0,2.62316682]
["bitfinex-derivatives","ETHF0:USTF0",1772437618489,6.751,1940.2,1940.0,3.62621081]
["bitfinex-derivatives","ETHF0:USTF0",1772437618988,0.45801524,1940.4,1940.1,1.00304399]
["bitfinex-derivatives","ETHF0:USTF0",1772437619187,1.21426079,1940.8,1940.2,1.00304399]
["bitfinex-derivatives","ETHF0:USTF0",1772437619188,6.751,1940.3,1940.2,1.00304399]
["bitfinex-derivatives","ETHF0:USTF0",1772437619391,6.751,1940.3,1940.1,1.00307015]
["bitfinex-derivatives","ETHF0:USTF0",1772437620193,7.20690001,1940.3,1940.0,2.31465356]
["bitfinex-derivatives","ETHF0:USTF0",1772437620493,7.20690001,1940.3,1940.1,2.62316682]
["bitfinex-derivatives","ETHF0:USTF0",1772437620994,7.20690001,1940.3,1940.0,2.31465356]
["bitfinex-derivatives","ETHF0:USTF0",1772437621194,7.20690001,1940.3,1940.1,2.62316682]
["bitfinex-derivatives","ETHF0:USTF0",1772437621491,0.46086375,1940.2,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437621892,6.752,1940.1,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437622494,6.81480637,1940.1,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437622695,6.752,1940.1,1940.0,1.31158341]
["bitfinex-derivatives","ETHF0:USTF0",1772437623097,7.2002416,1940.1,1939.8,0.99594788]
["bitfinex-derivatives","ETHF0:USTF0",1772437623397,0.77087046,1940.0,1939.8,0.99594788]
["bitfinex-derivatives","ETHF0:USTF0",1772437625300,7.60359913,1939.9,1939.6,1.23620398]
["bitfinex-derivatives","ETHF0:USTF0",1772437625502,6.83272867,1939.9,1939.5,1.23620398]
["bitfinex-derivatives","ETHF0:USTF0",1772437625702,7.60359913,1939.9,1939.5,1.23620398]
["bitfinex-derivatives","ETHF0:USTF0",1772437626002,7.60359913,1939.9,1939.4,8.08347851]
["bitfinex-derivatives","ETHF0:USTF0",1772437626003,0.08067354,1939.7,1939.4,1.24204906]
["bitfinex-derivatives","ETHF0:USTF0",1772437626304,6.83758851,1939.7,1939.4,1.24204906]
["bitfinex-derivatives","ETHF0:USTF0",1772437626503,6.75691497,1939.7,1939.4,1.24204906]
["bitfinex-derivatives","ETHF0:USTF0",1772437628395,0.06418256,1939.5,1939.0,9.32117997]
["bitfinex-derivatives","ETHF0:USTF0",1772437628700,0.06418256,1939.3,1939.0,7.69223328]
["bitfinex-derivatives","ETHF0:USTF0",1772437628900,6.752,1939.2,1939.0,7.69223328]
["bitfinex-derivatives","ETHF0:USTF0",1772437629303,7.376105,1939.2,1939.0,7.69223328]
["bitfinex-derivatives","ETHF0:USTF0",1772437629499,7.376105,1939.2,1939.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1772437629698,6.752,1939.2,1939.0,1.24878921]
["bitfinex-derivatives","ETHF0:USTF0",1772437629895,0.60943675,1939.6,1939.1,1.24472551]
["bitfinex-derivatives","ETHF0:USTF0",1772437630194,0.61435172,1939.7,1939.2,1.24472551]
["bitfinex-derivatives","ETHF0:USTF0",1772437630399,7.35655644,1939.6,1939.2,1.24472551]
["bitfinex-derivatives","ETHF0:USTF0",1772437630903,7.35655644,1939.6,1939.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1772437630904,6.753,1939.5,1939.3,16.62881636]
["bitfinex-derivatives","ETHF0:USTF0",1772437631097,6.753,1939.5,1939.3,1.2443498]
["bitfinex-derivatives","ETHF0:USTF0",1772437631403,0.59693804,1939.4,1939.1,1.2443498]
["bitfinex-derivatives","ETHF0:USTF0",1772437632102,0.59711281,1939.4,1939.1,1.2443498]
["bitfinex-derivatives","ETHF0:USTF0",1772437632304,0.59711281,1939.4,1939.2,15.38446656]
["bitfinex-derivatives","ETHF0:USTF0",1772437632902,6.75791497,1939.7,1939.4,1.23565387]
["bitfinex-derivatives","ETHF0:USTF0",1772437633097,0.00491497,1939.7,1939.4,1.23565387]
["bitfinex-derivatives","ETHF0:USTF0",1772437633303,6.753,1939.6,1939.4,1.23565387]
["bitfinex-derivatives","ETHF0:USTF0",1772437633503,0.60120911,1939.5,1939.4,15.38446656]
["bitfinex-derivatives","ETHF0:USTF0",1772437633700,0.60120911,1939.5,1939.0,1.54454855]
["bitfinex-derivatives","ETHF0:USTF0",1772437633899,0.60120911,1939.5,1939.0,13.05153044]
["bitfinex-derivatives","ETHF0:USTF0",1772437633900,6.753,1939.4,1939.0,13.05153044]
["bitfinex-derivatives","ETHF0:USTF0",1772437634203,0.06687356,1939.3,1939.0,14.59201529]
["bitfinex-derivatives","ETHF0:USTF0",1772437634402,6.753,1939.2,1939.0,14.59201529]
["bitfinex-derivatives","ETHF0:USTF0",1772437635000,6.88694253,1939.2,1939.0,0.0040637]
["bitfinex-derivatives","ETHF0:USTF0",1772437635202,0.13394253,1939.1,1938.7,1.51151065]
["bitfinex-derivatives","ETHF0:USTF0",1772437635507,1.91986111,1939.7,1938.4,1.51151065]
["bitfinex-derivatives","ETHF0:USTF0",1772437635508,6.87639521,1939.0,1938.4,1.51151065]
["bitfinex-derivatives","ETHF0:USTF0",1772437635905,0.12339077,1938.9,1938.6,1.51151287]
["bitfinex-derivatives","ETHF0:USTF0",1772437636200,0.11718773,1939.2,1938.6,1.51705233]
["bitfinex-derivatives","ETHF0:USTF0",1772437636404,6.753,1939.1,1938.8,1.51151287]
["bitfinex-derivatives","ETHF0:USTF0",1772437636593,6.753,1939.1,1937.9,1.43909285]
["bitfinex-derivatives","ETHF0:USTF0",1772437636594,0.11738763,1939.0,1937.9,1.43909285]
["bitfinex-derivatives","ETHF0:USTF0",1772437636796,1.46873753,1938.8,1938.1,1.43909285]
["bitfinex-derivatives","ETHF0:USTF0",1772437637000,1.46873753,1939.1,1938.3,1.43909285]
["bitfinex-derivatives","ETHF0:USTF0",1772437637204,1.91986111,1939.7,1938.4,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437637205,8.2400756,1939.3,1938.4,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437637405,8.2400756,1939.4,1938.5,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437637605,8.2400756,1939.4,1938.7,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437638000,1.4870756,1939.3,1938.7,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437638508,1.4870756,1939.5,1938.9,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437638802,8.2400756,1939.4,1938.9,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437639003,8.2400756,1939.4,1939.0,16.81516537]
["bitfinex-derivatives","ETHF0:USTF0",1772437639306,8.2400756,1939.4,1939.0,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437639602,1.4870756,1939.3,1938.9,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437639807,1.4870756,1939.3,1939.0,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437640105,1.4870756,1939.3,1938.9,16.81516537]
["bitfinex-derivatives","ETHF0:USTF0",1772437640298,1.4870756,1939.3,1939.0,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437640499,1.4870756,1939.6,1939.1,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437640698,8.2400756,1939.6,1939.2,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437641198,0.00491497,1939.7,1938.7,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1772437641199,0.00491497,1939.7,1939.4,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437641401,1.4870756,1939.8,1939.4,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437641707,1.4870756,1939.8,1939.5,16.81516537]
["bitfinex-derivatives","ETHF0:USTF0",1772437641907,0.66442963,1939.9,1939.2,1.42232207]
["bitfinex-derivatives","ETHF0:USTF0",1772437642107,0.66442963,1939.9,1939.3,1.51071479]
["bitfinex-derivatives","ETHF0:USTF0",1772437642311,0.67001227,1939.9,1939.3,1.51071479]
["bitfinex-derivatives","ETHF0:USTF0",1772437642602,0.67001227,1939.9,1939.5,1.50299783]
["bitfinex-derivatives","ETHF0:USTF0",1772437643501,6.753,1940.0,1939.6,1.50299783]
["bitfinex-derivatives","ETHF0:USTF0",1772437643502,7.61304131,1940.0,1939.6,1.50299783]
["bitfinex-derivatives","ETHF0:USTF0",1772437643810,7.24129007,1940.0,1939.6,1.50299783]
["bitfinex-derivatives","ETHF0:USTF0",1772437644110,6.753,1940.2,1939.8,1.68736415]
["bitfinex-derivatives","ETHF0:USTF0",1772437644408,7.26418068,1940.2,1939.8,1.68736415]
["bitfinex-derivatives","ETHF0:USTF0",1772437644604,7.26860118,1940.2,1939.8,1.68736415]
["bitfinex-derivatives","ETHF0:USTF0",1772437645711,0.56702477,1940.1,1939.2,1.67421382]
["bitfinex-derivatives","ETHF0:USTF0",1772437646008,0.56702477,1940.1,1939.3,1.67421382]
["bitfinex-derivatives","ETHF0:USTF0",1772437647007,0.56702477,1940.1,1939.5,1.65698926]
["bitfinex-derivatives","ETHF0:USTF0",1772437648009,0.56702477,1940.1,1939.6,15.3928433]
["bitfinex-derivatives","ETHF0:USTF0",1772437648209,0.56702477,1940.1,1939.5,17.04998874]
["bitfinex-derivatives","ETHF0:USTF0",1772437648403,0.56702477,1940.1,1939.5,15.3928433]
["bitfinex-derivatives","ETHF0:USTF0",1772437648601,0.56702477,1940.1,1939.4,7.69642165]
["bitfinex-derivatives","ETHF0:USTF0",1772437648801,0.56702477,1940.1,1939.4,23.08926495]
["bitfinex-derivatives","ETHF0:USTF0",1772437649008,0.61540422,1939.8,1939.4,7.69642165]
["bitfinex-derivatives","ETHF0:USTF0",1772437649213,6.753,1939.7,1939.4,6.38169555]
["bitfinex-derivatives","ETHF0:USTF0",1772437649411,6.753,1939.6,1939.1,1.63986842]
["bitfinex-derivatives","ETHF0:USTF0",1772437649610,1.91928263,1940.2,1939.3,1.94941926]
["bitfinex-derivatives","ETHF0:USTF0",1772437649803,12.18454045,1940.1,1939.3,1.94941926]
["bitfinex-derivatives","ETHF0:USTF0",1772437650112,6.753,1940.1,1939.3,1.94941926]
["bitfinex-derivatives","ETHF0:USTF0",1772437650311,0.07547191,1940.0,1939.4,14.71281036]
["bitfinex-derivatives","ETHF0:USTF0",1772437650511,0.12600525,1939.8,1939.5,1.92415259]
["bitfinex-derivatives","ETHF0:USTF0",1772437650712,0.12600525,1939.8,1939.4,19.14508665]
["bitfinex-derivatives","ETHF0:USTF0",1772437650909,0.12600525,1939.8,1939.4,12.7633911]
["bitfinex-derivatives","ETHF0:USTF0",1772437651211,0.12600525,1939.8,1939.4,6.25242854]
["bitfinex-derivatives","ETHF0:USTF0",1772437651809,0.12600525,1939.8,1939.1,1.92415259]
["bitfinex-derivatives","ETHF0:USTF0",1772437652009,0.12600525,1939.8,1939.2,12.50485708]
["bitfinex-derivatives","ETHF0:USTF0",1772437652813,0.12600525,1939.8,1939.1,1.92415259]
["bitfinex-derivatives","ETHF0:USTF0",1772437653010,0.12600525,1939.8,1939.1,11.838635]
["bitfinex-derivatives","ETHF0:USTF0",1772437654014,0.12600525,1939.8,1939.1,13.82721277]
["bitfinex-derivatives","ETHF0:USTF0",1772437654216,0.12600525,1939.8,1939.2,1.98857777]
["bitfinex-derivatives","ETHF0:USTF0",1772437654417,6.753,1939.7,1939.2,1.98857777]
["bitfinex-derivatives","ETHF0:USTF0",1772437654714,6.753,1939.7,1939.4,1.98877915]
["bitfinex-derivatives","ETHF0:USTF0",1772437656919,0.00998815,1939.8,1939.5,7.89755674]
["bitfinex-derivatives","ETHF0:USTF0",1772437657115,0.00998815,1939.8,1939.5,1.97823924]
["bitfinex-derivatives","ETHF0:USTF0",1772437659026,0.00998815,1939.8,1939.5,11.838635]
["bitfinex-derivatives","ETHF0:USTF0",1772437659520,0.00998815,1939.8,1939.5,5.34833447]
["bitfinex-derivatives","ETHF0:USTF0",1772437659722,0.00998815,1939.8,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437660321,6.76298815,1939.8,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437662228,0.85429831,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437667833,7.60729831,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437668232,0.76719086,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437669540,6.753,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437669835,7.47295529,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437670038,0.71995529,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437670434,6.753,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437670832,7.45046005,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437671845,0.69746005,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437672047,7.45046005,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437675146,0.70420827,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437675343,6.753,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437676649,7.45820827,1939.7,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437677146,0.68686217,1939.6,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437679448,0.67348376,1939.4,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437680245,6.753,1939.5,1938.9,1.77052242]
["bitfinex-derivatives","ETHF0:USTF0",1772437680549,6.754,1939.9,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437681851,7.38354749,1939.9,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437682249,6.754,1939.9,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437682449,7.37526511,1939.9,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437683444,0.60730209,1939.8,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437686749,6.754,1939.8,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437686951,7.36082945,1939.8,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437687152,0.60682945,1939.7,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437690956,0.60770703,1940.0,1939.1,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437691862,7.36170703,1940.0,1939.1,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437692061,0.5988108,1939.9,1939.1,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437692363,7.34892056,1940.2,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437692857,0.58793643,1940.1,1939.2,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437694459,0.57743694,1939.9,1939.3,1.21505745]
["bitfinex-derivatives","ETHF0:USTF0",1772437694661,0.57743694,1939.9,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437694859,6.754,1940.0,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437695075,0.58117789,1940.0,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437695265,7.33517789,1940.0,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437695968,0.57249336,1939.9,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437699270,6.754,1939.9,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437699969,7.29524567,1939.9,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437701368,0.52437615,1940.1,1939.4,2.09334507]
["bitfinex-derivatives","ETHF0:USTF0",1772437701570,6.754,1940.1,1939.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437702273,0.52818786,1940.2,1939.6,1.21508573]
["bitfinex-derivatives","ETHF0:USTF0",1772437702274,0.0044205,1940.2,1939.6,1.21508573]
["bitfinex-derivatives","ETHF0:USTF0",1772437702470,0.0044205,1940.2,1939.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437702776,7.25220199,1940.2,1939.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437702976,0.49378149,1940.1,1939.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437703275,7.25220199,1940.2,1939.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437704071,0.0044205,1940.2,1939.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437704976,0.0044205,1940.2,1939.5,1.21508573]
["bitfinex-derivatives","ETHF0:USTF0",1772437704977,7.24612489,1940.7,1940.0,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437705872,0.48348101,1940.6,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437707773,6.75997126,1940.7,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437708171,7.2403731,1940.7,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437708577,0.47782401,1940.6,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437710079,6.75997126,1940.7,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437710382,6.754,1940.6,1940.0,1.97234216]
["bitfinex-derivatives","ETHF0:USTF0",1772437711385,0.45122856,1941.1,1940.3,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437711683,9.76892877,1941.2,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437711684,10.21951733,1941.2,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437711886,0.45058856,1941.1,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437712184,0.45058856,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437712686,0.00444797,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437714086,0.43731927,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437714286,0.00444797,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437715390,0.41410062,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437717392,0.41410062,1940.9,1940.1,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437717590,0.00444797,1940.9,1940.5,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437717786,6.752,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437718185,0.39090314,1941.5,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437718385,6.752,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437718786,6.75622981,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437719590,7.12879668,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437719890,0.37256687,1941.3,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437722092,6.752,1941.3,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437722593,7.09622536,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437722794,0.34099555,1941.3,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437724294,7.08735851,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437724896,6.75522981,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437725697,7.07043017,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437725895,6.75522981,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437726086,0.00422981,1941.4,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437730095,0.28488992,1941.8,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437731000,0.29148922,1941.8,1940.7,1.96611256]
["bitfinex-derivatives","ETHF0:USTF0",1772437737408,0.30135398,1942.2,1940.9,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437738307,0.30135398,1942.2,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437738509,0.30565838,1942.2,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437739611,0.26864023,1942.1,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437739913,0.26864023,1942.0,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437741812,0.2389866,1941.9,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437744018,6.4136365,1941.9,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437744218,0.20582327,1941.8,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437747319,0.13062255,1941.7,1941.0,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437747529,0.13062255,1941.7,1940.7,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437747530,0.25756,1941.4,1940.7,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437747726,1.01798308,1941.3,1940.7,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437747915,1.91057295,1941.2,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437748120,1.80754724,1941.1,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437749328,3.71812019,1940.9,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437749625,1.80754724,1940.8,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437749823,1.81348044,1940.8,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437762134,0.0059332,1940.8,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437762932,1.81835022,1940.8,1940.1,1.90398871]
["bitfinex-derivatives","ETHF0:USTF0",1772437771147,1.91269749,1940.4,1939.9,1.83512819]
["bitfinex-derivatives","ETHF0:USTF0",1772437771342,1.81241702,1940.3,1939.3,1.83512819]
["bitfinex-derivatives","ETHF0:USTF0",1772437772244,1.81241702,1940.3,1939.3,1.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1772437786557,1.81241702,1940.2,1939.3,1.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1772437787659,6.753,1940.1,1939.3,1.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1772437787859,1.7908774,1939.9,1939.3,1.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1772437789767,1.7908774,1940.3,1939.5,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437790663,1.7908774,1940.3,1939.9,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437793857,1.7908774,1940.0,1939.4,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437800564,1.7908774,1940.3,1939.4,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437803071,1.7908774,1940.6,1939.6,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437805063,1.7908774,1940.6,1939.8,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437812571,1.7908774,1940.6,1939.9,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437813476,1.7968106,1940.8,1939.9,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437818974,1.67680426,1940.6,1939.9,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437824683,1.67680426,1940.7,1939.9,1.80677995]
["bitfinex-derivatives","ETHF0:USTF0",1772437831589,1.67680426,1940.7,1940.0,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437835293,1.68273746,1940.8,1940.0,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437839992,0.0059332,1940.8,1940.0,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437840197,1.67680426,1941.4,1940.1,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437840599,1.67680426,1941.4,1940.4,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437840798,1.67680426,1941.4,1940.6,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437841199,1.68227738,1941.4,1940.6,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437841502,0.00547312,1941.4,1940.6,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437842193,1.67680426,1941.6,1940.7,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437842396,1.67680426,1941.8,1941.0,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437842592,1.67680426,1941.8,1941.2,1.64016101]
["bitfinex-derivatives","ETHF0:USTF0",1772437843208,1.68300635,1941.8,1941.2,1.64426809]
["bitfinex-derivatives","ETHF0:USTF0",1772437848802,1.68300635,1941.8,1941.2,9.22526809]
["bitfinex-derivatives","ETHF0:USTF0",1772437849108,1.68300635,1941.8,1941.3,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437850905,1.59293238,1941.9,1941.3,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437852012,1.59884045,1941.9,1941.5,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437855517,1.59884045,1941.9,1941.2,0.00410708]
["bitfinex-derivatives","ETHF0:USTF0",1772437857318,1.59884045,1941.9,1940.8,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1772437857319,1.85633045,1941.9,1940.8,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437857524,1.59293238,1941.7,1940.8,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437858517,1.59293238,1941.7,1940.8,1.56005812]
["bitfinex-derivatives","ETHF0:USTF0",1772437859316,1.59293238,1941.7,1940.8,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1772437860617,1.59293238,1941.7,1940.8,1.56005812]
["bitfinex-derivatives","ETHF0:USTF0",1772437862216,0.25753,1941.6,1940.8,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1772437862520,1.59293238,1941.5,1940.8,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1772437864423,1.59293238,1941.3,1939.9,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437864624,1.59293238,1941.1,1939.9,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437865323,1.59293238,1941.1,1939.9,1.55974383]
["bitfinex-derivatives","ETHF0:USTF0",1772437865622,1.59293238,1941.1,1940.0,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437870724,1.59293238,1940.9,1939.9,0.00582716]
["bitfinex-derivatives","ETHF0:USTF0",1772437871325,1.59293238,1940.7,1939.6,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437871524,5.68918045,1940.8,1939.6,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437871525,1.59293238,1940.5,1939.6,1.55391667]
["bitfinex-derivatives","ETHF0:USTF0",1772437872523,1.59803477,1940.5,1939.6,1.55783797]
["bitfinex-derivatives","ETHF0:USTF0",1772437878424,1.49442303,1940.7,1939.7,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437878624,1.49442303,1941.2,1940.0,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437879628,1.49860508,1941.2,1940.0,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437884633,1.49860508,1941.2,1940.1,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437885830,1.49442303,1941.0,1940.1,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437886035,1.91183249,1941.1,1939.8,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437886036,1.49442303,1940.8,1939.8,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437889235,1.49442303,1940.8,1940.1,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437894043,1.49442303,1940.8,1939.9,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437902351,1.49442303,1940.8,1939.7,1.50900257]
["bitfinex-derivatives","ETHF0:USTF0",1772437902846,1.49442303,1940.5,1939.6,1.51292387]
["bitfinex-derivatives","ETHF0:USTF0",1772437914555,1.49442303,1940.5,1939.8,2.55529377]
["bitfinex-derivatives","ETHF0:USTF0",1772437915156,1.49442303,1940.5,1939.8,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437916154,1.49442303,1940.5,1940.0,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437918554,1.40254158,1940.5,1940.2,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437920355,1.40254158,1940.7,1940.2,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437920960,1.40254158,1940.6,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437921157,1.40254158,1940.6,1940.0,2.55529377]
["bitfinex-derivatives","ETHF0:USTF0",1772437921554,1.40254158,1940.6,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437922855,0.25765,1940.8,1940.5,2.55529377]
["bitfinex-derivatives","ETHF0:USTF0",1772437922856,1.40254158,1940.8,1940.5,2.55529377]
["bitfinex-derivatives","ETHF0:USTF0",1772437923051,1.40254158,1940.8,1940.4,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437923257,1.40254158,1940.8,1940.3,2.55529377]
["bitfinex-derivatives","ETHF0:USTF0",1772437923458,1.40254158,1940.8,1940.3,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437923956,1.40254158,1940.8,1940.4,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437924454,1.40254158,1940.8,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437924659,1.40254158,1940.7,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437925763,1.40254158,1940.5,1939.9,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437926363,1.40254158,1940.5,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437926566,1.40254158,1940.7,1940.1,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437931268,1.40254158,1940.7,1939.6,1.21846704]
["bitfinex-derivatives","ETHF0:USTF0",1772437931269,1.40254158,1941.1,1940.7,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437933870,1.40254158,1941.1,1940.5,1.34074803]
["bitfinex-derivatives","ETHF0:USTF0",1772437934765,1.34686644,1940.9,1940.3,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437935767,1.34686644,1941.1,1940.5,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437935965,1.34686644,1941.1,1940.7,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437936167,1.35104849,1941.2,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437940278,0.00418205,1941.2,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437942181,1.35813645,1941.2,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437943780,0.00418205,1941.2,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437943980,1.35813645,1941.2,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437946478,1.3539544,1941.5,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437946683,1.3539544,1941.4,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437947483,1.35860948,1941.4,1940.9,1.32011867]
["bitfinex-derivatives","ETHF0:USTF0",1772437949280,1.35860948,1941.4,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437949478,1.3539544,1941.1,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437949782,0.25757,1941.3,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437949783,1.3539544,1940.9,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437950183,8.1049544,1941.0,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437950475,1.3539544,1940.9,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437951079,8.1049544,1941.0,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437952481,6.751,1941.0,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437953076,1.6115244,1941.3,1940.5,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437953272,1.35860948,1941.4,1940.9,1.21341677]
["bitfinex-derivatives","ETHF0:USTF0",1772437953472,0.00465508,1941.4,1941.0,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437953677,0.00465508,1941.4,1941.0,1.41821445]
["bitfinex-derivatives","ETHF0:USTF0",1772437955778,1.35860948,1941.4,1941.0,1.41821445]
["bitfinex-derivatives","ETHF0:USTF0",1772437958084,0.00465508,1941.4,1941.0,1.41821445]
["bitfinex-derivatives","ETHF0:USTF0",1772437958285,1.3539544,1941.8,1941.2,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437959287,1.35970079,1941.8,1941.2,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437961583,1.35970079,1941.8,1941.0,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1772437961584,1.3539544,1941.6,1941.0,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1772437961786,1.3539544,1941.4,1941.0,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1772437961985,1.3539544,1941.4,1940.8,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437963085,1.3539544,1941.4,1940.8,1.41899054]
["bitfinex-derivatives","ETHF0:USTF0",1772437964791,8.1039544,1941.5,1940.9,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437966284,6.75,1941.6,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437966491,8.1039544,1941.6,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437966889,1.3539544,1941.7,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437967091,1.3088559,1941.8,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437973999,0.00574639,1941.8,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437979605,1.3088559,1941.8,1941.1,1.41384488]
["bitfinex-derivatives","ETHF0:USTF0",1772437981005,5.43154045,1941.7,1940.8,1.31992288]
["bitfinex-derivatives","ETHF0:USTF0",1772437981208,1.30310951,1941.6,1940.8,1.31992288]
["bitfinex-derivatives","ETHF0:USTF0",1772437981607,1.30310951,1941.4,1940.8,1.31992288]
["bitfinex-derivatives","ETHF0:USTF0",1772438000014,1.30310951,1941.4,1940.3,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438000219,1.20469106,1941.2,1940.3,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438000420,7.95369106,1941.2,1940.3,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438001020,7.95369106,1941.2,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438002424,1.20469106,1941.1,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438004023,1.20469106,1941.2,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438006524,1.20469106,1941.2,1940.4,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438009725,1.20469106,1941.2,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438009932,1.20469106,1941.0,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438010431,1.20469106,1941.0,1940.5,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438010730,1.20469106,1941.0,1940.7,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438013728,1.20469106,1941.2,1940.9,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438013923,1.20469106,1941.2,1940.8,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438015227,1.20469106,1941.2,1940.7,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438015435,1.20469106,1941.1,1940.5,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438018535,1.20469106,1940.9,1940.5,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438018734,1.2137405,1941.2,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438018735,1.20469106,1940.7,1940.3,1.197758]
["bitfinex-derivatives","ETHF0:USTF0",1772438019635,1.20469106,1940.7,1940.3,0.00321393]
["bitfinex-derivatives","ETHF0:USTF0",1772438019934,1.20469106,1940.7,1940.1,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438020532,1.20469106,1940.8,1940.5,1.19271155]
["bitfinex-derivatives","ETHF0:USTF0",1772438020732,1.20469106,1940.8,1940.5,0.00367293]
["bitfinex-derivatives","ETHF0:USTF0",1772438025240,1.20469106,1940.8,1940.5,1.19638448]
["bitfinex-derivatives","ETHF0:USTF0",1772438026639,6.75,1940.9,1940.5,1.19638448]
["bitfinex-derivatives","ETHF0:USTF0",1772438026941,7.95469106,1940.9,1940.5,1.19638448]
["bitfinex-derivatives","ETHF0:USTF0",1772438027339,1.19741758,1941.2,1940.7,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438027541,1.19741758,1941.2,1940.9,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438028234,1.19741758,1941.2,1940.7,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438029743,1.19741758,1941.2,1940.9,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438031435,1.19741758,1941.2,1940.8,2.40141473]
["bitfinex-derivatives","ETHF0:USTF0",1772438031644,1.19741758,1941.2,1940.8,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438032047,1.19741758,1941.2,1940.6,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438033342,1.19741758,1941.0,1940.5,1.19134716]
["bitfinex-derivatives","ETHF0:USTF0",1772438033544,1.19741758,1941.0,1940.5,0.00367293]
["bitfinex-derivatives","ETHF0:USTF0",1772438034043,1.2137405,1940.9,1940.5,0.00367293]
["bitfinex-derivatives","ETHF0:USTF0",1772438034244,1.19741758,1940.8,1940.4,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438034846,1.19741758,1940.8,1940.1,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438035239,1.19741758,1940.8,1940.1,1.19240504]
["bitfinex-derivatives","ETHF0:USTF0",1772438039753,1.19741758,1940.8,1940.3,1.2137405]
["bitfinex-derivatives","ETHF0:USTF0",1772438039954,1.19741758,1940.8,1940.4,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438040647,1.19741758,1941.1,1940.4,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438040852,1.19741758,1941.3,1940.8,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438041954,1.19741758,1941.3,1940.9,2.40141473]
["bitfinex-derivatives","ETHF0:USTF0",1772438042255,1.19741758,1941.3,1940.9,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438049862,1.20316397,1941.8,1941.3,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438050259,1.19741758,1941.7,1941.3,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438051362,1.19741758,1941.3,1940.9,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438051962,1.19741758,1941.5,1940.9,1.18767423]
["bitfinex-derivatives","ETHF0:USTF0",1772438056857,7.92515823,1941.7,1941.1,1.10601226]
["bitfinex-derivatives","ETHF0:USTF0",1772438057258,7.92515823,1941.7,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438057663,1.06924077,1941.6,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438057863,7.81924077,1941.7,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438058359,1.06924077,1941.7,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438058559,7.82498716,1941.8,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438058768,7.82498716,1941.8,1941.5,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438058769,6.75574639,1941.8,1941.5,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438059062,7.81924077,1941.9,1941.5,1.12379958]
["bitfinex-derivatives","ETHF0:USTF0",1772438059264,1.06924077,1941.9,1941.5,1.12379958]
["bitfinex-derivatives","ETHF0:USTF0",1772438060054,1.07559933,1941.9,1941.5,1.12379958]
["bitfinex-derivatives","ETHF0:USTF0",1772438060656,1.07559933,1941.9,1941.5,0.00571968]
["bitfinex-derivatives","ETHF0:USTF0",1772438061053,1.06924077,1941.7,1941.5,0.00571968]
["bitfinex-derivatives","ETHF0:USTF0",1772438061255,1.06924077,1941.7,1941.3,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438062057,1.06924077,1941.7,1941.1,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438062267,1.06924077,1941.7,1941.1,1.12404574]
["bitfinex-derivatives","ETHF0:USTF0",1772438062564,1.06924077,1941.5,1941.1,1.12404574]
["bitfinex-derivatives","ETHF0:USTF0",1772438063666,7.81824077,1941.7,1941.1,2.33778624]
["bitfinex-derivatives","ETHF0:USTF0",1772438063868,7.81824077,1941.7,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438064168,1.06924077,1941.6,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438064368,1.06924077,1941.7,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438065070,1.06924077,1941.8,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438066275,1.06924077,1941.7,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438066976,0.00635856,1941.9,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438066977,1.06924077,1941.8,1941.2,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438075183,1.06924077,1941.8,1941.1,0.00596584]
["bitfinex-derivatives","ETHF0:USTF0",1772438075488,1.06924077,1941.8,1940.7,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438075489,1.06924077,1941.3,1940.7,1.1180799]
["bitfinex-derivatives","ETHF0:USTF0",1772438076384,1.06924077,1941.3,1940.7,1.12429401]
["bitfinex-derivatives","ETHF0:USTF0",1772438090500,1.13464668,1940.9,1940.3,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438090704,1.13464668,1940.8,1940.3,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438090904,1.13464668,1940.7,1940.3,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438091508,1.13464668,1940.7,1940.3,1.08949035]
["bitfinex-derivatives","ETHF0:USTF0",1772438091701,1.13464668,1940.7,1940.3,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438092505,1.13464668,1940.7,1939.5,10.99796027]
["bitfinex-derivatives","ETHF0:USTF0",1772438092506,1.13464668,1940.5,1939.9,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438092697,1.13464668,1940.4,1939.9,1.08962343]
["bitfinex-derivatives","ETHF0:USTF0",1772438093099,1.13464668,1940.4,1939.9,0.00603695]
["bitfinex-derivatives","ETHF0:USTF0",1772438093403,1.13464668,1940.4,1939.9,1.08962343]
["bitfinex-derivatives","ETHF0:USTF0",1772438094407,1.13464668,1940.4,1939.5,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438094610,1.13464668,1940.3,1939.5,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438095305,1.13464668,1940.3,1939.5,1.08797782]
["bitfinex-derivatives","ETHF0:USTF0",1772438096106,0.00634307,1940.5,1940.1,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438096306,1.14098975,1940.5,1940.1,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438097404,1.14098975,1940.5,1939.6,1.21289458]
["bitfinex-derivatives","ETHF0:USTF0",1772438097609,1.14098975,1940.5,1939.7,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438098008,1.13464668,1940.3,1939.7,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438100111,1.14098975,1940.5,1939.8,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438100907,1.13464668,1940.4,1939.8,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438103711,1.13464668,1940.4,1939.6,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438103919,1.13464668,1940.2,1939.5,0.00439134]
["bitfinex-derivatives","ETHF0:USTF0",1772438104212,1.21289458,1940.3,1939.5,0.00439134]
["bitfinex-derivatives","ETHF0:USTF0",1772438104213,1.13464668,1940.0,1939.5,1.08797782]
["bitfinex-derivatives","ETHF0:USTF0",1772438104714,1.13464668,1940.0,1939.5,0.00439134]
["bitfinex-derivatives","ETHF0:USTF0",1772438105113,1.13464668,1940.0,1939.2,1.08358648]
["bitfinex-derivatives","ETHF0:USTF0",1772438106111,1.13464668,1940.0,1939.2,0.00562509]
["bitfinex-derivatives","ETHF0:USTF0",1772438107713,1.13464668,1940.0,1939.2,1.08921157]
["bitfinex-derivatives","ETHF0:USTF0",1772438108916,7.88564668,1940.1,1939.2,1.08921157]
["bitfinex-derivatives","ETHF0:USTF0",1772438109415,1.13464668,1940.0,1939.2,1.08921157]
["bitfinex-derivatives","ETHF0:USTF0",1772438115320,1.10544047,1940.2,1939.2,1.08921157]
["bitfinex-derivatives","ETHF0:USTF0",1772438116923,1.36313047,1940.4,1939.2,1.08921157]
["bitfinex-derivatives","ETHF0:USTF0",1772438117527,1.36313047,1940.4,1939.4,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438118124,1.10544047,1940.4,1939.4,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438119325,0.00634307,1940.5,1939.4,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438119627,1.08860821,1941.0,1939.7,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438119826,1.08860821,1941.0,1939.6,1.91363207]
["bitfinex-derivatives","ETHF0:USTF0",1772438119827,1.08860821,1941.0,1939.9,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438120423,1.08860821,1941.6,1940.3,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438120626,1.08860821,1941.7,1940.6,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438121026,1.08860821,1941.7,1940.7,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438121630,1.09373678,1941.7,1940.7,1.13111476]
["bitfinex-derivatives","ETHF0:USTF0",1772438121831,1.08860821,1941.6,1940.7,1.13111476]
["bitfinex-derivatives","ETHF0:USTF0",1772438133938,1.08860821,1941.1,1940.4,1.12467416]
["bitfinex-derivatives","ETHF0:USTF0",1772438135044,1.08860821,1941.1,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438136845,6.34032857,1941.7,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438136846,1.08860821,1941.6,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438139245,1.08860821,1941.4,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438144552,1.08860821,1941.1,1940.4,0.0044284]
["bitfinex-derivatives","ETHF0:USTF0",1772438145355,1.08860821,1941.1,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438156158,1.16455293,1941.0,1940.4,1.12910256]
["bitfinex-derivatives","ETHF0:USTF0",1772438157659,1.16455293,1941.0,1940.4,0.0044284]
["bitfinex-derivatives","ETHF0:USTF0",1772438158159,1.16455293,1940.7,1940.0,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438158354,1.16455293,1940.7,1939.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772438158555,1.16455293,1940.4,1939.8,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438159061,1.16455293,1940.4,1939.8,1.15949865]
["bitfinex-derivatives","ETHF0:USTF0",1772438159556,1.16455293,1941.0,1939.8,1.15949865]
["bitfinex-derivatives","ETHF0:USTF0",1772438159751,1.16455293,1940.8,1939.8,1.15949865]
["bitfinex-derivatives","ETHF0:USTF0",1772438160861,1.16455293,1940.7,1939.8,1.15949865]
["bitfinex-derivatives","ETHF0:USTF0",1772438162560,1.16455293,1941.2,1939.9,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438162760,1.16455293,1941.0,1939.9,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438165165,1.16455293,1941.0,1940.0,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438167865,1.16455293,1940.7,1939.9,1.15411806]
["bitfinex-derivatives","ETHF0:USTF0",1772438176375,1.11951961,1941.0,1940.0,1.16817366]
["bitfinex-derivatives","ETHF0:USTF0",1772438176674,1.11951961,1941.0,1940.3,1.16817366]
["bitfinex-derivatives","ETHF0:USTF0",1772438179878,1.14373857,1941.3,1940.3,1.16817366]
["bitfinex-derivatives","ETHF0:USTF0",1772438180275,1.14373857,1941.3,1940.4,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438182077,1.14373857,1941.6,1940.7,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438182277,1.14373857,1941.6,1940.9,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438183378,1.14886714,1941.7,1940.9,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438183881,0.00512857,1941.7,1941.0,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438184481,1.14373857,1942.0,1941.0,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438185380,1.14910218,1942.0,1941.0,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438186884,1.14910218,1942.0,1941.1,8.25265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438187084,1.14910218,1942.0,1941.1,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438188081,1.14910218,1942.0,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438188082,1.14373857,1941.6,1940.7,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438188278,1.14373857,1941.6,1940.6,8.25565525]
["bitfinex-derivatives","ETHF0:USTF0",1772438188677,1.14373857,1941.6,1940.7,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438197990,0.00536361,1942.0,1940.8,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438197991,1.14373857,1941.8,1940.8,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438199591,1.14373857,1941.9,1940.8,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438200289,0.00536361,1942.0,1940.8,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438200690,1.14910218,1942.0,1940.8,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438200892,0.00536361,1942.0,1941.1,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438201093,0.00536361,1942.0,1941.3,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438201288,0.00536361,1942.0,1941.3,1.13867304]
["bitfinex-derivatives","ETHF0:USTF0",1772438203796,1.14910218,1942.0,1941.3,1.13867304]
["bitfinex-derivatives","ETHF0:USTF0",1772438204490,0.00536361,1942.0,1941.3,1.13867304]
["bitfinex-derivatives","ETHF0:USTF0",1772438204697,1.14373857,1942.8,1941.3,1.13867304]
["bitfinex-derivatives","ETHF0:USTF0",1772438205491,1.14373857,1942.8,1941.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1772438205794,1.14867357,1942.8,1941.5,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438206397,1.14867357,1942.8,1941.6,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438206897,1.14373857,1942.6,1941.6,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438212004,1.14373857,1942.6,1941.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1772438212207,1.14373857,1942.6,1941.6,1.13265525]
["bitfinex-derivatives","ETHF0:USTF0",1772438220413,0.004935,1942.8,1941.4,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438220414,1.08063079,1942.4,1941.4,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438224210,9.32403739,1942.2,1940.9,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438224414,9.32403739,1942.2,1940.6,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438224415,1.08063079,1941.8,1940.6,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438224710,1.08063079,1941.5,1940.6,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438224906,1.08063079,1941.5,1940.2,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438225212,2.1674066,1941.6,1940.2,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438225213,1.08063079,1941.3,1940.2,1.12143788]
["bitfinex-derivatives","ETHF0:USTF0",1772438225413,1.08649854,1941.3,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438225709,1.08063079,1941.2,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438226012,1.08063079,1941.1,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438232212,1.33823079,1941.1,1940.2,0.00517471]
["bitfinex-derivatives","ETHF0:USTF0",1772438232514,1.33823079,1941.1,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438233918,1.08063079,1941.1,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438234114,1.11561773,1941.3,1940.2,1.12661259]
["bitfinex-derivatives","ETHF0:USTF0",1772438234311,1.11561773,1941.3,1940.4,1.1084027]
["bitfinex-derivatives","ETHF0:USTF0",1772438234718,0.00586775,1941.3,1940.4,1.1084027]
["bitfinex-derivatives","ETHF0:USTF0",1772438236619,1.10974998,1941.7,1940.4,1.1084027]
["bitfinex-derivatives","ETHF0:USTF0",1772438237619,1.1144651,1941.7,1940.4,1.1084027]
["bitfinex-derivatives","ETHF0:USTF0",1772438237817,1.1144651,1941.7,1940.6,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438238213,1.1144651,1941.7,1940.7,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438239919,1.1144651,1941.7,1940.8,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438242321,1.1144651,1941.7,1940.6,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438246725,1.14413554,1941.6,1940.6,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438247426,1.14413554,1941.3,1940.6,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438247925,1.14413554,1941.3,1940.4,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438249223,1.14413554,1941.0,1940.3,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438251524,1.14413554,1941.0,1940.2,0.00517471]
["bitfinex-derivatives","ETHF0:USTF0",1772438251826,1.14413554,1941.0,1940.2,1.07770552]
["bitfinex-derivatives","ETHF0:USTF0",1772438252123,1.14413554,1940.8,1940.2,0.00517471]
["bitfinex-derivatives","ETHF0:USTF0",1772438253622,1.14413554,1940.8,1939.8,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438254631,1.14413554,1940.8,1939.8,1.07744717]
["bitfinex-derivatives","ETHF0:USTF0",1772438257929,1.14413554,1940.9,1940.0,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438258129,1.14413554,1940.9,1940.2,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438264533,1.14413554,1941.1,1940.2,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438267041,1.14413554,1941.1,1940.1,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438267540,1.13179783,1940.8,1940.1,1.07253081]
["bitfinex-derivatives","ETHF0:USTF0",1772438271444,1.13179783,1940.8,1939.9,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438280256,1.13179783,1940.9,1940.0,1.91094205]
["bitfinex-derivatives","ETHF0:USTF0",1772438280453,1.13179783,1940.9,1940.1,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438281054,1.13179783,1940.9,1940.3,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438282852,1.13179783,1940.9,1940.2,8.40436393]
["bitfinex-derivatives","ETHF0:USTF0",1772438283150,1.13179783,1940.8,1940.0,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438283350,1.13179783,1940.8,1939.8,1.16228029]
["bitfinex-derivatives","ETHF0:USTF0",1772438283555,1.13179783,1940.5,1939.8,0.00491636]
["bitfinex-derivatives","ETHF0:USTF0",1772438283755,1.13179783,1940.3,1939.5,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438284749,1.13179783,1940.3,1939.5,1.16339699]
["bitfinex-derivatives","ETHF0:USTF0",1772438285053,1.13581903,1940.3,1939.5,1.16339699]
["bitfinex-derivatives","ETHF0:USTF0",1772438286250,1.13581903,1940.3,1939.6,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438292457,1.13581903,1940.3,1939.7,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438293257,1.13581903,1940.3,1939.9,1.15736393]
["bitfinex-derivatives","ETHF0:USTF0",1772438293462,1.13581903,1940.3,1939.8,2.29008032]
["bitfinex-derivatives","ETHF0:USTF0",1772438293664,1.13581903,1940.3,1939.9,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1772438296664,1.12433015,1940.7,1939.9,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1772438297764,1.13032034,1940.7,1939.9,1.07546997]
["bitfinex-derivatives","ETHF0:USTF0",1772438301667,1.12639192,1941.0,1940.2,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438302869,1.13139956,1941.0,1940.2,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438305171,1.13139956,1941.0,1940.3,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438308678,6.751,1941.6,1940.3,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438308679,1.12639192,1941.6,1940.3,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438309374,1.12639192,1941.6,1940.4,8.41291032]
["bitfinex-derivatives","ETHF0:USTF0",1772438309576,1.13210994,1941.6,1940.5,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438311977,1.13210994,1941.6,1940.6,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438316582,1.12639192,1941.5,1940.6,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438317483,0.91939192,1941.5,1940.6,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438318382,0.91939192,1941.5,1940.5,8.47424057]
["bitfinex-derivatives","ETHF0:USTF0",1772438318383,0.91939192,1941.5,1940.8,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438318787,1.13210994,1941.6,1941.1,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438319086,1.13210994,1941.6,1941.1,1.16428433]
["bitfinex-derivatives","ETHF0:USTF0",1772438320887,1.13210994,1941.6,1941.1,0.00637401]
["bitfinex-derivatives","ETHF0:USTF0",1772438321087,1.13210994,1941.6,1941.1,1.16428433]
["bitfinex-derivatives","ETHF0:USTF0",1772438322683,1.13210994,1941.6,1940.3,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1772438322684,1.12639192,1941.4,1940.3,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1772438322880,1.12639192,1941.2,1940.4,1.21324057]
["bitfinex-derivatives","ETHF0:USTF0",1772438323080,1.21895859,1941.6,1940.4,1.21324057]
["bitfinex-derivatives","ETHF0:USTF0",1772438323081,1.12639192,1941.5,1940.5,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438323287,1.12639192,1941.5,1940.6,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438323790,1.12639192,1941.5,1940.6,1.16233202]
["bitfinex-derivatives","ETHF0:USTF0",1772438324891,1.12639192,1941.5,1940.7,1.15791032]
["bitfinex-derivatives","ETHF0:USTF0",1772438327690,0.00571802,1941.6,1940.9,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438327691,1.074373,1941.6,1940.9,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438329591,1.074373,1941.6,1941.1,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438334599,1.074373,1941.6,1940.9,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438337992,1.074373,1941.6,1940.9,8.45129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438339796,1.074373,1941.6,1940.9,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438340099,1.074373,1941.6,1940.9,8.46829013]
["bitfinex-derivatives","ETHF0:USTF0",1772438340492,1.074373,1941.6,1941.0,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438342103,1.074373,1941.6,1940.7,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438342302,1.074373,1941.6,1940.6,10.74457197]
["bitfinex-derivatives","ETHF0:USTF0",1772438342303,1.06865498,1941.2,1940.6,8.49071183]
["bitfinex-derivatives","ETHF0:USTF0",1772438342602,1.06865498,1941.2,1940.6,1.09571183]
["bitfinex-derivatives","ETHF0:USTF0",1772438346001,1.06865498,1941.0,1940.2,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438346602,1.06865498,1941.0,1940.3,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438347002,1.06865498,1941.0,1940.3,1.09524515]
["bitfinex-derivatives","ETHF0:USTF0",1772438348908,1.06865498,1941.0,1940.4,8.52929013]
["bitfinex-derivatives","ETHF0:USTF0",1772438350606,1.06865498,1941.0,1940.5,1.09129013]
["bitfinex-derivatives","ETHF0:USTF0",1772438353308,1.15943939,1940.9,1940.3,7.47395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438355308,1.15943939,1940.9,1940.3,8.64042356]
["bitfinex-derivatives","ETHF0:USTF0",1772438356709,1.15943939,1940.9,1940.3,7.47395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438356909,1.15943939,1940.9,1940.3,8.64042356]
["bitfinex-derivatives","ETHF0:USTF0",1772438358404,1.15943939,1940.9,1940.3,1.17042356]
["bitfinex-derivatives","ETHF0:USTF0",1772438358910,1.15943939,1940.9,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438359311,1.16180138,1940.7,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438361111,1.16180138,1940.7,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438367911,1.16180138,1940.9,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438370316,1.16180138,1941.3,1940.5,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438370516,1.16180138,1941.2,1940.6,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438374416,1.16180138,1940.8,1940.4,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438375018,2.37523757,1940.9,1940.4,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438375418,1.16180138,1940.8,1940.4,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438376219,1.16180138,1940.8,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438376220,1.16180138,1940.8,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438376417,1.16180138,1940.8,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438376817,1.16180138,1940.8,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438377416,1.16180138,1941.1,1940.5,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438377611,1.16180138,1941.1,1940.6,1.21343619]
["bitfinex-derivatives","ETHF0:USTF0",1772438377816,1.16180138,1941.1,1940.7,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438378320,1.16180138,1941.1,1940.6,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438382720,1.16180138,1941.1,1940.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772438382721,1.16180138,1941.1,1940.5,8.77223777]
["bitfinex-derivatives","ETHF0:USTF0",1772438382920,1.21343619,1941.0,1940.5,1.15523777]
["bitfinex-derivatives","ETHF0:USTF0",1772438383117,1.16180138,1940.7,1940.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1772438383921,1.16180138,1940.7,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438386521,1.16180138,1940.7,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438386724,1.16180138,1940.5,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438386922,1.16180138,1940.7,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438387124,1.06763313,1941.1,1940.3,1.15919279]
["bitfinex-derivatives","ETHF0:USTF0",1772438387329,1.06763313,1941.1,1940.5,1.14902412]
["bitfinex-derivatives","ETHF0:USTF0",1772438388133,1.06763313,1940.9,1940.5,1.14902412]
["bitfinex-derivatives","ETHF0:USTF0",1772438388729,1.06763313,1940.7,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438389131,1.06763313,1940.7,1940.3,1.15297914]
["bitfinex-derivatives","ETHF0:USTF0",1772438391135,1.06763313,1940.9,1940.3,1.15297914]
["bitfinex-derivatives","ETHF0:USTF0",1772438391630,1.06763313,1940.7,1940.3,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1772438391829,1.06763313,1940.3,1939.7,1.14902412]
["bitfinex-derivatives","ETHF0:USTF0",1772438392027,1.06763313,1940.3,1939.9,1.14902412]
["bitfinex-derivatives","ETHF0:USTF0",1772438392837,1.06763313,1940.3,1939.9,1.15455018]
["bitfinex-derivatives","ETHF0:USTF0",1772438393339,1.06763313,1940.1,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438393534,1.07202827,1940.1,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438393933,0.00439514,1940.1,1939.9,1.15455018]
["bitfinex-derivatives","ETHF0:USTF0",1772438394137,1.06763313,1940.2,1939.9,1.15455018]
["bitfinex-derivatives","ETHF0:USTF0",1772438395237,0.0052173,1940.2,1939.9,1.15455018]
["bitfinex-derivatives","ETHF0:USTF0",1772438395436,1.06763313,1940.4,1939.9,1.15455018]
["bitfinex-derivatives","ETHF0:USTF0",1772438396135,53.92072091,1947.7,1940.6,0.45025303]
["bitfinex-derivatives","ETHF0:USTF0",1772438396136,1.06763313,1941.6,1940.6,0.45025303]
["bitfinex-derivatives","ETHF0:USTF0",1772438396332,1.06763313,1941.4,1940.2,0.45025303]
["bitfinex-derivatives","ETHF0:USTF0",1772438396536,1.06763313,1941.0,1940.5,0.45117905]
["bitfinex-derivatives","ETHF0:USTF0",1772438396731,1.06763313,1941.0,1940.7,0.45112802]
["bitfinex-derivatives","ETHF0:USTF0",1772438396939,1.06763313,1941.5,1940.7,0.45112802]
["bitfinex-derivatives","ETHF0:USTF0",1772438400441,0.00493228,1941.6,1940.7,0.45112802]
["bitfinex-derivatives","ETHF0:USTF0",1772438400442,1.07256541,1941.6,1940.7,0.45112802]
["bitfinex-derivatives","ETHF0:USTF0",1772438400939,1.07256541,1941.6,1940.9,0.39328057]
["bitfinex-derivatives","ETHF0:USTF0",1772438403242,1.07256541,1941.6,1940.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438403540,1.07256541,1941.6,1940.4,0.25768]
["bitfinex-derivatives","ETHF0:USTF0",1772438403940,1.07256541,1941.6,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438404340,1.06763313,1941.4,1940.0,0.41441571]
["bitfinex-derivatives","ETHF0:USTF0",1772438405747,1.06763313,1941.4,1940.1,0.41875035]
["bitfinex-derivatives","ETHF0:USTF0",1772438406242,1.06763313,1941.4,1939.9,13.09648606]
["bitfinex-derivatives","ETHF0:USTF0",1772438406243,1.06763313,1941.2,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438406444,1.06763313,1941.1,1939.9,0.42427641]
["bitfinex-derivatives","ETHF0:USTF0",1772438406642,1.06763313,1941.1,1940.0,0.41957418]
["bitfinex-derivatives","ETHF0:USTF0",1772438408036,1.06763313,1941.1,1939.9,0.45174203]
["bitfinex-derivatives","ETHF0:USTF0",1772438408244,1.06763313,1940.9,1939.9,0.45174203]
["bitfinex-derivatives","ETHF0:USTF0",1772438408641,1.06763313,1940.9,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438408850,6.33664,1941.3,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438408851,1.06763313,1940.7,1939.9,0.00552606]
["bitfinex-derivatives","ETHF0:USTF0",1772438409546,1.06763313,1940.7,1939.9,0.45329149]
["bitfinex-derivatives","ETHF0:USTF0",1772438410542,1.06763313,1940.7,1939.4,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1772438410543,1.06763313,1940.7,1939.4,0.46024716]
["bitfinex-derivatives","ETHF0:USTF0",1772438410744,1.06763313,1940.5,1939.4,0.46024716]
["bitfinex-derivatives","ETHF0:USTF0",1772438411047,1.06763313,1940.5,1939.3,0.46020295]
["bitfinex-derivatives","ETHF0:USTF0",1772438411546,1.06763313,1940.5,1939.3,0.46391618]
["bitfinex-derivatives","ETHF0:USTF0",1772438412048,1.06763313,1940.3,1939.3,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1772438413149,1.06763313,1940.1,1939.3,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1772438413348,1.07386197,1940.1,1939.3,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1772438413648,1.07386197,1940.1,1938.8,0.50489795]
["bitfinex-derivatives","ETHF0:USTF0",1772438413846,5.4119309,1940.0,1938.8,0.50489795]
["bitfinex-derivatives","ETHF0:USTF0",1772438414050,1.06763313,1939.9,1938.8,0.50489795]
["bitfinex-derivatives","ETHF0:USTF0",1772438414552,1.0617201,1939.7,1938.8,0.00438278]
["bitfinex-derivatives","ETHF0:USTF0",1772438415152,1.0617201,1939.5,1938.3,0.51372652]
["bitfinex-derivatives","ETHF0:USTF0",1772438416249,1.0617201,1939.5,1938.3,0.51885695]
["bitfinex-derivatives","ETHF0:USTF0",1772438417856,1.0617201,1939.5,1938.4,0.53175788]
["bitfinex-derivatives","ETHF0:USTF0",1772438418057,1.0617201,1939.5,1938.5,0.53175788]
["bitfinex-derivatives","ETHF0:USTF0",1772438419854,1.09647191,1940.0,1938.5,0.53175788]
["bitfinex-derivatives","ETHF0:USTF0",1772438420059,1.09647191,1940.0,1938.7,0.5307011]
["bitfinex-derivatives","ETHF0:USTF0",1772438420254,1.09647191,1940.0,1938.8,0.5307011]
["bitfinex-derivatives","ETHF0:USTF0",1772438420558,1.09647191,1939.8,1938.6,0.53137515]
["bitfinex-derivatives","ETHF0:USTF0",1772438420858,1.09647191,1939.4,1938.3,0.00513043]
["bitfinex-derivatives","ETHF0:USTF0",1772438421360,1.09647191,1939.4,1938.3,0.53648395]
["bitfinex-derivatives","ETHF0:USTF0",1772438423263,1.09647191,1939.4,1938.3,0.00513043]
["bitfinex-derivatives","ETHF0:USTF0",1772438423463,1.09647191,1939.2,1938.3,0.00513043]
["bitfinex-derivatives","ETHF0:USTF0",1772438424162,1.09647191,1939.2,1938.3,0.54680054]
["bitfinex-derivatives","ETHF0:USTF0",1772438425262,1.09647191,1939.2,1938.3,0.00513043]
["bitfinex-derivatives","ETHF0:USTF0",1772438425561,1.09647191,1939.0,1938.3,0.00513043]
["bitfinex-derivatives","ETHF0:USTF0",1772438426356,1.09647191,1939.0,1937.7,0.54634939]
["bitfinex-derivatives","ETHF0:USTF0",1772438426357,1.35435191,1939.0,1937.7,0.54634939]
["bitfinex-derivatives","ETHF0:USTF0",1772438426562,1.09647191,1938.8,1937.7,0.54634939]
["bitfinex-derivatives","ETHF0:USTF0",1772438426953,1.09647191,1938.6,1936.8,0.54696132]
["bitfinex-derivatives","ETHF0:USTF0",1772438427165,1.09647191,1938.6,1937.0,0.54696132]
["bitfinex-derivatives","ETHF0:USTF0",1772438427364,0.00468808,1938.6,1937.7,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438427662,1.09647191,1939.6,1937.9,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438428058,1.09647191,1939.5,1937.9,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438428264,1.09647191,1939.3,1937.9,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438428458,1.10140148,1939.3,1937.9,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438428663,1.09647191,1939.1,1937.9,0.54758043]
["bitfinex-derivatives","ETHF0:USTF0",1772438429758,1.09647191,1939.1,1937.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772438429759,5.43154045,1939.0,1937.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772438429959,1.09647191,1938.8,1937.4,0.55382172]
["bitfinex-derivatives","ETHF0:USTF0",1772438430663,1.09647191,1938.6,1937.4,0.55382172]
["bitfinex-derivatives","ETHF0:USTF0",1772438431561,1.09647191,1938.6,1937.6,0.55503565]
["bitfinex-derivatives","ETHF0:USTF0",1772438431765,1.09647191,1938.6,1937.0,41.06239139]
["bitfinex-derivatives","ETHF0:USTF0",1772438431766,1.09647191,1938.6,1937.5,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1772438432064,1.09647191,1938.6,1937.6,0.54665813]
["bitfinex-derivatives","ETHF0:USTF0",1772438432264,1.09647191,1938.6,1937.0,41.06239139]
["bitfinex-derivatives","ETHF0:USTF0",1772438432265,5.43154045,1938.5,1937.2,0.54665813]
["bitfinex-derivatives","ETHF0:USTF0",1772438432459,1.09647191,1938.4,1937.2,0.54665813]
["bitfinex-derivatives","ETHF0:USTF0",1772438433260,1.09647191,1938.4,1937.0,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1772438433261,1.09647191,1938.1,1937.0,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1772438433469,1.09647191,1937.9,1937.0,0.00425139]
["bitfinex-derivatives","ETHF0:USTF0",1772438433662,1.09647191,1937.9,1936.2,0.55289338]
["bitfinex-derivatives","ETHF0:USTF0",1772438433663,1.35453191,1937.6,1936.2,0.55289338]
["bitfinex-derivatives","ETHF0:USTF0",1772438433869,1.09647191,1937.6,1936.2,0.55289338]
["bitfinex-derivatives","ETHF0:USTF0",1772438434370,1.09647191,1937.6,1936.4,0.55289338]
["bitfinex-derivatives","ETHF0:USTF0",1772438434571,1.09647191,1937.6,1936.4,0.5569139]
["bitfinex-derivatives","ETHF0:USTF0",1772438434973,1.09647191,1937.6,1936.6,0.55346229]
["bitfinex-derivatives","ETHF0:USTF0",1772438435568,1.10127957,1937.9,1936.7,0.55402964]
["bitfinex-derivatives","ETHF0:USTF0",1772438435973,1.10127957,1937.9,1936.9,0.56082687]
["bitfinex-derivatives","ETHF0:USTF0",1772438436368,1.09647191,1938.5,1937.5,0.56139092]
["bitfinex-derivatives","ETHF0:USTF0",1772438436672,1.09647191,1939.3,1937.7,0.56139092]
["bitfinex-derivatives","ETHF0:USTF0",1772438436870,1.09647191,1939.3,1937.9,0.56137546]
["bitfinex-derivatives","ETHF0:USTF0",1772438437370,1.10196239,1939.3,1937.9,8.44476155]
["bitfinex-derivatives","ETHF0:USTF0",1772438437672,1.10196239,1939.3,1938.0,0.56193055]
["bitfinex-derivatives","ETHF0:USTF0",1772438439272,1.10196239,1939.3,1938.2,0.58553596]
["bitfinex-derivatives","ETHF0:USTF0",1772438439674,1.10196239,1939.3,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438439868,1.09647191,1939.1,1938.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438440370,1.09647191,1939.1,1938.0,0.58608588]
["bitfinex-derivatives","ETHF0:USTF0",1772438440966,1.09647191,1939.1,1938.1,0.57800979]
["bitfinex-derivatives","ETHF0:USTF0",1772438441167,0.00549048,1939.3,1938.1,0.57800979]
["bitfinex-derivatives","ETHF0:USTF0",1772438441168,0.00549048,1939.3,1938.3,0.57800979]
["bitfinex-derivatives","ETHF0:USTF0",1772438441372,1.10196239,1939.3,1938.5,0.57800979]
["bitfinex-derivatives","ETHF0:USTF0",1772438441872,0.00549048,1939.3,1938.5,0.57800979]
["bitfinex-derivatives","ETHF0:USTF0",1772438442575,1.10196239,1939.3,1938.5,0.57570638]
["bitfinex-derivatives","ETHF0:USTF0",1772438442775,1.10196239,1939.3,1938.5,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1772438443077,1.10196239,1939.3,1938.6,0.57569453]
["bitfinex-derivatives","ETHF0:USTF0",1772438444077,0.00549048,1939.3,1938.8,0.57599482]
["bitfinex-derivatives","ETHF0:USTF0",1772438444379,1.09647191,1939.7,1938.8,0.57599482]
["bitfinex-derivatives","ETHF0:USTF0",1772438444882,1.09647191,1939.7,1938.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1772438445176,1.10165345,1939.7,1938.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1772438445377,1.10165345,1939.7,1938.9,0.57648424]
["bitfinex-derivatives","ETHF0:USTF0",1772438447380,1.10165345,1939.7,1938.9,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1772438447678,1.10165345,1939.7,1938.7,0.52572948]
["bitfinex-derivatives","ETHF0:USTF0",1772438447879,1.10165345,1939.7,1938.8,0.51939555]
["bitfinex-derivatives","ETHF0:USTF0",1772438448978,1.10165345,1939.7,1939.0,0.51986785]
["bitfinex-derivatives","ETHF0:USTF0",1772438449780,1.10165345,1939.7,1938.2,0.48749725]
["bitfinex-derivatives","ETHF0:USTF0",1772438449976,1.10165345,1939.7,1938.3,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1772438450278,1.10165345,1939.7,1938.5,0.48749725]
["bitfinex-derivatives","ETHF0:USTF0",1772438450484,1.10165345,1939.7,1938.2,0.48797162]
["bitfinex-derivatives","ETHF0:USTF0",1772438450485,7.70113345,1939.7,1938.2,0.48797162]
["bitfinex-derivatives","ETHF0:USTF0",1772438450678,1.13948086,1939.4,1938.2,0.48797162]
["bitfinex-derivatives","ETHF0:USTF0",1772438450880,1.13948086,1939.4,1938.2,8.38997162]
["bitfinex-derivatives","ETHF0:USTF0",1772438451082,1.13948086,1939.4,1938.3,0.4879425]
["bitfinex-derivatives","ETHF0:USTF0",1772438451788,1.13948086,1939.4,1938.4,0.47238978]
["bitfinex-derivatives","ETHF0:USTF0",1772438453184,1.13948086,1939.4,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438453185,1.13948086,1939.4,1938.0,41.27282022]
["bitfinex-derivatives","ETHF0:USTF0",1772438453387,1.13948086,1939.5,1938.2,0.47282022]
["bitfinex-derivatives","ETHF0:USTF0",1772438453691,1.13948086,1939.2,1938.2,0.47282022]
["bitfinex-derivatives","ETHF0:USTF0",1772438454090,1.13948086,1939.2,1938.2,8.38282022]
["bitfinex-derivatives","ETHF0:USTF0",1772438454792,1.13948086,1939.2,1938.2,8.39682022]
["bitfinex-derivatives","ETHF0:USTF0",1772438455194,1.13948086,1939.2,1938.3,0.4733628]
["bitfinex-derivatives","ETHF0:USTF0",1772438455396,1.13948086,1939.2,1938.2,8.40680777]
["bitfinex-derivatives","ETHF0:USTF0",1772438455991,1.13948086,1939.2,1938.2,0.47380777]
["bitfinex-derivatives","ETHF0:USTF0",1772438456189,1.13948086,1939.2,1938.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1772438456390,1.13948086,1939.2,1938.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1772438456792,1.13948086,1939.2,1938.1,8.43026243]
["bitfinex-derivatives","ETHF0:USTF0",1772438457490,1.13948086,1939.0,1938.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438457696,1.13948086,1939.0,1938.1,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1772438458800,1.13948086,1939.0,1938.1,8.44363698]
["bitfinex-derivatives","ETHF0:USTF0",1772438459000,1.13948086,1939.0,1938.1,0.48563698]
["bitfinex-derivatives","ETHF0:USTF0",1772438459197,1.13948086,1939.0,1938.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1772438459798,1.13948086,1939.0,1938.1,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1772438459999,1.13948086,1939.0,1938.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1772438460399,1.13948086,1939.0,1938.1,0.48615312]
["bitfinex-derivatives","ETHF0:USTF0",1772438461400,1.13948086,1939.0,1938.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1772438461600,1.13948086,1939.0,1938.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1772438461802,1.13948086,1938.8,1938.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1772438461997,1.13948086,1938.8,1937.9,0.48094878]
["bitfinex-derivatives","ETHF0:USTF0",1772438462595,1.13948086,1938.8,1937.9,0.00538609]
["bitfinex-derivatives","ETHF0:USTF0",1772438462996,1.13948086,1938.8,1936.9,10.81450491]
["bitfinex-derivatives","ETHF0:USTF0",1772438462997,1.13948086,1938.6,1936.9,10.81450491]
["bitfinex-derivatives","ETHF0:USTF0",1772438463203,1.13948086,1938.4,1937.1,0.47594507]
["bitfinex-derivatives","ETHF0:USTF0",1772438463604,1.13948086,1938.2,1937.2,7.99777218]
["bitfinex-derivatives","ETHF0:USTF0",1772438463902,1.13948086,1938.0,1937.2,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438464101,1.13948086,1938.0,1937.2,0.01711557]
["bitfinex-derivatives","ETHF0:USTF0",1772438464102,1.14585257,1938.0,1937.2,0.01711557]
["bitfinex-derivatives","ETHF0:USTF0",1772438464900,1.13948086,1937.8,1936.7,49.26807369]
["bitfinex-derivatives","ETHF0:USTF0",1772438465106,1.13948086,1937.8,1936.8,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438465305,1.13948086,1937.8,1936.8,8.00377218]
["bitfinex-derivatives","ETHF0:USTF0",1772438465707,1.13948086,1937.8,1936.8,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438465911,1.13948086,1937.8,1936.8,8.01213384]
["bitfinex-derivatives","ETHF0:USTF0",1772438466409,1.13948086,1937.8,1936.8,8.47313718]
["bitfinex-derivatives","ETHF0:USTF0",1772438467106,1.13948086,1937.8,1936.9,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1772438467915,1.13948086,1937.8,1936.8,8.01936166]
["bitfinex-derivatives","ETHF0:USTF0",1772438468213,1.13948086,1937.8,1936.9,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438468711,6.57102131,1937.7,1936.9,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438468910,1.13948086,1937.6,1936.9,0.01077218]
["bitfinex-derivatives","ETHF0:USTF0",1772438469508,7.75728304,1937.5,1936.8,0.00436166]
["bitfinex-derivatives","ETHF0:USTF0",1772438469713,1.13948086,1937.2,1936.0,0.47526696]
["bitfinex-derivatives","ETHF0:USTF0",1772438470613,1.13948086,1937.2,1936.0,0.47984332]
["bitfinex-derivatives","ETHF0:USTF0",1772438471208,1.13948086,1937.0,1936.1,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1772438471612,1.13948086,1937.0,1936.0,0.47984332]
["bitfinex-derivatives","ETHF0:USTF0",1772438471808,1.13948086,1936.8,1936.0,8.03757636]
["bitfinex-derivatives","ETHF0:USTF0",1772438472508,1.13948086,1936.8,1936.0,8.04257636]
["bitfinex-derivatives","ETHF0:USTF0",1772438472714,1.13948086,1936.6,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438472915,1.14500215,1936.6,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438473110,1.13948086,1936.4,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438473316,0.01077218,1936.5,1936.0,0.46309717]
["bitfinex-derivatives","ETHF0:USTF0",1772438473516,1.14486695,1936.9,1936.0,0.46309717]
["bitfinex-derivatives","ETHF0:USTF0",1772438473714,1.14486695,1936.9,1936.0,0.463474]
["bitfinex-derivatives","ETHF0:USTF0",1772438474117,1.10504977,1936.7,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438474510,1.11121256,1936.7,1936.0,0.49020248]
["bitfinex-derivatives","ETHF0:USTF0",1772438474918,1.11121256,1936.7,1936.1,0.48559964]
["bitfinex-derivatives","ETHF0:USTF0",1772438475515,1.11121256,1936.7,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438475717,1.11121256,1936.7,1936.0,8.06957636]
["bitfinex-derivatives","ETHF0:USTF0",1772438476218,0.00616279,1936.7,1936.1,0.52564452]
["bitfinex-derivatives","ETHF0:USTF0",1772438476811,1.11121256,1936.7,1936.2,0.52599414]
["bitfinex-derivatives","ETHF0:USTF0",1772438477015,1.10504977,1937.3,1936.4,0.52599414]
["bitfinex-derivatives","ETHF0:USTF0",1772438477917,1.11121871,1937.3,1936.4,8.58399414]
["bitfinex-derivatives","ETHF0:USTF0",1772438478110,1.11121871,1937.3,1936.5,0.46130549]
["bitfinex-derivatives","ETHF0:USTF0",1772438479219,1.11121871,1937.3,1936.7,0.46162478]
["bitfinex-derivatives","ETHF0:USTF0",1772438479420,1.11121871,1937.3,1936.7,8.51362478]
["bitfinex-derivatives","ETHF0:USTF0",1772438479622,1.11121871,1937.3,1936.8,0.46196955]
["bitfinex-derivatives","ETHF0:USTF0",1772438479817,1.11121871,1937.3,1936.7,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1772438480118,1.11121871,1937.3,1936.8,0.45956188]
["bitfinex-derivatives","ETHF0:USTF0",1772438482517,1.11121871,1937.3,1936.1,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1772438482718,1.11121871,1937.3,1936.3,0.45927351]
["bitfinex-derivatives","ETHF0:USTF0",1772438483325,1.11121871,1937.3,1936.4,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772438483628,1.11121871,1937.3,1936.5,0.45924525]
["bitfinex-derivatives","ETHF0:USTF0",1772438484129,1.16820191,1937.9,1936.5,0.45924525]
["bitfinex-derivatives","ETHF0:USTF0",1772438484627,1.16820191,1937.9,1936.7,0.45761209]
["bitfinex-derivatives","ETHF0:USTF0",1772438485224,1.1724889,1937.9,1936.7,0.45761209]
["bitfinex-derivatives","ETHF0:USTF0",1772438485421,6.35001,1937.2,1936.6,39.03998492]
["bitfinex-derivatives","ETHF0:USTF0",1772438485628,6.35001,1937.2,1936.1,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438485629,1.42634191,1937.1,1936.1,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438485821,1.16820191,1936.8,1936.0,1.17689297]
["bitfinex-derivatives","ETHF0:USTF0",1772438486227,1.16820191,1936.8,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438486422,1.16820191,1936.8,1936.0,1.17689297]
["bitfinex-derivatives","ETHF0:USTF0",1772438487125,1.16820191,1936.8,1936.2,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438487722,1.16820191,1936.8,1936.0,9.22989297]
["bitfinex-derivatives","ETHF0:USTF0",1772438487928,6.60722,1937.5,1936.1,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438487929,1.16820191,1937.0,1936.1,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438488433,7.77684191,1937.0,1936.0,0.00457636]
["bitfinex-derivatives","ETHF0:USTF0",1772438488624,1.16820191,1936.9,1936.0,1.17689297]
["bitfinex-derivatives","ETHF0:USTF0",1772438488928,1.16820191,1936.6,1934.8,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438489138,1.16820191,1936.2,1934.8,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438489431,1.16820191,1936.2,1935.0,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438489624,1.16820191,1936.2,1935.1,9.24831661]
["bitfinex-derivatives","ETHF0:USTF0",1772438490131,1.17208934,1936.2,1935.2,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438490832,1.17208934,1936.2,1935.3,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438491634,1.17208934,1936.2,1935.1,9.26577061]
["bitfinex-derivatives","ETHF0:USTF0",1772438491836,1.17208934,1936.2,1935.1,9.27577061]
["bitfinex-derivatives","ETHF0:USTF0",1772438492235,1.17208934,1936.2,1935.2,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438492431,1.17208934,1936.2,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438492629,1.17208934,1936.2,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438492832,1.16820191,1936.0,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438493735,1.16820191,1936.0,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438494034,1.17208934,1936.2,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438495235,1.17208934,1936.2,1935.3,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438495435,1.17208934,1936.2,1935.5,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438496335,0.00388743,1936.2,1935.5,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438497134,1.17208934,1936.2,1935.6,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438498226,1.17208934,1936.2,1935.2,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438498631,1.16820191,1936.0,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438499435,1.16820191,1936.0,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438500138,1.16820191,1935.8,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438500734,1.16820191,1935.8,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438502439,1.16820191,1935.8,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438503143,1.16820191,1935.8,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438503640,1.16820191,1936.1,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438504743,1.16820191,1936.1,1935.3,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438505144,0.00388743,1936.2,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438505145,1.16820191,1935.9,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438505347,1.16820191,1935.9,1935.1,1.17677061]
["bitfinex-derivatives","ETHF0:USTF0",1772438505639,1.16820191,1936.0,1935.2,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438505840,1.16820191,1936.0,1935.3,1.17231661]
["bitfinex-derivatives","ETHF0:USTF0",1772438508041,0.25827,1936.1,1935.2,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438508240,0.25827,1936.1,1935.1,8.122454]
["bitfinex-derivatives","ETHF0:USTF0",1772438508241,1.11910501,1936.9,1935.7,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438508445,1.11910501,1936.9,1935.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438509248,1.12411302,1936.9,1935.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438509947,1.37729501,1936.7,1935.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438510147,1.11910501,1936.7,1936.0,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438510945,0.25828,1936.0,1935.1,0.004454]
["bitfinex-derivatives","ETHF0:USTF0",1772438511145,1.11910501,1935.3,1934.6,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438511351,1.11910501,1935.3,1933.9,0.25855]
["bitfinex-derivatives","ETHF0:USTF0",1772438511352,1.11910501,1935.3,1934.3,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438512049,1.11910501,1935.3,1934.4,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438512347,1.12515151,1935.3,1934.4,1.14239144]
["bitfinex-derivatives","ETHF0:USTF0",1772438513848,1.12515151,1935.3,1934.6,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438514951,0.0060465,1935.3,1934.6,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438518052,1.12515151,1935.3,1934.7,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438518755,0.0060465,1935.3,1934.7,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438519156,0.0060465,1935.3,1934.5,1.92163219]
["bitfinex-derivatives","ETHF0:USTF0",1772438519157,0.0060465,1935.3,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438520058,1.12515151,1935.3,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438520260,0.0060465,1935.3,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438520463,1.11910501,1935.5,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438520859,1.11910501,1935.5,1934.7,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438521164,1.11910501,1935.1,1934.4,0.00443645]
["bitfinex-derivatives","ETHF0:USTF0",1772438521364,1.12575458,1935.1,1934.4,0.00443645]
["bitfinex-derivatives","ETHF0:USTF0",1772438521563,1.11910501,1934.9,1934.1,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438521763,1.11910501,1934.5,1933.5,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438522063,1.11910501,1934.5,1933.7,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438522264,1.11910501,1935.0,1934.1,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438522658,1.11910501,1935.0,1934.1,1.14410669]
["bitfinex-derivatives","ETHF0:USTF0",1772438522854,0.00664957,1935.1,1934.3,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438523064,0.00664957,1935.1,1934.5,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438523260,1.12575458,1935.1,1934.5,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438523659,1.12575458,1935.1,1934.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1772438523859,1.12575458,1935.1,1934.4,9.33095499]
["bitfinex-derivatives","ETHF0:USTF0",1772438524363,1.12575458,1935.1,1934.4,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438524564,1.12575458,1935.1,1934.4,9.34195499]
["bitfinex-derivatives","ETHF0:USTF0",1772438525656,1.12575458,1935.1,1934.5,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438526355,1.11910501,1935.6,1934.8,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438526554,1.11910501,1936.2,1935.0,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438526757,1.11910501,1935.9,1935.0,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438526964,1.11910501,1935.9,1934.8,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438527359,1.11910501,1935.7,1934.8,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438528065,1.11910501,1935.7,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438528267,1.12450986,1935.9,1934.9,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438528765,1.12450986,1935.9,1935.1,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438530859,1.12450986,1935.9,1935.2,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438531065,1.11910501,1936.3,1935.5,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438531262,1.11910501,1935.7,1934.5,10.73131346]
["bitfinex-derivatives","ETHF0:USTF0",1772438531566,1.11910501,1935.7,1934.2,13.19544364]
["bitfinex-derivatives","ETHF0:USTF0",1772438531567,1.11910501,1935.5,1934.6,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438532068,1.1237179,1935.5,1934.6,1.14213365]
["bitfinex-derivatives","ETHF0:USTF0",1772438532568,1.1237179,1935.5,1934.8,1.13795499]
["bitfinex-derivatives","ETHF0:USTF0",1772438534574,1.1237179,1935.5,1934.6,1.14213365]
["bitfinex-derivatives","ETHF0:USTF0",1772438535862,1.1237179,1935.5,1934.7,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1772438536068,1.1237179,1935.5,1934.8,1.18732852]
["bitfinex-derivatives","ETHF0:USTF0",1772438536665,1.1237179,1935.5,1934.6,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1772438536666,1.1237179,1935.5,1934.6,1.19150718]
["bitfinex-derivatives","ETHF0:USTF0",1772438536871,1.1237179,1935.5,1934.6,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1772438538079,1.08992901,1935.2,1934.6,0.00219546]
["bitfinex-derivatives","ETHF0:USTF0",1772438538370,1.08992901,1935.2,1933.6,10.73131346]
["bitfinex-derivatives","ETHF0:USTF0",1772438538371,6.36207,1933.5,1932.8,2.501186]
["bitfinex-derivatives","ETHF0:USTF0",1772438538571,6.36207,1933.5,1932.7,1.20457083]
["bitfinex-derivatives","ETHF0:USTF0",1772438538572,1.92163219,1933.2,1932.7,1.19251641]
["bitfinex-derivatives","ETHF0:USTF0",1772438538776,2.18024219,1933.5,1931.7,1.92163219]
["bitfinex-derivatives","ETHF0:USTF0",1772438538777,0.01450593,1933.7,1932.8,1.19848072]
["bitfinex-derivatives","ETHF0:USTF0",1772438538969,7.01684983,1934.0,1932.8,1.19848072]
["bitfinex-derivatives","ETHF0:USTF0",1772438539175,0.01450593,1934.1,1933.0,1.19848072]
["bitfinex-derivatives","ETHF0:USTF0",1772438539377,0.01450593,1933.9,1933.0,1.20465169]
["bitfinex-derivatives","ETHF0:USTF0",1772438541173,1.09595641,1934.1,1933.2,1.26906302]
["bitfinex-derivatives","ETHF0:USTF0",1772438542473,1.08992901,1934.0,1933.2,1.26906302]
["bitfinex-derivatives","ETHF0:USTF0",1772438542669,8.28769959,1934.1,1933.0,1.38515861]
["bitfinex-derivatives","ETHF0:USTF0",1772438542670,1.08992901,1933.8,1933.0,1.38515861]
["bitfinex-derivatives","ETHF0:USTF0",1772438542872,1.08992901,1933.7,1933.0,1.38515861]
["bitfinex-derivatives","ETHF0:USTF0",1772438543481,7.84592901,1933.7,1933.0,0.00617097]
["bitfinex-derivatives","ETHF0:USTF0",1772438543682,1.08992901,1933.5,1933.0,0.00617097]
["bitfinex-derivatives","ETHF0:USTF0",1772438544179,1.08992901,1933.5,1932.8,1.37879568]
["bitfinex-derivatives","ETHF0:USTF0",1772438544382,1.08992901,1933.4,1932.8,1.37879568]
["bitfinex-derivatives","ETHF0:USTF0",1772438544571,12.05279045,1933.4,1932.1,1.36720934]
["bitfinex-derivatives","ETHF0:USTF0",1772438544776,1.08992901,1933.2,1932.3,1.36720934]
["bitfinex-derivatives","ETHF0:USTF0",1772438545181,1.08992901,1933.2,1932.3,29.9341325]
["bitfinex-derivatives","ETHF0:USTF0",1772438545379,1.08992901,1932.9,1932.3,1.37347267]
["bitfinex-derivatives","ETHF0:USTF0",1772438546081,1.08992901,1932.9,1932.3,1.34639971]
["bitfinex-derivatives","ETHF0:USTF0",1772438546281,0.25866,1933.2,1932.5,1.34013638]
["bitfinex-derivatives","ETHF0:USTF0",1772438546780,0.25866,1933.2,1932.6,28.56065983]
["bitfinex-derivatives","ETHF0:USTF0",1772438546972,0.25866,1933.2,1932.6,29.90068383]
["bitfinex-derivatives","ETHF0:USTF0",1772438547175,0.25866,1933.2,1932.6,1.340024]
["bitfinex-derivatives","ETHF0:USTF0",1772438547879,0.25866,1933.2,1932.6,29.90068383]
["bitfinex-derivatives","ETHF0:USTF0",1772438548078,0.25866,1933.2,1932.6,1.340024]
["bitfinex-derivatives","ETHF0:USTF0",1772438548474,0.25867,1933.1,1932.4,1.32934095]
["bitfinex-derivatives","ETHF0:USTF0",1772438548681,0.25867,1933.1,1932.5,1.32934095]
["bitfinex-derivatives","ETHF0:USTF0",1772438548881,1.08992901,1933.3,1932.5,1.32934095]
["bitfinex-derivatives","ETHF0:USTF0",1772438549080,1.08992901,1933.3,1932.6,1.3292392]
["bitfinex-derivatives","ETHF0:USTF0",1772438549474,6.756,1933.4,1932.6,1.3292392]
["bitfinex-derivatives","ETHF0:USTF0",1772438549678,6.756,1933.4,1932.7,1.3292392]
["bitfinex-derivatives","ETHF0:USTF0",1772438549878,1.08992901,1933.3,1932.7,1.3292392]
["bitfinex-derivatives","ETHF0:USTF0",1772438550082,1.08992901,1933.3,1932.4,1.30758224]
["bitfinex-derivatives","ETHF0:USTF0",1772438550386,1.08992901,1933.5,1932.5,1.30758224]
["bitfinex-derivatives","ETHF0:USTF0",1772438550779,1.08992901,1933.5,1932.7,1.30751808]
["bitfinex-derivatives","ETHF0:USTF0",1772438550979,1.34851901,1933.7,1932.7,1.30751808]
["bitfinex-derivatives","ETHF0:USTF0",1772438551189,1.08992901,1934.8,1933.7,1.30751808]
["bitfinex-derivatives","ETHF0:USTF0",1772438551683,1.08992901,1934.8,1933.9,1.30751808]
["bitfinex-derivatives","ETHF0:USTF0",1772438552179,0.00416256,1934.8,1934.2,1.29856393]
["bitfinex-derivatives","ETHF0:USTF0",1772438552380,7.84592901,1935.4,1934.3,1.29856393]
["bitfinex-derivatives","ETHF0:USTF0",1772438552787,13.27746946,1935.4,1934.5,1.29860241]
["bitfinex-derivatives","ETHF0:USTF0",1772438553182,13.27746946,1935.4,1934.6,1.29860241]
["bitfinex-derivatives","ETHF0:USTF0",1772438553486,0.00649559,1935.4,1934.6,1.29860241]
["bitfinex-derivatives","ETHF0:USTF0",1772438553688,1.08992901,1935.0,1934.3,1.29860241]
["bitfinex-derivatives","ETHF0:USTF0",1772438554689,7.44728901,1934.9,1934.3,1.29860241]
["bitfinex-derivatives","ETHF0:USTF0",1772438554890,1.08992901,1934.8,1934.0,1.299019]
["bitfinex-derivatives","ETHF0:USTF0",1772438555881,6.61648,1934.7,1934.0,1.299019]
["bitfinex-derivatives","ETHF0:USTF0",1772438556084,1.08992901,1934.6,1933.9,0.00622155]
["bitfinex-derivatives","ETHF0:USTF0",1772438556284,1.08992901,1934.4,1933.9,0.00622155]
["bitfinex-derivatives","ETHF0:USTF0",1772438556585,6.35867,1934.5,1933.1,1.29597899]
["bitfinex-derivatives","ETHF0:USTF0",1772438556586,1.08992901,1934.2,1933.1,1.29597899]
["bitfinex-derivatives","ETHF0:USTF0",1772438557187,1.08992901,1934.1,1933.3,1.29593447]
["bitfinex-derivatives","ETHF0:USTF0",1772438557387,1.08992901,1934.1,1933.3,1.30263186]
["bitfinex-derivatives","ETHF0:USTF0",1772438557687,1.08992901,1934.1,1933.4,28.55463243]
["bitfinex-derivatives","ETHF0:USTF0",1772438558692,1.08992901,1934.1,1933.5,1.29175227]
["bitfinex-derivatives","ETHF0:USTF0",1772438559288,7.01451,1934.3,1933.6,1.29175227]
["bitfinex-derivatives","ETHF0:USTF0",1772438559495,8.10443901,1934.3,1933.6,1.29175227]
["bitfinex-derivatives","ETHF0:USTF0",1772438559692,0.25851,1934.3,1933.6,1.29175227]
["bitfinex-derivatives","ETHF0:USTF0",1772438559995,0.25851,1934.3,1933.7,1.29792441]
["bitfinex-derivatives","ETHF0:USTF0",1772438560293,0.25851,1934.3,1933.7,29.85255684]
["bitfinex-derivatives","ETHF0:USTF0",1772438560492,0.25851,1934.3,1933.7,1.29792441]
["bitfinex-derivatives","ETHF0:USTF0",1772438560695,5.43154045,1934.2,1933.3,1.3046218]
["bitfinex-derivatives","ETHF0:USTF0",1772438560995,0.25851,1934.3,1933.8,1.29787651]
["bitfinex-derivatives","ETHF0:USTF0",1772438561692,1.08992901,1934.6,1934.0,1.29663062]
["bitfinex-derivatives","ETHF0:USTF0",1772438561888,1.08992901,1934.6,1933.5,1.29663062]
["bitfinex-derivatives","ETHF0:USTF0",1772438562092,1.08992901,1934.6,1933.6,1.29663062]
["bitfinex-derivatives","ETHF0:USTF0",1772438562394,1.08992901,1934.6,1933.7,1.29663062]
["bitfinex-derivatives","ETHF0:USTF0",1772438562894,1.08992901,1934.8,1933.8,1.29658481]
["bitfinex-derivatives","ETHF0:USTF0",1772438563394,0.25843,1934.9,1934.1,1.29658481]
["bitfinex-derivatives","ETHF0:USTF0",1772438563792,0.25843,1934.9,1934.2,29.83795425]
["bitfinex-derivatives","ETHF0:USTF0",1772438563993,0.25843,1934.9,1934.2,1.28332182]
["bitfinex-derivatives","ETHF0:USTF0",1772438564389,1.34835901,1934.9,1934.2,1.28332182]
["bitfinex-derivatives","ETHF0:USTF0",1772438564590,1.08992901,1934.8,1934.0,1.28332182]
["bitfinex-derivatives","ETHF0:USTF0",1772438564795,1.08992901,1934.8,1934.1,1.28329934]
["bitfinex-derivatives","ETHF0:USTF0",1772438565396,1.08992901,1934.8,1934.2,1.28329934]
["bitfinex-derivatives","ETHF0:USTF0",1772438565697,1.08992901,1934.8,1933.8,1.28329934]
["bitfinex-derivatives","ETHF0:USTF0",1772438565998,0.25843,1934.9,1933.9,1.28488307]
["bitfinex-derivatives","ETHF0:USTF0",1772438566395,1.08992901,1934.4,1933.5,1.28488307]
["bitfinex-derivatives","ETHF0:USTF0",1772438566697,1.34840901,1934.5,1933.5,1.28488307]
["bitfinex-derivatives","ETHF0:USTF0",1772438566896,1.34840901,1934.5,1933.8,1.28485782]
["bitfinex-derivatives","ETHF0:USTF0",1772438567296,1.34840901,1934.5,1933.9,28.55463243]
["bitfinex-derivatives","ETHF0:USTF0",1772438567495,1.34840901,1934.5,1933.8,1.28485782]
["bitfinex-derivatives","ETHF0:USTF0",1772438567797,7.70719901,1934.5,1933.8,29.83949025]
["bitfinex-derivatives","ETHF0:USTF0",1772438567997,1.42274967,1934.3,1933.8,29.83949025]
["bitfinex-derivatives","ETHF0:USTF0",1772438568199,1.42274967,1934.3,1933.8,1.28485782]
["bitfinex-derivatives","ETHF0:USTF0",1772438568400,1.42274967,1934.3,1934.0,27.26916243]
["bitfinex-derivatives","ETHF0:USTF0",1772438568693,1.42274967,1934.3,1934.0,26.12818987]
["bitfinex-derivatives","ETHF0:USTF0",1772438568998,1.42274967,1934.3,1933.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438569294,1.42274967,1934.3,1933.6,25.89896647]
["bitfinex-derivatives","ETHF0:USTF0",1772438569692,1.42274967,1934.3,1933.6,1.8682394]
["bitfinex-derivatives","ETHF0:USTF0",1772438569894,1.42274967,1934.3,1933.7,25.8879839]
["bitfinex-derivatives","ETHF0:USTF0",1772438570091,7.78211967,1934.3,1933.7,1.32873683]
["bitfinex-derivatives","ETHF0:USTF0",1772438570296,7.78211967,1934.3,1933.8,25.8195982]
["bitfinex-derivatives","ETHF0:USTF0",1772438570499,0.85442241,1934.2,1933.4,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438570893,0.85442241,1934.2,1933.7,25.8195982]
["bitfinex-derivatives","ETHF0:USTF0",1772438571100,0.84805885,1934.2,1933.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438571299,0.2585,1934.3,1933.8,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438571499,1.17567132,1934.3,1933.8,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438572000,0.2585,1934.3,1934.0,22.83906707]
["bitfinex-derivatives","ETHF0:USTF0",1772438572202,4.31711756,1934.8,1934.1,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438572503,0.91091502,1935.2,1934.4,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438572693,4.32361315,1935.4,1934.4,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438572694,0.00649559,1935.4,1934.4,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438572894,8.38074411,1935.5,1935.0,24.6279382]
["bitfinex-derivatives","ETHF0:USTF0",1772438573101,0.94892269,1935.5,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438573400,0.25836,1935.5,1935.3,24.6279382]
["bitfinex-derivatives","ETHF0:USTF0",1772438573701,1.49336452,1935.7,1934.3,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438573903,0.25836,1935.5,1934.8,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438574203,0.25836,1935.5,1934.9,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438574399,0.25836,1935.5,1935.2,21.74620707]
["bitfinex-derivatives","ETHF0:USTF0",1772438574600,0.25836,1935.5,1935.2,20.88496148]
["bitfinex-derivatives","ETHF0:USTF0",1772438574811,0.25836,1935.5,1934.3,0.00539575]
["bitfinex-derivatives","ETHF0:USTF0",1772438574812,1.81864133,1935.5,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438575500,1.81864133,1935.5,1935.2,18.54580588]
["bitfinex-derivatives","ETHF0:USTF0",1772438575806,1.81864133,1935.5,1935.2,16.92279588]
["bitfinex-derivatives","ETHF0:USTF0",1772438575999,1.81864133,1935.5,1935.3,15.71688588]
["bitfinex-derivatives","ETHF0:USTF0",1772438576302,0.25836,1935.5,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438576502,0.25836,1935.5,1935.3,13.75673588]
["bitfinex-derivatives","ETHF0:USTF0",1772438576802,0.25836,1935.5,1935.3,12.45152588]
["bitfinex-derivatives","ETHF0:USTF0",1772438577001,0.25836,1935.5,1935.4,10.94694588]
["bitfinex-derivatives","ETHF0:USTF0",1772438577202,0.25836,1935.5,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438577403,1.83970344,1935.6,1935.3,9.38783588]
["bitfinex-derivatives","ETHF0:USTF0",1772438577602,6.35917682,1935.7,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438577603,0.25836,1935.5,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438577805,0.00435682,1935.7,1935.0,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438578003,0.00435682,1935.7,1935.5,11.17670701]
["bitfinex-derivatives","ETHF0:USTF0",1772438578203,9.26420711,1936.0,1935.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438578405,2.09797344,1936.1,1935.6,11.17670701]
["bitfinex-derivatives","ETHF0:USTF0",1772438578604,2.09797344,1936.1,1935.6,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438579002,2.09797344,1936.1,1935.7,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438579302,2.09797344,1936.1,1935.7,1.79459714]
["bitfinex-derivatives","ETHF0:USTF0",1772438579303,0.26195701,1936.1,1935.7,1.79459714]
["bitfinex-derivatives","ETHF0:USTF0",1772438580006,9.52705463,1936.1,1935.9,7.49500588]
["bitfinex-derivatives","ETHF0:USTF0",1772438580207,2.10166045,1936.1,1935.9,3.35205556]
["bitfinex-derivatives","ETHF0:USTF0",1772438580506,2.10166045,1936.1,1935.7,0.00572601]
["bitfinex-derivatives","ETHF0:USTF0",1772438580704,0.26195701,1936.1,1935.8,2.04973046]
["bitfinex-derivatives","ETHF0:USTF0",1772438580899,0.26195701,1936.1,1935.8,1.46724046]
["bitfinex-derivatives","ETHF0:USTF0",1772438581201,1.22472089,1936.6,1935.8,1.46724046]
["bitfinex-derivatives","ETHF0:USTF0",1772438581405,1.22472089,1936.6,1936.0,5.36944668]
["bitfinex-derivatives","ETHF0:USTF0",1772438581608,1.22472089,1936.6,1936.0,2.01859888]
["bitfinex-derivatives","ETHF0:USTF0",1772438581805,0.2582,1936.7,1936.0,2.01859888]
["bitfinex-derivatives","ETHF0:USTF0",1772438582009,0.73444035,1936.7,1936.0,2.01859888]
["bitfinex-derivatives","ETHF0:USTF0",1772438582210,0.2627025,1936.7,1936.3,2.02516414]
["bitfinex-derivatives","ETHF0:USTF0",1772438582509,6.38332348,1937.3,1936.3,2.02516414]
["bitfinex-derivatives","ETHF0:USTF0",1772438582709,4.29736551,1937.5,1936.3,2.02516414]
["bitfinex-derivatives","ETHF0:USTF0",1772438582905,8.30389268,1937.6,1937.0,3.3508478]
["bitfinex-derivatives","ETHF0:USTF0",1772438582906,1.82784797,1937.6,1937.0,3.3508478]
["bitfinex-derivatives","ETHF0:USTF0",1772438583107,1.82784797,1937.6,1936.2,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1772438583108,1.82781387,1937.3,1936.3,2.02518118]
["bitfinex-derivatives","ETHF0:USTF0",1772438583307,8.59167919,1937.3,1936.3,2.02518118]
["bitfinex-derivatives","ETHF0:USTF0",1772438583707,0.00586532,1937.3,1936.9,2.02518118]
["bitfinex-derivatives","ETHF0:USTF0",1772438585511,0.25808,1937.5,1937.2,5.36789411]
["bitfinex-derivatives","ETHF0:USTF0",1772438585705,1.83314485,1937.9,1937.3,2.01704631]
["bitfinex-derivatives","ETHF0:USTF0",1772438586207,7.2646853,1937.9,1937.3,2.01704631]
["bitfinex-derivatives","ETHF0:USTF0",1772438586406,7.27089151,1937.9,1937.3,2.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1772438586602,5.43774666,1937.9,1937.4,2.01731782]
["bitfinex-derivatives","ETHF0:USTF0",1772438586809,0.00620621,1937.9,1937.4,2.01731782]
["bitfinex-derivatives","ETHF0:USTF0",1772438587310,0.00620621,1937.9,1937.3,0.00371119]
["bitfinex-derivatives","ETHF0:USTF0",1772438587311,0.258,1938.1,1937.7,5.36815859]
["bitfinex-derivatives","ETHF0:USTF0",1772438587511,0.258,1938.1,1937.7,2.01731079]
["bitfinex-derivatives","ETHF0:USTF0",1772438588106,6.758,1938.3,1937.9,5.37047446]
["bitfinex-derivatives","ETHF0:USTF0",1772438588311,6.76314607,1938.3,1938.0,2.01962666]
["bitfinex-derivatives","ETHF0:USTF0",1772438588807,0.25792,1938.7,1938.0,2.01962666]
["bitfinex-derivatives","ETHF0:USTF0",1772438589411,0.25784,1939.3,1938.5,2.0195997]
["bitfinex-derivatives","ETHF0:USTF0",1772438589706,8.57536654,1939.4,1938.5,2.0195997]
["bitfinex-derivatives","ETHF0:USTF0",1772438589903,1.81739207,1939.2,1938.5,2.0195997]
["bitfinex-derivatives","ETHF0:USTF0",1772438590103,11.77454045,1939.3,1938.5,2.0195997]
["bitfinex-derivatives","ETHF0:USTF0",1772438590303,8.41823207,1939.3,1938.5,2.0195997]
["bitfinex-derivatives","ETHF0:USTF0",1772438590502,8.41823207,1939.3,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438590503,6.34459,1938.8,1937.7,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438590713,1.83970344,1938.6,1937.7,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438591113,3.76319329,1938.4,1937.7,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438591314,6.759,1938.3,1937.7,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438591614,6.759,1938.3,1937.9,2.01705159]
["bitfinex-derivatives","ETHF0:USTF0",1772438592011,6.759,1938.3,1937.9,0.44901003]
["bitfinex-derivatives","ETHF0:USTF0",1772438592509,6.759,1938.3,1937.9,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438592510,1.83970344,1938.2,1937.9,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438592910,6.759,1938.3,1937.9,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438593113,8.59770344,1939.0,1937.9,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438593409,5.43154045,1938.9,1937.9,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438593605,5.43154045,1938.9,1938.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438593809,6.758,1939.3,1938.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438594113,14.02924389,1939.3,1938.5,1.78887113]
["bitfinex-derivatives","ETHF0:USTF0",1772438594313,14.02924389,1939.3,1938.7,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438594510,14.02924389,1939.3,1938.7,0.43674941]
["bitfinex-derivatives","ETHF0:USTF0",1772438595114,6.758,1939.3,1938.7,2.85808388]
["bitfinex-derivatives","ETHF0:USTF0",1772438595312,0.00572189,1939.4,1938.7,2.85808388]
["bitfinex-derivatives","ETHF0:USTF0",1772438595503,0.00572189,1939.4,1939.0,3.28340247]
["bitfinex-derivatives","ETHF0:USTF0",1772438595705,2.67762019,1939.4,1938.7,2.85808388]
["bitfinex-derivatives","ETHF0:USTF0",1772438595915,2.67762019,1939.4,1938.7,0.00571541]
["bitfinex-derivatives","ETHF0:USTF0",1772438596713,2.67762019,1939.4,1938.7,2.85808388]
["bitfinex-derivatives","ETHF0:USTF0",1772438596914,2.66176027,1939.3,1938.8,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438597213,6.758,1939.2,1938.7,2.85808388]
["bitfinex-derivatives","ETHF0:USTF0",1772438597409,6.758,1939.2,1937.5,1.92348985]
["bitfinex-derivatives","ETHF0:USTF0",1772438597410,2.67098787,1939.0,1938.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438597614,6.758,1938.9,1938.4,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438597811,2.66268804,1938.8,1938.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438598211,6.758,1938.9,1938.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438598412,6.758,1938.9,1938.4,0.431034]
["bitfinex-derivatives","ETHF0:USTF0",1772438598613,9.41070333,1938.9,1938.4,0.43528058]
["bitfinex-derivatives","ETHF0:USTF0",1772438599013,9.41070333,1938.9,1938.4,3.2709576]
["bitfinex-derivatives","ETHF0:USTF0",1772438599307,9.41070333,1938.9,1938.4,2.8399236]
["bitfinex-derivatives","ETHF0:USTF0",1772438599619,6.34834189,1939.4,1938.4,2.8399236]
["bitfinex-derivatives","ETHF0:USTF0",1772438599620,6.76372189,1939.4,1938.4,2.8399236]
["bitfinex-derivatives","ETHF0:USTF0",1772438600210,6.76372189,1939.4,1938.8,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438601415,2.62853314,1939.8,1939.0,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438601710,6.758,1939.7,1939.0,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438601913,2.63000568,1940.1,1939.0,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438602116,9.38800568,1940.4,1939.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438602314,2.63000568,1940.3,1939.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438602519,8.0663783,1940.3,1939.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438603018,8.0663783,1940.3,1939.6,3.26671102]
["bitfinex-derivatives","ETHF0:USTF0",1772438603511,8.0663783,1940.3,1939.0,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438603512,2.60972319,1940.0,1939.0,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438603715,2.60972319,1939.8,1938.8,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438604115,8.01594765,1939.7,1938.8,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438604316,6.758,1939.6,1938.8,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438604625,2.64827054,1939.5,1938.8,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438606722,2.64827054,1939.5,1937.8,0.25803]
["bitfinex-derivatives","ETHF0:USTF0",1772438606723,2.76667439,1938.9,1938.1,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438606917,6.60182,1939.0,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438606918,2.76667439,1938.7,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438607116,2.76667439,1939.2,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438607321,2.76667439,1939.0,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438607620,3.05416586,1938.9,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438607822,2.80127646,1938.7,1937.9,2.84232359]
["bitfinex-derivatives","ETHF0:USTF0",1772438608613,8.22226831,1938.6,1937.9,2.84232359]
["bitfinex-derivatives","ETHF0:USTF0",1772438608819,6.758,1938.5,1937.9,2.84232359]
["bitfinex-derivatives","ETHF0:USTF0",1772438609021,2.82809132,1938.4,1937.5,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438609416,8.25963177,1938.3,1937.5,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438609719,6.758,1938.5,1937.5,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438609720,6.758,1938.2,1937.5,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438609926,6.758,1938.3,1937.5,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438610224,6.758,1938.3,1937.5,2.84149418]
["bitfinex-derivatives","ETHF0:USTF0",1772438612627,6.758,1938.6,1937.5,2.84149418]
["bitfinex-derivatives","ETHF0:USTF0",1772438612830,7.25085503,1938.5,1937.5,2.84149418]
["bitfinex-derivatives","ETHF0:USTF0",1772438613224,2.82809132,1938.4,1937.5,2.84149418]
["bitfinex-derivatives","ETHF0:USTF0",1772438613423,2.82809132,1938.1,1937.5,0.00581716]
["bitfinex-derivatives","ETHF0:USTF0",1772438613626,2.82809132,1937.9,1937.5,0.00581716]
["bitfinex-derivatives","ETHF0:USTF0",1772438613825,10.07894635,1937.8,1937.1,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438614023,2.82809132,1937.8,1937.1,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438614730,2.82809132,1937.8,1937.1,2.83981543]
["bitfinex-derivatives","ETHF0:USTF0",1772438615428,2.82809132,1937.8,1937.1,0.00413841]
["bitfinex-derivatives","ETHF0:USTF0",1772438615429,2.82809132,1937.6,1937.1,0.00413841]
["bitfinex-derivatives","ETHF0:USTF0",1772438615732,14.02211681,1937.7,1937.1,0.00413841]
["bitfinex-derivatives","ETHF0:USTF0",1772438615733,10.09248593,1937.5,1937.1,0.00413841]
["bitfinex-derivatives","ETHF0:USTF0",1772438616031,2.82809132,1937.4,1937.1,0.00413841]
["bitfinex-derivatives","ETHF0:USTF0",1772438616234,2.82809132,1937.4,1936.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438616627,9.58609132,1937.4,1936.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438617231,9.58609132,1937.4,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438617430,0.00512159,1937.5,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438617635,4.29736551,1937.9,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438617636,7.22072902,1937.9,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438617931,13.88345683,1938.3,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438618231,7.21932876,1938.2,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438618630,7.22546584,1938.2,1936.9,2.83931907]
["bitfinex-derivatives","ETHF0:USTF0",1772438618929,0.00613708,1938.2,1937.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438619127,10.04657745,1938.6,1937.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438619424,7.21848613,1938.5,1937.2,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438620036,7.22289011,1938.5,1937.3,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1772438620336,7.22289011,1938.5,1937.4,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438621530,7.22289011,1938.5,1937.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438621929,0.00440398,1938.5,1937.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438622134,2.82809132,1939.0,1937.6,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438622336,7.21814043,1938.9,1937.7,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438622542,13.88345683,1939.3,1937.8,3.09371702]
["bitfinex-derivatives","ETHF0:USTF0",1772438622836,10.04512977,1939.2,1937.8,3.09371702]
["bitfinex-derivatives","ETHF0:USTF0",1772438623135,7.21703845,1939.1,1937.8,3.09371702]
["bitfinex-derivatives","ETHF0:USTF0",1772438623341,7.21703845,1939.1,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438623342,2.82809132,1938.9,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438623640,2.82809132,1938.8,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438624037,10.04559728,1938.7,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438624236,16.80444619,1938.6,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438624438,6.758,1938.6,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438624936,4.74474218,1938.6,1937.9,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438625140,2.82809132,1938.5,1937.7,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438625643,1.91665086,1938.3,1937.7,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438625940,9.58609132,1938.4,1937.7,2.83567702]
["bitfinex-derivatives","ETHF0:USTF0",1772438628133,4.66200113,1938.2,1937.4,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438628337,2.74535027,1938.0,1937.2,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438628936,1.91665086,1937.9,1937.2,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438629136,4.66200113,1937.9,1937.2,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438629341,2.74535027,1937.9,1937.2,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438629536,4.66200113,1937.7,1937.0,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438629743,9.9689348,1937.6,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438630041,2.74535027,1937.3,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438630636,6.758,1937.4,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438630637,6.758,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438630847,9.50335027,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438631143,0.00499663,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438631545,9.97066019,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438631844,9.50335027,1937.6,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438632035,9.50335027,1937.6,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438632036,2.74535027,1937.5,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438632435,6.758,1937.6,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438632643,9.50335027,1937.6,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438633147,0.00499663,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438633341,7.23573549,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438634045,0.00499663,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438634643,7.23060076,1938.0,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438634839,7.23060076,1938.0,1937.1,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438635340,2.74535027,1938.3,1937.1,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438635545,0.00567229,1938.3,1937.4,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438635745,0.00567229,1938.3,1937.5,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438636744,2.74535027,1938.1,1937.3,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438637448,4.66200113,1937.9,1937.3,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438637644,2.74535027,1937.9,1937.3,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438638245,4.66200113,1937.8,1937.0,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438640247,2.74535027,1937.7,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438640453,10.46227034,1937.6,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438640643,2.74535027,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438640847,2.74535027,1937.5,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438641042,4.66200113,1937.5,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438641241,4.66200113,1937.5,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438641242,2.74535027,1937.4,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438641450,2.74535027,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438641653,2.74535027,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438643752,2.74535027,1938.1,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438643947,7.24067936,1938.0,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438644147,2.74535027,1938.1,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438644347,1.91665086,1937.8,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438644649,2.74535027,1937.5,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438645452,2.74535027,1937.7,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438646250,2.74535027,1937.3,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438646655,11.42000113,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438647053,2.74535027,1937.3,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438648053,11.42000113,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438648253,9.50335027,1937.4,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438648453,2.74535027,1937.3,1936.9,2.77078238]
["bitfinex-derivatives","ETHF0:USTF0",1772438648658,2.74535027,1937.3,1936.9,0.00364205]
["bitfinex-derivatives","ETHF0:USTF0",1772438649457,2.74535027,1937.3,1936.5,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438650253,2.74535027,1937.3,1936.5,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1772438650454,2.74535027,1937.0,1936.5,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1772438650658,4.66200113,1937.4,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438650959,2.74535027,1937.2,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438651659,2.74535027,1937.2,1936.5,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1772438651855,2.74535027,1937.2,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438652055,2.74535027,1937.5,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438653162,9.94492945,1937.4,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438653458,2.74535027,1937.3,1936.5,2.77168331]
["bitfinex-derivatives","ETHF0:USTF0",1772438654356,2.74535027,1937.1,1936.5,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1772438654554,2.74535027,1936.8,1936.1,2.76714033]
["bitfinex-derivatives","ETHF0:USTF0",1772438655559,2.74901303,1936.8,1936.1,2.77211797]
["bitfinex-derivatives","ETHF0:USTF0",1772438655858,0.00366276,1936.8,1936.1,2.77211797]
["bitfinex-derivatives","ETHF0:USTF0",1772438657453,9.51799808,1937.2,1936.2,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438657760,2.75999808,1937.0,1936.4,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438658463,2.76383393,1937.0,1936.2,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438659561,2.75999808,1936.5,1936.1,0.00497764]
["bitfinex-derivatives","ETHF0:USTF0",1772438660761,2.75999808,1936.5,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438661261,2.75999808,1936.2,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438661457,2.75999808,1936.2,1935.5,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438661765,2.75999808,1936.2,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438662358,2.75999808,1936.3,1935.5,2.52769851]
["bitfinex-derivatives","ETHF0:USTF0",1772438662558,2.75999808,1936.1,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438663163,1.91665086,1936.2,1935.5,2.52769851]
["bitfinex-derivatives","ETHF0:USTF0",1772438663364,2.75999808,1936.3,1935.5,2.52769851]
["bitfinex-derivatives","ETHF0:USTF0",1772438665467,9.51899808,1936.7,1935.5,2.52769851]
["bitfinex-derivatives","ETHF0:USTF0",1772438665670,2.75999808,1936.6,1935.5,2.52769851]
["bitfinex-derivatives","ETHF0:USTF0",1772438666259,6.759,1936.7,1935.6,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438666465,2.75999808,1936.7,1935.6,10.74501765]
["bitfinex-derivatives","ETHF0:USTF0",1772438666763,2.75999808,1936.7,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438671375,2.75999808,1936.4,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438674666,2.75999808,1936.6,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438676575,2.75999808,1936.8,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438676774,7.2017145,1936.7,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438676974,0.00383585,1937.0,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438677278,7.20491453,1937.0,1935.7,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438677472,7.20491453,1937.0,1935.6,10.11928902]
["bitfinex-derivatives","ETHF0:USTF0",1772438677473,9.96491261,1937.0,1935.9,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438677775,9.96107676,1936.9,1935.9,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438677972,2.75999808,1936.9,1935.9,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438678475,0.00383585,1937.0,1936.1,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438678775,9.96843813,1937.0,1936.1,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438678969,9.96460228,1936.9,1936.1,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438679166,2.75999808,1936.9,1936.1,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438679972,2.75999808,1936.9,1936.2,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438680372,2.75999808,1936.9,1935.9,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438680673,2.75999808,1936.7,1935.9,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438681068,2.75999808,1936.7,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438682479,4.30580288,1936.9,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438682673,0.00383585,1937.0,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438682674,2.76383393,1937.0,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438682878,7.21127245,1936.9,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438684174,9.97127053,1936.9,1936.0,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438684374,2.75999808,1936.9,1936.2,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438685272,2.75999808,1936.9,1936.2,10.76101765]
["bitfinex-derivatives","ETHF0:USTF0",1772438685469,2.75999808,1936.9,1936.3,2.52401765]
["bitfinex-derivatives","ETHF0:USTF0",1772438687573,2.75999808,1936.9,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438687776,2.56495834,1936.4,1935.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438687975,2.56495834,1936.2,1935.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438688175,6.2260919,1936.5,1935.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438688176,2.56495834,1936.4,1935.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438688484,2.56495834,1936.2,1935.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438688670,2.56495834,1936.2,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438688884,2.56495834,1936.0,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438689579,2.56495834,1935.8,1935.5,0.00368086]
["bitfinex-derivatives","ETHF0:USTF0",1772438689882,2.56495834,1935.8,1935.1,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438690380,2.56495834,1935.8,1934.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438690680,2.56495834,1935.6,1934.9,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438690976,2.5713719,1935.6,1934.9,2.41179688]
["bitfinex-derivatives","ETHF0:USTF0",1772438691771,2.5713719,1935.6,1934.3,1.64188573]
["bitfinex-derivatives","ETHF0:USTF0",1772438691772,2.56495834,1935.2,1934.3,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438692781,2.56495834,1935.0,1934.3,2.41227032]
["bitfinex-derivatives","ETHF0:USTF0",1772438693082,2.56495834,1935.0,1934.3,0.00564232]
["bitfinex-derivatives","ETHF0:USTF0",1772438693481,2.56495834,1935.0,1934.3,2.41227032]
["bitfinex-derivatives","ETHF0:USTF0",1772438693981,2.56495834,1935.0,1934.3,0.00564232]
["bitfinex-derivatives","ETHF0:USTF0",1772438695185,7.99649879,1934.9,1934.3,0.00564232]
["bitfinex-derivatives","ETHF0:USTF0",1772438695379,2.56495834,1934.8,1933.9,10.640628]
["bitfinex-derivatives","ETHF0:USTF0",1772438695776,2.56495834,1934.8,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438696485,2.56495834,1934.8,1934.0,2.4132943]
["bitfinex-derivatives","ETHF0:USTF0",1772438697184,2.56495834,1934.6,1934.0,0.0066663]
["bitfinex-derivatives","ETHF0:USTF0",1772438697484,2.56495834,1934.6,1933.6,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438697676,2.56495834,1934.6,1933.4,24.49732958]
["bitfinex-derivatives","ETHF0:USTF0",1772438697987,2.56495834,1934.4,1933.4,24.49732958]
["bitfinex-derivatives","ETHF0:USTF0",1772438698281,2.56495834,1934.5,1933.5,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438698485,2.56495834,1934.5,1933.5,2.4104473]
["bitfinex-derivatives","ETHF0:USTF0",1772438698881,2.56495834,1934.5,1933.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438699289,2.56495834,1934.8,1933.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438699686,2.56495834,1934.7,1933.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438700185,2.56495834,1934.9,1933.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438700379,2.56495834,1935.2,1933.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438700583,2.56495834,1934.9,1933.9,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438700888,2.56495834,1934.8,1933.9,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438701084,2.56495834,1934.8,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438701279,2.56495834,1935.1,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438701886,2.56495834,1934.9,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438702184,2.56495834,1934.7,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438702987,2.56495834,1934.9,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438703687,2.56495834,1935.1,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438703887,2.56495834,1935.4,1934.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438704684,2.56495834,1935.4,1934.0,9.025478]
["bitfinex-derivatives","ETHF0:USTF0",1772438704884,2.56495834,1935.4,1934.1,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438705086,2.56495834,1935.4,1934.3,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438705288,2.5713719,1935.6,1934.3,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438705791,2.5713719,1935.6,1934.5,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438706288,2.5713719,1935.6,1934.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438707192,0.00641356,1935.6,1934.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438708987,2.5713719,1935.6,1934.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438709992,0.00641356,1935.6,1934.7,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438712597,2.5713719,1935.6,1934.9,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438712795,2.5713719,1935.6,1935.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438714499,0.00641356,1935.6,1935.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438714693,2.56495834,1936.0,1935.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438715695,2.57047923,1936.0,1935.0,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1772438715895,2.57047923,1936.0,1935.1,2.48770058]
["bitfinex-derivatives","ETHF0:USTF0",1772438716289,2.44976359,1935.8,1935.1,2.48770058]
["bitfinex-derivatives","ETHF0:USTF0",1772438717096,2.44976359,1935.8,1934.9,2.49335047]
["bitfinex-derivatives","ETHF0:USTF0",1772438717800,2.32943544,1935.6,1934.9,0.00564989]
["bitfinex-derivatives","ETHF0:USTF0",1772438718197,6.4843819,1935.9,1934.9,2.40226738]
["bitfinex-derivatives","ETHF0:USTF0",1772438718198,2.32943544,1935.7,1934.9,2.40226738]
["bitfinex-derivatives","ETHF0:USTF0",1772438718605,2.32943544,1935.7,1934.9,0.00564989]
["bitfinex-derivatives","ETHF0:USTF0",1772438718899,2.32943544,1935.5,1934.9,0.00564989]
["bitfinex-derivatives","ETHF0:USTF0",1772438720604,2.32943544,1935.5,1934.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438720905,2.32943544,1935.9,1934.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438721112,2.32943544,1935.7,1934.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438721505,2.32943544,1935.7,1934.8,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438721706,2.32943544,1935.9,1934.8,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438722707,2.32943544,1935.9,1935.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438723105,2.32943544,1935.9,1935.2,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438724304,0.00552089,1936.0,1935.2,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438724504,7.20019557,1936.0,1935.2,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438724804,2.32943544,1935.9,1935.2,10.65761749]
["bitfinex-derivatives","ETHF0:USTF0",1772438725006,2.32943544,1935.4,1934.6,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1772438725207,1.92028902,1935.5,1934.6,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1772438725208,2.32943544,1935.2,1934.6,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1772438726205,2.32943544,1935.0,1934.6,0.00474999]
["bitfinex-derivatives","ETHF0:USTF0",1772438726806,2.32943544,1935.0,1931.9,18.4736211]
["bitfinex-derivatives","ETHF0:USTF0",1772438726807,2.32943544,1935.0,1934.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438727809,2.32943544,1935.0,1934.1,2.4032607]
["bitfinex-derivatives","ETHF0:USTF0",1772438729005,2.32943544,1935.0,1934.2,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438730911,2.32943544,1935.0,1934.3,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438731905,7.24508239,1934.9,1934.1,10.6692607]
["bitfinex-derivatives","ETHF0:USTF0",1772438732108,2.32943544,1934.8,1934.1,2.4032607]
["bitfinex-derivatives","ETHF0:USTF0",1772438732708,2.32943544,1934.6,1933.7,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438733309,4.31302961,1934.9,1933.7,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438733310,2.32943544,1934.9,1933.7,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438733707,2.33591517,1934.9,1933.8,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1772438733909,2.33591517,1934.9,1933.9,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438734613,2.32943544,1934.7,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438735717,2.33591517,1934.9,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438736114,0.00647973,1934.9,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438737118,2.32943544,1935.3,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438737610,2.32943544,1935.3,1934.2,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438738206,2.33445635,1935.3,1934.4,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438739410,2.33445635,1935.3,1934.5,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438742313,2.32943544,1935.1,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438742512,2.33445635,1935.3,1934.0,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438742720,9.56724414,1935.2,1934.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438743018,2.32943544,1935.2,1934.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438743214,0.00502091,1935.3,1934.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438743518,2.33445635,1935.3,1934.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438744821,0.00502091,1935.3,1934.3,4.3200373]
["bitfinex-derivatives","ETHF0:USTF0",1772438745022,2.32943544,1935.6,1934.7,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438745319,2.32943544,1935.6,1934.9,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438745714,4.31302961,1935.9,1934.9,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438745919,4.31302961,1935.9,1935.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438745920,0.00559579,1935.9,1935.1,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438746120,0.00559579,1935.9,1935.1,2.40286627]
["bitfinex-derivatives","ETHF0:USTF0",1772438746715,11.07402961,1936.5,1935.3,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438746716,2.32943544,1936.5,1935.3,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438746920,2.32943544,1936.4,1935.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438747114,4.31302961,1936.7,1935.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438747115,2.32943544,1936.6,1935.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438747315,4.31302961,1937.0,1935.6,2.39661749]
["bitfinex-derivatives","ETHF0:USTF0",1772438747517,2.35292274,1937.2,1935.9,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438747716,2.359165,1937.2,1936.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438747918,0.00624226,1937.2,1936.5,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438748122,0.00624226,1937.2,1936.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438748320,2.359165,1937.2,1936.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438748720,0.00624226,1937.2,1936.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438748925,2.359165,1937.2,1936.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438749226,2.359165,1937.2,1936.5,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1772438749227,2.35292274,1936.9,1936.5,0.00501008]
["bitfinex-derivatives","ETHF0:USTF0",1772438749423,2.35292274,1936.9,1936.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438749721,2.35292274,1936.7,1935.9,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438750522,2.35292274,1936.7,1935.9,2.34134522]
["bitfinex-derivatives","ETHF0:USTF0",1772438751720,2.35292274,1937.0,1935.9,2.34134522]
["bitfinex-derivatives","ETHF0:USTF0",1772438751927,2.35292274,1937.0,1936.0,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438752125,2.35292274,1936.9,1936.0,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438752725,2.35292274,1936.9,1936.0,10.58058879]
["bitfinex-derivatives","ETHF0:USTF0",1772438752928,2.35292274,1936.9,1936.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438754229,2.35292274,1936.9,1936.1,10.58258879]
["bitfinex-derivatives","ETHF0:USTF0",1772438754430,2.35292274,1936.9,1936.2,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438754631,2.35292274,1937.1,1936.2,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438755432,2.35292274,1937.1,1936.4,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438755625,2.35292274,1937.0,1935.9,0.00375643]
["bitfinex-derivatives","ETHF0:USTF0",1772438755832,2.35292274,1937.0,1936.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438758322,1.92341981,1936.8,1936.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438758522,2.35292274,1936.7,1935.9,2.34134522]
["bitfinex-derivatives","ETHF0:USTF0",1772438759232,2.35292274,1936.5,1935.4,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438759626,1.92341981,1936.3,1935.4,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438759828,2.35292274,1936.2,1935.5,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438760234,2.35292274,1936.2,1935.5,2.34205781]
["bitfinex-derivatives","ETHF0:USTF0",1772438760526,7.78446319,1936.1,1935.5,0.00446902]
["bitfinex-derivatives","ETHF0:USTF0",1772438760723,7.78446319,1936.1,1935.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438760724,2.35292274,1935.8,1935.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438761125,1.92341981,1936.2,1935.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438761126,2.35292274,1936.2,1935.1,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438761427,2.35292274,1936.2,1935.2,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438761627,2.35292274,1936.2,1935.4,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438761829,2.35832566,1936.2,1935.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1772438762029,2.35832566,1936.2,1935.5,10.58358879]
["bitfinex-derivatives","ETHF0:USTF0",1772438762229,2.35832566,1936.2,1935.5,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438762430,2.35832566,1936.2,1935.5,10.58458879]
["bitfinex-derivatives","ETHF0:USTF0",1772438762631,2.35292274,1936.7,1935.6,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438762834,2.35292274,1936.7,1935.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438763730,2.35292274,1936.4,1935.7,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438763934,2.35292274,1936.4,1935.7,10.59058879]
["bitfinex-derivatives","ETHF0:USTF0",1772438764734,2.35292274,1936.4,1935.4,2.34378962]
["bitfinex-derivatives","ETHF0:USTF0",1772438764937,2.35292274,1936.2,1935.4,2.34378962]
["bitfinex-derivatives","ETHF0:USTF0",1772438765333,2.35292274,1936.2,1935.4,0.00620083]
["bitfinex-derivatives","ETHF0:USTF0",1772438765933,2.18165981,1936.3,1935.4,0.00620083]
["bitfinex-derivatives","ETHF0:USTF0",1772438765934,2.35292274,1935.9,1935.4,0.00620083]
["bitfinex-derivatives","ETHF0:USTF0",1772438770939,2.35292274,1935.8,1935.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1772438771643,2.35292274,1935.8,1934.9,10.56658879]
["bitfinex-derivatives","ETHF0:USTF0",1772438771944,2.35292274,1935.8,1934.9,10.57156763]
["bitfinex-derivatives","ETHF0:USTF0",1772438772340,2.35292274,1935.8,1933.5,6.36192]
["bitfinex-derivatives","ETHF0:USTF0",1772438772341,2.35292274,1935.2,1934.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1772438772541,2.35292274,1935.2,1934.3,10.57058879]
["bitfinex-derivatives","ETHF0:USTF0",1772438772737,2.35292274,1935.2,1934.4,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438773442,2.35896743,1935.2,1934.4,2.34403932]
["bitfinex-derivatives","ETHF0:USTF0",1772438773839,2.35896743,1935.2,1934.4,0.00645053]
["bitfinex-derivatives","ETHF0:USTF0",1772438774442,2.35292274,1934.8,1934.4,0.00645053]
["bitfinex-derivatives","ETHF0:USTF0",1772438774644,2.35292274,1934.8,1934.2,2.33758879]
["bitfinex-derivatives","ETHF0:USTF0",1772438774942,2.35292274,1934.8,1934.0,10.56458879]
["bitfinex-derivatives","ETHF0:USTF0",1772438775146,2.35292274,1934.8,1934.0,10.56658879]
["bitfinex-derivatives","ETHF0:USTF0",1772438775546,2.35292274,1934.8,1934.0,10.57279617]
["bitfinex-derivatives","ETHF0:USTF0",1772438776447,2.35292274,1934.8,1934.1,2.14094361]
["bitfinex-derivatives","ETHF0:USTF0",1772438777049,2.35292274,1934.8,1934.0,0.00620738]
["bitfinex-derivatives","ETHF0:USTF0",1772438777240,2.23298694,1934.5,1934.0,0.00620738]
["bitfinex-derivatives","ETHF0:USTF0",1772438777444,2.23298694,1934.5,1933.8,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1772438778240,2.23298694,1934.5,1933.8,10.48487678]
["bitfinex-derivatives","ETHF0:USTF0",1772438778445,2.23298694,1934.9,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438780345,2.23298694,1934.9,1934.1,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438780551,2.23298694,1934.9,1934.1,10.48187678]
["bitfinex-derivatives","ETHF0:USTF0",1772438780745,1.92341981,1934.8,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438780950,5.43154045,1934.8,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438781254,2.23298694,1934.8,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438781545,2.23298694,1935.1,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438781748,2.23298694,1935.1,1934.2,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438784051,0.00604469,1935.2,1934.2,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438784251,0.00604469,1935.2,1934.4,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438785151,2.23903163,1935.2,1934.4,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438785353,2.23903163,1935.2,1934.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1772438786250,2.23903163,1935.2,1934.4,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438786449,2.23903163,1935.2,1934.4,10.46887678]
["bitfinex-derivatives","ETHF0:USTF0",1772438786654,2.23903163,1935.2,1934.4,10.46487678]
["bitfinex-derivatives","ETHF0:USTF0",1772438786852,2.23903163,1935.2,1934.4,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438787454,2.23298694,1934.9,1934.3,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1772438787656,2.23298694,1934.9,1934.1,10.46687678]
["bitfinex-derivatives","ETHF0:USTF0",1772438787953,2.23298694,1934.9,1933.8,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1772438788148,2.23298694,1934.6,1933.8,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1772438788353,2.23298694,1934.6,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438789855,1.92341981,1935.0,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438790157,2.23298694,1934.8,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438791056,2.23298694,1934.8,1933.9,10.45787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438791254,2.23298694,1934.8,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438791655,2.23298694,1934.4,1933.8,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1772438792055,2.23298694,1934.4,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438794258,0.25845,1934.7,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438794259,2.23298694,1934.6,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438794656,2.23298694,1934.6,1933.9,10.46087678]
["bitfinex-derivatives","ETHF0:USTF0",1772438795258,2.23298694,1934.6,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438795655,2.23298694,1934.4,1933.8,0.00364582]
["bitfinex-derivatives","ETHF0:USTF0",1772438796162,2.23298694,1934.4,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438796359,2.23298694,1934.6,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438796958,2.23298694,1934.4,1933.9,10.46187678]
["bitfinex-derivatives","ETHF0:USTF0",1772438797156,2.23298694,1934.4,1934.0,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1772438797457,2.23298694,1934.4,1933.8,2.2615226]
["bitfinex-derivatives","ETHF0:USTF0",1772438797458,2.23298694,1934.4,1933.9,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1772438797651,2.23298694,1934.9,1934.1,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438799062,2.23298694,1934.9,1934.3,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438799960,2.23298694,1934.9,1934.4,10.45687678]
["bitfinex-derivatives","ETHF0:USTF0",1772438800361,2.23298694,1934.7,1934.1,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438800561,2.23298694,1934.7,1934.2,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1772438800757,2.23298694,1934.7,1934.3,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438801159,2.23298694,1935.0,1934.3,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438801359,7.28306397,1934.9,1934.3,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438801556,7.28306397,1934.8,1934.3,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438801759,2.23298694,1935.0,1934.5,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438801959,7.28281763,1934.9,1934.5,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438802160,7.28770193,1934.8,1934.5,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438802360,2.23298694,1935.0,1934.5,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438802564,2.23298694,1934.8,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438802866,2.23298694,1934.6,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438803164,2.23298694,1934.4,1933.9,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438803762,2.23298694,1934.4,1933.9,10.45387678]
["bitfinex-derivatives","ETHF0:USTF0",1772438803956,6.54601655,1934.7,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438804161,7.28995103,1934.6,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438804360,7.28995103,1934.5,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438804573,6.54601655,1934.9,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438804860,2.23298694,1934.9,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438805265,0.00604469,1935.2,1934.0,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438805467,2.23903163,1935.2,1934.2,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438806262,2.23903163,1935.2,1934.4,2.25787678]
["bitfinex-derivatives","ETHF0:USTF0",1772438806967,2.23903163,1935.2,1934.4,10.45587678]
["bitfinex-derivatives","ETHF0:USTF0",1772438807372,2.23903163,1935.2,1934.5,10.26527664]
["bitfinex-derivatives","ETHF0:USTF0",1772438807564,2.23903163,1935.2,1934.6,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1772438808065,2.23903163,1935.2,1934.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1772438808570,2.23903163,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438809166,2.15842099,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438809362,2.15842099,1935.2,1934.7,7.57971181]
["bitfinex-derivatives","ETHF0:USTF0",1772438809667,2.15842099,1935.2,1934.7,9.64698845]
["bitfinex-derivatives","ETHF0:USTF0",1772438809869,2.15842099,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438810064,2.15842099,1935.2,1933.9,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438810270,2.15842099,1935.2,1934.1,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438811064,2.15842099,1935.2,1934.3,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438811568,2.15842099,1935.2,1934.5,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438813074,2.15842099,1935.2,1934.6,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1772438813373,2.15842099,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438815474,2.15842099,1935.2,1934.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772438815672,2.15842099,1935.2,1934.6,8.83027664]
["bitfinex-derivatives","ETHF0:USTF0",1772438815874,2.15842099,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438819875,0.00604469,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438820070,2.15842099,1935.2,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438820275,2.15842099,1935.2,1934.0,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438820576,2.15842099,1935.2,1934.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438820874,2.1523763,1935.0,1934.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438821569,0.00604469,1935.2,1934.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438821570,2.15842099,1935.2,1934.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438821775,0.00604469,1935.2,1934.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438822276,2.1523763,1935.6,1934.5,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438822474,2.1523763,1935.6,1934.7,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438822774,2.1523763,1935.6,1934.9,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438823276,2.1560125,1935.6,1935.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1772438823571,2.1560125,1935.6,1934.9,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438823773,2.1523763,1935.4,1934.9,10.25027664]
["bitfinex-derivatives","ETHF0:USTF0",1772438824666,2.1523763,1935.4,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438824667,2.1523763,1935.4,1934.6,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438824873,2.1523763,1935.4,1934.5,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438825074,2.1523763,1935.2,1934.5,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438825372,2.1523763,1935.2,1934.6,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1772438825975,2.1523763,1935.2,1934.5,10.26327664]
["bitfinex-derivatives","ETHF0:USTF0",1772438827073,4.31302961,1935.5,1934.6,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438827278,9.38761014,1935.4,1934.6,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438827481,2.1523763,1935.4,1934.6,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438827980,2.1523763,1935.4,1934.7,10.27427664]
["bitfinex-derivatives","ETHF0:USTF0",1772438828275,2.1523763,1935.4,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438828482,2.1560125,1935.6,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438828675,9.38757996,1935.5,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438828875,2.1523763,1935.5,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438829970,0.0036362,1935.6,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438830174,7.23389254,1935.8,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438830375,2.1523763,1935.9,1934.8,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438831288,2.1523763,1936.3,1935.0,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438831777,2.1523763,1936.3,1935.2,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438831977,2.1523763,1936.3,1935.4,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438832282,0.00551437,1936.3,1935.4,2.07180391]
["bitfinex-derivatives","ETHF0:USTF0",1772438832985,0.00551437,1936.3,1935.6,2.06727664]
["bitfinex-derivatives","ETHF0:USTF0",1772438834374,2.15293239,1936.3,1935.8,2.06202338]
["bitfinex-derivatives","ETHF0:USTF0",1772438834577,2.15293239,1936.3,1935.8,10.27002338]
["bitfinex-derivatives","ETHF0:USTF0",1772438834983,2.15293239,1936.3,1935.5,2.06202338]
["bitfinex-derivatives","ETHF0:USTF0",1772438835184,2.15293239,1936.3,1935.8,2.06202338]
["bitfinex-derivatives","ETHF0:USTF0",1772438835482,2.15293239,1936.3,1935.8,10.26902338]
["bitfinex-derivatives","ETHF0:USTF0",1772438835783,2.15293239,1936.3,1935.9,2.06202338]
["bitfinex-derivatives","ETHF0:USTF0",1772438837485,2.15293239,1936.3,1935.7,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438837679,2.15293239,1936.3,1935.5,10.3222981]
["bitfinex-derivatives","ETHF0:USTF0",1772438838184,2.15293239,1936.3,1935.4,0.00452727]
["bitfinex-derivatives","ETHF0:USTF0",1772438838385,2.04594828,1936.1,1935.4,0.00452727]
["bitfinex-derivatives","ETHF0:USTF0",1772438840488,2.04594828,1935.9,1935.4,0.00452727]
["bitfinex-derivatives","ETHF0:USTF0",1772438841179,2.04594828,1935.9,1935.4,2.11982537]
["bitfinex-derivatives","ETHF0:USTF0",1772438843187,2.04594828,1935.9,1935.4,0.00452727]
["bitfinex-derivatives","ETHF0:USTF0",1772438843589,2.04594828,1935.9,1935.4,2.11982537]
["bitfinex-derivatives","ETHF0:USTF0",1772438844384,2.04594828,1935.9,1935.0,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438844588,2.04594828,1935.7,1934.9,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1772438845087,2.04594828,1935.7,1935.0,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438845491,2.04594828,1935.7,1935.0,2.12080335]
["bitfinex-derivatives","ETHF0:USTF0",1772438846489,2.04594828,1935.7,1935.1,10.3092981]
["bitfinex-derivatives","ETHF0:USTF0",1772438847192,2.04594828,1935.7,1935.1,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438847393,2.04594828,1935.7,1935.1,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1772438847992,2.04594828,1935.7,1935.0,0.00550525]
["bitfinex-derivatives","ETHF0:USTF0",1772438849096,2.04594828,1935.7,1935.0,2.12080335]
["bitfinex-derivatives","ETHF0:USTF0",1772438855900,2.04594828,1935.7,1935.2,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438856100,2.04594828,1935.7,1935.2,10.2902981]
["bitfinex-derivatives","ETHF0:USTF0",1772438856302,2.04594828,1935.7,1935.3,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438857903,2.04594828,1936.1,1935.3,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438858104,2.04594828,1935.9,1935.3,2.1152981]
["bitfinex-derivatives","ETHF0:USTF0",1772438859704,2.04594828,1935.7,1935.0,0.00550525]
["bitfinex-derivatives","ETHF0:USTF0",1772438859900,2.04594828,1935.5,1935.0,2.12080335]
["bitfinex-derivatives","ETHF0:USTF0",1772438860200,2.04594828,1935.5,1935.0,0.00550525]
["bitfinex-derivatives","ETHF0:USTF0",1772438861106,2.04594828,1935.5,1935.0,2.12080335]
["bitfinex-derivatives","ETHF0:USTF0",1772438861305,2.04594828,1935.5,1935.0,0.00550525]
["bitfinex-derivatives","ETHF0:USTF0",1772438861505,2.04594828,1935.5,1935.0,2.12080335]
["bitfinex-derivatives","ETHF0:USTF0",1772438864509,2.04594828,1935.5,1935.0,0.00550525]
["bitfinex-derivatives","ETHF0:USTF0",1772438865910,2.04594828,1935.3,1934.6,10.3282981]
["bitfinex-derivatives","ETHF0:USTF0",1772438867010,2.04594828,1935.3,1934.6,10.33310095]
["bitfinex-derivatives","ETHF0:USTF0",1772438867312,2.04594828,1935.3,1934.7,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438869008,1.88843772,1935.1,1934.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1772438870910,1.88843772,1935.1,1934.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1772438871313,1.88843772,1934.9,1934.2,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438871509,1.88843772,1934.7,1934.3,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438871710,1.88843772,1934.7,1934.2,10.17820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438872410,1.89416538,1934.7,1934.2,10.18232412]
["bitfinex-derivatives","ETHF0:USTF0",1772438872812,1.89416538,1934.7,1934.3,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438873012,1.89416538,1934.7,1934.2,10.18532412]
["bitfinex-derivatives","ETHF0:USTF0",1772438873507,1.89416538,1934.7,1934.2,1.96232412]
["bitfinex-derivatives","ETHF0:USTF0",1772438873708,1.88843772,1934.5,1933.9,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438873916,1.88843772,1934.5,1934.0,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1772438874615,1.88843772,1934.5,1934.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438874916,1.88843772,1934.5,1934.0,10.18528637]
["bitfinex-derivatives","ETHF0:USTF0",1772438875416,1.88843772,1934.5,1934.0,1.96328637]
["bitfinex-derivatives","ETHF0:USTF0",1772438875612,1.88843772,1934.5,1934.0,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772438876705,1.88843772,1934.5,1934.0,1.96328637]
["bitfinex-derivatives","ETHF0:USTF0",1772438876911,1.88843772,1934.5,1934.0,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772438877112,1.88843772,1934.5,1934.0,1.96328637]
["bitfinex-derivatives","ETHF0:USTF0",1772438878313,1.88843772,1934.5,1934.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438879408,1.88843772,1934.6,1934.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438880410,1.89416538,1934.7,1934.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438880616,1.89416538,1934.7,1934.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1772438880816,1.89416538,1934.7,1934.1,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1772438881220,1.89416538,1934.7,1934.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438881414,1.89416538,1934.7,1934.1,10.18120745]
["bitfinex-derivatives","ETHF0:USTF0",1772438882016,1.89416538,1934.7,1934.1,10.18220745]
["bitfinex-derivatives","ETHF0:USTF0",1772438882517,1.88843772,1934.5,1934.0,0.00507892]
["bitfinex-derivatives","ETHF0:USTF0",1772438882715,1.88843772,1934.2,1933.6,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438882916,1.88843772,1933.9,1933.4,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438883115,1.88843772,1933.9,1933.4,10.17920745]
["bitfinex-derivatives","ETHF0:USTF0",1772438883419,1.88843772,1933.9,1933.4,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1772438883617,1.88843772,1933.9,1933.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438883820,1.922917,1934.0,1932.6,24.33758434]
["bitfinex-derivatives","ETHF0:USTF0",1772438883821,1.88843772,1933.6,1932.9,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438884019,1.88843772,1933.6,1932.9,10.17920745]
["bitfinex-derivatives","ETHF0:USTF0",1772438884416,1.88843772,1933.6,1933.0,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438884615,1.88843772,1933.6,1933.0,1.96315907]
["bitfinex-derivatives","ETHF0:USTF0",1772438885115,1.88843772,1933.9,1933.0,1.96315907]
["bitfinex-derivatives","ETHF0:USTF0",1772438886124,1.88843772,1933.9,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438886317,1.88843772,1933.9,1933.0,10.18915907]
["bitfinex-derivatives","ETHF0:USTF0",1772438886621,1.88843772,1933.9,1933.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438887122,1.88843772,1933.9,1933.0,10.18915907]
["bitfinex-derivatives","ETHF0:USTF0",1772438887422,1.88843772,1933.9,1933.1,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438888118,1.88843772,1933.9,1933.1,10.18320745]
["bitfinex-derivatives","ETHF0:USTF0",1772438888518,1.88843772,1933.9,1933.2,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438891219,1.88843772,1934.4,1933.2,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438892421,1.88843772,1934.4,1933.5,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438892623,1.88843772,1934.4,1933.7,1.95820745]
["bitfinex-derivatives","ETHF0:USTF0",1772438895514,1.89587073,1934.2,1933.5,1.78531256]
["bitfinex-derivatives","ETHF0:USTF0",1772438895714,1.89587073,1934.2,1933.5,10.00431256]
["bitfinex-derivatives","ETHF0:USTF0",1772438895922,1.89587073,1934.2,1933.5,1.78531256]
["bitfinex-derivatives","ETHF0:USTF0",1772438897017,1.89587073,1934.2,1933.6,1.78531256]
["bitfinex-derivatives","ETHF0:USTF0",1772438899416,1.95350346,1934.5,1933.6,1.78531256]
["bitfinex-derivatives","ETHF0:USTF0",1772438902126,1.95350346,1934.3,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438902326,1.95350346,1934.3,1933.8,10.18728568]
["bitfinex-derivatives","ETHF0:USTF0",1772438902521,1.95350346,1934.5,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438902727,9.17055897,1934.4,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438903023,1.95350346,1934.4,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438903326,1.95350346,1934.6,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438903522,9.17071104,1934.5,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438903724,1.95350346,1934.5,1933.9,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438904724,1.95350346,1934.5,1934.0,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438904921,1.95350346,1934.5,1933.8,10.18728568]
["bitfinex-derivatives","ETHF0:USTF0",1772438905126,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438905426,1.95350346,1934.3,1933.6,10.18628568]
["bitfinex-derivatives","ETHF0:USTF0",1772438906327,1.95350346,1934.3,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438908829,1.95350346,1934.6,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438909031,9.17301415,1934.5,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438909224,1.95350346,1934.5,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438909629,1.95350346,1934.5,1933.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772438909630,1.95350346,1934.3,1933.5,10.18728568]
["bitfinex-derivatives","ETHF0:USTF0",1772438909827,1.95350346,1934.3,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438910028,1.95350346,1934.1,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438911437,1.95350346,1934.3,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438911635,1.95350346,1934.1,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438913634,1.95350346,1934.3,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438913836,7.21874021,1934.2,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438914031,1.95350346,1934.3,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438914235,7.21980193,1934.2,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438914632,6.26048351,1934.5,1933.6,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438915033,1.95350346,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438915237,1.95350346,1934.4,1933.9,10.21028568]
["bitfinex-derivatives","ETHF0:USTF0",1772438915433,1.95350346,1934.4,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438915633,1.95350346,1934.3,1933.7,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438917338,1.95350346,1934.3,1933.7,10.21028568]
["bitfinex-derivatives","ETHF0:USTF0",1772438917531,1.95350346,1934.3,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438921237,1.95350346,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438922939,4.30698005,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438923240,6.26048351,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438923439,1.95350346,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438923648,1.95350346,1934.6,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438923842,6.28298369,1934.6,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438924550,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438926753,7.20908438,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438926953,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438927254,7.20903324,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438927450,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438927645,7.20873826,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438927851,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438928152,7.20766101,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438928351,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438928653,7.20800653,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438928852,1.95350346,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438929154,8.995173,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438929355,1.78770295,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438929553,1.78770295,1934.6,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438929757,7.2093895,1934.5,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438930050,7.2093895,1934.4,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438930355,6.12291084,1934.7,1933.8,1.96428568]
["bitfinex-derivatives","ETHF0:USTF0",1772438930753,4.33520789,1934.7,1934.0,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438930954,6.12291084,1934.7,1934.0,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438931359,1.79343061,1934.7,1934.0,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438932357,1.79343061,1934.7,1933.5,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438932651,6.11718318,1934.5,1933.6,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438932856,1.78770295,1934.4,1933.7,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438934349,1.78770295,1934.5,1933.7,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438935558,1.78770295,1934.5,1933.5,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438935758,1.78770295,1934.5,1933.6,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438936559,1.78770295,1934.6,1933.6,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438937259,1.78770295,1934.6,1933.8,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438938255,1.78770295,1934.6,1933.5,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438938559,1.78770295,1934.5,1933.5,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438939360,1.78770295,1934.4,1933.7,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438939961,1.78770295,1934.1,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438940161,1.78770295,1934.0,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438940461,1.78770295,1933.9,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438942262,1.78770295,1933.8,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438943466,1.78770295,1933.8,1933.2,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438944065,1.78770295,1934.1,1933.2,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438944263,1.78770295,1933.9,1933.2,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438945167,1.78770295,1933.9,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438945168,1.78770295,1933.9,1933.4,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438946070,1.78770295,1933.9,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438946071,1.78770295,1933.9,1933.3,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438946663,1.78770295,1933.9,1933.2,1.7053886]
["bitfinex-derivatives","ETHF0:USTF0",1772438946866,4.32948023,1934.2,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438946867,1.78770295,1933.7,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438947271,1.78770295,1933.5,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438952773,1.78770295,1933.5,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438952971,1.78770295,1933.8,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438953170,1.78770295,1933.6,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438955173,8.37332692,1934.2,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438955174,1.81218457,1934.0,1933.0,1.71034022]
["bitfinex-derivatives","ETHF0:USTF0",1772438955778,1.81218457,1934.0,1933.2,1.75296068]
["bitfinex-derivatives","ETHF0:USTF0",1772438955979,1.81218457,1934.0,1933.1,10.01996068]
["bitfinex-derivatives","ETHF0:USTF0",1772438956177,1.81218457,1934.0,1933.2,1.75296068]
["bitfinex-derivatives","ETHF0:USTF0",1772438957580,1.81218457,1934.0,1933.4,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438958573,1.79414726,1934.2,1933.4,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438961575,1.79414726,1934.0,1933.0,1.79523095]
["bitfinex-derivatives","ETHF0:USTF0",1772438961779,1.79414726,1933.8,1933.0,1.79523095]
["bitfinex-derivatives","ETHF0:USTF0",1772438961977,1.79414726,1933.8,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438962182,1.79414726,1933.6,1933.0,0.00495162]
["bitfinex-derivatives","ETHF0:USTF0",1772438962582,1.79414726,1933.6,1932.8,2.43817401]
["bitfinex-derivatives","ETHF0:USTF0",1772438962776,1.79414726,1933.4,1932.8,2.43817401]
["bitfinex-derivatives","ETHF0:USTF0",1772438962971,1.79414726,1933.4,1932.8,4.22845334]
["bitfinex-derivatives","ETHF0:USTF0",1772438963682,1.79414726,1933.4,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438964685,1.79414726,1933.4,1933.0,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438964982,1.79414726,1933.4,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438965183,1.79414726,1933.7,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438965381,1.79414726,1933.5,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438966183,1.79414726,1933.8,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438967682,1.79414726,1933.8,1933.0,10.06327933]
["bitfinex-derivatives","ETHF0:USTF0",1772438967878,1.79414726,1933.8,1933.0,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438968079,1.79414726,1933.6,1933.0,10.06427933]
["bitfinex-derivatives","ETHF0:USTF0",1772438968284,1.79414726,1933.6,1933.1,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438969182,1.79414726,1933.6,1932.8,2.44416267]
["bitfinex-derivatives","ETHF0:USTF0",1772438969383,1.79414726,1933.4,1932.8,2.44416267]
["bitfinex-derivatives","ETHF0:USTF0",1772438971080,7.17114393,1933.3,1932.8,2.44416267]
["bitfinex-derivatives","ETHF0:USTF0",1772438971285,1.79414726,1933.2,1932.9,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438971485,1.79414726,1933.2,1932.8,4.234442]
["bitfinex-derivatives","ETHF0:USTF0",1772438972884,1.79414726,1933.2,1932.3,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438973085,1.79414726,1933.0,1932.3,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438973585,1.79414726,1933.0,1932.4,10.10527933]
["bitfinex-derivatives","ETHF0:USTF0",1772438973985,1.79414726,1933.0,1932.4,10.11166531]
["bitfinex-derivatives","ETHF0:USTF0",1772438974185,1.79414726,1933.0,1932.5,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438977690,1.79414726,1933.2,1932.5,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438977895,1.79414726,1933.0,1932.6,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438978895,1.79414726,1933.1,1932.6,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438979393,1.79414726,1933.1,1932.7,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438981493,1.79414726,1933.1,1932.6,10.10427933]
["bitfinex-derivatives","ETHF0:USTF0",1772438981795,1.79414726,1933.1,1932.7,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438982397,1.79414726,1933.1,1932.5,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438982602,1.79414726,1933.1,1932.6,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438982804,1.79414726,1933.1,1932.6,10.10327933]
["bitfinex-derivatives","ETHF0:USTF0",1772438983292,1.79414726,1933.1,1932.7,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438983703,1.79414726,1933.1,1932.6,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1772438983900,1.79414726,1933.1,1932.7,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438984200,1.79414726,1933.1,1932.6,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438985103,1.79414726,1933.1,1932.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1772438985308,1.79414726,1933.1,1932.5,10.10227933]
["bitfinex-derivatives","ETHF0:USTF0",1772438985914,1.79414726,1932.9,1932.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772438986103,1.79414726,1932.7,1932.4,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772438986604,1.79414726,1932.7,1932.1,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438986906,6.51588177,1933.0,1932.1,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438987106,1.79414726,1933.0,1932.1,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438987306,1.76096477,1933.2,1932.1,1.79027933]
["bitfinex-derivatives","ETHF0:USTF0",1772438987505,1.76096477,1933.2,1932.1,1.79518004]
["bitfinex-derivatives","ETHF0:USTF0",1772438987506,7.16282133,1933.1,1932.1,1.79518004]
["bitfinex-derivatives","ETHF0:USTF0",1772438987710,1.76096477,1933.2,1932.1,1.79518004]
["bitfinex-derivatives","ETHF0:USTF0",1772438988110,1.76651523,1933.3,1932.1,1.79518004]
["bitfinex-derivatives","ETHF0:USTF0",1772438988310,0.00555046,1933.3,1932.4,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438988514,0.00555046,1933.3,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438989013,1.76651523,1933.3,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438989808,0.00555046,1933.3,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438991313,6.090445,1933.8,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438991521,8.94239018,1933.7,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438991815,7.18142541,1933.6,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438992212,8.94644626,1933.6,1932.6,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438992511,0.00405608,1933.6,1932.7,42.6196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438992704,0.00405608,1933.6,1932.8,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438992909,0.00405608,1933.6,1933.0,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438994414,7.1799271,1933.9,1933.0,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438994711,8.94089187,1933.9,1933.0,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438994903,1.76096477,1933.8,1933.1,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438995303,1.76654824,1933.8,1933.1,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438995707,0.00558347,1933.8,1933.1,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438996816,1.76096477,1934.2,1933.1,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438997517,1.76096477,1934.2,1933.2,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1772438997719,1.76733881,1934.2,1933.3,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438998117,0.00637404,1934.2,1933.3,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438998517,1.76733881,1934.2,1933.3,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438998720,1.76733881,1934.2,1933.5,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772438998916,1.76733881,1934.2,1933.5,1.82573409]
["bitfinex-derivatives","ETHF0:USTF0",1772439000920,1.76733881,1934.2,1933.7,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772439001921,1.76733881,1934.2,1933.5,0.00604829]
["bitfinex-derivatives","ETHF0:USTF0",1772439002123,1.76733881,1934.2,1932.4,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1772439002124,1.76096477,1933.6,1932.9,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772439003117,1.76096477,1933.6,1932.9,1.82609441]
["bitfinex-derivatives","ETHF0:USTF0",1772439003522,1.76096477,1933.9,1932.9,1.82609441]
["bitfinex-derivatives","ETHF0:USTF0",1772439004413,1.92772154,1934.0,1932.9,1.82609441]
["bitfinex-derivatives","ETHF0:USTF0",1772439004414,1.76096477,1933.4,1932.9,1.82609441]
["bitfinex-derivatives","ETHF0:USTF0",1772439004722,1.76096477,1933.7,1932.9,1.82609441]
["bitfinex-derivatives","ETHF0:USTF0",1772439006417,1.92772154,1933.4,1932.9,0.00640861]
["bitfinex-derivatives","ETHF0:USTF0",1772439006623,1.76096477,1933.3,1932.9,0.00640861]
["bitfinex-derivatives","ETHF0:USTF0",1772439008630,1.76096477,1933.3,1932.4,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772439008926,1.92772154,1933.5,1932.4,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772439008927,1.76096477,1933.1,1932.4,1.8196858]
["bitfinex-derivatives","ETHF0:USTF0",1772439009528,1.76096477,1933.1,1932.4,1.8261948]
["bitfinex-derivatives","ETHF0:USTF0",1772439013327,1.76096477,1933.1,1932.4,0.006509]
["bitfinex-derivatives","ETHF0:USTF0",1772439015028,1.76096477,1933.1,1932.4,1.71209071]
["bitfinex-derivatives","ETHF0:USTF0",1772439015530,1.60379928,1933.2,1932.4,1.71209071]
["bitfinex-derivatives","ETHF0:USTF0",1772439016231,1.60379928,1933.2,1932.5,1.70558171]
["bitfinex-derivatives","ETHF0:USTF0",1772439016828,1.60379928,1933.5,1932.5,1.70558171]
["bitfinex-derivatives","ETHF0:USTF0",1772439018834,1.63571194,1933.3,1932.5,1.70558171]
["bitfinex-derivatives","ETHF0:USTF0",1772439022633,1.63571194,1933.2,1932.5,1.70558171]
["bitfinex-derivatives","ETHF0:USTF0",1772439025342,1.63571194,1933.2,1931.0,20.32711]
["bitfinex-derivatives","ETHF0:USTF0",1772439025343,1.63571194,1932.5,1931.9,1.61764329]
["bitfinex-derivatives","ETHF0:USTF0",1772439025841,1.63571194,1932.5,1931.6,1.61764329]
["bitfinex-derivatives","ETHF0:USTF0",1772439026036,6.37019,1931.1,1929.4,1.72759829]
["bitfinex-derivatives","ETHF0:USTF0",1772439026238,1.92772154,1930.7,1929.4,1.72759829]
["bitfinex-derivatives","ETHF0:USTF0",1772439026432,1.92772154,1930.4,1929.4,1.73256377]
["bitfinex-derivatives","ETHF0:USTF0",1772439026742,5.43154045,1930.6,1929.5,1.72759829]
["bitfinex-derivatives","ETHF0:USTF0",1772439027036,0.00417487,1930.7,1929.7,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439027037,0.46203884,1930.4,1929.7,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439027336,0.00417487,1930.7,1929.7,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439027541,0.81355067,1930.7,1929.7,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439027740,0.8093758,1930.6,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439027934,0.42159741,1930.4,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439029033,0.00417487,1930.7,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439029233,0.42401993,1930.7,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439029437,0.41984506,1930.6,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439029631,0.00417487,1930.7,1929.8,1.7294896]
["bitfinex-derivatives","ETHF0:USTF0",1772439030239,0.00417487,1930.7,1929.9,10.07368381]
["bitfinex-derivatives","ETHF0:USTF0",1772439030443,0.00417487,1930.7,1930.0,1.80168381]
["bitfinex-derivatives","ETHF0:USTF0",1772439030744,0.80930244,1931.3,1930.0,1.80168381]
["bitfinex-derivatives","ETHF0:USTF0",1772439030947,0.80930244,1931.3,1929.8,1.92772154]
["bitfinex-derivatives","ETHF0:USTF0",1772439030948,0.31054053,1931.2,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439031636,1.92772154,1931.1,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439031842,0.30896776,1931.0,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439032342,1.92772154,1931.1,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439032543,0.33912808,1931.2,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439033336,0.00572783,1931.2,1930.2,1.80164195]
["bitfinex-derivatives","ETHF0:USTF0",1772439034045,0.00572783,1931.2,1930.4,1.79129766]
["bitfinex-derivatives","ETHF0:USTF0",1772439034242,0.3295975,1931.5,1930.4,1.79129766]
["bitfinex-derivatives","ETHF0:USTF0",1772439034450,0.80915156,1931.6,1930.4,1.79129766]
["bitfinex-derivatives","ETHF0:USTF0",1772439034745,0.32579036,1931.7,1930.4,1.79129766]
["bitfinex-derivatives","ETHF0:USTF0",1772439034942,0.32579036,1931.7,1930.3,42.72772154]
["bitfinex-derivatives","ETHF0:USTF0",1772439034943,0.32579036,1931.7,1930.6,1.79125822]
["bitfinex-derivatives","ETHF0:USTF0",1772439035146,0.32388459,1932.1,1931.0,1.79125822]
["bitfinex-derivatives","ETHF0:USTF0",1772439035342,0.32388459,1931.9,1931.2,1.79125822]
["bitfinex-derivatives","ETHF0:USTF0",1772439037144,0.34745922,1932.1,1931.2,1.79125822]
["bitfinex-derivatives","ETHF0:USTF0",1772439038049,0.00434619,1932.1,1931.2,1.79125822]
["bitfinex-derivatives","ETHF0:USTF0",1772439038544,2.26968097,1932.9,1931.5,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439038749,0.34195943,1932.9,1931.8,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439038941,0.80848586,1933.0,1931.8,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439039547,2.269751,1932.9,1931.8,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439039746,0.34202946,1932.9,1931.8,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439040145,0.00500827,1933.0,1931.8,1.77831449]
["bitfinex-derivatives","ETHF0:USTF0",1772439040450,0.00500827,1933.0,1932.0,1.78157072]
["bitfinex-derivatives","ETHF0:USTF0",1772439042051,0.00500827,1933.0,1932.2,1.78234123]
["bitfinex-derivatives","ETHF0:USTF0",1772439042852,1.13305689,1933.4,1932.1,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1772439042853,1.13305689,1933.4,1932.4,1.78234123]
["bitfinex-derivatives","ETHF0:USTF0",1772439043753,0.80839802,1933.4,1932.4,1.78234123]
["bitfinex-derivatives","ETHF0:USTF0",1772439044054,0.81216809,1933.4,1932.4,1.78800763]
["bitfinex-derivatives","ETHF0:USTF0",1772439044659,0.31426509,1933.4,1932.4,1.78800763]
["bitfinex-derivatives","ETHF0:USTF0",1772439045449,0.81216391,1933.4,1932.4,1.78800763]
["bitfinex-derivatives","ETHF0:USTF0",1772439045653,0.00377007,1933.4,1932.4,1.78800763]
["bitfinex-derivatives","ETHF0:USTF0",1772439049847,0.00377007,1933.4,1932.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439050250,0.31407218,1933.4,1932.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439050551,0.31407218,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439050954,0.30525927,1933.3,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439051648,0.00377007,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439053057,0.31175342,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439054559,1.1200009,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439054759,0.31175342,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439055553,1.12004689,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439055755,0.31175342,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439058362,0.30011056,1933.3,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439059058,1.10842912,1933.3,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439059467,0.00377007,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439059764,0.29001015,1934.1,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439060561,0.29415722,1934.1,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439060757,0.29415722,1934.1,1932.9,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439061367,0.34041035,1934.0,1932.9,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439062069,7.62878151,1934.0,1932.9,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439062264,7.62878151,1934.0,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439062265,0.33078967,1933.5,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439062567,0.33078967,1933.4,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439065369,7.30148314,1933.3,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439065962,7.61518184,1933.3,1932.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439066166,7.61518184,1933.3,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439066167,0.6530888,1933.1,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439066570,0.67183921,1933.3,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439066769,7.34138204,1933.2,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439066971,7.34138204,1933.1,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439067167,0.67183921,1933.3,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439067369,7.35168804,1933.2,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439067570,7.35168804,1933.1,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439067773,7.35168804,1933.0,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439068074,4.96861118,1933.4,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439068268,7.35227407,1933.3,1932.5,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439068466,7.35227407,1933.3,1932.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439068467,0.9290385,1933.1,1932.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439068667,1.83432809,1932.7,1931.2,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439068868,9.18660216,1932.6,1931.2,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439069072,9.18660216,1932.6,1931.1,22.42407622]
["bitfinex-derivatives","ETHF0:USTF0",1772439069073,7.35227407,1932.5,1931.4,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439069273,1.83432809,1932.6,1931.4,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439069473,7.35612401,1932.5,1931.4,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439069673,9.18910908,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439069873,9.18910908,1932.3,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439070077,7.35478099,1932.2,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439070478,1.83432809,1932.5,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439070679,7.3478908,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439070876,7.3478908,1932.3,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439071076,1.83432809,1932.5,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439071277,9.18068345,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439071581,8.13343753,1932.3,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439071777,0.78708217,1932.2,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439071974,1.83432809,1932.0,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439072179,0.78708217,1931.9,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439072380,6.13640776,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439072686,9.17315966,1932.3,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439072880,7.33883157,1932.2,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439073078,1.83432809,1932.3,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439073280,1.83432809,1932.5,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439073478,7.3351439,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439073678,9.16947199,1932.4,1931.6,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439073882,1.83432809,1932.4,1931.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439074083,2.09685213,1932.6,1931.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439074386,9.16668004,1932.5,1931.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439074687,1.83432809,1932.3,1931.7,1.89403623]
["bitfinex-derivatives","ETHF0:USTF0",1772439079090,1.85341224,1932.1,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439080691,1.85341224,1932.1,1931.4,0.0065398]
["bitfinex-derivatives","ETHF0:USTF0",1772439080991,1.85341224,1931.9,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439081494,1.85341224,1932.1,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439081690,7.32053491,1932.0,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439081892,1.85341224,1932.1,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439084493,2.62532308,1932.0,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439084694,2.62532308,1931.9,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439084993,2.62532308,1931.8,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439085293,1.85341224,1931.8,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439085693,1.85341224,1932.1,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439085893,2.62518841,1932.0,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086094,2.62518841,1931.9,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086295,1.85341224,1931.9,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086484,6.771,1932.2,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086690,13.04963492,1932.6,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086691,0.77186446,1932.1,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439086890,1.85341224,1932.4,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439087195,1.85341224,1932.5,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439089996,0.00379404,1932.6,1931.4,1.99397357]
["bitfinex-derivatives","ETHF0:USTF0",1772439090197,0.00379404,1932.6,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439090398,1.85720628,1932.6,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439090598,1.85720628,1932.6,1931.7,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439091100,1.85720628,1932.6,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439098202,7.36138431,1932.5,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439098802,0.77064312,1932.4,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439099001,0.77064312,1932.3,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439099200,1.85720628,1932.6,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439099402,9.9865641,1932.5,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439099602,0.77061089,1932.4,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439099802,0.77061089,1932.3,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439100005,1.85341224,1932.5,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439100207,0.7705474,1932.4,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439100507,1.85720628,1932.6,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439100706,2.62393177,1932.5,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439100906,0.77051953,1932.4,1931.9,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439101205,0.77044664,1932.3,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439101408,1.85341224,1932.4,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439101604,0.77045566,1932.3,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439101807,1.85341224,1932.4,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439102005,0.77051084,1932.3,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439102306,1.85341224,1932.4,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439102505,0.7705282,1932.3,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439102709,1.85341224,1932.4,1932.0,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104006,1.85341224,1932.2,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104312,1.85341224,1932.0,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104505,4.30207967,1932.3,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104506,2.62400469,1931.9,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104701,0.77059245,1931.8,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439104910,1.85341224,1931.9,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439105109,0.77018221,1931.8,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439105310,1.85341224,1931.9,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439105513,0.77007282,1931.8,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439105703,1.85341224,1931.9,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439105906,0.77009436,1931.8,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439106200,1.85341224,1931.9,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439106404,0.35647933,1931.8,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439106605,9.21106987,1932.0,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439106802,1.85341224,1932.2,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439107007,9.21132679,1932.1,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439107306,1.84327123,1932.0,1931.5,1.98743377]
["bitfinex-derivatives","ETHF0:USTF0",1772439107505,1.84327123,1932.0,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439108611,1.84327123,1932.0,1931.4,0.0065398]
["bitfinex-derivatives","ETHF0:USTF0",1772439108814,1.84327123,1931.8,1931.2,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439109116,1.84327123,1931.6,1931.2,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439109807,1.84327123,1931.6,1931.2,0.00486321]
["bitfinex-derivatives","ETHF0:USTF0",1772439110412,1.84327123,1931.8,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439110714,1.84327123,1931.9,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439110904,9.19563013,1931.8,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439111110,1.84327123,1931.8,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112016,6.23249795,1932.2,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112017,1.84327123,1932.1,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112316,1.92930629,1932.2,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112317,9.19295916,1932.0,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112615,1.84327123,1932.2,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439112817,7.34618524,1932.1,1931.2,1.79148609]
["bitfinex-derivatives","ETHF0:USTF0",1772439113215,7.34618524,1932.1,1931.4,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439113415,1.84327123,1932.3,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439113606,7.34797944,1932.2,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439114516,1.84327123,1932.3,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439114710,4.30319166,1932.5,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439114711,1.84327123,1932.5,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439114912,7.35027407,1932.4,1931.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439115111,1.84327123,1932.3,1931.8,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439115915,1.84327123,1932.3,1931.9,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439116112,1.84327123,1932.3,1931.3,1.92930629]
["bitfinex-derivatives","ETHF0:USTF0",1772439116113,1.51302578,1932.3,1931.4,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439116412,1.84327123,1932.1,1931.5,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439117111,1.84327123,1932.3,1931.5,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439117311,7.35130133,1932.2,1931.5,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439117910,9.19457256,1932.2,1931.5,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439118112,1.84327123,1932.2,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439118515,0.76642467,1932.1,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439118710,1.84327123,1932.2,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439118911,0.76642388,1932.1,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439119108,1.84327123,1932.2,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439119411,0.76642383,1932.1,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439119717,1.84327123,1932.2,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439119916,0.76664433,1932.1,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439120217,1.84706527,1932.6,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439120416,1.84327123,1932.4,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439120617,0.76675274,1932.3,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439120818,0.76675274,1932.2,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439121116,1.84327123,1932.4,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439121308,1.84706527,1932.6,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439121513,0.7669661,1932.5,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439121709,1.84706527,1932.6,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439121914,0.00379404,1932.6,1931.7,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439122422,0.00379404,1932.6,1931.6,10.21430629]
["bitfinex-derivatives","ETHF0:USTF0",1772439122423,0.00379404,1932.6,1931.9,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439122613,0.00379404,1932.6,1931.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439122614,0.00379404,1932.6,1932.1,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439123319,0.00379404,1932.6,1932.3,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439123621,1.84327123,1932.7,1932.3,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439123922,1.84327123,1933.1,1932.3,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439124415,0.00534838,1933.1,1932.3,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439125019,0.00534838,1933.1,1932.6,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439125226,1.84327123,1933.5,1932.8,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439125519,1.84327123,1933.7,1932.8,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439126111,1.84774392,1933.7,1932.8,1.7918406]
["bitfinex-derivatives","ETHF0:USTF0",1772439126820,1.84774392,1933.7,1933.0,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439128116,0.00447269,1933.7,1933.0,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439128719,0.00447269,1933.7,1933.2,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439129110,1.84774392,1933.7,1933.3,10.07062288]
["bitfinex-derivatives","ETHF0:USTF0",1772439129310,1.84774392,1933.7,1933.3,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1772439129719,1.84774392,1933.7,1933.3,10.07062288]
["bitfinex-derivatives","ETHF0:USTF0",1772439130122,1.84774392,1933.7,1933.3,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1772439130518,1.84774392,1933.7,1933.3,10.07062288]
["bitfinex-derivatives","ETHF0:USTF0",1772439131224,1.84327123,1934.2,1933.3,10.07062288]
["bitfinex-derivatives","ETHF0:USTF0",1772439131817,1.84327123,1934.2,1933.3,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439132016,1.84327123,1933.4,1932.9,1.78662288]
["bitfinex-derivatives","ETHF0:USTF0",1772439132220,1.84327123,1933.4,1932.8,1.7918406]
["bitfinex-derivatives","ETHF0:USTF0",1772439132522,1.84862997,1933.4,1932.8,1.7918406]
["bitfinex-derivatives","ETHF0:USTF0",1772439132716,1.84862997,1933.4,1932.8,0.00521772]
["bitfinex-derivatives","ETHF0:USTF0",1772439133528,1.84862997,1933.4,1932.8,1.7918406]
["bitfinex-derivatives","ETHF0:USTF0",1772439133728,0.00535874,1933.4,1932.8,1.7918406]
["bitfinex-derivatives","ETHF0:USTF0",1772439134824,1.84862997,1933.4,1932.8,0.00521772]
["bitfinex-derivatives","ETHF0:USTF0",1772439135025,1.84862997,1933.4,1933.0,1.85347293]
["bitfinex-derivatives","ETHF0:USTF0",1772439135724,1.93062213,1933.4,1933.0,1.85347293]
["bitfinex-derivatives","ETHF0:USTF0",1772439136828,8.70230629,1934.1,1933.0,1.85347293]
["bitfinex-derivatives","ETHF0:USTF0",1772439136829,1.92526339,1933.9,1933.0,1.85347293]
["bitfinex-derivatives","ETHF0:USTF0",1772439137827,1.92922703,1933.9,1933.0,1.85347293]
["bitfinex-derivatives","ETHF0:USTF0",1772439138027,1.92922703,1933.9,1933.1,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439139129,2.76795299,1933.8,1933.1,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439139323,2.02012868,1933.8,1933.1,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439140228,2.02012868,1933.8,1931.1,16.12481193]
["bitfinex-derivatives","ETHF0:USTF0",1772439140524,0.00396364,1933.9,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772439140525,6.38197,1927.5,1925.7,16.11793585]
["bitfinex-derivatives","ETHF0:USTF0",1772439140825,6.38077,1927.8,1925.2,2.03256843]
["bitfinex-derivatives","ETHF0:USTF0",1772439140826,1.03430103,1926.9,1925.2,2.03256843]
["bitfinex-derivatives","ETHF0:USTF0",1772439141025,0.99069803,1926.6,1925.7,0.35664445]
["bitfinex-derivatives","ETHF0:USTF0",1772439141233,4.26503993,1927.0,1924.3,47.19216]
["bitfinex-derivatives","ETHF0:USTF0",1772439141234,0.99069803,1925.9,1924.5,2.05436993]
["bitfinex-derivatives","ETHF0:USTF0",1772439141539,6.3864,1926.1,1924.5,2.05436993]
["bitfinex-derivatives","ETHF0:USTF0",1772439141540,0.99069803,1925.7,1924.5,2.05436993]
["bitfinex-derivatives","ETHF0:USTF0",1772439141829,8.16248263,1925.8,1924.5,2.05436993]
["bitfinex-derivatives","ETHF0:USTF0",1772439141830,2.02012868,1925.4,1924.6,44.38555214]
["bitfinex-derivatives","ETHF0:USTF0",1772439142019,2.02012868,1925.2,1924.6,84.66236442]
["bitfinex-derivatives","ETHF0:USTF0",1772439142222,8.38289623,1925.1,1924.7,2.73906013]
["bitfinex-derivatives","ETHF0:USTF0",1772439142420,10.56419073,1925.8,1924.9,2.73906013]
["bitfinex-derivatives","ETHF0:USTF0",1772439142621,10.56419073,1925.8,1924.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1772439142622,15.34837848,1926.4,1925.1,2.73906013]
["bitfinex-derivatives","ETHF0:USTF0",1772439142821,2.02012868,1926.4,1925.3,2.73906013]
["bitfinex-derivatives","ETHF0:USTF0",1772439143021,2.02012868,1926.4,1925.4,45.07199789]
["bitfinex-derivatives","ETHF0:USTF0",1772439143225,2.02012868,1926.7,1925.6,2.74081568]
["bitfinex-derivatives","ETHF0:USTF0",1772439143420,2.0265272,1926.7,1925.8,2.74081568]
["bitfinex-derivatives","ETHF0:USTF0",1772439143728,0.00639852,1926.7,1925.8,2.74081568]
["bitfinex-derivatives","ETHF0:USTF0",1772439144031,0.00639852,1926.7,1926.0,2.74081568]
["bitfinex-derivatives","ETHF0:USTF0",1772439144232,0.00639852,1926.7,1926.2,3.45999488]
["bitfinex-derivatives","ETHF0:USTF0",1772439144731,0.00639852,1926.7,1926.4,65.28246428]
["bitfinex-derivatives","ETHF0:USTF0",1772439145222,0.00639852,1926.7,1926.5,65.28246428]
["bitfinex-derivatives","ETHF0:USTF0",1772439145425,6.3892,1925.3,1924.9,42.33118221]
["bitfinex-derivatives","ETHF0:USTF0",1772439145625,6.40439,1920.7,1919.3,3.67545965]
["bitfinex-derivatives","ETHF0:USTF0",1772439145827,6.40439,1920.7,1918.4,3.67545965]
["bitfinex-derivatives","ETHF0:USTF0",1772439145828,2.02012868,1920.0,1918.4,3.67545965]
["bitfinex-derivatives","ETHF0:USTF0",1772439146023,6.40204,1921.4,1919.7,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439146228,84.44518376,1921.3,1920.3,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439146425,84.45154163,1921.3,1920.8,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439146722,2.02012868,1922.8,1921.1,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439146929,2.02012868,1922.8,1921.0,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439146930,8.41780868,1922.8,1921.5,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439147127,6.39658,1923.1,1921.5,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439147128,40.336933,1922.7,1921.5,3.31490036]
["bitfinex-derivatives","ETHF0:USTF0",1772439147323,40.336933,1923.0,1922.2,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439147536,40.336933,1923.5,1922.5,3.99164979]
["bitfinex-derivatives","ETHF0:USTF0",1772439147729,2.02580561,1923.5,1922.5,3.99703584]
["bitfinex-derivatives","ETHF0:USTF0",1772439147926,38.31680432,1923.4,1922.8,4.41403579]
["bitfinex-derivatives","ETHF0:USTF0",1772439148135,0.00567693,1923.5,1922.8,4.41403579]
["bitfinex-derivatives","ETHF0:USTF0",1772439148333,2.02012868,1924.4,1923.0,4.41403579]
["bitfinex-derivatives","ETHF0:USTF0",1772439148638,5.43154045,1924.6,1923.2,4.41403579]
["bitfinex-derivatives","ETHF0:USTF0",1772439148833,5.43154045,1924.6,1923.4,4.41403579]
["bitfinex-derivatives","ETHF0:USTF0",1772439149031,0.00567693,1924.6,1923.5,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439149227,2.02012868,1925.0,1923.7,4.49441583]
["bitfinex-derivatives","ETHF0:USTF0",1772439149538,0.00423052,1924.6,1923.8,4.49441583]
["bitfinex-derivatives","ETHF0:USTF0",1772439149731,0.00423052,1924.6,1923.4,4.49441583]
["bitfinex-derivatives","ETHF0:USTF0",1772439150030,0.00423052,1924.6,1923.6,4.49441583]
["bitfinex-derivatives","ETHF0:USTF0",1772439150333,0.00423052,1924.6,1923.0,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439150334,0.00423052,1924.6,1923.8,3.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1772439150531,6.39353,1924.0,1923.1,3.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1772439150726,0.01559789,1923.6,1923.1,3.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1772439150932,6.39211,1924.4,1923.1,3.1088718]
["bitfinex-derivatives","ETHF0:USTF0",1772439151146,6.39268,1924.3,1923.3,3.10658587]
["bitfinex-derivatives","ETHF0:USTF0",1772439151329,6.39368,1924.0,1923.3,3.10658587]
["bitfinex-derivatives","ETHF0:USTF0",1772439151527,6.39409,1923.8,1923.4,43.90658587]
["bitfinex-derivatives","ETHF0:USTF0",1772439151933,6.39368,1924.0,1923.4,43.90658587]
["bitfinex-derivatives","ETHF0:USTF0",1772439152331,6.39368,1924.0,1922.6,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439152332,6.39402,1923.9,1923.0,2.77124213]
["bitfinex-derivatives","ETHF0:USTF0",1772439152550,6.39268,1924.3,1923.0,2.77124213]
["bitfinex-derivatives","ETHF0:USTF0",1772439152743,2.02012868,1924.9,1923.6,2.77124213]
["bitfinex-derivatives","ETHF0:USTF0",1772439152944,2.02012868,1924.9,1923.1,8.12379257]
["bitfinex-derivatives","ETHF0:USTF0",1772439152945,6.39138,1924.6,1923.8,2.77124213]
["bitfinex-derivatives","ETHF0:USTF0",1772439153145,6.39038,1924.9,1923.9,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439153449,2.27988868,1925.0,1923.9,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439153450,6.39072,1924.8,1923.9,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439153648,6.38882,1925.4,1923.8,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1772439153649,6.38805,1925.7,1924.5,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439153848,16.82935,1925.6,1924.7,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439154047,10.44129,1925.6,1924.7,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439154251,0.0061021,1925.7,1924.7,2.77017536]
["bitfinex-derivatives","ETHF0:USTF0",1772439154648,0.0061021,1925.7,1924.5,0.00553197]
["bitfinex-derivatives","ETHF0:USTF0",1772439154649,10.44129,1925.6,1924.9,2.4302655]
["bitfinex-derivatives","ETHF0:USTF0",1772439154948,16.8351521,1925.7,1924.9,2.4302655]
["bitfinex-derivatives","ETHF0:USTF0",1772439155155,10.44129,1925.6,1924.9,2.4302655]
["bitfinex-derivatives","ETHF0:USTF0",1772439155850,10.4473921,1925.7,1924.9,2.4302655]
["bitfinex-derivatives","ETHF0:USTF0",1772439156050,10.44129,1925.6,1925.1,2.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1772439156353,20.8886821,1925.7,1925.1,2.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1772439156551,10.44129,1925.6,1925.1,2.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1772439156949,10.4473921,1925.7,1925.1,2.12809496]
["bitfinex-derivatives","ETHF0:USTF0",1772439157149,10.44129,1925.6,1925.2,2.12824387]
["bitfinex-derivatives","ETHF0:USTF0",1772439157752,10.4473921,1925.7,1925.2,2.12824387]
["bitfinex-derivatives","ETHF0:USTF0",1772439157945,10.44129,1925.6,1925.3,2.05238846]
["bitfinex-derivatives","ETHF0:USTF0",1772439158355,10.44129,1925.6,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439158553,10.12897835,1925.7,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439158851,10.12897835,1925.7,1924.6,2.4041194]
["bitfinex-derivatives","ETHF0:USTF0",1772439158852,6.64808,1925.5,1924.8,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439159254,7.0134033,1925.4,1924.8,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439159448,7.0134033,1925.4,1924.8,10.79092893]
["bitfinex-derivatives","ETHF0:USTF0",1772439159653,7.01854779,1925.4,1924.8,10.79092893]
["bitfinex-derivatives","ETHF0:USTF0",1772439159852,0.00514449,1925.4,1924.9,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439160058,0.00514449,1925.4,1924.9,11.05192893]
["bitfinex-derivatives","ETHF0:USTF0",1772439160259,0.00514449,1925.4,1925.0,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439160557,0.25969,1925.5,1925.1,42.72692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439160761,0.57200165,1925.5,1925.1,42.72692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439161155,0.31231165,1925.7,1925.2,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439161356,0.6246233,1925.6,1925.2,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439161555,0.31231165,1925.7,1925.2,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439161757,6.38693,1926.0,1925.3,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1772439161954,6.38776,1925.7,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439162156,6.38848,1925.5,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439162362,8.99678745,1925.5,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439162557,9.02412196,1925.7,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439162760,9.03000958,1925.7,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439162959,2.60830745,1925.5,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439163363,2.60830745,1925.4,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439163563,9.03000958,1925.7,1925.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439163957,0.26555762,1925.7,1925.2,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439164161,2.81494965,1925.7,1925.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1772439164565,0.26555762,1925.7,1925.3,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1772439165365,0.26555762,1925.7,1925.3,11.09892893]
["bitfinex-derivatives","ETHF0:USTF0",1772439165666,2.54926633,1924.9,1924.5,0.00553197]
["bitfinex-derivatives","ETHF0:USTF0",1772439165863,6.39087,1924.8,1924.2,1.92692893]
["bitfinex-derivatives","ETHF0:USTF0",1772439166064,6.39141,1924.6,1924.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1772439166363,6.65065,1924.8,1924.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1772439166565,9.2186012,1924.8,1924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439166968,2.56524061,1924.7,1924.3,40.80425542]
["bitfinex-derivatives","ETHF0:USTF0",1772439167263,0.81167355,1924.6,1924.3,40.80425542]
["bitfinex-derivatives","ETHF0:USTF0",1772439167462,0.81167355,1924.5,1924.3,40.80425542]
["bitfinex-derivatives","ETHF0:USTF0",1772439167765,6.65065,1924.8,1924.3,17.42730664]
["bitfinex-derivatives","ETHF0:USTF0",1772439168167,8.18196694,1924.7,1924.3,17.08963817]
["bitfinex-derivatives","ETHF0:USTF0",1772439168360,14.57336694,1924.6,1924.2,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1772439168565,8.18196694,1924.5,1924.2,26.63405122]
["bitfinex-derivatives","ETHF0:USTF0",1772439168767,8.18196694,1924.4,1924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439169064,6.3914,1924.6,1924.1,8.70646308]
["bitfinex-derivatives","ETHF0:USTF0",1772439169266,8.18251954,1924.5,1924.1,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1772439169461,23.3547239,1924.1,1923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439169667,23.3550839,1923.9,1923.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439169860,8.18251954,1923.8,1923.4,58.22305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439170065,8.18251954,1923.7,1923.4,58.22305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439170366,0.00368765,1923.7,1923.4,58.22978131]
["bitfinex-derivatives","ETHF0:USTF0",1772439170563,0.00368765,1923.7,1923.5,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1772439170766,6.65361,1923.9,1923.5,26.65145155]
["bitfinex-derivatives","ETHF0:USTF0",1772439171161,0.2599,1923.9,1923.5,26.65145155]
["bitfinex-derivatives","ETHF0:USTF0",1772439171359,23.3553339,1923.9,1923.4,40.80673009]
["bitfinex-derivatives","ETHF0:USTF0",1772439171564,23.3564739,1923.5,1923.0,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1772439171759,6.39272,1924.2,1923.1,17.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439171958,0.25988,1924.1,1923.1,17.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439172165,6.39238,1924.3,1923.1,17.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439172367,6.39238,1924.3,1923.2,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1772439172566,0.25988,1924.1,1923.3,26.70205122]
["bitfinex-derivatives","ETHF0:USTF0",1772439172767,24.73417088,1924.7,1923.4,17.42305122]
["bitfinex-derivatives","ETHF0:USTF0",1772439173067,24.73417088,1924.7,1923.6,2.15638922]
["bitfinex-derivatives","ETHF0:USTF0",1772439173269,18.34297088,1924.7,1923.8,2.15638922]
["bitfinex-derivatives","ETHF0:USTF0",1772439173662,0.00523577,1924.7,1924.0,2.15638922]
["bitfinex-derivatives","ETHF0:USTF0",1772439173868,18.34594725,1925.2,1924.2,2.67218489]
["bitfinex-derivatives","ETHF0:USTF0",1772439174070,6.38914,1925.3,1924.2,2.67218489]
["bitfinex-derivatives","ETHF0:USTF0",1772439174270,0.25972,1925.3,1924.2,2.67218489]
["bitfinex-derivatives","ETHF0:USTF0",1772439174869,0.26546857,1925.3,1924.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1772439175166,0.26546857,1925.3,1924.4,2.18174442]
["bitfinex-derivatives","ETHF0:USTF0",1772439175770,6.65453857,1925.3,1924.5,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1772439176065,0.26546857,1925.3,1924.6,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1772439176265,25.36708701,1926.1,1924.7,1.54525039]
["bitfinex-derivatives","ETHF0:USTF0",1772439176470,25.62712701,1926.0,1924.7,1.54525039]
["bitfinex-derivatives","ETHF0:USTF0",1772439176768,0.25963,1926.0,1924.7,1.54525039]
["bitfinex-derivatives","ETHF0:USTF0",1772439176970,0.25963,1926.0,1924.9,1.20762511]
["bitfinex-derivatives","ETHF0:USTF0",1772439177168,0.25963,1926.0,1925.1,1.20762511]
["bitfinex-derivatives","ETHF0:USTF0",1772439177365,6.64639,1926.0,1925.1,1.20762511]
["bitfinex-derivatives","ETHF0:USTF0",1772439177569,25.75572352,1926.0,1925.1,1.20762511]
["bitfinex-derivatives","ETHF0:USTF0",1772439177770,25.75572352,1926.0,1925.2,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1772439178065,6.64639,1926.0,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439178267,6.65270945,1926.0,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439179068,6.65270945,1926.0,1925.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1772439179271,19.14954709,1925.9,1925.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1772439179565,19.14954709,1925.9,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439179767,0.05036926,1925.8,1925.4,9.94696633]
["bitfinex-derivatives","ETHF0:USTF0",1772439179969,0.26594945,1926.0,1925.4,9.94696633]
["bitfinex-derivatives","ETHF0:USTF0",1772439180168,6.65274945,1926.0,1925.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439180366,6.65274945,1926.0,1925.5,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1772439180674,0.01558391,1925.3,1924.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1772439180871,0.01558391,1925.3,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439181067,0.2597,1925.4,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439181268,6.3855,1926.4,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439181269,26.15084969,1926.0,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439181672,19.49816024,1925.9,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439182164,19.49816024,1925.9,1925.0,40.89513953]
["bitfinex-derivatives","ETHF0:USTF0",1772439182374,8.17729412,1925.8,1925.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1772439182674,8.17729412,1925.7,1925.1,9.40913953]
["bitfinex-derivatives","ETHF0:USTF0",1772439182874,8.17729412,1925.6,1925.2,0.01524297]
["bitfinex-derivatives","ETHF0:USTF0",1772439183074,8.17729412,1925.5,1925.2,0.01524297]
["bitfinex-derivatives","ETHF0:USTF0",1772439183374,19.49816024,1925.9,1925.2,0.01524297]
["bitfinex-derivatives","ETHF0:USTF0",1772439183569,8.17729412,1925.8,1925.2,0.01524297]
["bitfinex-derivatives","ETHF0:USTF0",1772439183771,19.67152026,1925.6,1925.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772439183971,19.43680069,1926.0,1925.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772439184275,0.00631945,1926.0,1925.3,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1772439184673,0.00631945,1926.0,1925.3,9.73333513]
["bitfinex-derivatives","ETHF0:USTF0",1772439184875,0.00631945,1926.0,1925.4,0.40933513]
["bitfinex-derivatives","ETHF0:USTF0",1772439185075,0.00631945,1926.0,1925.1,0.37498134]
["bitfinex-derivatives","ETHF0:USTF0",1772439185276,0.00631945,1926.0,1925.3,0.37498134]
["bitfinex-derivatives","ETHF0:USTF0",1772439185575,19.71036786,1926.5,1925.5,0.28693991]
["bitfinex-derivatives","ETHF0:USTF0",1772439185871,27.2773772,1926.4,1925.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1772439186475,7.83231514,1926.4,1925.7,0.21252936]
["bitfinex-derivatives","ETHF0:USTF0",1772439186673,0.0057558,1926.4,1925.7,0.21252936]
["bitfinex-derivatives","ETHF0:USTF0",1772439187775,0.0057558,1926.4,1925.6,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1772439188872,26.38611127,1926.2,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439189072,26.38611127,1926.2,1925.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1772439189273,19.99998127,1926.0,1925.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439189473,19.99998127,1926.0,1925.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1772439189773,19.74036127,1926.3,1925.1,15.19379159]
["bitfinex-derivatives","ETHF0:USTF0",1772439190176,7.61402998,1926.2,1925.1,15.19379159]
["bitfinex-derivatives","ETHF0:USTF0",1772439190370,0.0057558,1926.4,1925.1,17.60113253]
["bitfinex-derivatives","ETHF0:USTF0",1772439190579,19.77496098,1926.4,1925.1,5.85779159]
["bitfinex-derivatives","ETHF0:USTF0",1772439190970,19.77496098,1926.4,1925.2,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1772439191170,7.61402998,1926.3,1925.2,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1772439191372,0.0057558,1926.4,1925.2,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1772439191572,19.76529731,1926.8,1925.5,2.40734094]
["bitfinex-derivatives","ETHF0:USTF0",1772439191778,20.02484731,1926.5,1925.3,5.78469969]
["bitfinex-derivatives","ETHF0:USTF0",1772439191978,20.02484731,1926.5,1925.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772439192176,27.54730548,1926.3,1925.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772439192377,0.25961,1926.1,1925.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1772439192578,0.25961,1926.1,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439192579,20.1871297,1926.1,1925.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1772439192969,0.00484319,1926.3,1925.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1772439193578,0.00484319,1926.3,1925.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1772439194778,0.00484319,1926.3,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439194979,0.00484319,1926.3,1925.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1772439195274,0.00484319,1926.3,1925.3,9.44236783]
["bitfinex-derivatives","ETHF0:USTF0",1772439196081,0.00484319,1926.3,1925.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1772439197377,0.00484319,1926.3,1925.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439197581,0.00484319,1926.3,1925.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1772439199479,0.00484319,1926.3,1925.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1772439199673,0.00484319,1926.3,1925.7,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1772439200484,0.00484319,1926.3,1925.7,1.78021422]
["bitfinex-derivatives","ETHF0:USTF0",1772439200685,19.87383227,1926.9,1925.8,5.49881992]
["bitfinex-derivatives","ETHF0:USTF0",1772439200882,19.87383227,1926.9,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439201086,20.13334227,1926.9,1925.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439201280,20.13334227,1926.9,1926.0,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1772439201585,20.14001601,1926.9,1926.0,14.50283233]
["bitfinex-derivatives","ETHF0:USTF0",1772439201778,20.14001601,1926.9,1926.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1772439202584,0.26618374,1926.9,1926.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1772439203484,0.00667374,1926.9,1926.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1772439203683,0.25943,1927.4,1926.1,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1772439203986,0.00667374,1927.3,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439204483,0.25943,1927.4,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439204685,0.26455697,1927.4,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439204877,0.00512697,1927.4,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439205183,0.01180071,1927.4,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439205984,0.00512697,1927.4,1926.2,5.93942998]
["bitfinex-derivatives","ETHF0:USTF0",1772439206389,0.00512697,1927.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439206588,1.15512697,1927.4,1926.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439206881,19.94384144,1927.8,1926.4,5.95875391]
["bitfinex-derivatives","ETHF0:USTF0",1772439207084,0.00667374,1927.8,1926.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1772439207477,0.25936,1927.9,1926.6,5.96038883]
["bitfinex-derivatives","ETHF0:USTF0",1772439207681,0.2641778,1927.9,1926.6,5.96038883]
["bitfinex-derivatives","ETHF0:USTF0",1772439208386,19.89531505,1927.6,1926.6,5.96038883]
["bitfinex-derivatives","ETHF0:USTF0",1772439208584,19.89531505,1927.8,1926.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1772439208887,0.0048178,1927.9,1926.8,5.55941396]
["bitfinex-derivatives","ETHF0:USTF0",1772439209488,0.0048178,1927.9,1926.8,6.16960162]
["bitfinex-derivatives","ETHF0:USTF0",1772439210087,0.89501944,1928.6,1927.0,2.40734094]
["bitfinex-derivatives","ETHF0:USTF0",1772439210088,19.95447908,1928.4,1927.0,2.40734094]
["bitfinex-derivatives","ETHF0:USTF0",1772439210286,0.00667374,1928.3,1927.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1772439210484,0.00667374,1928.3,1927.1,15.35258909]
["bitfinex-derivatives","ETHF0:USTF0",1772439210685,20.84949852,1928.6,1927.2,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1772439211189,20.85381458,1928.6,1927.3,15.33991535]
["bitfinex-derivatives","ETHF0:USTF0",1772439211592,20.84927001,1928.6,1927.3,15.33991535]
["bitfinex-derivatives","ETHF0:USTF0",1772439211790,20.84927001,1928.6,1927.3,5.89891535]
["bitfinex-derivatives","ETHF0:USTF0",1772439211989,20.84927001,1928.6,1927.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1772439212190,20.84927001,1928.6,1927.4,9.439103]
["bitfinex-derivatives","ETHF0:USTF0",1772439212385,20.84927001,1928.6,1927.5,5.4455905]
["bitfinex-derivatives","ETHF0:USTF0",1772439212591,20.84927001,1928.6,1927.6,50.232]
["bitfinex-derivatives","ETHF0:USTF0",1772439212987,19.90652207,1928.9,1927.7,5.4455905]
["bitfinex-derivatives","ETHF0:USTF0",1772439213191,0.25915,1929.5,1927.7,5.4455905]
["bitfinex-derivatives","ETHF0:USTF0",1772439213192,19.90652207,1929.4,1927.7,5.7049705]
["bitfinex-derivatives","ETHF0:USTF0",1772439213587,19.90652207,1929.4,1927.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1772439213789,19.90652207,1929.4,1928.0,9.04674094]
["bitfinex-derivatives","ETHF0:USTF0",1772439213991,19.85836079,1930.0,1928.0,9.04674094]
["bitfinex-derivatives","ETHF0:USTF0",1772439214188,0.00495077,1929.4,1928.2,6.63877]
["bitfinex-derivatives","ETHF0:USTF0",1772439214384,0.00495077,1929.4,1928.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1772439214590,19.85836079,1929.7,1928.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1772439214990,19.85836079,1929.7,1928.5,5.67554315]
["bitfinex-derivatives","ETHF0:USTF0",1772439215588,19.86285904,1929.7,1928.5,5.67554315]
["bitfinex-derivatives","ETHF0:USTF0",1772439216395,19.86285904,1929.7,1928.6,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1772439216595,19.86285904,1929.7,1928.3,5.69229413]
["bitfinex-derivatives","ETHF0:USTF0",1772439216596,19.86285904,1929.7,1928.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1772439216789,0.00449825,1929.7,1928.7,15.13829413]
["bitfinex-derivatives","ETHF0:USTF0",1772439216994,0.00449825,1929.7,1928.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1772439217189,0.00449825,1929.7,1928.8,5.69229413]
["bitfinex-derivatives","ETHF0:USTF0",1772439217395,0.00449825,1929.7,1928.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1772439217800,0.00449825,1929.7,1929.0,9.74118109]
["bitfinex-derivatives","ETHF0:USTF0",1772439217987,19.7415705,1929.7,1929.0,9.74118109]
["bitfinex-derivatives","ETHF0:USTF0",1772439218190,19.7415705,1929.7,1929.1,50.249]
["bitfinex-derivatives","ETHF0:USTF0",1772439218695,19.7415705,1929.7,1929.2,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1772439218897,19.7415705,1929.7,1929.1,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1772439219090,19.7415705,1929.7,1929.0,6.04368416]
["bitfinex-derivatives","ETHF0:USTF0",1772439219296,19.7415705,1929.7,1928.8,9.4638095]
["bitfinex-derivatives","ETHF0:USTF0",1772439219694,19.7415705,1929.7,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439220197,19.7415705,1929.7,1928.9,50.251]
["bitfinex-derivatives","ETHF0:USTF0",1772439220698,19.7415705,1929.7,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772439220994,19.7415705,1929.7,1929.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1772439221899,19.7415705,1929.7,1929.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1772439222397,19.7415705,1929.7,1929.0,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1772439222696,19.7415705,1929.7,1929.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1772439223797,19.7415705,1929.7,1929.0,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1772439224002,11.43728583,1929.5,1928.3,19.08521333]
["bitfinex-derivatives","ETHF0:USTF0",1772439224199,11.43728583,1929.5,1928.4,28.59021333]
["bitfinex-derivatives","ETHF0:USTF0",1772439224398,11.43728583,1929.5,1928.5,19.08521333]
["bitfinex-derivatives","ETHF0:USTF0",1772439224799,11.43728583,1929.5,1928.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1772439224999,15.16080188,1929.3,1928.4,0.00430738]
["bitfinex-derivatives","ETHF0:USTF0",1772439225199,15.16080188,1929.2,1928.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1772439227002,15.16080188,1929.2,1928.5,28.58921333]
["bitfinex-derivatives","ETHF0:USTF0",1772439227198,14.97244231,1929.5,1928.6,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439230600,6.78,1929.6,1928.0,2.57954749]
["bitfinex-derivatives","ETHF0:USTF0",1772439230601,13.85284374,1929.1,1928.0,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439230805,13.85284374,1929.1,1928.2,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439231004,13.79501844,1929.3,1928.2,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439231207,13.79501844,1929.3,1928.1,0.00861476]
["bitfinex-derivatives","ETHF0:USTF0",1772439231208,13.79501844,1929.3,1928.4,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439231407,13.79501844,1929.3,1928.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1772439231708,13.79501844,1929.3,1928.5,9.51763787]
["bitfinex-derivatives","ETHF0:USTF0",1772439232407,13.79501844,1929.3,1928.5,0.00363787]
["bitfinex-derivatives","ETHF0:USTF0",1772439232601,13.79501844,1929.3,1928.6,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1772439233700,13.79501844,1929.3,1928.7,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439234106,13.79501844,1929.3,1928.8,19.81455593]
["bitfinex-derivatives","ETHF0:USTF0",1772439234306,13.79501844,1929.3,1928.8,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439234501,13.50494285,1929.6,1928.8,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439234709,14.28725519,1929.5,1928.9,0.00861476]
["bitfinex-derivatives","ETHF0:USTF0",1772439234909,13.50494285,1929.5,1929.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1772439235104,14.22882401,1929.4,1929.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1772439235309,13.44575441,1929.4,1929.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1772439236407,13.3906528,1929.6,1929.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1772439236607,14.17445654,1929.5,1929.0,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1772439236810,13.3379787,1929.7,1929.1,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439237003,0.00449825,1929.7,1929.1,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439237209,13.33091023,1929.9,1929.3,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439237410,13.33091023,1929.9,1929.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1772439237611,13.33091023,1929.9,1929.4,9.53961476]
["bitfinex-derivatives","ETHF0:USTF0",1772439238214,0.00519298,1929.9,1929.5,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439238610,13.32629191,1930.3,1929.7,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439238819,13.32629191,1930.3,1929.8,29.35194117]
["bitfinex-derivatives","ETHF0:USTF0",1772439239222,0.25904,1930.4,1929.9,19.81455593]
["bitfinex-derivatives","ETHF0:USTF0",1772439239223,13.52704347,1930.4,1929.9,19.81455593]
["bitfinex-derivatives","ETHF0:USTF0",1772439239722,13.53246747,1930.4,1929.9,19.81967285]
["bitfinex-derivatives","ETHF0:USTF0",1772439240320,13.27342747,1930.4,1929.9,19.81967285]
["bitfinex-derivatives","ETHF0:USTF0",1772439240521,13.27342747,1930.4,1929.9,0.01373168]
["bitfinex-derivatives","ETHF0:USTF0",1772439240718,13.27342747,1930.4,1929.9,19.81967285]
["bitfinex-derivatives","ETHF0:USTF0",1772439241223,13.27342747,1930.4,1930.0,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1772439241822,6.40283206,1931.1,1929.9,19.81967285]
["bitfinex-derivatives","ETHF0:USTF0",1772439241823,14.10211744,1931.2,1930.2,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439242020,13.96092893,1931.0,1930.2,19.80594117]
["bitfinex-derivatives","ETHF0:USTF0",1772439242220,13.96092893,1931.0,1930.3,0.00430738]
["bitfinex-derivatives","ETHF0:USTF0",1772439242523,13.96092893,1931.0,1930.2,7.87084713]
["bitfinex-derivatives","ETHF0:USTF0",1772439242524,13.96092893,1930.8,1930.2,7.87084713]
["bitfinex-derivatives","ETHF0:USTF0",1772439242729,13.96514719,1930.8,1930.2,1.98445083]
["bitfinex-derivatives","ETHF0:USTF0",1772439243026,13.96514719,1930.8,1930.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1772439244023,13.96514719,1930.8,1930.0,0.00861476]
["bitfinex-derivatives","ETHF0:USTF0",1772439244320,0.48759837,1930.6,1930.1,0.00430738]
["bitfinex-derivatives","ETHF0:USTF0",1772439244520,0.48759837,1930.6,1930.0,9.55830738]
["bitfinex-derivatives","ETHF0:USTF0",1772439247236,0.00859629,1931.3,1930.1,23.794707]
["bitfinex-derivatives","ETHF0:USTF0",1772439247828,0.25889,1931.5,1930.1,23.794707]
["bitfinex-derivatives","ETHF0:USTF0",1772439248331,0.00613005,1931.5,1930.6,21.41335505]
["bitfinex-derivatives","ETHF0:USTF0",1772439248529,0.00613005,1931.5,1930.8,23.34286307]
["bitfinex-derivatives","ETHF0:USTF0",1772439248724,0.2588,1932.1,1930.8,23.34286307]
["bitfinex-derivatives","ETHF0:USTF0",1772439248924,0.7128191,1932.0,1930.8,23.34286307]
["bitfinex-derivatives","ETHF0:USTF0",1772439249332,0.2588,1932.1,1930.8,23.34286307]
["bitfinex-derivatives","ETHF0:USTF0",1772439249530,6.62548,1932.1,1931.0,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439249727,6.63018863,1932.1,1931.0,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439249933,6.63018863,1932.1,1931.2,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439249934,0.00421826,1932.0,1931.2,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439250129,0.26350863,1932.1,1931.2,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439250332,0.00421826,1931.9,1931.2,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439250732,0.26350863,1932.1,1931.2,21.41430524]
["bitfinex-derivatives","ETHF0:USTF0",1772439251131,6.36723,1931.9,1931.0,21.32263248]
["bitfinex-derivatives","ETHF0:USTF0",1772439251331,1.92950802,1932.0,1931.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1772439251532,0.00421826,1931.8,1931.1,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1772439251733,0.26350863,1932.1,1931.2,21.32263248]
["bitfinex-derivatives","ETHF0:USTF0",1772439251934,0.25871,1932.8,1931.6,21.29375956]
["bitfinex-derivatives","ETHF0:USTF0",1772439252135,4.27538861,1933.4,1931.8,23.22326758]
["bitfinex-derivatives","ETHF0:USTF0",1772439252334,7.80145126,1933.3,1932.0,21.29375956]
["bitfinex-derivatives","ETHF0:USTF0",1772439252541,0.25867,1933.1,1932.2,21.29375956]
["bitfinex-derivatives","ETHF0:USTF0",1772439252735,2.81221074,1933.6,1932.4,21.29375956]
["bitfinex-derivatives","ETHF0:USTF0",1772439252934,7.0922434,1933.5,1932.4,21.29798168]
["bitfinex-derivatives","ETHF0:USTF0",1772439253133,0.71167549,1933.4,1932.4,21.29798168]
["bitfinex-derivatives","ETHF0:USTF0",1772439253335,1.92950802,1933.3,1932.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1772439253536,1.92950802,1933.0,1932.4,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1772439253732,1.92950802,1933.0,1932.5,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1772439254141,1.92950802,1933.0,1932.4,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1772439254438,6.36271,1933.3,1932.4,0.00422212]
["bitfinex-derivatives","ETHF0:USTF0",1772439254641,6.36332,1933.1,1932.4,9.63122212]
["bitfinex-derivatives","ETHF0:USTF0",1772439254839,2.82878671,1933.2,1932.4,9.63122212]
["bitfinex-derivatives","ETHF0:USTF0",1772439255040,0.00421826,1932.9,1932.4,30.92117963]
["bitfinex-derivatives","ETHF0:USTF0",1772439255536,7.03965,1933.2,1932.5,21.28995751]
["bitfinex-derivatives","ETHF0:USTF0",1772439255842,6.78,1933.5,1932.5,21.28995751]
["bitfinex-derivatives","ETHF0:USTF0",1772439256044,0.00421826,1933.3,1932.5,21.28995751]
["bitfinex-derivatives","ETHF0:USTF0",1772439256340,6.78,1933.5,1932.5,21.28995751]
["bitfinex-derivatives","ETHF0:USTF0",1772439256543,0.00421826,1933.2,1932.5,21.28995751]
["bitfinex-derivatives","ETHF0:USTF0",1772439256737,0.00421826,1933.2,1932.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1772439256932,6.36328,1933.1,1932.4,9.63722212]
["bitfinex-derivatives","ETHF0:USTF0",1772439257240,0.00421826,1933.1,1932.4,9.63722212]
["bitfinex-derivatives","ETHF0:USTF0",1772439257441,0.25865,1933.2,1932.4,9.63722212]
["bitfinex-derivatives","ETHF0:USTF0",1772439257641,0.00421826,1933.0,1932.4,9.63722212]
["bitfinex-derivatives","ETHF0:USTF0",1772439257942,0.8890342,1933.6,1932.5,21.11956024]
["bitfinex-derivatives","ETHF0:USTF0",1772439258834,6.781,1934.3,1932.7,21.20577872]
["bitfinex-derivatives","ETHF0:USTF0",1772439259139,6.35808,1934.7,1932.7,21.20577872]
["bitfinex-derivatives","ETHF0:USTF0",1772439259140,13.81739999,1934.9,1933.1,21.20711125]
["bitfinex-derivatives","ETHF0:USTF0",1772439259336,13.81739999,1934.9,1932.9,6.36377]
["bitfinex-derivatives","ETHF0:USTF0",1772439259337,13.81739999,1934.9,1933.3,23.77724796]
["bitfinex-derivatives","ETHF0:USTF0",1772439259738,8.92813671,1934.8,1933.3,21.20711125]
["bitfinex-derivatives","ETHF0:USTF0",1772439260036,13.82374301,1934.9,1933.5,21.20711125]
["bitfinex-derivatives","ETHF0:USTF0",1772439260343,6.781,1934.8,1933.7,21.14979655]
["bitfinex-derivatives","ETHF0:USTF0",1772439260541,20.43986301,1934.9,1933.9,21.14979655]
["bitfinex-derivatives","ETHF0:USTF0",1772439260739,20.43986301,1934.9,1933.9,30.81808461]
["bitfinex-derivatives","ETHF0:USTF0",1772439260940,0.00421826,1934.5,1933.9,30.81808461]
["bitfinex-derivatives","ETHF0:USTF0",1772439261439,0.00421826,1934.3,1934.0,21.14974944]
["bitfinex-derivatives","ETHF0:USTF0",1772439261632,20.43986301,1934.9,1933.9,0.00628806]
["bitfinex-derivatives","ETHF0:USTF0",1772439261836,20.43986301,1934.9,1932.8,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1772439261837,0.00421826,1934.3,1933.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1772439262036,6.35866,1934.6,1933.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1772439262037,6.781,1934.5,1933.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1772439262434,0.00421826,1934.2,1933.7,30.71825313]
["bitfinex-derivatives","ETHF0:USTF0",1772439262942,15.96829671,1934.5,1933.4,30.72125313]
["bitfinex-derivatives","ETHF0:USTF0",1772439263344,0.00421826,1934.1,1933.4,30.72125313]
["bitfinex-derivatives","ETHF0:USTF0",1772439263643,0.00421826,1934.1,1933.4,21.01825313]
["bitfinex-derivatives","ETHF0:USTF0",1772439263939,0.00421826,1933.9,1933.4,30.72347215]
["bitfinex-derivatives","ETHF0:USTF0",1772439264139,15.96829671,1934.5,1933.4,30.72347215]
["bitfinex-derivatives","ETHF0:USTF0",1772439264344,0.00421826,1934.1,1933.4,30.72347215]
["bitfinex-derivatives","ETHF0:USTF0",1772439264840,0.00421826,1933.9,1933.5,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1772439265040,15.96829671,1934.5,1933.4,0.00421902]
["bitfinex-derivatives","ETHF0:USTF0",1772439265041,6.779,1934.1,1933.4,0.00421902]
["bitfinex-derivatives","ETHF0:USTF0",1772439265440,0.00421826,1933.6,1933.4,0.00421902]
["bitfinex-derivatives","ETHF0:USTF0",1772439265832,0.00421826,1933.5,1933.4,0.00421902]
["bitfinex-derivatives","ETHF0:USTF0",1772439266033,0.0059445,1933.5,1933.4,0.00421902]
["bitfinex-derivatives","ETHF0:USTF0",1772439266236,0.0059445,1933.5,1933.2,23.04791703]
["bitfinex-derivatives","ETHF0:USTF0",1772439266434,0.0059445,1933.5,1932.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1772439266637,0.0059445,1933.5,1932.8,23.04791703]
["bitfinex-derivatives","ETHF0:USTF0",1772439266834,0.00421826,1933.4,1933.0,23.04791703]
["bitfinex-derivatives","ETHF0:USTF0",1772439267035,0.0059445,1933.5,1933.0,23.04791703]
["bitfinex-derivatives","ETHF0:USTF0",1772439267234,0.0059445,1933.5,1933.0,23.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1772439267435,0.25851,1934.3,1933.0,23.05268234]
["bitfinex-derivatives","ETHF0:USTF0",1772439267636,6.61785,1934.3,1933.2,23.04658272]
["bitfinex-derivatives","ETHF0:USTF0",1772439267845,0.25851,1934.3,1933.4,23.04658272]
["bitfinex-derivatives","ETHF0:USTF0",1772439268437,0.00558308,1934.3,1933.4,23.04658272]
["bitfinex-derivatives","ETHF0:USTF0",1772439268641,0.00421826,1934.2,1933.4,23.04658272]
["bitfinex-derivatives","ETHF0:USTF0",1772439269144,0.00558308,1934.3,1933.4,23.04658272]
["bitfinex-derivatives","ETHF0:USTF0",1772439269746,0.00558308,1934.3,1933.0,2.57490202]
["bitfinex-derivatives","ETHF0:USTF0",1772439269747,0.00558308,1934.3,1933.6,23.12395657]
["bitfinex-derivatives","ETHF0:USTF0",1772439270249,0.00558308,1934.3,1933.5,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1772439270250,0.00558308,1934.3,1933.8,23.19816919]
["bitfinex-derivatives","ETHF0:USTF0",1772439270641,0.00421826,1934.2,1933.8,23.19816919]
["bitfinex-derivatives","ETHF0:USTF0",1772439270948,0.00558308,1934.3,1933.9,32.92116919]
["bitfinex-derivatives","ETHF0:USTF0",1772439271242,6.61683,1934.6,1933.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1772439271450,0.25847,1934.6,1934.0,22.92092839]
["bitfinex-derivatives","ETHF0:USTF0",1772439271644,13.81739999,1934.9,1934.0,22.92092839]
["bitfinex-derivatives","ETHF0:USTF0",1772439272146,4.27538861,1935.9,1934.0,25.4910651]
["bitfinex-derivatives","ETHF0:USTF0",1772439272147,0.9660557,1935.7,1934.0,25.4910651]
["bitfinex-derivatives","ETHF0:USTF0",1772439272352,7.03523,1936.4,1934.7,22.83508306]
["bitfinex-derivatives","ETHF0:USTF0",1772439272541,7.03523,1936.4,1934.9,22.83508306]
["bitfinex-derivatives","ETHF0:USTF0",1772439272542,2.57013671,1935.9,1934.9,22.83508306]
["bitfinex-derivatives","ETHF0:USTF0",1772439272747,2.57013671,1935.6,1934.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1772439272953,0.00421826,1935.5,1934.9,22.83508306]
["bitfinex-derivatives","ETHF0:USTF0",1772439273152,6.61346,1935.6,1934.7,22.83452578]
["bitfinex-derivatives","ETHF0:USTF0",1772439273444,6.61346,1935.6,1933.7,2.57013671]
["bitfinex-derivatives","ETHF0:USTF0",1772439273445,0.00368852,1935.5,1934.8,22.83848268]
["bitfinex-derivatives","ETHF0:USTF0",1772439274047,0.00421826,1935.2,1934.8,22.83848268]
["bitfinex-derivatives","ETHF0:USTF0",1772439274447,0.00368852,1935.5,1934.8,22.83848268]
["bitfinex-derivatives","ETHF0:USTF0",1772439274946,0.00368852,1935.5,1934.9,22.58342737]
["bitfinex-derivatives","ETHF0:USTF0",1772439275147,0.00421826,1935.2,1934.9,22.58342737]
["bitfinex-derivatives","ETHF0:USTF0",1772439275348,0.00368852,1935.5,1934.9,22.58342737]
["bitfinex-derivatives","ETHF0:USTF0",1772439275549,0.00368852,1935.5,1935.0,22.58233799]
["bitfinex-derivatives","ETHF0:USTF0",1772439275746,0.00368852,1935.5,1934.8,22.58629489]
["bitfinex-derivatives","ETHF0:USTF0",1772439275949,8.92421671,1935.9,1934.8,22.58629489]
["bitfinex-derivatives","ETHF0:USTF0",1772439275950,6.775,1936.2,1935.0,22.58233799]
["bitfinex-derivatives","ETHF0:USTF0",1772439276551,1.92213626,1936.1,1935.2,22.57861919]
["bitfinex-derivatives","ETHF0:USTF0",1772439276746,1.92213626,1936.1,1935.3,22.57861919]
["bitfinex-derivatives","ETHF0:USTF0",1772439276948,1.92825105,1936.1,1935.4,22.57752073]
["bitfinex-derivatives","ETHF0:USTF0",1772439277343,6.61315,1935.7,1934.9,22.57752073]
["bitfinex-derivatives","ETHF0:USTF0",1772439277548,8.95445626,1935.7,1934.9,22.57752073]
["bitfinex-derivatives","ETHF0:USTF0",1772439278250,5.43821419,1935.6,1934.9,22.57752073]
["bitfinex-derivatives","ETHF0:USTF0",1772439278548,6.61204,1936.0,1935.1,22.61881782]
["bitfinex-derivatives","ETHF0:USTF0",1772439278744,0.25828,1936.0,1935.1,22.61881782]
["bitfinex-derivatives","ETHF0:USTF0",1772439279145,0.25828,1936.0,1935.2,32.39864711]
["bitfinex-derivatives","ETHF0:USTF0",1772439279346,0.25828,1936.0,1935.2,22.61764711]
["bitfinex-derivatives","ETHF0:USTF0",1772439279545,0.25828,1936.0,1935.2,32.40464711]
["bitfinex-derivatives","ETHF0:USTF0",1772439279853,0.25828,1936.0,1935.3,22.61764711]
["bitfinex-derivatives","ETHF0:USTF0",1772439280355,1.92213626,1935.6,1935.1,22.65224462]
["bitfinex-derivatives","ETHF0:USTF0",1772439280545,1.92213626,1935.6,1934.9,22.15792738]
["bitfinex-derivatives","ETHF0:USTF0",1772439284159,1.92213626,1935.6,1934.8,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1772439284160,1.92213626,1935.3,1934.4,21.68695406]
["bitfinex-derivatives","ETHF0:USTF0",1772439284453,0.25834,1935.5,1934.4,21.68695406]
["bitfinex-derivatives","ETHF0:USTF0",1772439284757,0.94703334,1935.5,1934.6,21.68695406]
["bitfinex-derivatives","ETHF0:USTF0",1772439285056,0.25834,1935.5,1934.6,21.68695406]
["bitfinex-derivatives","ETHF0:USTF0",1772439285351,0.25834,1935.5,1934.6,21.69122476]
["bitfinex-derivatives","ETHF0:USTF0",1772439285557,0.25834,1935.5,1934.8,21.6857305]
["bitfinex-derivatives","ETHF0:USTF0",1772439286156,0.94759499,1935.5,1934.8,21.6857305]
["bitfinex-derivatives","ETHF0:USTF0",1772439287251,0.00611479,1936.1,1935.0,21.94551804]
["bitfinex-derivatives","ETHF0:USTF0",1772439287460,6.6093,1936.8,1935.5,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439287652,7.07703622,1936.7,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439287849,7.08315101,1936.7,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439288049,6.772,1936.6,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439288246,7.07703622,1936.5,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439288446,6.77650222,1936.6,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439288850,0.00450222,1936.6,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439289050,7.04663297,1936.6,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439289250,0.00611479,1936.4,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439289655,0.25821,1936.5,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439289858,0.00611479,1936.4,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439290258,0.00611479,1936.2,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439290555,7.30034075,1936.5,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439290756,0.00611479,1936.3,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439290951,7.30034075,1936.5,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439291151,0.25821,1936.5,1935.7,21.68710804]
["bitfinex-derivatives","ETHF0:USTF0",1772439291356,0.25826,1936.2,1935.5,21.40184439]
["bitfinex-derivatives","ETHF0:USTF0",1772439291555,7.02826,1936.2,1935.5,21.40184439]
["bitfinex-derivatives","ETHF0:USTF0",1772439291750,0.00611479,1936.0,1935.5,20.79082439]
["bitfinex-derivatives","ETHF0:USTF0",1772439291961,6.77,1936.1,1935.5,20.79082439]
["bitfinex-derivatives","ETHF0:USTF0",1772439292352,0.25828,1936.0,1935.5,19.54997285]
["bitfinex-derivatives","ETHF0:USTF0",1772439292751,0.00611479,1936.0,1935.5,19.54997285]
["bitfinex-derivatives","ETHF0:USTF0",1772439293660,6.77,1936.3,1935.5,19.54997285]
["bitfinex-derivatives","ETHF0:USTF0",1772439293861,0.00611479,1936.2,1935.5,19.54997285]
["bitfinex-derivatives","ETHF0:USTF0",1772439294558,0.00611479,1936.2,1935.5,29.41397285]
["bitfinex-derivatives","ETHF0:USTF0",1772439294758,0.00611479,1936.2,1935.6,20.37615207]
["bitfinex-derivatives","ETHF0:USTF0",1772439295160,6.77,1936.3,1935.6,20.37615207]
["bitfinex-derivatives","ETHF0:USTF0",1772439295556,6.77,1936.3,1935.8,20.37649899]
["bitfinex-derivatives","ETHF0:USTF0",1772439295762,0.00450222,1936.6,1936.0,20.37649899]
["bitfinex-derivatives","ETHF0:USTF0",1772439295960,0.00450222,1936.6,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439296158,0.00611479,1936.4,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439296561,0.00611479,1936.3,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439296762,6.77450222,1936.6,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439297161,0.00611479,1936.4,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439297561,7.05096366,1936.5,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439297562,0.00611479,1936.3,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439297759,7.05096366,1936.5,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439299171,7.05096366,1936.4,1936.0,20.38193199]
["bitfinex-derivatives","ETHF0:USTF0",1772439299460,11.02423917,1936.6,1936.1,19.9959854]
["bitfinex-derivatives","ETHF0:USTF0",1772439299657,7.06282102,1936.5,1936.1,19.9959854]
["bitfinex-derivatives","ETHF0:USTF0",1772439299863,7.06282102,1936.4,1936.1,19.9959854]
["bitfinex-derivatives","ETHF0:USTF0",1772439300060,4.50792695,1936.7,1936.0,9.938433]
["bitfinex-derivatives","ETHF0:USTF0",1772439300061,8.3198539,1936.7,1936.3,19.96398707]
["bitfinex-derivatives","ETHF0:USTF0",1772439300265,0.25812,1937.2,1936.3,29.90298707]
["bitfinex-derivatives","ETHF0:USTF0",1772439300464,14.77374567,1937.4,1936.4,19.96398707]
["bitfinex-derivatives","ETHF0:USTF0",1772439300465,7.6238539,1937.3,1936.4,19.96398707]
["bitfinex-derivatives","ETHF0:USTF0",1772439300659,7.6238539,1937.3,1936.0,0.005433]
["bitfinex-derivatives","ETHF0:USTF0",1772439300660,7.6238539,1937.3,1936.6,19.96398707]
["bitfinex-derivatives","ETHF0:USTF0",1772439300866,6.769,1937.4,1936.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1772439300867,3.81192695,1937.2,1936.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1772439301068,0.0060973,1937.2,1936.8,19.96398707]
["bitfinex-derivatives","ETHF0:USTF0",1772439301864,19.96178486,1937.0,1936.1,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439302070,0.0060973,1937.2,1936.0,0.005433]
["bitfinex-derivatives","ETHF0:USTF0",1772439302071,19.96788216,1937.2,1936.3,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439302267,3.81192695,1937.1,1936.3,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439302670,34.35363876,1937.0,1936.3,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439302871,14.3918539,1937.0,1936.3,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439303468,14.3918539,1937.0,1936.5,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439303668,19.96178486,1936.9,1936.5,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439303971,22.54418486,1936.9,1936.4,28.68612844]
["bitfinex-derivatives","ETHF0:USTF0",1772439304168,27.58563876,1936.8,1936.1,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439304361,19.96178486,1936.7,1936.1,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439304761,7.6238539,1936.6,1936.1,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439304969,26.31400486,1936.5,1936.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439305170,19.96178486,1936.3,1935.8,18.11615844]
["bitfinex-derivatives","ETHF0:USTF0",1772439305563,27.58563876,1936.2,1935.5,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1772439305766,7.6238539,1936.2,1935.2,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439306073,0.25823,1936.4,1935.2,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439306074,6.767,1936.4,1935.4,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439306575,6.767,1936.4,1935.6,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439306869,6.767,1936.4,1935.8,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439307069,6.767,1936.4,1935.9,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439307575,26.72878486,1936.6,1935.9,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439307975,29.31118486,1936.6,1935.9,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439308369,29.31118486,1936.6,1935.4,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439308370,20.21999486,1936.5,1935.4,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439308672,22.80239486,1936.5,1935.5,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439308872,22.80239486,1936.5,1935.5,28.70812844]
["bitfinex-derivatives","ETHF0:USTF0",1772439308873,19.96178486,1936.2,1935.5,28.70812844]
["bitfinex-derivatives","ETHF0:USTF0",1772439309068,26.72878486,1936.1,1935.6,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439309270,19.96178486,1936.0,1935.6,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439309465,22.54418486,1936.0,1935.6,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439309671,22.54418486,1936.0,1935.2,0.00620858]
["bitfinex-derivatives","ETHF0:USTF0",1772439309672,24.88727603,1936.0,1935.2,18.72033702]
["bitfinex-derivatives","ETHF0:USTF0",1772439310078,2.5824,1935.9,1935.2,18.72033702]
["bitfinex-derivatives","ETHF0:USTF0",1772439310373,26.72878486,1935.8,1935.2,18.72033702]
["bitfinex-derivatives","ETHF0:USTF0",1772439310573,26.73483182,1935.8,1935.2,18.72033702]
["bitfinex-derivatives","ETHF0:USTF0",1772439310776,19.96178486,1935.7,1935.0,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439311474,0.66565161,1935.6,1935.0,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439311674,9.3494,1935.5,1935.0,18.72049062]
["bitfinex-derivatives","ETHF0:USTF0",1772439312174,2.5824,1935.4,1935.0,18.72049062]
["bitfinex-derivatives","ETHF0:USTF0",1772439313471,6.767,1935.5,1935.0,18.72049062]
["bitfinex-derivatives","ETHF0:USTF0",1772439313472,26.72878486,1935.5,1935.0,0.00636218]
["bitfinex-derivatives","ETHF0:USTF0",1772439313771,26.72878486,1935.5,1934.8,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439313772,0.6654074,1935.4,1934.8,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439313967,6.767,1935.5,1934.9,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439313968,2.5824,1935.5,1934.9,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439314173,0.00604696,1935.8,1935.1,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439314376,0.00604696,1935.8,1935.3,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439314569,0.00604696,1935.8,1935.4,18.71412844]
["bitfinex-derivatives","ETHF0:USTF0",1772439314769,2.58844696,1935.8,1935.4,18.71902471]
["bitfinex-derivatives","ETHF0:USTF0",1772439315079,0.00604696,1935.8,1935.4,18.71902471]
["bitfinex-derivatives","ETHF0:USTF0",1772439315377,2.5824,1935.7,1935.4,18.71902471]
["bitfinex-derivatives","ETHF0:USTF0",1772439315774,2.5824,1935.6,1935.4,0.00489627]
["bitfinex-derivatives","ETHF0:USTF0",1772439315974,6.768,1935.7,1935.4,0.00489627]
["bitfinex-derivatives","ETHF0:USTF0",1772439316177,6.768,1935.7,1934.0,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439316178,19.12870492,1935.6,1934.0,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439316376,19.12870492,1935.6,1934.2,20.92146177]
["bitfinex-derivatives","ETHF0:USTF0",1772439316576,19.79494938,1935.5,1934.2,20.92146177]
["bitfinex-derivatives","ETHF0:USTF0",1772439316777,7.43417209,1935.4,1934.2,20.92146177]
["bitfinex-derivatives","ETHF0:USTF0",1772439317078,25.89670492,1935.4,1934.4,20.92146177]
["bitfinex-derivatives","ETHF0:USTF0",1772439317281,6.768,1935.4,1934.4,20.92627189]
["bitfinex-derivatives","ETHF0:USTF0",1772439318091,6.768,1935.5,1934.4,20.92627189]
["bitfinex-derivatives","ETHF0:USTF0",1772439318581,19.5462657,1935.7,1934.4,20.92627189]
["bitfinex-derivatives","ETHF0:USTF0",1772439318782,26.98125821,1935.6,1934.4,20.92627189]
["bitfinex-derivatives","ETHF0:USTF0",1772439318988,26.3152657,1935.6,1934.4,20.92627189]
["bitfinex-derivatives","ETHF0:USTF0",1772439319584,26.3152657,1935.6,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439319784,19.5462657,1935.5,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439320390,2.5824,1935.4,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439320589,0.00604696,1935.8,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439320590,0.00604696,1935.8,1934.6,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439321181,0.00604696,1935.8,1934.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439321583,19.5462657,1935.6,1934.8,29.14438089]
["bitfinex-derivatives","ETHF0:USTF0",1772439321781,26.3152657,1935.5,1934.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439322186,19.5462657,1935.4,1934.4,0.00481012]
["bitfinex-derivatives","ETHF0:USTF0",1772439322488,19.5462657,1935.0,1934.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439322690,6.769,1934.9,1934.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439322885,26.3152657,1934.9,1934.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439323081,6.769,1934.8,1934.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439323287,6.769,1934.7,1934.2,19.09735459]
["bitfinex-derivatives","ETHF0:USTF0",1772439323584,6.769,1934.9,1934.2,19.09735459]
["bitfinex-derivatives","ETHF0:USTF0",1772439323790,3.849,1935.4,1934.2,19.09735459]
["bitfinex-derivatives","ETHF0:USTF0",1772439323791,6.769,1935.0,1934.2,19.09735459]
["bitfinex-derivatives","ETHF0:USTF0",1772439324486,6.769,1935.0,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439324487,26.3152657,1935.0,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439324687,3.849,1935.4,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439324882,3.849,1935.4,1934.2,0.0059737]
["bitfinex-derivatives","ETHF0:USTF0",1772439324883,19.5462657,1935.5,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439325090,19.5462657,1935.3,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439325287,19.5462657,1935.1,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439325488,26.3162657,1935.2,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439325688,19.5462657,1935.1,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439325887,6.77,1935.2,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439326095,19.5462657,1935.3,1934.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439326290,3.849,1935.7,1934.4,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439326291,6.77,1935.7,1934.4,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439326483,26.3162657,1935.7,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439326888,19.5462657,1935.6,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439327090,0.00604696,1935.8,1934.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439327896,0.00604696,1935.8,1934.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1772439327897,0.00604696,1935.8,1934.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439328097,0.00604696,1935.8,1935.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439328391,0.00604696,1935.8,1935.0,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439328597,26.3162657,1936.2,1935.0,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439329394,19.5462657,1936.1,1935.0,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439329591,19.55119651,1936.1,1935.0,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439329790,19.55119651,1936.1,1935.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439330387,0.00493081,1936.1,1935.0,21.01247815]
["bitfinex-derivatives","ETHF0:USTF0",1772439331398,0.00493081,1936.1,1935.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439331593,19.5462657,1936.6,1935.0,21.27087815]
["bitfinex-derivatives","ETHF0:USTF0",1772439331894,19.5462657,1936.8,1935.7,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439332087,19.5462657,1936.8,1935.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439332088,26.3162657,1936.8,1935.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439332588,0.00380536,1936.8,1936.1,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439332793,0.00380536,1936.8,1936.0,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439332794,19.5462657,1937.3,1936.3,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439332993,6.769,1937.3,1936.3,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439333588,19.5462657,1937.2,1936.5,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439333792,0.00582792,1937.2,1936.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439334495,0.00582792,1937.2,1936.2,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439334496,0.00582792,1937.2,1936.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439335499,33.84089537,1937.6,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439335701,6.768,1937.5,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439335900,19.5462657,1937.4,1936.7,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439336101,19.5462657,1937.4,1936.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1772439336402,6.768,1937.5,1935.9,1.92584758]
["bitfinex-derivatives","ETHF0:USTF0",1772439336403,6.768,1937.5,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439336604,6.77223355,1937.5,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439336804,26.31849925,1937.5,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439337005,26.31849925,1937.5,1937.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439337006,6.77223355,1937.5,1937.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439337205,19.5462657,1937.4,1936.9,29.19138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439337400,6.77223355,1937.5,1936.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439337801,19.55049925,1937.5,1936.9,29.19338089]
["bitfinex-derivatives","ETHF0:USTF0",1772439338007,26.31749925,1937.5,1936.9,29.19338089]
["bitfinex-derivatives","ETHF0:USTF0",1772439338402,26.31749925,1937.5,1937.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439338604,19.5462657,1937.4,1936.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439339405,6.77123355,1937.5,1936.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439339601,6.77123355,1937.5,1936.1,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439339602,0.00423355,1937.5,1937.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439339907,0.00423355,1937.5,1937.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439340102,19.5462657,1938.0,1937.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439340404,6.767,1937.9,1937.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439340607,6.767,1937.9,1936.3,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439340608,19.5462657,1937.8,1936.3,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439340804,19.5462657,1937.8,1937.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439341000,19.5462657,1937.8,1937.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1772439341204,19.55141608,1937.8,1937.1,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1772439341500,19.55141608,1937.8,1937.1,29.20238089]
["bitfinex-derivatives","ETHF0:USTF0",1772439341706,26.3122657,1937.7,1937.1,29.20238089]
["bitfinex-derivatives","ETHF0:USTF0",1772439342108,0.00515038,1937.8,1937.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439342300,0.00515038,1937.8,1937.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439342500,0.00515038,1937.8,1937.4,19.0967975]
["bitfinex-derivatives","ETHF0:USTF0",1772439342708,6.766,1938.4,1937.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439342903,0.87030037,1938.7,1937.4,0.00541661]
["bitfinex-derivatives","ETHF0:USTF0",1772439342904,20.41656607,1938.7,1937.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439343102,20.41656607,1938.7,1937.4,1.92651387]
["bitfinex-derivatives","ETHF0:USTF0",1772439343103,22.33766333,1938.7,1937.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439343408,19.5462657,1938.3,1937.4,0.00541661]
["bitfinex-derivatives","ETHF0:USTF0",1772439343606,19.8042657,1938.1,1936.4,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439343800,19.8042657,1938.1,1936.2,1.92109726]
["bitfinex-derivatives","ETHF0:USTF0",1772439343801,0.25805,1937.7,1936.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439344001,19.5462657,1937.5,1936.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439344400,6.765,1937.4,1936.8,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439344608,19.5462657,1937.3,1936.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439344905,19.55211654,1937.4,1936.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439345103,19.5462657,1937.2,1936.6,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439345408,19.5462657,1936.9,1936.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439345608,19.5462657,1936.7,1936.2,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439345814,19.5462657,1936.7,1935.9,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439346115,6.765,1936.6,1936.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439346308,19.5462657,1936.7,1936.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439346505,26.3112657,1936.7,1936.0,19.09138089]
["bitfinex-derivatives","ETHF0:USTF0",1772439346710,6.765,1936.7,1936.0,19.09700629]
["bitfinex-derivatives","ETHF0:USTF0",1772439347311,18.67345277,1936.4,1935.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439347509,18.67345277,1936.2,1935.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439347809,8.53141726,1936.5,1935.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439347810,18.67345277,1936.5,1935.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439348009,6.765,1936.4,1935.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439348209,6.765,1936.3,1935.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439348409,25.43845277,1936.3,1935.4,19.94109409]
["bitfinex-derivatives","ETHF0:USTF0",1772439349110,18.67345277,1936.2,1935.4,19.94109409]
["bitfinex-derivatives","ETHF0:USTF0",1772439349311,18.67345277,1936.2,1935.4,30.12109409]
["bitfinex-derivatives","ETHF0:USTF0",1772439349609,18.67345277,1936.2,1935.4,0.00381616]
["bitfinex-derivatives","ETHF0:USTF0",1772439350317,18.67345277,1936.0,1934.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439350614,18.67345277,1936.0,1934.1,2.17961726]
["bitfinex-derivatives","ETHF0:USTF0",1772439350615,18.67345277,1935.8,1934.7,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439350909,6.35479,1935.7,1934.7,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439351113,25.02641277,1936.3,1934.7,21.85960155]
["bitfinex-derivatives","ETHF0:USTF0",1772439351114,25.43845277,1935.8,1934.7,21.85960155]
["bitfinex-derivatives","ETHF0:USTF0",1772439351309,18.67345277,1935.6,1934.7,21.86327831]
["bitfinex-derivatives","ETHF0:USTF0",1772439351511,18.67985503,1935.8,1934.8,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439351812,6.766,1935.7,1935.1,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439352011,0.00640226,1935.8,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439352415,18.67985503,1935.8,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439352813,0.00640226,1935.8,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439353017,6.766,1935.7,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439353216,0.00640226,1935.8,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439353417,6.77240226,1935.8,1935.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439354318,18.67345277,1935.5,1934.7,19.94095469]
["bitfinex-derivatives","ETHF0:USTF0",1772439354514,1.92232362,1935.6,1934.7,19.94095469]
["bitfinex-derivatives","ETHF0:USTF0",1772439354515,18.67345277,1935.3,1934.7,19.94095469]
["bitfinex-derivatives","ETHF0:USTF0",1772439354715,18.67345277,1935.3,1934.7,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1772439355614,6.767,1935.2,1934.7,19.94095469]
["bitfinex-derivatives","ETHF0:USTF0",1772439355810,18.67345277,1935.1,1934.7,0.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1772439356919,18.67345277,1935.1,1934.7,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1772439357618,18.67345277,1935.0,1934.7,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1772439357816,6.768,1935.0,1934.7,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1772439358121,25.44145277,1935.0,1934.7,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1772439360524,18.67345277,1934.9,1934.7,0.00242597]
["bitfinex-derivatives","ETHF0:USTF0",1772439360715,1.92232362,1935.6,1934.1,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439360716,18.67345277,1934.7,1934.1,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439360920,25.44245277,1934.7,1934.1,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439361525,18.67345277,1934.6,1933.7,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439361720,1.92232362,1934.8,1933.8,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439361721,18.67345277,1934.4,1933.8,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439361916,25.44245277,1934.3,1933.8,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439362119,25.44245277,1934.3,1933.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1772439362120,18.67345277,1934.2,1933.7,0.00492667]
["bitfinex-derivatives","ETHF0:USTF0",1772439362426,18.67345277,1934.0,1933.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439362619,0.00527982,1934.4,1933.2,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439362620,18.67345277,1934.3,1933.2,21.85960155]
["bitfinex-derivatives","ETHF0:USTF0",1772439362821,25.44773259,1934.4,1933.6,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439363016,18.67345277,1934.3,1933.7,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439363217,18.67345277,1934.1,1933.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439363423,6.769,1934.2,1933.3,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1772439363424,18.67345277,1933.9,1933.3,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1772439363622,25.44345277,1933.8,1933.3,19.94170782]
["bitfinex-derivatives","ETHF0:USTF0",1772439364824,18.67345277,1934.1,1933.3,19.94170782]
["bitfinex-derivatives","ETHF0:USTF0",1772439365023,18.67345277,1933.7,1933.3,19.94170782]
["bitfinex-derivatives","ETHF0:USTF0",1772439365224,25.44345277,1933.7,1933.3,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1772439365423,18.67345277,1934.1,1933.3,19.94170782]
["bitfinex-derivatives","ETHF0:USTF0",1772439365623,18.67345277,1933.9,1933.3,19.94170782]
["bitfinex-derivatives","ETHF0:USTF0",1772439366029,18.67345277,1933.7,1933.3,0.00442989]
["bitfinex-derivatives","ETHF0:USTF0",1772439366219,1.92232362,1933.9,1932.0,0.25881]
["bitfinex-derivatives","ETHF0:USTF0",1772439366220,18.67345277,1933.5,1932.6,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439366420,25.44345277,1933.4,1932.6,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439366625,18.67345277,1933.4,1932.7,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439366934,6.771,1933.8,1932.7,21.85960155]
["bitfinex-derivatives","ETHF0:USTF0",1772439367130,25.44445277,1933.7,1932.7,21.86352716]
["bitfinex-derivatives","ETHF0:USTF0",1772439367429,18.67345277,1933.6,1932.7,21.86352716]
["bitfinex-derivatives","ETHF0:USTF0",1772439367823,6.771,1933.7,1932.7,21.86352716]
["bitfinex-derivatives","ETHF0:USTF0",1772439369326,6.772,1933.8,1933.1,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439369531,18.67345277,1934.0,1933.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439369832,6.772,1934.0,1933.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439370030,18.67345277,1934.1,1933.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439370231,25.44545277,1934.0,1933.3,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439370731,25.44545277,1934.0,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439371031,6.772,1934.0,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439371425,25.44545277,1934.0,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439372527,6.773,1934.1,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439373429,0.00527982,1934.4,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439373631,6.77827982,1934.4,1933.4,19.93727793]
["bitfinex-derivatives","ETHF0:USTF0",1772439374030,0.00527982,1934.4,1933.7,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439374333,0.00527982,1934.4,1933.9,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439375736,0.00527982,1934.4,1934.0,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439375931,18.6429574,1934.4,1933.4,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439376128,18.6429574,1934.4,1933.6,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439376333,18.63767758,1934.3,1933.7,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439376732,6.773,1934.2,1933.7,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439376934,0.00527982,1934.4,1933.7,18.55595019]
["bitfinex-derivatives","ETHF0:USTF0",1772439377234,0.00527982,1934.4,1933.7,28.90195019]
["bitfinex-derivatives","ETHF0:USTF0",1772439377235,18.6429574,1934.4,1933.7,28.90195019]
["bitfinex-derivatives","ETHF0:USTF0",1772439377738,18.6429574,1934.4,1933.8,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439377942,6.773,1934.3,1933.8,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439379341,21.29798857,1934.2,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439379639,6.773,1934.1,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439379936,24.22198857,1934.1,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439380342,17.44898857,1934.0,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439380541,17.44898857,1934.0,1933.4,27.6994581]
["bitfinex-derivatives","ETHF0:USTF0",1772439380834,0.00527982,1934.4,1933.5,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439381038,17.45426839,1934.4,1933.5,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439383237,17.45426839,1934.4,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439384040,0.00527982,1934.4,1933.8,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439384234,0.00527982,1934.4,1934.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439385234,17.45426839,1934.4,1933.5,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439385440,17.45426839,1934.4,1933.6,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1772439385643,17.45426839,1934.4,1933.7,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439387042,17.45426839,1934.4,1933.5,27.6994581]
["bitfinex-derivatives","ETHF0:USTF0",1772439387243,17.45426839,1934.4,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439388238,17.44898857,1934.2,1933.5,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1772439388442,0.00527982,1934.4,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439388443,17.45426839,1934.4,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439388645,24.22826839,1934.4,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439389242,0.65311617,1934.3,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439389446,17.44898857,1934.3,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439389751,6.774,1934.2,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439389944,17.44898857,1934.3,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439390253,24.22298857,1934.3,1933.6,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439390545,24.22298857,1934.3,1933.7,27.6984581]
["bitfinex-derivatives","ETHF0:USTF0",1772439391544,17.44898857,1934.2,1933.7,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1772439391845,17.44898857,1934.2,1933.5,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439392051,17.44898857,1934.0,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439392347,17.44898857,1933.8,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439392939,6.774,1933.7,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439393143,24.22298857,1933.7,1933.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439393444,17.44898857,1933.6,1933.1,27.7044581]
["bitfinex-derivatives","ETHF0:USTF0",1772439393644,24.22298857,1933.7,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439393949,6.774,1933.8,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439394148,24.22298857,1933.8,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439394349,17.44898857,1933.7,1933.2,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1772439394642,17.44898857,1933.7,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439396150,24.22298857,1933.8,1933.3,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439396750,17.44898857,1933.7,1933.2,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1772439397145,17.44898857,1933.7,1933.2,27.7154581]
["bitfinex-derivatives","ETHF0:USTF0",1772439397749,24.22298857,1933.6,1933.2,27.7154581]
["bitfinex-derivatives","ETHF0:USTF0",1772439398249,17.44898857,1933.5,1933.2,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1772439398447,17.44898857,1933.5,1932.9,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439398648,17.44898857,1933.3,1932.8,27.7224581]
["bitfinex-derivatives","ETHF0:USTF0",1772439398950,17.44898857,1933.3,1932.9,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439399643,17.44898857,1933.6,1932.9,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439399850,17.44898857,1933.6,1933.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439400049,24.22298857,1933.6,1933.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439400253,6.774,1933.6,1933.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439401040,6.774,1933.6,1933.1,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1772439401245,24.22398857,1933.7,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439401847,6.775,1933.6,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439402150,24.22398857,1933.6,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439403649,6.775,1933.6,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439406053,24.22398857,1933.6,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439406255,24.22398857,1933.7,1933.2,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439406651,17.44898857,1933.6,1933.0,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439406856,17.44898857,1933.6,1932.7,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1772439406857,17.44898857,1933.4,1932.7,27.78138371]
["bitfinex-derivatives","ETHF0:USTF0",1772439407150,24.22398857,1933.3,1932.8,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439407356,16.93192889,1933.5,1932.9,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1772439407555,16.93192889,1933.5,1932.8,17.3474581]
["bitfinex-derivatives","ETHF0:USTF0",1772439407556,16.93192889,1933.4,1933.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439407756,3.849,1933.6,1932.7,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1772439407757,16.93192889,1933.2,1932.7,17.51211124]
["bitfinex-derivatives","ETHF0:USTF0",1772439407953,16.93192889,1933.4,1932.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439408352,23.70692889,1933.4,1932.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439408553,16.93192889,1933.3,1932.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439408958,16.93192889,1933.2,1932.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439409360,16.93192889,1933.2,1932.8,27.95818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439409659,16.93192889,1933.2,1932.7,17.51211124]
["bitfinex-derivatives","ETHF0:USTF0",1772439409962,16.93192889,1933.2,1932.2,1.92232362]
["bitfinex-derivatives","ETHF0:USTF0",1772439409963,16.93192889,1933.0,1932.2,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439410158,16.93192889,1932.8,1932.2,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439410356,1.92232362,1933.2,1932.2,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439410357,16.93192889,1932.6,1932.2,27.96618563]
["bitfinex-derivatives","ETHF0:USTF0",1772439410559,16.93192889,1932.6,1932.0,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1772439410862,23.70692889,1932.5,1932.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439411059,16.93192889,1932.4,1932.1,0.00599523]
["bitfinex-derivatives","ETHF0:USTF0",1772439411354,0.00618602,1932.5,1932.1,17.51418086]
["bitfinex-derivatives","ETHF0:USTF0",1772439412262,0.00618602,1932.5,1932.2,27.98518563]
["bitfinex-derivatives","ETHF0:USTF0",1772439412560,16.93811491,1932.5,1932.1,17.51418086]
["bitfinex-derivatives","ETHF0:USTF0",1772439412751,23.71411491,1932.5,1932.1,17.51418086]
["bitfinex-derivatives","ETHF0:USTF0",1772439412951,16.93192889,1932.4,1932.1,0.00599523]
["bitfinex-derivatives","ETHF0:USTF0",1772439413858,16.93192889,1932.2,1931.6,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439414162,16.93192889,1932.4,1931.6,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439414358,6.776,1932.3,1931.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439414754,6.776,1932.3,1931.9,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1772439414953,6.776,1932.3,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439415160,4.90667566,1932.3,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439415864,21.83860455,1932.3,1931.9,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1772439416061,0.00618602,1932.5,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439416062,16.93811491,1932.5,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439416264,16.93811491,1932.5,1931.9,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1772439416265,23.70792889,1932.9,1932.2,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439416563,23.70792889,1932.9,1932.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439416766,6.777,1933.0,1932.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439417371,16.93192889,1932.9,1932.4,28.02518563]
["bitfinex-derivatives","ETHF0:USTF0",1772439417665,16.93192889,1932.9,1932.4,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1772439417860,16.93192889,1932.7,1932.3,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1772439418057,16.93192889,1932.7,1932.2,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439418257,16.93192889,1932.7,1932.2,28.03118563]
["bitfinex-derivatives","ETHF0:USTF0",1772439418665,16.93192889,1932.7,1932.2,28.03618563]
["bitfinex-derivatives","ETHF0:USTF0",1772439419364,16.93192889,1932.7,1932.3,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439420271,6.777,1932.9,1932.5,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439420663,23.70892889,1932.9,1932.5,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439421465,23.70892889,1932.9,1932.4,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1772439421466,16.93192889,1932.8,1932.4,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1772439421669,16.93192889,1932.6,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439421967,16.93192889,1932.5,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439422167,16.93192889,1932.3,1932.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439422362,16.93192889,1932.3,1931.9,28.06518563]
["bitfinex-derivatives","ETHF0:USTF0",1772439422567,23.71392889,1932.2,1931.8,17.5118232]
["bitfinex-derivatives","ETHF0:USTF0",1772439422765,16.93192889,1932.1,1931.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439422969,16.93192889,1931.9,1931.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439423171,16.93192889,1931.8,1930.9,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439423365,16.93192889,1931.6,1931.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1772439423565,16.93192889,1931.5,1931.0,28.07318563]
["bitfinex-derivatives","ETHF0:USTF0",1772439423867,16.93192889,1931.5,1931.0,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1772439424065,16.93603059,1931.5,1931.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439424266,16.93603059,1931.5,1931.0,0.0057705]
["bitfinex-derivatives","ETHF0:USTF0",1772439424267,16.93192889,1931.3,1931.0,0.0057705]
["bitfinex-derivatives","ETHF0:USTF0",1772439424467,16.93192889,1931.3,1930.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439424769,16.93192889,1931.3,1930.8,28.08218563]
["bitfinex-derivatives","ETHF0:USTF0",1772439425067,6.803,1931.3,1930.8,28.08418563]
["bitfinex-derivatives","ETHF0:USTF0",1772439425367,16.93192889,1931.2,1930.8,0.00378127]
["bitfinex-derivatives","ETHF0:USTF0",1772439425572,16.93192889,1931.0,1930.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439425773,6.806,1930.9,1930.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439425972,23.73792889,1930.9,1930.4,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439426175,16.93192889,1930.8,1930.3,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1772439426372,16.93192889,1930.8,1930.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439426373,16.93192889,1930.8,1930.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1772439426573,16.93192889,1930.6,1929.9,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439426770,16.93192889,1930.4,1929.9,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439426974,16.93192889,1930.3,1929.8,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439427170,1.9283954,1931.1,1929.1,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772439427171,23.75192889,1930.2,1929.6,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439427469,16.93192889,1930.7,1929.5,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439427669,16.93192889,1930.5,1929.6,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439427866,16.93192889,1930.3,1929.5,0.00496818]
["bitfinex-derivatives","ETHF0:USTF0",1772439428072,16.93192889,1930.1,1929.5,0.00496818]
["bitfinex-derivatives","ETHF0:USTF0",1772439428272,16.93192889,1930.1,1929.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439428273,16.93192889,1929.9,1929.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439428470,16.93192889,1929.7,1929.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439428671,6.828,1929.8,1929.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439428672,16.93192889,1929.5,1929.1,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439428874,16.93192889,1929.4,1928.9,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439429267,6.37388,1929.9,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439429477,16.93582637,1930.1,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439429679,16.93192889,1930.0,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439429876,16.93192889,1930.0,1929.0,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1772439430178,16.93192889,1929.8,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439430381,16.93192889,1929.6,1929.0,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1772439430677,16.93192889,1929.4,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439431076,16.93192889,1929.3,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439431277,16.93192889,1929.3,1928.9,0.00632386]
["bitfinex-derivatives","ETHF0:USTF0",1772439431572,16.93192889,1929.8,1928.9,17.51450949]
["bitfinex-derivatives","ETHF0:USTF0",1772439431777,6.854,1929.8,1928.9,10.62532386]
["bitfinex-derivatives","ETHF0:USTF0",1772439432073,0.00389748,1930.1,1929.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439432074,23.79082637,1930.1,1929.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439432274,16.93192889,1930.0,1929.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439432473,16.93192889,1929.8,1929.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439432669,0.00389748,1930.1,1929.0,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439432978,0.00389748,1930.1,1929.3,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439433172,0.00389748,1930.1,1929.5,17.50818563]
["bitfinex-derivatives","ETHF0:USTF0",1772439433571,16.44323367,1929.9,1929.2,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439433778,16.44323367,1929.7,1929.0,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439433973,16.44323367,1929.6,1929.0,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439434176,23.30823367,1929.6,1929.0,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439434678,6.865,1929.6,1929.0,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439434876,23.30823367,1929.6,1929.0,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439435082,16.44323367,1929.5,1929.1,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439435471,16.44323367,1929.3,1928.9,0.00632386]
["bitfinex-derivatives","ETHF0:USTF0",1772439435675,6.37419,1929.8,1928.6,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439435676,16.44323367,1929.1,1928.6,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439435875,23.32123367,1929.1,1928.6,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439436171,16.44323367,1928.9,1928.3,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439436379,6.885,1928.8,1928.2,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439436575,1.9283954,1929.5,1928.2,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439436576,16.44323367,1929.5,1928.2,16.56061405]
["bitfinex-derivatives","ETHF0:USTF0",1772439436777,16.44323367,1929.3,1928.2,16.5644386]
["bitfinex-derivatives","ETHF0:USTF0",1772439436975,23.33423367,1929.3,1928.2,16.5644386]
["bitfinex-derivatives","ETHF0:USTF0",1772439437171,16.85632981,1929.2,1928.2,16.5644386]
["bitfinex-derivatives","ETHF0:USTF0",1772439437377,8.3012554,1930.2,1928.2,16.5644386]
["bitfinex-derivatives","ETHF0:USTF0",1772439437378,16.85632981,1929.0,1928.2,0.00382455]
["bitfinex-derivatives","ETHF0:USTF0",1772439437574,16.85632981,1928.8,1928.2,0.00382455]
["bitfinex-derivatives","ETHF0:USTF0",1772439437779,23.74932981,1928.8,1928.2,16.14955227]
["bitfinex-derivatives","ETHF0:USTF0",1772439438381,16.85632981,1928.7,1928.2,0.00382455]
["bitfinex-derivatives","ETHF0:USTF0",1772439438582,16.85632981,1928.5,1928.2,0.00382455]
["bitfinex-derivatives","ETHF0:USTF0",1772439438876,16.85632981,1928.5,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439439082,16.85632981,1928.3,1927.3,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439439283,23.76532981,1928.2,1927.4,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439439680,16.85632981,1928.1,1927.4,26.81624591]
["bitfinex-derivatives","ETHF0:USTF0",1772439439880,6.913,1928.0,1927.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439440080,16.85632981,1928.3,1927.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439441686,16.85632981,1928.1,1927.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439441887,16.85632981,1928.0,1927.5,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1772439442087,23.78332981,1928.1,1927.6,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439442386,16.85632981,1928.0,1927.4,16.15024591]
["bitfinex-derivatives","ETHF0:USTF0",1772439442692,0.26305437,1928.7,1927.6,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439442693,0.00378437,1928.7,1927.6,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439442891,16.86011418,1928.7,1927.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439443086,16.86011418,1928.7,1928.0,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1772439443287,16.86011418,1928.7,1928.0,26.83172772]
["bitfinex-derivatives","ETHF0:USTF0",1772439443487,16.85632981,1928.5,1927.8,26.84772772]
["bitfinex-derivatives","ETHF0:USTF0",1772439443686,0.00378437,1928.7,1927.8,26.84772772]
["bitfinex-derivatives","ETHF0:USTF0",1772439443687,23.80532981,1928.4,1927.8,26.84872772]
["bitfinex-derivatives","ETHF0:USTF0",1772439443889,23.80832981,1928.4,1927.8,26.84872772]
["bitfinex-derivatives","ETHF0:USTF0",1772439444087,6.952,1928.5,1927.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439444889,6.952,1928.5,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439445298,16.86011418,1928.7,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439445995,0.00378437,1928.7,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439446600,16.85632981,1929.1,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439446802,23.82232981,1929.1,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439447003,16.85632981,1929.1,1928.0,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439447202,16.85632981,1929.1,1928.2,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439447402,16.85632981,1929.1,1928.3,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1772439447604,16.86222768,1929.1,1928.4,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439447898,23.83022768,1929.1,1928.5,26.87072772]
["bitfinex-derivatives","ETHF0:USTF0",1772439448299,16.85632981,1929.0,1928.5,26.87072772]
["bitfinex-derivatives","ETHF0:USTF0",1772439448505,16.85632981,1929.0,1928.6,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439449303,16.85632981,1929.0,1928.5,26.87072772]
["bitfinex-derivatives","ETHF0:USTF0",1772439449899,16.85632981,1929.0,1928.5,26.88372772]
["bitfinex-derivatives","ETHF0:USTF0",1772439450099,16.85632981,1929.0,1928.6,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439450602,16.85632981,1929.0,1928.5,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1772439450804,16.85632981,1929.0,1928.5,26.88372772]
["bitfinex-derivatives","ETHF0:USTF0",1772439451002,16.85632981,1929.0,1927.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439451202,16.85632981,1929.0,1927.8,1.9283954]
["bitfinex-derivatives","ETHF0:USTF0",1772439451203,16.85632981,1929.0,1928.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439451502,7.00189787,1929.1,1928.3,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439451697,7.00189787,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439451902,0.00589787,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439452197,7.00389787,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439453504,23.86022768,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439453706,16.86222768,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439453899,0.00589787,1929.1,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439454102,16.85632981,1929.0,1928.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439454304,16.86222768,1929.1,1928.6,26.91572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439454508,0.00589787,1929.1,1928.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439454903,16.85632981,1929.3,1928.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439455408,23.87532981,1929.5,1928.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439455610,16.85632981,1929.4,1928.8,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1772439455810,23.87932981,1929.3,1928.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439456509,23.88832981,1929.3,1928.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439456708,7.032,1929.3,1928.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439457211,0.00472651,1929.4,1928.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439457907,1e-08,1929.4,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439458211,16.85632981,1929.7,1929.0,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1772439458409,16.85632981,1929.7,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439458612,16.85632981,1929.6,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439458809,0.25909,1930.0,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439458810,16.85632981,1929.9,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439459007,16.85632981,1929.7,1929.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439459309,16.85632981,1930.5,1929.3,18.07412312]
["bitfinex-derivatives","ETHF0:USTF0",1772439459507,16.85632981,1930.5,1929.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439459707,23.90732981,1930.8,1929.9,18.07412312]
["bitfinex-derivatives","ETHF0:USTF0",1772439459906,16.85632981,1930.8,1930.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439460308,16.86180321,1930.8,1930.2,26.95872772]
["bitfinex-derivatives","ETHF0:USTF0",1772439460508,16.86180321,1930.8,1930.2,26.96380459]
["bitfinex-derivatives","ETHF0:USTF0",1772439461709,0.0054734,1930.8,1930.3,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439461909,16.85632981,1931.2,1930.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439462209,16.85632981,1931.1,1930.4,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1772439462613,16.85632981,1931.1,1930.4,26.97472772]
["bitfinex-derivatives","ETHF0:USTF0",1772439462816,23.93263645,1931.1,1930.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439463208,23.93263645,1931.1,1930.6,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1772439463412,23.93263645,1931.1,1930.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439463612,23.93263645,1931.1,1930.6,26.97872772]
["bitfinex-derivatives","ETHF0:USTF0",1772439463813,16.85632981,1931.0,1930.6,26.97872772]
["bitfinex-derivatives","ETHF0:USTF0",1772439464009,7.07630664,1931.1,1930.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439464619,3.85430664,1931.1,1930.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439465115,16.85632981,1931.7,1930.9,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439465411,16.85632981,1931.9,1931.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439465616,3.09820775,1932.3,1931.1,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439465617,16.85632981,1932.1,1931.3,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439465810,16.85632981,1932.3,1931.5,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439466012,7.096,1932.2,1931.7,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439466212,16.85632981,1932.1,1931.7,10.85849591]
["bitfinex-derivatives","ETHF0:USTF0",1772439466411,0.00517317,1932.3,1931.7,10.85849591]
["bitfinex-derivatives","ETHF0:USTF0",1772439466412,16.86150298,1932.3,1931.8,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439466813,16.86150298,1932.3,1931.7,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1772439466814,16.85632981,1932.1,1931.7,0.00549591]
["bitfinex-derivatives","ETHF0:USTF0",1772439467111,0.00517317,1932.3,1931.4,16.14572772]
["bitfinex-derivatives","ETHF0:USTF0",1772439467112,16.85632981,1931.9,1931.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1772439467418,14.82600401,1931.8,1931.1,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439467613,14.82600401,1931.6,1931.1,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439468016,7.111,1931.7,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439468214,7.113,1931.7,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439468415,21.93900401,1931.7,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439468717,6.37140317,1932.3,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439468718,14.82600401,1932.0,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439468915,7.115,1931.9,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439469109,14.82600401,1931.8,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439469314,14.82600401,1931.8,1931.2,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1772439469712,21.94500401,1931.7,1931.2,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1772439469915,14.82600401,1931.6,1931.2,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439470111,14.82600401,1931.6,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439470616,14.82600401,1932.2,1931.1,15.65233328]
["bitfinex-derivatives","ETHF0:USTF0",1772439470819,14.82600401,1932.2,1931.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439471225,0.00517317,1932.3,1931.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439471515,14.83117718,1932.3,1931.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439471720,14.82600401,1932.2,1931.4,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1772439471922,14.82600401,1932.2,1931.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439472113,7.128,1932.1,1931.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439472619,14.82600401,1932.2,1931.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439472920,14.82600401,1932.2,1931.6,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1772439473326,14.82600401,1932.1,1931.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439473524,21.96200401,1932.1,1931.7,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439473824,14.82600401,1932.0,1931.4,26.53341928]
["bitfinex-derivatives","ETHF0:USTF0",1772439474723,21.96800401,1932.0,1931.4,26.53341928]
["bitfinex-derivatives","ETHF0:USTF0",1772439474917,21.96800401,1932.0,1931.4,26.54241928]
["bitfinex-derivatives","ETHF0:USTF0",1772439475125,14.82600401,1931.9,1931.4,26.54241928]
["bitfinex-derivatives","ETHF0:USTF0",1772439475622,21.96800401,1932.0,1931.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439475823,14.82600401,1931.8,1931.1,0.004914]
["bitfinex-derivatives","ETHF0:USTF0",1772439476022,14.82600401,1931.6,1931.1,0.004914]
["bitfinex-derivatives","ETHF0:USTF0",1772439476220,14.82600401,1931.4,1931.1,0.004914]
["bitfinex-derivatives","ETHF0:USTF0",1772439477126,14.82600401,1931.4,1930.8,26.55141928]
["bitfinex-derivatives","ETHF0:USTF0",1772439478020,14.82600401,1931.4,1930.8,26.55753805]
["bitfinex-derivatives","ETHF0:USTF0",1772439478215,14.82600401,1931.4,1930.8,15.65353805]
["bitfinex-derivatives","ETHF0:USTF0",1772439478419,22.00000401,1931.3,1930.8,26.56453805]
["bitfinex-derivatives","ETHF0:USTF0",1772439478621,14.82600401,1931.2,1930.8,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1772439478924,14.82600401,1931.1,1930.8,0.00611877]
["bitfinex-derivatives","ETHF0:USTF0",1772439479124,14.82600401,1931.1,1930.7,26.56041928]
["bitfinex-derivatives","ETHF0:USTF0",1772439479317,7.18,1931.5,1930.8,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439479924,22.00600401,1931.5,1930.8,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439480124,14.82600401,1931.4,1930.8,26.57385296]
["bitfinex-derivatives","ETHF0:USTF0",1772439480322,14.82600401,1931.2,1930.8,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1772439480625,14.82600401,1931.0,1930.4,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439480928,14.82600401,1930.9,1930.3,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1772439481225,14.82600401,1930.7,1930.3,26.57241928]
["bitfinex-derivatives","ETHF0:USTF0",1772439481621,7.196,1930.6,1930.1,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439481823,0.00603945,1930.7,1930.1,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439482028,14.82600401,1931.2,1930.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439482230,14.82600401,1931.2,1930.4,26.58141928]
["bitfinex-derivatives","ETHF0:USTF0",1772439482424,14.82600401,1931.2,1930.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439482829,22.02700401,1931.1,1930.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439483026,14.8303798,1931.1,1930.5,15.65414428]
["bitfinex-derivatives","ETHF0:USTF0",1772439483225,0.00437579,1931.1,1930.5,15.65414428]
["bitfinex-derivatives","ETHF0:USTF0",1772439483427,14.82600401,1931.0,1930.5,0.006725]
["bitfinex-derivatives","ETHF0:USTF0",1772439483635,14.82600401,1930.8,1930.1,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439483830,22.03100401,1930.7,1930.1,26.59041928]
["bitfinex-derivatives","ETHF0:USTF0",1772439484025,14.8303798,1931.1,1930.2,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439484230,3.09820775,1931.0,1930.2,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439484831,3.09820775,1931.0,1930.2,15.65403237]
["bitfinex-derivatives","ETHF0:USTF0",1772439485131,17.92421176,1931.0,1930.2,15.65403237]
["bitfinex-derivatives","ETHF0:USTF0",1772439486629,3.09820775,1931.0,1930.4,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439486833,3.09820775,1931.0,1930.4,26.60041928]
["bitfinex-derivatives","ETHF0:USTF0",1772439487034,17.92421176,1931.0,1930.4,26.60141928]
["bitfinex-derivatives","ETHF0:USTF0",1772439487338,14.82600401,1930.8,1930.2,26.61003237]
["bitfinex-derivatives","ETHF0:USTF0",1772439487636,14.82600401,1930.6,1930.2,0.00661309]
["bitfinex-derivatives","ETHF0:USTF0",1772439487839,14.82600401,1930.6,1930.2,15.65403237]
["bitfinex-derivatives","ETHF0:USTF0",1772439488337,14.82600401,1930.6,1930.2,0.00661309]
["bitfinex-derivatives","ETHF0:USTF0",1772439488638,14.82600401,1930.4,1929.5,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439488936,14.82600401,1930.2,1929.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439489133,14.82600401,1930.0,1929.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439489331,8.30115456,1930.5,1929.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439489332,22.07100401,1929.9,1929.3,15.64741928]
["bitfinex-derivatives","ETHF0:USTF0",1772439489532,14.82600401,1929.8,1929.3,15.65332534]
["bitfinex-derivatives","ETHF0:USTF0",1772439491330,14.82600401,1929.8,1929.3,0.00590606]
["bitfinex-derivatives","ETHF0:USTF0",1772439491535,14.82600401,1929.8,1929.2,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1772439491732,14.82600401,1929.8,1929.2,26.63241928]
["bitfinex-derivatives","ETHF0:USTF0",1772439492438,14.82600401,1929.8,1929.2,26.63820247]
["bitfinex-derivatives","ETHF0:USTF0",1772439492936,7.275,1929.7,1929.2,10.99078319]
["bitfinex-derivatives","ETHF0:USTF0",1772439493140,14.82600401,1929.6,1929.2,10.99078319]
["bitfinex-derivatives","ETHF0:USTF0",1772439493338,14.82600401,1929.6,1929.2,0.00578319]
["bitfinex-derivatives","ETHF0:USTF0",1772439493538,14.82600401,1929.6,1929.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1772439493738,14.82600401,1929.6,1929.2,13.9623749]
["bitfinex-derivatives","ETHF0:USTF0",1772439494332,14.82600401,1929.6,1929.2,12.14190344]
["bitfinex-derivatives","ETHF0:USTF0",1772439494640,14.82600401,1929.6,1929.2,0.00503294]
["bitfinex-derivatives","ETHF0:USTF0",1772439494942,21.6359448,1929.7,1929.2,13.96740784]
["bitfinex-derivatives","ETHF0:USTF0",1772439495238,14.35614284,1929.6,1929.2,13.96740784]
["bitfinex-derivatives","ETHF0:USTF0",1772439495939,14.35614284,1930.2,1929.2,15.8966524]
["bitfinex-derivatives","ETHF0:USTF0",1772439496149,14.35614284,1930.7,1929.8,13.9623749]
["bitfinex-derivatives","ETHF0:USTF0",1772439496443,14.35614284,1930.9,1930.0,15.89161946]
["bitfinex-derivatives","ETHF0:USTF0",1772439496833,14.36084597,1930.9,1930.0,15.89161946]
["bitfinex-derivatives","ETHF0:USTF0",1772439497235,14.36084597,1930.9,1930.0,13.9623749]
["bitfinex-derivatives","ETHF0:USTF0",1772439497637,14.36084597,1930.9,1930.0,15.89161946]
["bitfinex-derivatives","ETHF0:USTF0",1772439498238,14.36084597,1930.9,1930.0,13.9623749]
["bitfinex-derivatives","ETHF0:USTF0",1772439498438,14.36084597,1930.9,1930.1,25.46812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439498742,14.36084597,1930.9,1930.2,25.46812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439498952,14.36084597,1930.9,1930.2,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439499146,14.36084597,1930.9,1930.0,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1772439499346,14.36084597,1930.9,1930.0,25.47012874]
["bitfinex-derivatives","ETHF0:USTF0",1772439499750,14.36084597,1930.9,1930.0,25.47112874]
["bitfinex-derivatives","ETHF0:USTF0",1772439500152,15.05538446,1930.7,1930.0,25.47112874]
["bitfinex-derivatives","ETHF0:USTF0",1772439500552,15.05538446,1930.7,1929.6,25.47312874]
["bitfinex-derivatives","ETHF0:USTF0",1772439500857,15.05538446,1930.7,1929.7,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439501451,15.05538446,1930.7,1929.7,25.47612874]
["bitfinex-derivatives","ETHF0:USTF0",1772439501650,18.15359221,1930.6,1929.7,25.47612874]
["bitfinex-derivatives","ETHF0:USTF0",1772439501846,18.15359221,1930.6,1929.8,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439504945,3.09820775,1930.6,1929.8,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439505145,15.05538446,1930.8,1930.1,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439505357,18.15829534,1930.9,1929.8,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439505653,22.39738446,1930.8,1930.0,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439506052,3.10291088,1930.9,1930.3,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439506256,3.10291088,1930.9,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439506452,18.15829534,1930.9,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439506652,18.15829534,1930.9,1929.5,16.68684]
["bitfinex-derivatives","ETHF0:USTF0",1772439506653,18.15829534,1930.9,1930.0,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439506853,18.15829534,1930.9,1930.1,25.49112874]
["bitfinex-derivatives","ETHF0:USTF0",1772439507359,18.15829534,1930.9,1929.9,25.49212874]
["bitfinex-derivatives","ETHF0:USTF0",1772439508055,15.31435446,1930.8,1929.9,25.49212874]
["bitfinex-derivatives","ETHF0:USTF0",1772439508257,15.05538446,1930.6,1929.9,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439509850,3.10291088,1930.9,1930.3,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439510049,3.10291088,1930.9,1930.2,1.92924456]
["bitfinex-derivatives","ETHF0:USTF0",1772439510050,3.10291088,1930.9,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439510551,3.09820775,1930.9,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439510766,2.54428928,1931.2,1930.5,16.3773733]
["bitfinex-derivatives","ETHF0:USTF0",1772439511148,2.54428928,1931.2,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439511357,15.05538446,1931.5,1930.8,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439511557,22.43338446,1931.5,1930.9,25.51112874]
["bitfinex-derivatives","ETHF0:USTF0",1772439511759,15.05995099,1931.5,1930.9,25.51112874]
["bitfinex-derivatives","ETHF0:USTF0",1772439511959,15.05538446,1931.4,1931.0,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439512154,15.05538446,1931.4,1930.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1772439512356,15.05538446,1931.4,1930.9,25.51712874]
["bitfinex-derivatives","ETHF0:USTF0",1772439512557,15.05538446,1931.4,1930.7,0.00598009]
["bitfinex-derivatives","ETHF0:USTF0",1772439512854,15.05538446,1931.2,1930.7,0.00598009]
["bitfinex-derivatives","ETHF0:USTF0",1772439513055,15.05538446,1931.2,1930.7,14.45410883]
["bitfinex-derivatives","ETHF0:USTF0",1772439513957,15.05538446,1931.2,1930.7,0.00598009]
["bitfinex-derivatives","ETHF0:USTF0",1772439514159,15.05538446,1931.2,1930.7,14.45410883]
["bitfinex-derivatives","ETHF0:USTF0",1772439514855,15.05538446,1931.2,1930.7,0.00598009]
["bitfinex-derivatives","ETHF0:USTF0",1772439515055,15.05538446,1931.0,1930.7,0.00598009]
["bitfinex-derivatives","ETHF0:USTF0",1772439515257,15.05538446,1931.0,1930.4,25.53012874]
["bitfinex-derivatives","ETHF0:USTF0",1772439515759,22.46538446,1931.0,1930.4,25.53012874]
["bitfinex-derivatives","ETHF0:USTF0",1772439515954,22.46738446,1931.0,1930.4,25.53012874]
["bitfinex-derivatives","ETHF0:USTF0",1772439516458,22.46738446,1931.0,1930.4,25.5351874]
["bitfinex-derivatives","ETHF0:USTF0",1772439516656,15.05538446,1931.0,1930.4,25.5351874]
["bitfinex-derivatives","ETHF0:USTF0",1772439516854,22.47338446,1931.0,1930.4,25.5351874]
["bitfinex-derivatives","ETHF0:USTF0",1772439517256,15.05538446,1931.0,1930.4,25.5351874]
["bitfinex-derivatives","ETHF0:USTF0",1772439517457,7.423,1931.1,1930.5,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439517961,2.54428928,1931.2,1930.5,16.3773733]
["bitfinex-derivatives","ETHF0:USTF0",1772439518560,17.59967374,1931.2,1930.7,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439519362,15.05538446,1931.1,1930.5,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1772439519559,9.97628928,1931.2,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439519560,15.05538446,1930.9,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439519757,15.05538446,1930.9,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439520159,22.49338446,1931.1,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439521166,15.05538446,1931.0,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439521462,25.04767374,1931.2,1930.6,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439521663,9.99428928,1931.2,1930.6,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439521856,2.54428928,1931.2,1930.6,16.3773733]
["bitfinex-derivatives","ETHF0:USTF0",1772439522462,15.05538446,1931.0,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439522656,15.05538446,1930.8,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439522856,2.54428928,1931.2,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439523060,22.51138446,1931.1,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439523371,15.05538446,1931.0,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439524465,15.05538446,1930.8,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439524766,2.54428928,1931.0,1930.4,14.4531874]
["bitfinex-derivatives","ETHF0:USTF0",1772439526160,2.54428928,1931.0,1930.6,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439527663,16.73020667,1931.0,1930.6,14.44812874]
["bitfinex-derivatives","ETHF0:USTF0",1772439527966,14.18591739,1931.0,1930.7,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1772439528367,14.18591739,1931.0,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439528368,14.18591739,1931.0,1930.6,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1772439528568,14.18591739,1931.0,1930.6,10.97496843]
["bitfinex-derivatives","ETHF0:USTF0",1772439529869,14.18591739,1931.0,1930.5,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1772439530470,14.18591739,1931.0,1930.5,25.35777436]
["bitfinex-derivatives","ETHF0:USTF0",1772439530866,14.18591739,1931.0,1930.6,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439531170,16.73020667,1931.0,1930.5,25.35777436]
["bitfinex-derivatives","ETHF0:USTF0",1772439531466,16.73020667,1931.0,1930.6,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439531868,16.73020667,1931.0,1930.4,14.20083302]
["bitfinex-derivatives","ETHF0:USTF0",1772439532069,16.73020667,1931.0,1930.5,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1772439532264,16.73020667,1931.0,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439532469,14.18591739,1930.8,1930.4,0.00505866]
["bitfinex-derivatives","ETHF0:USTF0",1772439532661,14.18591739,1930.6,1930.1,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1772439532866,14.18591739,1930.6,1930.1,25.37077436]
["bitfinex-derivatives","ETHF0:USTF0",1772439533670,14.18591739,1930.6,1930.1,25.37686917]
["bitfinex-derivatives","ETHF0:USTF0",1772439534066,14.18591739,1930.6,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439534266,10.07528928,1930.7,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439534267,2.13441316,1930.7,1930.2,16.12501892]
["bitfinex-derivatives","ETHF0:USTF0",1772439534470,14.18591739,1931.0,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439534671,18.03491739,1931.0,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439535071,14.18591739,1930.9,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439535366,14.18591739,1930.8,1930.2,25.38277436]
["bitfinex-derivatives","ETHF0:USTF0",1772439535766,14.18591739,1930.8,1930.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439535965,14.18591739,1930.8,1930.2,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1772439536168,14.18591739,1930.6,1930.1,0.00609481]
["bitfinex-derivatives","ETHF0:USTF0",1772439536665,14.18591739,1930.4,1929.8,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1772439537270,14.18591739,1930.4,1929.8,25.38777436]
["bitfinex-derivatives","ETHF0:USTF0",1772439537663,14.18591739,1930.4,1929.8,25.39371375]
["bitfinex-derivatives","ETHF0:USTF0",1772439538669,14.18591739,1930.2,1929.8,0.00593939]
["bitfinex-derivatives","ETHF0:USTF0",1772439538869,7.579,1930.3,1929.1,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439538870,14.18591739,1930.0,1929.1,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439539173,11.429,1930.1,1929.1,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439539174,14.18591739,1929.8,1929.1,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439539369,14.18591739,1929.8,1929.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1772439539673,14.18591739,1929.8,1929.2,25.39777436]
["bitfinex-derivatives","ETHF0:USTF0",1772439539869,7.586,1929.7,1929.2,25.40368743]
["bitfinex-derivatives","ETHF0:USTF0",1772439540068,14.18591739,1929.6,1929.2,11.21091307]
["bitfinex-derivatives","ETHF0:USTF0",1772439540568,0.00411672,1929.8,1929.2,25.40668743]
["bitfinex-derivatives","ETHF0:USTF0",1772439540769,27.3042498,1931.6,1929.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439540770,14.18591739,1930.4,1929.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439541869,0.00654461,1930.4,1929.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439542773,0.00654461,1930.4,1929.6,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439542977,14.18591739,1930.8,1929.8,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439544077,3.849,1930.7,1929.8,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439544673,14.1913992,1930.8,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439544674,0.00548181,1930.8,1930.2,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439544879,0.00548181,1930.8,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439545279,14.18591739,1931.1,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439545976,21.78591739,1931.3,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439546278,14.18591739,1931.2,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439546780,0.00539052,1931.3,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439546981,14.19130791,1931.3,1930.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439548180,0.00539052,1931.3,1930.4,16.12687728]
["bitfinex-derivatives","ETHF0:USTF0",1772439548571,14.18591739,1931.7,1930.4,16.12687728]
["bitfinex-derivatives","ETHF0:USTF0",1772439549377,14.18591739,1931.9,1931.1,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439549679,14.19189393,1931.9,1931.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439550180,14.18591739,1932.6,1931.3,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439550381,14.18591739,1932.5,1931.3,16.12687728]
["bitfinex-derivatives","ETHF0:USTF0",1772439551279,14.1918815,1932.5,1931.3,16.12687728]
["bitfinex-derivatives","ETHF0:USTF0",1772439551976,14.18591739,1933.0,1932.0,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439552180,14.18591739,1933.0,1931.9,1.93110292]
["bitfinex-derivatives","ETHF0:USTF0",1772439552181,14.18591739,1933.0,1932.2,16.12687728]
["bitfinex-derivatives","ETHF0:USTF0",1772439552380,0.25862,1933.5,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439552381,14.18591739,1933.4,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439552980,14.19260405,1933.4,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439553779,0.00668666,1933.4,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439553983,12.94844753,1933.4,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439554182,12.94176087,1934.0,1932.4,14.19577436]
["bitfinex-derivatives","ETHF0:USTF0",1772439554382,12.94176087,1933.9,1932.5,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1772439554583,12.94176087,1933.9,1932.8,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439554784,12.94176087,1933.9,1933.0,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439555178,12.94789335,1933.9,1933.0,12.80518348]
["bitfinex-derivatives","ETHF0:USTF0",1772439555583,12.94789335,1933.9,1933.2,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439556383,12.94176087,1934.7,1933.3,1.93110292]
["bitfinex-derivatives","ETHF0:USTF0",1772439556586,12.94176087,1934.6,1933.7,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439556786,12.94176087,1934.6,1933.9,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439556984,12.94176087,1934.7,1933.9,12.7994717]
["bitfinex-derivatives","ETHF0:USTF0",1772439557186,12.94176087,1934.7,1934.0,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772439557491,12.94176087,1934.7,1933.4,1.93110292]
["bitfinex-derivatives","ETHF0:USTF0",1772439557492,13.15300994,1934.6,1933.8,24.01202513]
["bitfinex-derivatives","ETHF0:USTF0",1772439557688,13.15300994,1934.6,1933.7,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1772439557886,13.15300994,1934.6,1933.7,24.01302513]
["bitfinex-derivatives","ETHF0:USTF0",1772439558081,13.15300994,1934.6,1933.8,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439558791,13.15300994,1934.4,1933.7,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1772439559185,13.15300994,1934.4,1933.8,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439559783,13.15300994,1934.4,1933.3,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1772439559991,13.15300994,1934.4,1933.3,24.01402513]
["bitfinex-derivatives","ETHF0:USTF0",1772439560491,13.15300994,1934.4,1933.3,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1772439560988,13.15300994,1934.4,1933.3,24.01402513]
["bitfinex-derivatives","ETHF0:USTF0",1772439561289,13.15300994,1934.4,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439561582,6.36385357,1934.7,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439561583,13.15300994,1934.2,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439563394,13.15300994,1934.2,1933.2,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772439564293,13.15300994,1934.0,1933.1,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772439564593,13.15300994,1933.8,1933.1,11.238]
["bitfinex-derivatives","ETHF0:USTF0",1772439564892,13.15300994,1933.8,1933.1,24.01802513]
["bitfinex-derivatives","ETHF0:USTF0",1772439565093,13.15300994,1933.8,1933.2,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439565491,13.15300994,1933.8,1933.2,24.01902513]
["bitfinex-derivatives","ETHF0:USTF0",1772439566098,13.15300994,1933.8,1933.2,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1772439566295,13.15300994,1933.8,1933.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439566296,13.15300994,1933.6,1933.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439566501,13.15300994,1933.4,1933.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439566796,7.655,1933.5,1933.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439566797,20.81000994,1933.8,1933.1,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439566990,13.15300994,1933.8,1933.1,24.01902513]
["bitfinex-derivatives","ETHF0:USTF0",1772439567795,13.15300994,1933.8,1933.1,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1772439567995,13.15300994,1933.8,1933.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772439568294,13.15300994,1933.8,1933.1,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1772439568488,13.15300994,1933.8,1933.1,24.02402513]
["bitfinex-derivatives","ETHF0:USTF0",1772439568692,7.662,1933.9,1933.1,24.02402513]
["bitfinex-derivatives","ETHF0:USTF0",1772439568693,13.15300994,1934.6,1933.2,14.71112805]
["bitfinex-derivatives","ETHF0:USTF0",1772439568891,13.15300994,1934.5,1933.2,14.71112805]
["bitfinex-derivatives","ETHF0:USTF0",1772439569093,13.15300994,1934.5,1933.3,24.02402513]
["bitfinex-derivatives","ETHF0:USTF0",1772439569489,13.15300994,1934.5,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439569693,13.15300994,1934.3,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439569893,20.82100994,1934.3,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439570098,13.15300994,1934.2,1933.4,12.78002513]
["bitfinex-derivatives","ETHF0:USTF0",1772439571197,13.15300994,1934.2,1933.5,11.245]
["bitfinex-derivatives","ETHF0:USTF0",1772439571897,0.26420357,1934.7,1933.6,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439571898,12.43844555,1934.5,1933.6,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439572296,12.43844555,1934.5,1933.7,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1772439572503,12.43844555,1934.5,1933.7,24.59092089]
["bitfinex-derivatives","ETHF0:USTF0",1772439573006,7.676,1934.4,1933.7,24.59092089]
["bitfinex-derivatives","ETHF0:USTF0",1772439573207,12.43844555,1934.3,1933.7,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439573506,12.43844555,1934.3,1933.7,24.59292089]
["bitfinex-derivatives","ETHF0:USTF0",1772439573802,12.43844555,1934.3,1933.7,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439573997,12.43844555,1934.3,1933.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1772439574203,12.43844555,1934.3,1933.4,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1772439574402,12.43844555,1934.3,1933.5,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439574602,12.43844555,1934.3,1933.4,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1772439575003,12.43844555,1934.3,1933.5,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439576206,12.43844555,1934.5,1933.5,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439576902,12.44418912,1934.7,1933.5,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439577102,12.44418912,1934.7,1933.4,13.18210292]
["bitfinex-derivatives","ETHF0:USTF0",1772439577103,12.44418912,1934.7,1933.8,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439577409,12.44418912,1934.7,1934.0,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439577608,12.44418912,1934.7,1934.0,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1772439578504,12.44418912,1934.7,1934.1,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439578710,0.00574357,1934.7,1934.1,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439578910,12.43844555,1935.0,1934.1,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439580005,12.43844555,1934.9,1934.1,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439580206,12.43844555,1934.9,1934.2,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1772439580406,12.43844555,1934.9,1934.2,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439581015,12.43844555,1934.9,1934.2,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1772439581306,12.43844555,1934.9,1934.3,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439581608,12.44384478,1935.0,1934.3,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439582112,0.00539923,1935.0,1934.3,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439583013,12.43844555,1935.4,1934.3,15.27502381]
["bitfinex-derivatives","ETHF0:USTF0",1772439584025,12.44264911,1935.4,1934.3,15.27502381]
["bitfinex-derivatives","ETHF0:USTF0",1772439584607,12.44264911,1935.4,1934.4,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1772439584814,12.44264911,1935.4,1934.5,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439585013,12.44264911,1935.4,1934.6,24.60992089]
["bitfinex-derivatives","ETHF0:USTF0",1772439585215,12.44264911,1935.4,1934.7,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439586015,12.43844555,1935.2,1934.4,0.00583806]
["bitfinex-derivatives","ETHF0:USTF0",1772439586519,12.43844555,1935.0,1934.4,0.00583806]
["bitfinex-derivatives","ETHF0:USTF0",1772439586915,12.43844555,1935.0,1933.7,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439587114,12.43844555,1934.8,1933.9,13.34392089]
["bitfinex-derivatives","ETHF0:USTF0",1772439587323,12.43844555,1934.8,1934.1,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439587620,12.70122829,1935.0,1934.1,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439588021,12.70122829,1935.0,1934.1,12.60626709]
["bitfinex-derivatives","ETHF0:USTF0",1772439588221,12.70122829,1935.0,1934.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439588423,12.70122829,1935.0,1934.2,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1772439589020,12.70122829,1935.0,1934.2,23.86759945]
["bitfinex-derivatives","ETHF0:USTF0",1772439589518,12.70122829,1935.0,1934.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439589718,12.70122829,1935.0,1934.3,11.268]
["bitfinex-derivatives","ETHF0:USTF0",1772439589915,12.70122829,1935.0,1934.1,0.00566764]
["bitfinex-derivatives","ETHF0:USTF0",1772439590115,12.70122829,1934.8,1934.1,0.00566764]
["bitfinex-derivatives","ETHF0:USTF0",1772439590421,12.70122829,1934.6,1932.9,1.93110292]
["bitfinex-derivatives","ETHF0:USTF0",1772439590722,12.70122829,1934.6,1933.1,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439590723,12.70122829,1934.4,1933.1,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439590923,12.70122829,1934.2,1933.2,23.86759945]
["bitfinex-derivatives","ETHF0:USTF0",1772439591126,12.70122829,1934.1,1933.2,23.86759945]
["bitfinex-derivatives","ETHF0:USTF0",1772439591313,12.70122829,1934.1,1933.2,23.87324461]
["bitfinex-derivatives","ETHF0:USTF0",1772439591516,12.70122829,1934.1,1933.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439591714,12.70122829,1934.1,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439596926,12.70122829,1934.1,1933.2,12.60624461]
["bitfinex-derivatives","ETHF0:USTF0",1772439597322,12.70122829,1934.1,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439597625,12.70122829,1934.0,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439597827,12.70613083,1934.0,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439599522,14.63200117,1934.0,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439599728,12.70613083,1934.0,1933.2,0.00564516]
["bitfinex-derivatives","ETHF0:USTF0",1772439599927,12.96468083,1934.0,1932.8,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439600222,12.96468083,1934.0,1932.6,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439600223,12.70122829,1933.8,1932.6,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439600427,12.70122829,1933.8,1932.9,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439600622,12.70122829,1933.8,1932.5,11.90684941]
["bitfinex-derivatives","ETHF0:USTF0",1772439600822,12.70122829,1933.8,1932.1,18.14223886]
["bitfinex-derivatives","ETHF0:USTF0",1772439600823,12.70122829,1932.6,1932.1,18.14223886]
["bitfinex-derivatives","ETHF0:USTF0",1772439601126,12.70122829,1933.3,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439601433,12.70122829,1933.3,1932.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439602120,12.70122829,1933.1,1932.1,23.84668225]
["bitfinex-derivatives","ETHF0:USTF0",1772439602331,12.70122829,1933.1,1932.1,11.2460828]
["bitfinex-derivatives","ETHF0:USTF0",1772439602533,12.70122829,1932.9,1932.1,11.2460828]
["bitfinex-derivatives","ETHF0:USTF0",1772439602827,12.70122829,1932.9,1932.1,0.0040828]
["bitfinex-derivatives","ETHF0:USTF0",1772439603220,0.00517957,1933.3,1932.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439603433,12.70122829,1933.1,1932.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439605830,12.70122829,1933.0,1932.3,23.84559945]
["bitfinex-derivatives","ETHF0:USTF0",1772439606137,12.70122829,1933.0,1932.3,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439606330,12.70122829,1933.0,1932.3,23.84759945]
["bitfinex-derivatives","ETHF0:USTF0",1772439606831,12.70122829,1933.0,1932.4,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439608629,3.849,1933.1,1932.4,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439609130,12.70122829,1933.1,1932.4,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439609328,12.70122829,1933.1,1932.4,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1772439609532,12.70122829,1933.0,1932.1,23.86768225]
["bitfinex-derivatives","ETHF0:USTF0",1772439609731,12.70122829,1933.0,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439609934,12.70122829,1932.9,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439610127,16.55022829,1932.9,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439610333,3.849,1932.9,1932.2,14.52646979]
["bitfinex-derivatives","ETHF0:USTF0",1772439610534,3.849,1932.9,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439611033,16.55022829,1933.0,1932.2,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439612631,16.55022829,1933.0,1932.4,12.60059945]
["bitfinex-derivatives","ETHF0:USTF0",1772439614738,7.77717957,1933.3,1932.3,11.27]
["bitfinex-derivatives","ETHF0:USTF0",1772439614739,0.00517957,1933.3,1932.7,11.97467971]
["bitfinex-derivatives","ETHF0:USTF0",1772439614937,12.0177619,1933.7,1933.0,11.97467971]
["bitfinex-derivatives","ETHF0:USTF0",1772439615942,12.02248242,1933.7,1933.0,11.97467971]
["bitfinex-derivatives","ETHF0:USTF0",1772439616337,12.02248242,1933.7,1933.0,23.25967971]
["bitfinex-derivatives","ETHF0:USTF0",1772439617734,12.02248242,1933.7,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439618741,12.02248242,1933.7,1933.2,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439619139,12.02248242,1933.7,1933.1,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1772439619839,11.75924656,1933.6,1933.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1772439620738,11.75924656,1933.6,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439620940,0.00472052,1933.7,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439621140,3.69975918,1933.6,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439621443,0.00472052,1933.7,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439621444,11.75924657,1933.7,1933.1,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439621743,11.75924657,1933.7,1933.2,22.67200865]
["bitfinex-derivatives","ETHF0:USTF0",1772439622043,11.75924657,1933.7,1933.2,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1772439622438,11.75924657,1933.7,1933.2,22.67200865]
["bitfinex-derivatives","ETHF0:USTF0",1772439623145,11.75924657,1933.7,1933.2,22.67900865]
["bitfinex-derivatives","ETHF0:USTF0",1772439623837,11.75924657,1933.7,1932.8,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439624044,11.75924656,1933.5,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439627046,11.75924656,1933.4,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439627548,15.60824656,1933.5,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439628041,3.849,1933.5,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439628246,3.849,1933.5,1933.0,13.29087899]
["bitfinex-derivatives","ETHF0:USTF0",1772439629243,3.849,1933.5,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439629444,1e-08,1933.7,1933.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439630241,11.75924656,1933.5,1933.1,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772439630446,11.75924656,1933.5,1932.9,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772439630749,11.75924656,1933.3,1932.6,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772439630944,11.75924656,1933.2,1932.6,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772439631849,11.75924656,1933.2,1932.6,22.71300865]
["bitfinex-derivatives","ETHF0:USTF0",1772439633652,11.75924656,1933.2,1932.7,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1772439633848,11.75924656,1933.2,1932.2,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439633849,11.75924656,1933.1,1932.2,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439634042,11.75924656,1933.0,1932.2,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439634248,11.75924656,1933.0,1932.3,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1772439634448,11.75924656,1933.0,1932.3,22.72800865]
["bitfinex-derivatives","ETHF0:USTF0",1772439634653,11.75924656,1933.0,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439635154,11.75924656,1933.0,1932.4,22.73000865]
["bitfinex-derivatives","ETHF0:USTF0",1772439635348,11.75924656,1933.0,1932.4,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1772439638255,11.75924656,1933.0,1932.4,22.73000865]
["bitfinex-derivatives","ETHF0:USTF0",1772439639451,7.916,1932.9,1932.3,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1772439639657,11.75924656,1932.8,1932.3,10.21281281]
["bitfinex-derivatives","ETHF0:USTF0",1772439639961,11.75924656,1932.8,1932.1,11.3910828]
["bitfinex-derivatives","ETHF0:USTF0",1772439640650,11.75924656,1932.8,1932.1,0.0040828]
["bitfinex-derivatives","ETHF0:USTF0",1772439640856,11.75924656,1932.6,1931.9,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772439641157,11.75924656,1932.5,1931.9,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1772439641556,11.75924656,1932.5,1932.0,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439641757,11.75924656,1932.5,1932.0,11.37066411]
["bitfinex-derivatives","ETHF0:USTF0",1772439642159,11.75924656,1932.5,1932.0,0.00565546]
["bitfinex-derivatives","ETHF0:USTF0",1772439642360,11.75924656,1932.5,1931.6,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439642561,11.75924656,1932.5,1931.8,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439643463,11.75924656,1932.5,1931.8,11.36965523]
["bitfinex-derivatives","ETHF0:USTF0",1772439644258,11.75924656,1932.5,1931.8,0.00464658]
["bitfinex-derivatives","ETHF0:USTF0",1772439644462,11.75924656,1932.5,1931.8,11.40064658]
["bitfinex-derivatives","ETHF0:USTF0",1772439644866,11.75924656,1932.3,1931.8,22.76565523]
["bitfinex-derivatives","ETHF0:USTF0",1772439645061,11.76460212,1932.3,1931.8,22.76565523]
["bitfinex-derivatives","ETHF0:USTF0",1772439645261,11.76460212,1932.3,1931.9,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439645658,6.376,1932.9,1931.9,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439645863,11.75924656,1932.8,1932.2,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439646065,11.75924656,1932.8,1932.3,22.76500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439646464,11.75924656,1932.8,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439646663,11.76324857,1932.8,1932.3,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1772439647068,0.00400201,1932.8,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439647367,11.75924656,1933.0,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439647568,12.21746919,1933.2,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439647868,12.21746919,1933.1,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439648163,12.22307502,1933.1,1932.4,11.36500865]
["bitfinex-derivatives","ETHF0:USTF0",1772439648565,12.21746919,1933.3,1932.6,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439648869,12.21746919,1933.3,1932.5,1.92587034]
["bitfinex-derivatives","ETHF0:USTF0",1772439648870,12.21746919,1933.3,1932.8,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439649670,12.22170087,1933.3,1932.8,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439651761,12.22170087,1933.3,1932.6,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439651961,12.22170087,1933.3,1932.6,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1772439652166,12.22170087,1933.3,1932.7,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439654267,12.21746919,1933.2,1932.7,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439654773,7.99323168,1933.3,1932.7,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439654973,0.00423168,1933.3,1932.7,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439655774,12.22170087,1933.3,1932.7,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439656571,12.22170087,1933.3,1932.8,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1772439656873,12.21746919,1933.2,1932.5,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439657268,12.21746919,1933.2,1932.5,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1772439657872,12.21746919,1933.2,1932.4,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439660275,0.00423168,1933.3,1932.4,13.63291748]
["bitfinex-derivatives","ETHF0:USTF0",1772439660570,12.21746919,1934.0,1932.8,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439660769,12.21746919,1934.0,1933.0,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439660965,12.21746919,1933.9,1933.0,13.63291748]
["bitfinex-derivatives","ETHF0:USTF0",1772439661375,12.21746919,1933.9,1932.9,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1772439661376,12.21746919,1934.7,1933.7,1.92743869]
["bitfinex-derivatives","ETHF0:USTF0",1772439661577,12.22235237,1934.7,1933.9,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439662477,12.21746919,1934.6,1934.0,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1772439662672,12.21746919,1934.6,1933.9,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439663377,0.00488318,1934.7,1933.9,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439663972,12.22235237,1934.7,1933.9,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439664175,0.00488318,1934.7,1934.1,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439664369,12.22235237,1934.7,1934.1,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439664880,12.22235237,1934.7,1934.1,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1772439665075,12.22235237,1934.7,1934.1,23.15447879]
["bitfinex-derivatives","ETHF0:USTF0",1772439665677,12.22235237,1934.7,1934.1,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1772439666481,12.22235237,1934.7,1933.8,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439666681,12.22235237,1934.7,1934.0,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1772439669379,12.22235237,1934.7,1933.9,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439669580,12.22235237,1934.7,1933.9,23.16247879]
["bitfinex-derivatives","ETHF0:USTF0",1772439669982,12.21746919,1934.5,1933.9,23.16347879]
["bitfinex-derivatives","ETHF0:USTF0",1772439671078,12.21746919,1934.5,1933.9,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1772439671280,12.21746919,1934.5,1933.7,0.00415792]
["bitfinex-derivatives","ETHF0:USTF0",1772439671477,12.21746919,1934.3,1933.5,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1772439671676,10.21489869,1934.6,1932.4,6.36558]
["bitfinex-derivatives","ETHF0:USTF0",1772439671677,12.21746919,1934.1,1933.1,11.70547879]
["bitfinex-derivatives","ETHF0:USTF0",1772439671882,12.21746919,1933.9,1933.2,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1772439672283,12.21746919,1933.9,1933.2,23.16847879]
["bitfinex-derivatives","ETHF0:USTF0",1772439672479,12.21746919,1933.9,1933.1,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1772439672782,12.21746919,1933.9,1933.1,11.46826829]
["bitfinex-derivatives","ETHF0:USTF0",1772439673379,12.21746919,1933.9,1933.1,0.00526829]
["bitfinex-derivatives","ETHF0:USTF0",1772439673582,12.21746919,1933.9,1932.7,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1772439673886,12.21746919,1933.9,1932.7,22.77674998]
["bitfinex-derivatives","ETHF0:USTF0",1772439674585,12.21746919,1933.9,1932.7,22.7824193]
["bitfinex-derivatives","ETHF0:USTF0",1772439675584,12.21746919,1933.9,1932.8,11.31374998]
["bitfinex-derivatives","ETHF0:USTF0",1772439676085,12.21746919,1933.9,1932.7,11.46866932]
["bitfinex-derivatives","ETHF0:USTF0",1772439676476,12.21746919,1933.9,1932.7,11.47066932]
["bitfinex-derivatives","ETHF0:USTF0",1772439676681,12.21746919,1933.9,1932.7,22.7844193]
["bitfinex-derivatives","ETHF0:USTF0",1772439677684,18.92246335,1933.8,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439677884,19.14141792,1933.7,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439678084,11.08741792,1933.6,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439680991,11.08741792,1933.5,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439681191,0.25857,1933.8,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439681192,11.08741792,1933.7,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439683994,11.08741792,1934.1,1933.0,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439684188,11.08741792,1934.1,1933.2,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439686084,12.42841792,1934.1,1933.2,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439687893,12.42841792,1934.1,1933.3,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439689188,1.341,1934.1,1933.3,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439689492,12.42841792,1934.1,1933.5,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439689688,11.08741792,1934.1,1933.5,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439690084,11.08741792,1934.3,1933.5,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439691194,11.08741792,1934.6,1933.5,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439691792,11.08741792,1934.6,1933.4,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1772439691997,11.08741792,1934.6,1933.4,22.84516276]
["bitfinex-derivatives","ETHF0:USTF0",1772439692396,11.08741792,1934.6,1933.4,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439693494,11.08741792,1934.4,1933.4,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439693689,11.08741792,1934.2,1933.4,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439693902,12.42841792,1934.2,1933.4,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439698400,12.42841792,1934.2,1933.2,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439699197,12.42841792,1934.2,1933.0,22.84416276]
["bitfinex-derivatives","ETHF0:USTF0",1772439699396,11.08741792,1934.0,1933.0,22.84416276]
["bitfinex-derivatives","ETHF0:USTF0",1772439699696,1.341,1934.1,1933.0,22.84416276]
["bitfinex-derivatives","ETHF0:USTF0",1772439699697,11.08741792,1933.8,1933.0,22.84416276]
["bitfinex-derivatives","ETHF0:USTF0",1772439700400,11.08741792,1933.8,1933.0,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439700802,12.42841792,1933.8,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439701204,11.08741792,1933.7,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439701798,11.08741792,1933.7,1932.7,11.40283208]
["bitfinex-derivatives","ETHF0:USTF0",1772439702604,11.08741792,1933.7,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439702798,11.08741792,1933.5,1932.8,11.39716276]
["bitfinex-derivatives","ETHF0:USTF0",1772439704003,11.08741792,1933.5,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439704700,11.08741792,1933.5,1932.7,11.30803177]
["bitfinex-derivatives","ETHF0:USTF0",1772439707104,12.02830986,1933.8,1932.7,11.30803177]
["bitfinex-derivatives","ETHF0:USTF0",1772439707305,1.341,1933.8,1932.9,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439707513,1.341,1933.8,1932.8,1.92743869]
["bitfinex-derivatives","ETHF0:USTF0",1772439707514,1.341,1933.8,1933.1,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439707816,12.02830986,1933.8,1933.1,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439708911,12.02830986,1933.8,1933.1,21.76602886]
["bitfinex-derivatives","ETHF0:USTF0",1772439709114,12.02830986,1933.8,1933.2,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439709311,12.02830986,1933.8,1933.0,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439711316,10.68730986,1933.8,1933.0,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439713219,12.02830986,1933.8,1932.7,10.32569818]
["bitfinex-derivatives","ETHF0:USTF0",1772439713415,10.68730986,1933.6,1932.7,10.32569818]
["bitfinex-derivatives","ETHF0:USTF0",1772439713612,10.68730986,1933.4,1932.7,10.32569818]
["bitfinex-derivatives","ETHF0:USTF0",1772439715012,10.68730986,1933.6,1932.7,10.32569818]
["bitfinex-derivatives","ETHF0:USTF0",1772439716319,12.02830986,1933.6,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439716515,10.68730986,1933.4,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439716711,10.68730986,1933.3,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439717019,10.69228228,1933.3,1932.7,0.00566932]
["bitfinex-derivatives","ETHF0:USTF0",1772439718920,10.69228228,1933.3,1932.2,21.76002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439719215,10.69228228,1933.3,1931.5,0.60956859]
["bitfinex-derivatives","ETHF0:USTF0",1772439719216,10.68730986,1933.1,1931.9,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439719421,0.25865,1933.2,1931.9,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439719422,10.68730986,1932.9,1931.9,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439719818,10.68730986,1932.9,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439720621,10.68730986,1932.9,1931.9,0.00442142]
["bitfinex-derivatives","ETHF0:USTF0",1772439720622,10.68730986,1932.5,1931.9,0.00442142]
["bitfinex-derivatives","ETHF0:USTF0",1772439720922,10.68730986,1932.4,1931.9,0.00442142]
["bitfinex-derivatives","ETHF0:USTF0",1772439721123,10.68730986,1932.7,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439721422,0.25865,1933.2,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439721423,10.68730986,1933.0,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439722017,10.68730986,1932.8,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439722214,10.68730986,1932.6,1931.9,10.32445028]
["bitfinex-derivatives","ETHF0:USTF0",1772439723521,10.68730986,1932.6,1931.9,0.00442142]
["bitfinex-derivatives","ETHF0:USTF0",1772439724932,10.68730986,1932.3,1931.3,10.29059072]
["bitfinex-derivatives","ETHF0:USTF0",1772439725323,8.165,1932.2,1931.3,10.29059072]
["bitfinex-derivatives","ETHF0:USTF0",1772439725621,10.68730986,1932.1,1931.3,10.29059072]
["bitfinex-derivatives","ETHF0:USTF0",1772439726025,10.68730986,1932.1,1931.3,10.29725111]
["bitfinex-derivatives","ETHF0:USTF0",1772439726419,10.68730986,1932.4,1931.4,1.92847611]
["bitfinex-derivatives","ETHF0:USTF0",1772439726627,10.68730986,1932.4,1931.8,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439726826,10.68730986,1932.8,1931.8,10.32002886]
["bitfinex-derivatives","ETHF0:USTF0",1772439729331,10.68730986,1933.2,1932.2,10.30697582]
["bitfinex-derivatives","ETHF0:USTF0",1772439729528,10.68730986,1933.2,1931.8,1.92847611]
["bitfinex-derivatives","ETHF0:USTF0",1772439729529,10.68730986,1933.0,1932.0,10.30697582]
["bitfinex-derivatives","ETHF0:USTF0",1772439729729,10.68730986,1932.8,1932.0,10.30697582]
["bitfinex-derivatives","ETHF0:USTF0",1772439729930,10.68730986,1932.8,1931.8,21.70858954]
["bitfinex-derivatives","ETHF0:USTF0",1772439730232,10.68730986,1932.8,1931.9,10.27358954]
["bitfinex-derivatives","ETHF0:USTF0",1772439731430,10.68730986,1932.7,1931.7,10.17348977]
["bitfinex-derivatives","ETHF0:USTF0",1772439731626,10.68730986,1932.5,1931.7,10.17348977]
["bitfinex-derivatives","ETHF0:USTF0",1772439734930,12.02830986,1932.5,1931.5,10.07938043]
["bitfinex-derivatives","ETHF0:USTF0",1772439737033,8.187,1932.4,1931.4,10.00849063]
["bitfinex-derivatives","ETHF0:USTF0",1772439737229,9.88236063,1932.3,1931.4,10.00849063]
["bitfinex-derivatives","ETHF0:USTF0",1772439738138,11.22336063,1932.3,1931.4,10.00849063]
["bitfinex-derivatives","ETHF0:USTF0",1772439738939,11.96488526,1932.1,1930.7,9.93756636]
["bitfinex-derivatives","ETHF0:USTF0",1772439739133,10.03640915,1931.9,1930.7,9.93756636]
["bitfinex-derivatives","ETHF0:USTF0",1772439740037,10.04150721,1931.9,1930.7,9.94252766]
["bitfinex-derivatives","ETHF0:USTF0",1772439740436,10.03640915,1931.7,1930.7,9.94252766]
["bitfinex-derivatives","ETHF0:USTF0",1772439740640,11.96488526,1931.5,1930.5,9.9112703]
["bitfinex-derivatives","ETHF0:USTF0",1772439740841,10.03640915,1931.5,1930.7,9.87908814]
["bitfinex-derivatives","ETHF0:USTF0",1772439741534,18.23040915,1931.5,1930.7,9.87908814]
["bitfinex-derivatives","ETHF0:USTF0",1772439741739,10.03640915,1931.5,1930.8,9.87819043]
["bitfinex-derivatives","ETHF0:USTF0",1772439742442,10.03640915,1931.5,1930.7,9.831184]
["bitfinex-derivatives","ETHF0:USTF0",1772439743344,10.03640915,1931.4,1930.7,9.831184]
["bitfinex-derivatives","ETHF0:USTF0",1772439743639,10.03640915,1931.4,1930.7,0.00575433]
["bitfinex-derivatives","ETHF0:USTF0",1772439743839,10.03640915,1931.4,1930.3,9.79259712]
["bitfinex-derivatives","ETHF0:USTF0",1772439744444,10.12547611,1931.5,1930.3,9.79259712]
["bitfinex-derivatives","ETHF0:USTF0",1772439744445,10.03640915,1931.2,1930.3,9.79259712]
["bitfinex-derivatives","ETHF0:USTF0",1772439744944,10.03640915,1931.2,1930.3,9.79659763]
["bitfinex-derivatives","ETHF0:USTF0",1772439745338,18.23840915,1931.1,1930.3,9.79659763]
["bitfinex-derivatives","ETHF0:USTF0",1772439745935,18.23940915,1931.4,1930.5,9.70610328]
["bitfinex-derivatives","ETHF0:USTF0",1772439746138,10.03640915,1931.3,1930.5,9.70610328]
["bitfinex-derivatives","ETHF0:USTF0",1772439746941,10.03640915,1931.3,1930.5,11.63457939]
["bitfinex-derivatives","ETHF0:USTF0",1772439747748,10.03640915,1931.3,1930.5,9.70610328]
["bitfinex-derivatives","ETHF0:USTF0",1772439750043,1.92847611,1931.8,1930.5,11.63457939]
["bitfinex-derivatives","ETHF0:USTF0",1772439750044,18.24540915,1931.5,1930.5,11.63457939]
["bitfinex-derivatives","ETHF0:USTF0",1772439750243,10.03640915,1931.5,1930.9,9.52446388]
["bitfinex-derivatives","ETHF0:USTF0",1772439750637,10.03640915,1931.7,1930.9,9.52446388]
["bitfinex-derivatives","ETHF0:USTF0",1772439751543,10.03640915,1931.7,1930.7,9.49255415]
["bitfinex-derivatives","ETHF0:USTF0",1772439752047,10.03640915,1931.5,1930.7,9.49255415]
["bitfinex-derivatives","ETHF0:USTF0",1772439752436,10.03640915,1931.5,1930.4,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1772439752649,10.03640915,1931.5,1930.5,9.34235952]
["bitfinex-derivatives","ETHF0:USTF0",1772439755548,10.03640915,1931.5,1930.5,11.27083563]
["bitfinex-derivatives","ETHF0:USTF0",1772439755750,10.03640915,1931.3,1930.5,11.27083563]
["bitfinex-derivatives","ETHF0:USTF0",1772439756152,10.03640915,1931.3,1930.5,9.34235952]
["bitfinex-derivatives","ETHF0:USTF0",1772439759157,10.03640915,1931.5,1930.8,9.21488121]
["bitfinex-derivatives","ETHF0:USTF0",1772439759448,10.03640915,1931.3,1930.8,9.21488121]
["bitfinex-derivatives","ETHF0:USTF0",1772439760856,10.03640915,1931.3,1930.6,9.17703755]
["bitfinex-derivatives","ETHF0:USTF0",1772439762152,10.03640915,1931.3,1930.3,0.00400051]
["bitfinex-derivatives","ETHF0:USTF0",1772439762153,10.03640915,1930.8,1929.6,9.17172013]
["bitfinex-derivatives","ETHF0:USTF0",1772439762356,10.03640915,1930.5,1929.6,9.17172013]
["bitfinex-derivatives","ETHF0:USTF0",1772439762557,10.03640915,1930.3,1929.4,9.17172013]
["bitfinex-derivatives","ETHF0:USTF0",1772439762751,18.59648526,1930.3,1929.3,1.40825896]
["bitfinex-derivatives","ETHF0:USTF0",1772439762950,18.59648526,1930.3,1929.2,9.14210961]
["bitfinex-derivatives","ETHF0:USTF0",1772439762951,10.03640915,1930.2,1929.2,9.14210961]
["bitfinex-derivatives","ETHF0:USTF0",1772439763153,10.03640915,1930.0,1929.2,9.14633458]
["bitfinex-derivatives","ETHF0:USTF0",1772439763455,10.03640915,1929.8,1929.2,9.14633458]
["bitfinex-derivatives","ETHF0:USTF0",1772439763768,10.03640915,1929.8,1928.5,9.11153275]
["bitfinex-derivatives","ETHF0:USTF0",1772439763769,10.03640915,1929.6,1928.5,9.11153275]
["bitfinex-derivatives","ETHF0:USTF0",1772439763952,10.03640915,1929.4,1928.5,9.11153275]
["bitfinex-derivatives","ETHF0:USTF0",1772439764856,10.03640915,1929.4,1928.5,9.11595563]
["bitfinex-derivatives","ETHF0:USTF0",1772439765058,10.03640915,1929.3,1928.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1772439765248,10.03640915,1929.1,1928.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1772439766854,1.92847611,1929.4,1928.5,10.03228806]
["bitfinex-derivatives","ETHF0:USTF0",1772439766855,10.03640915,1928.9,1928.5,10.03228806]
["bitfinex-derivatives","ETHF0:USTF0",1772439767051,8.251,1929.0,1928.5,10.03228806]
["bitfinex-derivatives","ETHF0:USTF0",1772439767254,9.74305532,1929.8,1928.7,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439767856,8.254,1929.7,1928.7,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439768055,9.74305532,1929.6,1928.7,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439768451,8.255,1929.5,1928.7,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439768653,9.74305532,1929.3,1928.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1772439768859,9.74305532,1929.1,1928.5,0.00442288]
["bitfinex-derivatives","ETHF0:USTF0",1772439772955,9.74305532,1929.1,1927.3,7.79259984]
["bitfinex-derivatives","ETHF0:USTF0",1772439772956,9.74305532,1929.1,1928.1,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439774162,9.74305532,1929.1,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439774361,9.74305532,1928.9,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439775062,9.74305532,1928.9,1928.1,11.45678673]
["bitfinex-derivatives","ETHF0:USTF0",1772439775264,18.02905532,1928.9,1928.1,11.45678673]
["bitfinex-derivatives","ETHF0:USTF0",1772439775758,18.02905532,1928.9,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439775759,9.74305532,1928.8,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439775960,9.7476679,1928.8,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439776867,6.63401,1929.6,1928.1,9.52831062]
["bitfinex-derivatives","ETHF0:USTF0",1772439776868,18.03305532,1929.2,1928.5,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439777066,9.74305532,1929.1,1928.5,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439777766,9.74776303,1929.1,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439778267,9.74305532,1929.0,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439779061,11.67153143,1929.0,1928.1,0.0061735]
["bitfinex-derivatives","ETHF0:USTF0",1772439779263,18.03905532,1928.9,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439779568,8.296,1928.9,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439779868,8.30370771,1929.1,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439780068,9.74305532,1929.0,1928.2,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439780469,9.74305532,1929.4,1928.7,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439780668,9.74305532,1929.4,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439781366,9.74305532,1930.1,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439781566,9.74305532,1929.9,1929.0,11.45061323]
["bitfinex-derivatives","ETHF0:USTF0",1772439782382,9.74305532,1929.9,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439786674,9.74775763,1929.9,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439786874,9.74305532,1929.9,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439787071,9.74305532,1929.8,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439787275,9.74775763,1929.8,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439787477,9.74305532,1929.8,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439788073,9.74305532,1930.0,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439789379,9.74775763,1930.0,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439790479,9.74305532,1929.8,1929.0,9.52213712]
["bitfinex-derivatives","ETHF0:USTF0",1772439790878,9.74305532,1929.8,1928.6,9.20811695]
["bitfinex-derivatives","ETHF0:USTF0",1772439791682,9.74305532,1929.6,1928.6,9.20811695]
["bitfinex-derivatives","ETHF0:USTF0",1772439792274,9.74775763,1929.6,1928.6,9.20811695]
["bitfinex-derivatives","ETHF0:USTF0",1772439794887,9.65977127,1929.4,1928.6,9.20811695]
["bitfinex-derivatives","ETHF0:USTF0",1772439795090,9.65977127,1929.2,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439795290,9.65977127,1929.1,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439795591,9.66447358,1929.1,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439795785,9.65977127,1929.1,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439795985,9.66447358,1929.0,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439796186,9.65977127,1929.3,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439796685,8.309,1929.4,1928.4,8.91271632]
["bitfinex-derivatives","ETHF0:USTF0",1772439796890,9.65977127,1929.3,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439797986,9.61840048,1929.3,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439799389,9.62310279,1929.3,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439800286,9.61840048,1929.2,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439800487,9.62310279,1929.2,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439800685,9.61840048,1929.2,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439801089,9.62310279,1929.2,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439801284,9.61840048,1929.2,1928.5,8.91320471]
["bitfinex-derivatives","ETHF0:USTF0",1772439801888,9.61840048,1929.2,1928.4,1.56215804]
["bitfinex-derivatives","ETHF0:USTF0",1772439802193,9.61840048,1929.0,1927.9,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439802492,11.55688621,1928.8,1927.9,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439802790,9.61840048,1928.6,1927.5,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439802992,9.61840048,1928.4,1927.5,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439803293,9.61840048,1928.2,1927.5,9.74450197]
["bitfinex-derivatives","ETHF0:USTF0",1772439803992,9.62310279,1928.0,1927.5,9.74450197]
["bitfinex-derivatives","ETHF0:USTF0",1772439804191,9.61840048,1928.0,1927.5,9.74450197]
["bitfinex-derivatives","ETHF0:USTF0",1772439804593,0.00470231,1927.9,1927.5,9.74450197]
["bitfinex-derivatives","ETHF0:USTF0",1772439805193,0.00470231,1927.9,1926.8,1.93378342]
["bitfinex-derivatives","ETHF0:USTF0",1772439805194,9.61840048,1927.5,1926.0,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439805389,9.61840048,1927.3,1926.0,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439805588,9.61840048,1927.3,1926.1,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439805789,9.61840048,1927.5,1926.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439806194,9.61840048,1927.5,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439806794,0.00470231,1927.4,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439806995,9.61840048,1927.3,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439807389,8.323,1927.6,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439807390,9.61840048,1927.2,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439807693,9.61840048,1927.4,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439808391,17.94440048,1927.7,1926.7,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439808587,9.61840048,1927.7,1926.7,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439808785,17.94440048,1927.9,1926.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439808986,9.61840048,1926.9,1926.4,9.74495097]
["bitfinex-derivatives","ETHF0:USTF0",1772439809190,9.61840048,1926.7,1926.2,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439809592,9.61840048,1926.7,1925.7,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439809892,8.327,1926.8,1925.7,11.67395438]
["bitfinex-derivatives","ETHF0:USTF0",1772439809893,9.61840048,1926.8,1925.7,11.67395438]
["bitfinex-derivatives","ETHF0:USTF0",1772439810295,9.61840048,1926.8,1925.7,11.68066093]
["bitfinex-derivatives","ETHF0:USTF0",1772439810694,17.95040048,1926.8,1925.7,11.68066093]
["bitfinex-derivatives","ETHF0:USTF0",1772439810889,9.61840048,1926.7,1925.7,11.36370655]
["bitfinex-derivatives","ETHF0:USTF0",1772439811094,9.61840048,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439811292,8.332,1926.8,1925.7,0.00670655]
["bitfinex-derivatives","ETHF0:USTF0",1772439811293,9.61840048,1926.3,1925.7,0.00670655]
["bitfinex-derivatives","ETHF0:USTF0",1772439811495,9.61840048,1926.1,1925.1,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439811702,8.333,1926.0,1925.1,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439812200,17.95140048,1926.4,1925.3,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439812396,9.61840048,1926.3,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439812597,0.00364813,1926.9,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439812598,9.61840048,1926.6,1925.3,11.67862669]
["bitfinex-derivatives","ETHF0:USTF0",1772439812998,9.61840048,1926.8,1925.7,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439813301,9.61840048,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439813495,9.62310279,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439813692,9.61840048,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439813897,0.00470231,1926.6,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439814396,0.00470231,1926.5,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439814699,9.61840048,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439814899,0.00470231,1926.5,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439815301,9.61840048,1926.7,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439815602,9.61840048,1926.6,1925.8,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439815796,0.00364813,1926.9,1926.0,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439815999,0.00470231,1926.7,1926.0,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439816402,0.00470231,1926.6,1926.0,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439816699,9.61840048,1926.4,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439816899,9.61840048,1925.7,1925.3,0.00467231]
["bitfinex-derivatives","ETHF0:USTF0",1772439817396,9.61840048,1925.7,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439818192,8.334,1926.1,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439818397,17.95240048,1926.1,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439818703,9.61840048,1926.0,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439818899,8.336,1926.2,1925.3,9.74484327]
["bitfinex-derivatives","ETHF0:USTF0",1772439819404,9.62204861,1926.9,1925.7,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439819801,9.61840048,1926.7,1925.7,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1772439820102,9.61840048,1926.7,1925.6,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439820299,9.61840048,1926.5,1925.6,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439820501,9.61840048,1926.5,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439821303,9.61840048,1926.3,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439821602,9.61840048,1926.1,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439822000,8.31790342,1926.8,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439822001,8.341,1926.3,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439822300,17.95940048,1926.3,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439822505,9.61840048,1926.2,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439824707,17.95940048,1926.4,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439824905,9.61840048,1926.4,1925.4,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439826198,9.61840048,1926.4,1925.4,11.67395438]
["bitfinex-derivatives","ETHF0:USTF0",1772439826704,9.61840048,1926.4,1925.5,9.74017096]
["bitfinex-derivatives","ETHF0:USTF0",1772439830713,9.5961555,1926.2,1925.3,9.13509671]
["bitfinex-derivatives","ETHF0:USTF0",1772439830915,9.5961555,1926.1,1925.3,9.13509671]
["bitfinex-derivatives","ETHF0:USTF0",1772439831113,9.5961555,1926.1,1925.3,0.00467231]
["bitfinex-derivatives","ETHF0:USTF0",1772439831916,9.5961555,1925.9,1924.4,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439832217,9.5961555,1925.7,1924.4,11.06420782]
["bitfinex-derivatives","ETHF0:USTF0",1772439833021,9.5961555,1925.7,1924.4,11.06859927]
["bitfinex-derivatives","ETHF0:USTF0",1772439835418,9.5961555,1925.7,1924.6,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439837124,9.5961555,1925.7,1924.6,11.06420782]
["bitfinex-derivatives","ETHF0:USTF0",1772439837626,9.5961555,1925.9,1925.0,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439837825,9.5961555,1926.2,1925.1,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439840621,9.5961555,1926.2,1925.2,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439841631,9.5961555,1926.5,1925.4,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439842725,9.5961555,1926.5,1925.6,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439842922,9.5961555,1926.5,1925.8,9.1304244]
["bitfinex-derivatives","ETHF0:USTF0",1772439843122,9.5961555,1926.5,1925.8,9.13478993]
["bitfinex-derivatives","ETHF0:USTF0",1772439843530,9.5961555,1926.5,1925.8,0.00436553]
["bitfinex-derivatives","ETHF0:USTF0",1772439845934,9.5961555,1926.5,1925.8,9.13478993]
["bitfinex-derivatives","ETHF0:USTF0",1772439853639,8.87832028,1926.8,1925.8,11.07546176]
["bitfinex-derivatives","ETHF0:USTF0",1772439853940,8.84221985,1926.8,1925.9,9.33825558]
["bitfinex-derivatives","ETHF0:USTF0",1772439854542,8.84221985,1926.8,1925.8,1.94503736]
["bitfinex-derivatives","ETHF0:USTF0",1772439854543,8.88196841,1926.9,1926.1,9.33825558]
["bitfinex-derivatives","ETHF0:USTF0",1772439854740,8.87832028,1926.7,1925.9,20.62725558]
["bitfinex-derivatives","ETHF0:USTF0",1772439854940,8.87832028,1926.7,1926.0,9.33825558]
["bitfinex-derivatives","ETHF0:USTF0",1772439855137,8.87832028,1926.7,1926.0,11.27892741]
["bitfinex-derivatives","ETHF0:USTF0",1772439855739,8.87832028,1926.7,1926.0,9.33825558]
["bitfinex-derivatives","ETHF0:USTF0",1772439856141,8.88196841,1926.9,1926.0,11.27892741]
["bitfinex-derivatives","ETHF0:USTF0",1772439856341,8.87832028,1927.8,1926.8,11.27892741]
["bitfinex-derivatives","ETHF0:USTF0",1772439856845,8.87832028,1927.5,1926.8,11.27892741]
["bitfinex-derivatives","ETHF0:USTF0",1772439857339,8.88469673,1927.5,1926.8,11.27892741]
["bitfinex-derivatives","ETHF0:USTF0",1772439858550,9.58641979,1927.3,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439858840,9.58641979,1927.3,1926.2,1.94067183]
["bitfinex-derivatives","ETHF0:USTF0",1772439858841,9.58641979,1927.3,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439859039,8.374,1927.4,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439859040,9.58641979,1926.8,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439859442,12.18161979,1926.7,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439859642,9.58641979,1926.9,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860045,12.18161979,1926.8,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860242,8.374,1927.0,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860243,9.58641979,1927.0,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860445,9.58641979,1927.2,1926.6,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860640,9.58641979,1927.2,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439860844,9.58641979,1927.1,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439861046,9.58641979,1927.1,1926.6,20.69748139]
["bitfinex-derivatives","ETHF0:USTF0",1772439861649,9.58641979,1927.4,1926.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1772439861848,9.58641979,1927.2,1926.6,11.297]
["bitfinex-derivatives","ETHF0:USTF0",1772439862249,9.58641979,1927.1,1926.6,20.69748139]
["bitfinex-derivatives","ETHF0:USTF0",1772439862450,9.58641979,1927.1,1926.5,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1772439862639,9.58641979,1927.1,1926.6,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439862846,9.58641979,1927.3,1926.6,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439863044,9.59279624,1927.5,1926.8,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439863445,12.18161979,1927.4,1926.8,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439864853,9.58641979,1927.1,1926.6,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439865149,9.58641979,1927.3,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439865349,9.58641979,1927.2,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439865745,12.18161979,1927.2,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439865946,9.58641979,1927.1,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439866250,9.58641979,1927.2,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439866950,9.58641979,1927.1,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439867648,9.58641979,1927.0,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439867851,17.97241979,1927.4,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439868044,9.58641979,1927.3,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439868249,9.58641979,1927.3,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439868449,9.58641979,1927.1,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439869057,9.58641979,1927.0,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439870555,9.58641979,1926.9,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439871758,9.58641979,1927.3,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439872058,9.58641979,1927.1,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439872350,12.18161979,1927.1,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439872653,9.58641979,1927.0,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439873453,12.18161979,1927.0,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439873655,2.5952,1927.0,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439873854,9.58641979,1927.2,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439874658,12.18161979,1927.2,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439875854,9.58641979,1927.1,1926.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439876052,2.5952,1927.1,1926.1,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439876255,8.40637645,1927.5,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439876256,9.58641979,1927.0,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439876654,9.58641979,1926.9,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439876853,9.58641979,1926.9,1926.1,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439877053,9.58641979,1926.9,1926.2,20.73048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439877254,9.58641979,1926.9,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439877459,9.58641979,1926.7,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439877957,2.5952,1926.6,1926.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439878160,9.58641979,1927.1,1926.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439878356,9.58641979,1927.1,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439878555,2.43908395,1927.1,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439878752,6.22753301,1927.9,1926.7,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439878753,9.58641979,1928.1,1927.1,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439879056,9.58641979,1927.9,1927.2,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1772439879360,9.58641979,1927.8,1927.1,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439879656,9.58641979,1927.8,1927.2,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1772439879857,9.59192428,1927.8,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439880253,2.43908395,1927.6,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439880659,2.43908395,1927.5,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439880853,9.59192428,1927.8,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439881350,12.02550374,1927.6,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439881554,9.58641979,1927.6,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439881859,2.43908395,1927.4,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439882359,2.43908395,1927.3,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439882558,0.00550449,1927.8,1927.2,20.74574266]
["bitfinex-derivatives","ETHF0:USTF0",1772439882559,9.58641979,1927.7,1927.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439882763,2.29706118,1927.5,1927.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439882957,9.58641979,1927.7,1927.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439883161,0.00550449,1927.8,1927.3,11.34115322]
["bitfinex-derivatives","ETHF0:USTF0",1772439883459,8.412,1928.3,1927.3,11.34115322]
["bitfinex-derivatives","ETHF0:USTF0",1772439883460,9.58641979,1928.1,1927.3,11.34115322]
["bitfinex-derivatives","ETHF0:USTF0",1772439884058,9.58641979,1928.0,1927.3,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439884258,9.58641979,1928.0,1927.4,20.75448139]
["bitfinex-derivatives","ETHF0:USTF0",1772439884458,9.59008758,1928.0,1927.4,20.75448139]
["bitfinex-derivatives","ETHF0:USTF0",1772439884659,2.29706118,1927.8,1927.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439885058,9.59008758,1928.0,1927.5,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439885253,9.59008758,1928.0,1927.3,20.75848139]
["bitfinex-derivatives","ETHF0:USTF0",1772439885555,10.01815863,1927.8,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439885964,9.58641979,1927.8,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439886163,0.43173884,1927.6,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439886464,9.58641979,1927.9,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439886654,0.43173884,1927.6,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439886857,9.58641979,1927.9,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439887057,0.00366779,1928.0,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439887264,0.43173884,1927.8,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439887763,0.43173884,1927.7,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439887965,0.00366779,1928.0,1927.4,9.40048139]
["bitfinex-derivatives","ETHF0:USTF0",1772439889565,8.88846817,1928.0,1927.2,9.15615109]
["bitfinex-derivatives","ETHF0:USTF0",1772439890056,8.88846817,1928.0,1927.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1772439890261,17.30446817,1928.0,1927.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1772439890461,8.88480038,1927.9,1927.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1772439892369,8.88480038,1927.9,1927.3,20.52688982]
["bitfinex-derivatives","ETHF0:USTF0",1772439893671,8.88480038,1927.9,1927.2,9.15615109]
["bitfinex-derivatives","ETHF0:USTF0",1772439893868,8.88480038,1927.9,1927.2,0.00626127]
["bitfinex-derivatives","ETHF0:USTF0",1772439894171,10.82547221,1927.9,1926.8,20.53888982]
["bitfinex-derivatives","ETHF0:USTF0",1772439894372,8.88480038,1927.7,1926.6,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439894571,8.88480038,1927.5,1926.6,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439894973,8.88480038,1927.5,1926.8,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439895170,8.88480038,1927.4,1926.8,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439895771,8.88480038,1927.4,1926.7,13.32767183]
["bitfinex-derivatives","ETHF0:USTF0",1772439895772,8.88480038,1927.4,1926.7,20.53688982]
["bitfinex-derivatives","ETHF0:USTF0",1772439895973,8.88480038,1927.4,1926.8,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439896173,8.88480038,1927.3,1926.8,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439897676,10.22580038,1927.7,1927.1,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439897878,8.88480038,1927.7,1927.1,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439899084,8.88480038,1927.7,1926.9,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439899281,8.88480038,1927.6,1926.9,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439899885,8.88480038,1927.6,1926.8,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439900481,9.14422038,1927.6,1926.6,9.15553761]
["bitfinex-derivatives","ETHF0:USTF0",1772439900883,8.88480038,1927.3,1926.6,0.00564779]
["bitfinex-derivatives","ETHF0:USTF0",1772439901187,8.88480038,1927.1,1926.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439901577,8.88480038,1927.1,1926.3,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1772439902083,8.88480038,1927.1,1926.3,20.55288982]
["bitfinex-derivatives","ETHF0:USTF0",1772439902282,8.88480038,1927.1,1926.3,20.55817275]
["bitfinex-derivatives","ETHF0:USTF0",1772439903190,8.88480038,1927.1,1926.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439905589,8.88480038,1927.3,1926.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439905787,8.88480038,1927.1,1926.3,0.00528293]
["bitfinex-derivatives","ETHF0:USTF0",1772439905986,8.88480038,1926.9,1926.3,9.15517275]
["bitfinex-derivatives","ETHF0:USTF0",1772439907090,2.19866537,1927.6,1926.3,9.15517275]
["bitfinex-derivatives","ETHF0:USTF0",1772439907091,8.88480038,1927.3,1926.5,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439907290,1.341,1927.7,1926.5,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439907291,8.88480038,1927.5,1926.5,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439908088,8.88480038,1927.6,1926.5,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439908788,8.88480038,1927.8,1926.7,1.93924537]
["bitfinex-derivatives","ETHF0:USTF0",1772439908987,8.88480038,1927.8,1926.9,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439910290,17.34746817,1928.0,1927.1,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439910491,17.34746817,1928.0,1927.3,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439910795,8.88480038,1927.9,1927.3,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439912894,8.88480038,1927.9,1927.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439913389,0.00366779,1928.0,1927.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439913692,8.88480038,1928.4,1927.4,9.14988982]
["bitfinex-derivatives","ETHF0:USTF0",1772439914099,8.86473911,1929.0,1927.7,8.82032569]
["bitfinex-derivatives","ETHF0:USTF0",1772439914394,8.465,1929.1,1927.6,1.93924537]
["bitfinex-derivatives","ETHF0:USTF0",1772439914395,8.86473911,1928.9,1927.9,8.82032569]
["bitfinex-derivatives","ETHF0:USTF0",1772439914597,0.0055883,1928.9,1927.9,10.76364793]
["bitfinex-derivatives","ETHF0:USTF0",1772439914791,8.87032741,1928.9,1927.9,10.76364793]
["bitfinex-derivatives","ETHF0:USTF0",1772439914993,8.87032741,1928.9,1928.1,8.82032569]
["bitfinex-derivatives","ETHF0:USTF0",1772439915595,0.0055883,1928.9,1928.1,8.82032569]
["bitfinex-derivatives","ETHF0:USTF0",1772439915796,8.86473911,1929.2,1928.1,10.75957106]
["bitfinex-derivatives","ETHF0:USTF0",1772439916694,8.86844363,1929.2,1928.1,10.75957106]
["bitfinex-derivatives","ETHF0:USTF0",1772439917489,8.86844363,1929.2,1928.3,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439917694,8.86844363,1929.2,1928.5,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439918295,8.77722203,1929.4,1928.6,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1772439918599,8.77722203,1929.5,1928.7,10.21461039]
["bitfinex-derivatives","ETHF0:USTF0",1772439919099,8.77722203,1929.5,1928.5,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439919299,8.78178084,1929.5,1928.5,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439919696,8.78178084,1929.5,1928.2,19.69136502]
["bitfinex-derivatives","ETHF0:USTF0",1772439919997,8.78178084,1929.5,1928.3,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439920797,8.78178084,1929.5,1928.3,19.69136502]
["bitfinex-derivatives","ETHF0:USTF0",1772439921102,8.78178084,1929.5,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439922101,8.467,1929.4,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439922398,8.77722203,1929.3,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439923797,8.77722203,1929.3,1928.2,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439929407,8.77722203,1929.3,1928.1,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1772439929408,8.77722203,1929.3,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439929605,8.77722203,1929.3,1928.6,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439930306,8.77722203,1929.3,1928.4,19.39636502]
["bitfinex-derivatives","ETHF0:USTF0",1772439930502,8.77722203,1929.3,1928.5,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439931600,8.77722203,1929.3,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439935499,8.77722203,1929.1,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439935701,8.77722203,1929.0,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439938009,8.77722203,1928.8,1928.1,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439939311,9.03645203,1928.9,1928.1,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439939705,8.77722203,1928.9,1928.1,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439941407,8.77722203,1929.3,1928.4,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439941611,8.78178084,1929.5,1928.6,10.21461039]
["bitfinex-derivatives","ETHF0:USTF0",1772439941913,8.78178084,1929.5,1928.7,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439944814,0.00455881,1929.5,1928.7,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439945113,8.78178084,1929.5,1928.7,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439953018,0.00455881,1929.5,1928.7,8.27536502]
["bitfinex-derivatives","ETHF0:USTF0",1772439953217,8.52121416,1929.7,1929.0,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439953720,8.52121416,1929.7,1928.7,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439954220,8.52607925,1929.7,1928.7,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439954821,8.52121416,1929.6,1928.7,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439957723,8.52121416,1929.6,1928.8,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439959223,8.52121416,1929.6,1928.6,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439962725,8.52121416,1929.4,1928.6,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439963118,8.52121416,1929.5,1928.6,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439963314,0.00486509,1929.7,1928.9,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439963522,9.86221416,1930.0,1929.1,10.60354534]
["bitfinex-derivatives","ETHF0:USTF0",1772439963714,8.52121416,1930.4,1929.5,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439963921,8.52121416,1930.5,1929.7,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439964414,8.52683051,1930.5,1929.7,8.66957595]
["bitfinex-derivatives","ETHF0:USTF0",1772439965421,8.52121416,1930.4,1929.7,8.66957595]
["bitfinex-derivatives","ETHF0:USTF0",1772439966215,8.52121416,1930.4,1929.7,0.00527598]
["bitfinex-derivatives","ETHF0:USTF0",1772439969429,8.52121416,1930.2,1929.2,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439969626,8.52121416,1930.0,1929.2,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439970226,8.52121416,1930.0,1929.2,10.59736394]
["bitfinex-derivatives","ETHF0:USTF0",1772439970427,8.52121416,1930.0,1929.2,8.66958254]
["bitfinex-derivatives","ETHF0:USTF0",1772439971031,8.52121416,1930.1,1929.2,8.66958254]
["bitfinex-derivatives","ETHF0:USTF0",1772439971331,8.52121416,1930.1,1929.2,10.60264651]
["bitfinex-derivatives","ETHF0:USTF0",1772439972631,8.52121416,1930.1,1929.6,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439973128,8.52121416,1930.3,1929.6,8.66429997]
["bitfinex-derivatives","ETHF0:USTF0",1772439974427,0.00561635,1930.5,1929.9,7.73006843]
["bitfinex-derivatives","ETHF0:USTF0",1772439974428,7.96639161,1930.5,1929.9,7.73006843]
["bitfinex-derivatives","ETHF0:USTF0",1772439979744,8.4164602,1930.4,1929.9,7.73006843]
["bitfinex-derivatives","ETHF0:USTF0",1772439981242,0.00561635,1930.5,1929.9,7.73006843]
["bitfinex-derivatives","ETHF0:USTF0",1772439981442,8.42207655,1930.5,1929.9,7.73006843]
["bitfinex-derivatives","ETHF0:USTF0",1772439981941,0.00561635,1930.5,1929.9,9.6631324]
["bitfinex-derivatives","ETHF0:USTF0",1772439982146,0.00561635,1930.5,1930.0,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439984442,8.42207655,1930.5,1930.0,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439985441,8.4164602,1930.2,1929.3,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439985643,8.4164602,1930.0,1929.3,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439986045,8.4164602,1930.1,1929.3,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439990649,9.76307655,1930.5,1929.5,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439992051,8.4164602,1930.3,1929.3,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439992253,8.4164602,1930.3,1929.5,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439992452,9.76307655,1930.5,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439992653,8.42207655,1930.5,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439997857,0.00561635,1930.5,1930.0,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439998754,8.4164602,1930.8,1930.0,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439999664,8.42095119,1930.8,1929.9,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772439999860,8.4164602,1930.6,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772440000164,8.4164602,1930.4,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772440004861,8.4164602,1930.6,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772440006069,8.4164602,1930.5,1929.8,8.15343281]
["bitfinex-derivatives","ETHF0:USTF0",1772440012865,8.4164602,1930.5,1929.6,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440013562,7.53939818,1930.3,1929.3,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440013767,2.19209397,1930.4,1929.3,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440013768,7.53939818,1930.1,1929.3,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440016074,7.53939818,1930.1,1929.2,8.09909564]
["bitfinex-derivatives","ETHF0:USTF0",1772440016375,7.53939818,1930.1,1929.2,0.00528257]
["bitfinex-derivatives","ETHF0:USTF0",1772440016569,6.37357,1930.0,1929.2,0.00528257]
["bitfinex-derivatives","ETHF0:USTF0",1772440016776,7.53939818,1929.8,1928.9,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440017071,7.53939818,1929.6,1928.3,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440017674,7.53939818,1929.6,1928.3,8.09855185]
["bitfinex-derivatives","ETHF0:USTF0",1772440018170,16.19439818,1929.5,1928.6,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440018785,7.53939818,1929.6,1928.9,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440019274,7.53939818,1929.9,1928.9,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440019876,7.53939818,1929.9,1929.2,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440021565,0.25904,1930.4,1928.7,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1772440021566,7.53939818,1930.3,1929.4,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440021766,7.53939818,1930.2,1929.4,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440023878,7.53939818,1930.2,1929.2,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440024376,7.53939818,1930.0,1929.2,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440025379,7.53939818,1930.2,1929.4,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440027678,7.53939818,1930.4,1929.4,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440030782,7.53939818,1930.4,1929.5,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440038089,8.03699149,1930.2,1929.5,8.09381307]
["bitfinex-derivatives","ETHF0:USTF0",1772440038387,8.03699149,1930.2,1929.1,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440042192,8.03699149,1930.0,1929.1,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440050495,8.03699149,1930.0,1928.3,1.66773263]
["bitfinex-derivatives","ETHF0:USTF0",1772440050496,8.03699149,1929.6,1928.4,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440050689,8.03699149,1929.4,1928.4,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440050891,8.03699149,1929.2,1928.3,0.00473878]
["bitfinex-derivatives","ETHF0:USTF0",1772440051094,8.03699149,1929.0,1928.3,0.00473878]
["bitfinex-derivatives","ETHF0:USTF0",1772440051389,8.29622149,1928.9,1927.9,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440052293,8.29622149,1928.9,1927.9,7.82601513]
["bitfinex-derivatives","ETHF0:USTF0",1772440052501,8.03699149,1928.6,1927.9,0.00368499]
["bitfinex-derivatives","ETHF0:USTF0",1772440053197,8.03699149,1928.4,1927.9,0.00368499]
["bitfinex-derivatives","ETHF0:USTF0",1772440053498,8.03699149,1928.4,1927.7,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440053997,8.03699149,1928.4,1927.3,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440054298,8.03699149,1928.4,1927.3,7.82894745]
["bitfinex-derivatives","ETHF0:USTF0",1772440054898,8.03699149,1928.2,1927.3,7.82894745]
["bitfinex-derivatives","ETHF0:USTF0",1772440055402,8.03699149,1928.2,1927.3,0.00661731]
["bitfinex-derivatives","ETHF0:USTF0",1772440055701,8.03699149,1928.1,1927.1,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440056696,8.03699149,1928.1,1927.1,7.82748108]
["bitfinex-derivatives","ETHF0:USTF0",1772440056996,8.03699149,1928.1,1927.1,0.00515094]
["bitfinex-derivatives","ETHF0:USTF0",1772440057192,8.03699149,1928.1,1926.6,1.93316374]
["bitfinex-derivatives","ETHF0:USTF0",1772440057193,8.03699149,1927.7,1926.6,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440057495,0.25939,1927.8,1926.6,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440057496,8.03699149,1927.5,1926.6,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440058195,8.04096707,1927.5,1926.6,7.8271835]
["bitfinex-derivatives","ETHF0:USTF0",1772440058397,16.70396707,1927.5,1926.6,7.8271835]
["bitfinex-derivatives","ETHF0:USTF0",1772440058692,8.03699149,1927.4,1926.6,7.8271835]
["bitfinex-derivatives","ETHF0:USTF0",1772440059800,8.03699149,1927.2,1926.6,7.8271835]
["bitfinex-derivatives","ETHF0:USTF0",1772440064005,8.04096707,1927.5,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440064404,8.03699149,1927.4,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440065300,8.68297558,1927.5,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440065609,0.00397558,1927.5,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440066705,8.03699149,1927.9,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440067608,8.04286594,1927.9,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440070402,7.74858673,1927.7,1926.8,7.82233014]
["bitfinex-derivatives","ETHF0:USTF0",1772440070610,7.74858673,1927.5,1926.6,7.4153509]
["bitfinex-derivatives","ETHF0:USTF0",1772440071314,7.74858673,1927.5,1926.4,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440071315,7.74858673,1927.4,1926.4,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440071912,7.75446118,1927.9,1927.3,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440072116,7.75446118,1927.9,1927.3,7.41536304]
["bitfinex-derivatives","ETHF0:USTF0",1772440072612,7.75446118,1927.9,1926.3,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1772440072909,7.75446118,1927.9,1926.4,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440073110,7.75446118,1927.9,1926.5,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440073412,7.75446118,1927.9,1926.8,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440073614,7.75446118,1927.9,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440076714,8.694,1927.8,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440076919,16.44258673,1927.8,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440077121,7.74858673,1927.7,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440077420,7.75446118,1927.9,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440083312,7.74858673,1927.7,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440083515,7.74858673,1927.6,1926.8,7.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1772440084422,7.74858673,1927.4,1926.8,0.00606344]
["bitfinex-derivatives","ETHF0:USTF0",1772440084621,7.74858673,1927.2,1926.6,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440085420,7.74858673,1927.2,1926.1,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440085713,7.74858673,1927.2,1926.1,7.41681095]
["bitfinex-derivatives","ETHF0:USTF0",1772440086422,7.74858673,1927.0,1926.1,7.41681095]
["bitfinex-derivatives","ETHF0:USTF0",1772440088313,8.31530374,1927.4,1926.1,7.41681095]
["bitfinex-derivatives","ETHF0:USTF0",1772440088314,7.74858673,1926.8,1926.1,7.41681095]
["bitfinex-derivatives","ETHF0:USTF0",1772440090119,8.00810673,1926.7,1925.9,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440090525,0.25952,1926.7,1925.9,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440090725,8.00810673,1926.7,1925.9,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440091125,8.00810673,1926.7,1925.9,7.416632]
["bitfinex-derivatives","ETHF0:USTF0",1772440092026,7.74858673,1926.9,1925.9,7.416632]
["bitfinex-derivatives","ETHF0:USTF0",1772440092326,7.74858673,1926.9,1926.1,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440094032,8.80361708,1927.1,1926.1,7.41049754]
["bitfinex-derivatives","ETHF0:USTF0",1772440095033,4.26606268,1927.5,1925.9,0.00613446]
["bitfinex-derivatives","ETHF0:USTF0",1772440095034,7.46261708,1927.5,1926.7,6.93340177]
["bitfinex-derivatives","ETHF0:USTF0",1772440095228,7.46261708,1927.7,1926.7,6.93340177]
["bitfinex-derivatives","ETHF0:USTF0",1772440095834,7.46261708,1927.5,1926.7,6.93340177]
["bitfinex-derivatives","ETHF0:USTF0",1772440096125,7.46261708,1927.3,1926.3,6.93340177]
["bitfinex-derivatives","ETHF0:USTF0",1772440099334,6.91280645,1927.2,1926.0,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440099536,6.91280645,1927.2,1926.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440102939,6.91280645,1927.4,1926.7,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440105740,6.91280645,1927.4,1926.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440106430,6.91280645,1927.1,1926.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440106636,6.91280645,1927.0,1926.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440107436,6.91280645,1926.8,1925.9,7.37249186]
["bitfinex-derivatives","ETHF0:USTF0",1772440107635,6.91280645,1926.5,1925.7,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440108431,6.91280645,1926.2,1925.2,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440108631,6.91806686,1926.2,1925.2,7.37104059]
["bitfinex-derivatives","ETHF0:USTF0",1772440109132,6.91280645,1926.0,1925.2,7.37104059]
["bitfinex-derivatives","ETHF0:USTF0",1772440111342,6.91280645,1925.8,1924.8,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440111640,6.91280645,1925.5,1924.0,1.93983942]
["bitfinex-derivatives","ETHF0:USTF0",1772440111834,6.91280645,1925.2,1924.3,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440112040,6.91280645,1924.8,1924.2,7.57619846]
["bitfinex-derivatives","ETHF0:USTF0",1772440112334,15.6603725,1924.8,1924.2,7.58213593]
["bitfinex-derivatives","ETHF0:USTF0",1772440112536,6.9183725,1924.8,1924.2,7.58213593]
["bitfinex-derivatives","ETHF0:USTF0",1772440112732,15.6613725,1924.8,1924.2,7.58213593]
["bitfinex-derivatives","ETHF0:USTF0",1772440112938,6.91280645,1924.7,1924.2,7.58213593]
["bitfinex-derivatives","ETHF0:USTF0",1772440113134,6.91280645,1924.7,1924.2,0.21577853]
["bitfinex-derivatives","ETHF0:USTF0",1772440113337,6.91280645,1924.7,1924.0,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440113538,6.91280645,1924.7,1923.5,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440113943,6.91280645,1924.7,1923.4,4.14677089]
["bitfinex-derivatives","ETHF0:USTF0",1772440113944,6.91280645,1924.7,1923.8,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440114244,15.65980645,1924.7,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440114440,6.91280645,1924.6,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440114740,6.9183725,1924.8,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440114944,15.6653725,1924.8,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440115443,6.91280645,1924.7,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440116546,0.00556605,1924.8,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440116746,6.9183725,1924.8,1923.8,7.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1772440117739,0.00556605,1924.8,1924.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440117946,6.91280645,1925.2,1924.4,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440118440,6.91280645,1925.3,1924.4,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440118839,6.91756739,1925.3,1924.4,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440119444,0.00476094,1925.3,1924.4,9.30619682]
["bitfinex-derivatives","ETHF0:USTF0",1772440119643,0.00476094,1925.3,1924.5,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440120342,6.91756739,1925.3,1924.5,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440120745,0.00476094,1925.3,1924.5,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440121346,0.00476094,1925.3,1924.8,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440121549,6.91280645,1925.7,1924.8,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440121748,6.91280645,1926.1,1924.8,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440121948,6.91280645,1926.1,1924.7,1.93983942]
["bitfinex-derivatives","ETHF0:USTF0",1772440121949,6.91280645,1926.1,1925.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440122554,6.91280645,1925.9,1925.1,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440125449,8.74569784,1926.1,1925.2,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440125450,6.91750429,1926.1,1925.2,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440125750,0.00469784,1926.1,1925.5,7.3663574]
["bitfinex-derivatives","ETHF0:USTF0",1772440127652,7.30416382,1926.1,1925.3,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440129056,0.00469784,1926.1,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440129252,7.30416382,1926.1,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440132063,0.00469784,1926.1,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440132261,7.30416382,1926.1,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440132560,0.00469784,1926.1,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440132965,7.29946598,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440133966,7.30565614,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440137468,7.30565614,1926.4,1925.8,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440139275,0.00619016,1926.4,1925.8,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440140373,7.30565614,1926.4,1925.8,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440140569,7.30565614,1926.4,1925.4,1.93983942]
["bitfinex-derivatives","ETHF0:USTF0",1772440140775,7.29946598,1926.3,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440142976,7.29946598,1925.8,1924.9,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440143170,7.29946598,1925.6,1924.9,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440143777,7.29946598,1925.6,1924.9,0.00372652]
["bitfinex-derivatives","ETHF0:USTF0",1772440145171,7.29946598,1925.6,1924.9,7.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1772440145577,7.29946598,1925.6,1924.9,0.00372652]
["bitfinex-derivatives","ETHF0:USTF0",1772440145777,7.29946598,1925.6,1924.9,7.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1772440145977,16.02246598,1925.8,1924.9,7.00368312]
["bitfinex-derivatives","ETHF0:USTF0",1772440146277,16.02246598,1926.0,1925.1,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440146878,7.29946598,1925.9,1925.1,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440147175,0.00619016,1926.4,1925.1,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440147176,8.723,1926.0,1925.1,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440147767,0.00619016,1926.4,1925.2,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440147768,7.29946598,1926.3,1925.2,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440147971,16.02246598,1926.3,1925.2,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440148169,8.723,1926.3,1925.2,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440148382,7.30565614,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440151580,0.00619016,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440151880,7.30565614,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440152084,0.00619016,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440152579,7.30565614,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440153675,0.00619016,1926.4,1925.5,6.9999566]
["bitfinex-derivatives","ETHF0:USTF0",1772440153881,6.85237177,1926.8,1925.7,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440154981,6.85641456,1926.8,1925.9,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440155181,0.00404279,1926.8,1925.9,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440155584,0.00404279,1926.8,1925.9,9.34656912]
["bitfinex-derivatives","ETHF0:USTF0",1772440155786,0.00404279,1926.8,1926.0,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440158577,7.11912375,1926.8,1926.0,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440164591,0.00404279,1926.8,1926.0,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440165292,7.11912375,1926.8,1926.0,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440165492,7.11508096,1926.7,1926.0,7.40604012]
["bitfinex-derivatives","ETHF0:USTF0",1772440165694,7.11508096,1926.7,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440169698,0.00404279,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440170902,7.11912375,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440180403,15.80812375,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440180608,7.11508096,1926.7,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440182605,7.11508096,1926.6,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440183611,7.11912375,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440184817,0.00404279,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440185317,7.11912375,1926.8,1925.8,6.85227906]
["bitfinex-derivatives","ETHF0:USTF0",1772440198825,7.19839779,1926.8,1926.0,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440202031,7.19839779,1926.8,1925.8,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440202229,7.19839779,1926.8,1925.5,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440203343,7.19839779,1926.8,1925.7,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440203737,7.19839779,1926.8,1925.8,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440210538,7.19839779,1926.8,1925.9,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440214044,7.19839779,1926.8,1926.2,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440215043,0.00404279,1926.8,1926.2,6.86249009]
["bitfinex-derivatives","ETHF0:USTF0",1772440216836,6.75256987,1927.1,1926.3,7.08639418]
["bitfinex-derivatives","ETHF0:USTF0",1772440217242,6.69656928,1927.3,1926.5,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440217838,6.70171536,1927.3,1926.5,7.14999123]
["bitfinex-derivatives","ETHF0:USTF0",1772440223346,6.69656928,1927.2,1926.5,7.14999123]
["bitfinex-derivatives","ETHF0:USTF0",1772440226245,0.00514608,1927.3,1926.8,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440226445,6.70171536,1927.3,1926.8,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440226946,6.70171536,1927.3,1926.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440228844,6.70171536,1927.3,1926.5,0.00390654]
["bitfinex-derivatives","ETHF0:USTF0",1772440228845,6.69656928,1927.7,1926.8,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440229045,6.69656928,1927.7,1926.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440229353,6.69656928,1927.7,1926.7,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440229653,6.70137826,1927.7,1926.7,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440230452,6.69656928,1927.5,1926.7,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440231452,8.67,1927.6,1926.7,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440231648,0.00480898,1927.7,1926.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440231649,6.70137826,1927.7,1926.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440236552,6.70137826,1927.7,1927.3,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440237055,6.70137826,1927.7,1927.4,8.37637435]
["bitfinex-derivatives","ETHF0:USTF0",1772440237252,0.00480898,1927.7,1927.5,8.37637435]
["bitfinex-derivatives","ETHF0:USTF0",1772440237457,6.69656928,1928.3,1927.7,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440237653,6.69656928,1928.3,1927.6,1.23028966]
["bitfinex-derivatives","ETHF0:USTF0",1772440237654,6.69656928,1928.3,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440238151,6.69656928,1928.1,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440238358,6.70228698,1928.1,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440238655,0.0057177,1928.1,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440239054,6.70228698,1928.1,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440240564,0.0057177,1928.1,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440240764,6.69656928,1929.0,1927.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440240960,6.69656928,1928.8,1927.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440241261,6.69656928,1928.7,1927.9,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440241762,6.70073762,1928.7,1927.9,7.15109806]
["bitfinex-derivatives","ETHF0:USTF0",1772440244364,6.70073762,1928.7,1927.9,0.00501337]
["bitfinex-derivatives","ETHF0:USTF0",1772440244767,6.70073762,1928.7,1927.9,7.15109806]
["bitfinex-derivatives","ETHF0:USTF0",1772440246264,6.69656928,1928.5,1927.9,7.15109806]
["bitfinex-derivatives","ETHF0:USTF0",1772440246458,6.69656928,1928.5,1927.6,7.14608469]
["bitfinex-derivatives","ETHF0:USTF0",1772440247465,6.69656928,1928.5,1927.9,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440249563,6.69656928,1928.5,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440255373,6.69891584,1928.7,1928.2,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440257370,6.69891584,1928.7,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440259874,6.6947475,1928.5,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440263273,8.0357475,1928.6,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440263472,0.00416834,1928.7,1928.3,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440263777,6.6947475,1929.2,1928.6,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440263979,6.6947475,1929.2,1928.3,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440264571,6.69975325,1929.2,1928.3,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440266982,1.93700223,1929.1,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440267282,6.6947475,1929.0,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440267484,6.6947475,1928.8,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440268488,6.6947475,1928.6,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440268788,0.554,1928.6,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440269387,0.554,1928.6,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440270482,6.6947475,1928.8,1928.0,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440270878,6.69975325,1929.2,1928.3,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440271081,0.00500575,1929.2,1928.6,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440271276,6.69975325,1929.2,1928.6,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440271987,6.6947475,1928.9,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440274694,6.6947475,1928.7,1927.7,6.39182885]
["bitfinex-derivatives","ETHF0:USTF0",1772440275489,6.95367698,1928.5,1927.6,0.00665963]
["bitfinex-derivatives","ETHF0:USTF0",1772440275989,6.95367698,1928.5,1927.6,6.43042184]
["bitfinex-derivatives","ETHF0:USTF0",1772440279994,6.88655883,1928.3,1927.6,6.43042184]
["bitfinex-derivatives","ETHF0:USTF0",1772440280495,6.88655883,1928.3,1927.6,0.00665963]
["bitfinex-derivatives","ETHF0:USTF0",1772440280992,6.88655883,1928.1,1927.6,0.00665963]
["bitfinex-derivatives","ETHF0:USTF0",1772440281193,6.88655883,1928.1,1927.4,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440282196,6.88655883,1928.1,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440283888,6.88655883,1928.1,1927.4,0.00592954]
["bitfinex-derivatives","ETHF0:USTF0",1772440284593,6.88655883,1928.1,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440284796,6.88655883,1928.1,1927.4,0.00592954]
["bitfinex-derivatives","ETHF0:USTF0",1772440285390,6.88655883,1928.1,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440285899,0.25932,1928.2,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440286801,7.14587883,1928.2,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440289207,8.652,1928.4,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440289208,6.88655883,1928.4,1927.4,6.46905721]
["bitfinex-derivatives","ETHF0:USTF0",1772440294515,6.88655883,1928.7,1927.7,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440294814,6.88655883,1928.7,1927.8,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440296811,0.554,1928.9,1927.8,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440296812,6.88655883,1928.9,1927.8,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440297619,6.88655883,1929.1,1928.0,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440298320,6.88655883,1929.1,1928.1,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440300020,6.88655883,1929.1,1928.3,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440305712,7.44055883,1929.1,1928.3,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440305918,7.44055883,1929.1,1928.1,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440306121,7.14578883,1928.9,1927.8,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440306322,6.88655883,1928.8,1927.8,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440306518,7.44055883,1928.8,1927.5,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440306721,7.14581883,1928.7,1927.5,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440306919,6.88655883,1928.6,1927.5,6.46312767]
["bitfinex-derivatives","ETHF0:USTF0",1772440307318,6.78548953,1928.4,1926.9,7.04478054]
["bitfinex-derivatives","ETHF0:USTF0",1772440307524,6.78548953,1928.2,1926.9,7.04478054]
["bitfinex-derivatives","ETHF0:USTF0",1772440307821,6.78548953,1928.2,1926.9,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440308427,6.78548953,1928.0,1926.9,6.78915911]
["bitfinex-derivatives","ETHF0:USTF0",1772440308626,6.78548953,1927.8,1926.9,0.00385857]
["bitfinex-derivatives","ETHF0:USTF0",1772440308820,6.78548953,1927.8,1925.7,1.93578566]
["bitfinex-derivatives","ETHF0:USTF0",1772440308821,6.78548953,1927.6,1926.4,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440309027,6.78548953,1927.5,1926.4,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440309824,6.78548953,1927.5,1926.4,6.79122178]
["bitfinex-derivatives","ETHF0:USTF0",1772440312026,6.78548953,1927.5,1926.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440313425,0.25941,1927.6,1926.7,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440313619,0.00633959,1927.8,1926.7,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440313620,6.79182912,1927.8,1926.7,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440315829,6.79182912,1927.8,1926.4,12.71600937]
["bitfinex-derivatives","ETHF0:USTF0",1772440315830,0.00633959,1927.8,1927.2,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440316725,6.78548953,1928.2,1927.2,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440316928,6.78548953,1928.4,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440317728,6.78990824,1928.4,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440318430,6.78990824,1928.4,1927.1,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440319631,0.00441871,1928.4,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440319826,0.00441871,1928.4,1927.7,8.7210862]
["bitfinex-derivatives","ETHF0:USTF0",1772440320136,0.00441871,1928.4,1927.8,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440320328,0.00441871,1928.4,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440320632,6.78548953,1928.8,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440321532,6.79172792,1928.8,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440321737,6.79172792,1928.8,1927.9,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440324029,6.79172792,1928.8,1927.8,0.00369783]
["bitfinex-derivatives","ETHF0:USTF0",1772440324536,6.79172792,1928.8,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440326935,7.34572792,1928.8,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440329034,6.78548953,1928.6,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440331531,6.78548953,1928.4,1927.8,6.78899837]
["bitfinex-derivatives","ETHF0:USTF0",1772440331733,6.78548953,1928.4,1927.6,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440331934,6.78548953,1928.2,1927.1,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440332744,6.78548953,1928.2,1927.1,6.789008]
["bitfinex-derivatives","ETHF0:USTF0",1772440332940,0.25931,1928.3,1927.2,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440333245,7.04479953,1928.3,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440333942,6.78548953,1928.7,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440334141,7.33948953,1928.7,1927.5,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440334540,7.33948953,1928.7,1927.9,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440334946,6.78548953,1928.7,1927.9,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440335840,6.4647843,1928.8,1927.9,6.78530054]
["bitfinex-derivatives","ETHF0:USTF0",1772440336242,6.4647843,1928.8,1928.2,6.11805965]
["bitfinex-derivatives","ETHF0:USTF0",1772440336243,0.00623839,1928.8,1928.2,6.11805965]
["bitfinex-derivatives","ETHF0:USTF0",1772440337445,6.35157235,1928.8,1928.2,6.11805965]
["bitfinex-derivatives","ETHF0:USTF0",1772440338543,6.35157235,1928.8,1928.0,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440339842,6.35157235,1928.8,1927.8,1.9358081]
["bitfinex-derivatives","ETHF0:USTF0",1772440339843,0.00623839,1928.8,1928.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440340448,6.35157235,1928.8,1927.9,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440340839,6.35157235,1928.8,1928.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440341042,0.00623839,1928.8,1928.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440341446,6.89933396,1929.2,1928.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440342449,6.90606121,1929.2,1928.5,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440342651,6.90606121,1929.2,1928.5,6.17547204]
["bitfinex-derivatives","ETHF0:USTF0",1772440343651,0.00672725,1929.2,1928.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440343949,6.751e-05,1929.2,1928.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440345647,6.34533396,1929.7,1928.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440346051,6.34533396,1929.5,1928.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440346552,6.35050245,1929.5,1928.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440347953,6.35050245,1929.5,1928.5,6.17547204]
["bitfinex-derivatives","ETHF0:USTF0",1772440348155,6.34533396,1929.3,1928.5,6.17547204]
["bitfinex-derivatives","ETHF0:USTF0",1772440349454,6.34533396,1929.3,1928.6,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440350552,0.00516849,1929.5,1927.8,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440350553,6.34533396,1929.1,1927.8,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440351445,6.34533396,1929.1,1927.8,6.17465996]
["bitfinex-derivatives","ETHF0:USTF0",1772440352052,6.34533396,1929.0,1928.1,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440352659,6.34533396,1929.2,1928.5,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440355660,6.34533396,1929.2,1928.1,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440356160,6.60453396,1929.1,1928.1,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440356354,6.34533396,1928.8,1928.1,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440359567,6.34533396,1928.8,1927.9,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440360173,6.34533396,1928.7,1927.9,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440360460,6.34533396,1928.7,1927.8,0.00532971]
["bitfinex-derivatives","ETHF0:USTF0",1772440361257,6.34533396,1928.7,1927.8,6.17465996]
["bitfinex-derivatives","ETHF0:USTF0",1772440361461,6.34533396,1928.5,1927.8,6.17465996]
["bitfinex-derivatives","ETHF0:USTF0",1772440362664,6.34533396,1928.5,1927.2,12.5568081]
["bitfinex-derivatives","ETHF0:USTF0",1772440362665,6.34533396,1928.5,1927.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440363063,6.60460396,1928.6,1927.7,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440363769,6.60460396,1928.6,1927.7,6.17297918]
["bitfinex-derivatives","ETHF0:USTF0",1772440365071,6.34533396,1929.2,1928.3,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365365,0.25919,1929.3,1928.6,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365565,12.77790192,1929.8,1928.9,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365566,6.34533396,1929.8,1928.9,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365767,12.77658192,1930.2,1929.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365768,6.34533396,1930.0,1929.2,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440365967,6.34533396,1930.0,1929.4,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440366663,6.34533396,1930.4,1929.6,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440367766,6.35162156,1930.4,1929.6,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440368665,6.3671653,1930.3,1929.6,6.16933025]
["bitfinex-derivatives","ETHF0:USTF0",1772440370068,6.3671653,1930.3,1929.4,0.00370401]
["bitfinex-derivatives","ETHF0:USTF0",1772440370069,6.3671653,1930.3,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440376472,6.3671653,1930.1,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440377772,6.9211653,1930.1,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440379672,0.554,1930.1,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440379872,6.3734529,1930.4,1929.6,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440380670,6.3671653,1930.2,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440381475,15.0204529,1930.4,1929.6,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440381673,6.3671653,1930.3,1929.6,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440382678,6.3734529,1930.4,1929.6,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440382876,6.3734529,1930.4,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440382877,6.3671653,1930.3,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440384274,6.3671653,1930.2,1929.4,6.46553108]
["bitfinex-derivatives","ETHF0:USTF0",1772440385379,6.3671653,1930.2,1929.4,0.00274019]
["bitfinex-derivatives","ETHF0:USTF0",1772440385579,6.3671653,1930.2,1929.4,6.46456726]
["bitfinex-derivatives","ETHF0:USTF0",1772440385779,0.0062876,1930.4,1929.8,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440386181,0.0062876,1930.4,1929.4,0.00274019]
["bitfinex-derivatives","ETHF0:USTF0",1772440386182,6.3671653,1930.8,1930.1,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440386777,6.3671653,1931.1,1930.1,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440387179,6.37237639,1931.1,1930.1,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440389276,6.37237639,1931.1,1930.0,1.9358081]
["bitfinex-derivatives","ETHF0:USTF0",1772440389277,6.37237639,1931.1,1930.4,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440389677,6.3671653,1931.7,1930.9,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440389877,6.3671653,1931.7,1931.2,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440390784,6.37239178,1931.7,1931.2,0.0038751]
["bitfinex-derivatives","ETHF0:USTF0",1772440391980,6.37239178,1931.7,1930.6,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440392680,6.3671653,1931.4,1930.3,6.46182707]
["bitfinex-derivatives","ETHF0:USTF0",1772440392875,6.3671653,1931.3,1930.3,6.46720905]
["bitfinex-derivatives","ETHF0:USTF0",1772440394080,6.3671653,1931.2,1930.3,6.46720905]
["bitfinex-derivatives","ETHF0:USTF0",1772440395085,6.12633507,1930.9,1930.3,0.00538198]
["bitfinex-derivatives","ETHF0:USTF0",1772440395386,6.12633507,1930.8,1930.3,0.00538198]
["bitfinex-derivatives","ETHF0:USTF0",1772440395783,6.12633507,1930.8,1930.1,6.63406149]
["bitfinex-derivatives","ETHF0:USTF0",1772440396482,6.12633507,1930.8,1929.6,6.63406149]
["bitfinex-derivatives","ETHF0:USTF0",1772440396692,6.12633507,1930.8,1929.6,6.63780968]
["bitfinex-derivatives","ETHF0:USTF0",1772440397692,6.12633507,1930.8,1929.7,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440397883,8.65,1930.9,1929.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440398084,6.62514087,1931.0,1930.0,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440404699,6.62514087,1931.0,1929.6,0.00374819]
["bitfinex-derivatives","ETHF0:USTF0",1772440404700,6.62514087,1931.0,1929.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440406096,15.27914087,1930.9,1929.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440406595,6.62514087,1930.8,1929.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440408791,0.25901,1930.5,1929.6,6.41527317]
["bitfinex-derivatives","ETHF0:USTF0",1772440408998,6.62514087,1930.3,1929.6,0.00374819]
["bitfinex-derivatives","ETHF0:USTF0",1772440409191,6.63043748,1930.3,1929.6,0.00374819]
["bitfinex-derivatives","ETHF0:USTF0",1772440410193,6.63043748,1930.3,1929.3,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440410489,6.62514087,1930.1,1928.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440410687,6.62514087,1929.9,1928.8,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440411300,6.62514087,1929.9,1928.8,6.41517609]
["bitfinex-derivatives","ETHF0:USTF0",1772440414803,6.62514087,1929.7,1928.8,6.41517609]
["bitfinex-derivatives","ETHF0:USTF0",1772440415100,6.62514087,1930.1,1928.8,6.41517609]
["bitfinex-derivatives","ETHF0:USTF0",1772440415294,6.62514087,1930.1,1929.1,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440416600,6.62514087,1929.9,1929.1,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440416797,6.62514087,1929.7,1929.1,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440417802,6.62514087,1929.7,1928.9,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440419698,8.673,1929.8,1928.9,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440419900,15.29814087,1929.8,1928.9,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440420100,6.62514087,1929.7,1928.9,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440425405,6.62514087,1929.5,1928.8,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1772440425608,6.62514087,1929.3,1928.8,0.00365111]
["bitfinex-derivatives","ETHF0:USTF0",1772440425808,6.62514087,1929.3,1928.8,6.41517609]
["bitfinex-derivatives","ETHF0:USTF0",1772440426309,6.62514087,1929.3,1928.4,6.41152498]
["bitfinex-derivatives","ETHF0:USTF0",1772440427108,5.99079549,1929.1,1927.8,0.25938]
["bitfinex-derivatives","ETHF0:USTF0",1772440427310,5.99079549,1928.9,1927.9,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440427610,5.99731753,1928.9,1927.9,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440431215,0.00652204,1928.9,1927.9,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440431516,8.30818036,1929.5,1928.2,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440431517,5.99079549,1929.3,1928.2,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440432413,5.9954194,1929.3,1928.2,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440433112,5.99079549,1929.7,1928.7,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440434315,5.99578339,1929.7,1928.7,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440440324,5.99578339,1929.7,1928.8,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440445525,14.67079549,1929.6,1928.8,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440445731,5.99079549,1929.5,1928.8,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440446431,5.99079549,1929.5,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440449428,5.99079549,1929.4,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440449732,6.24995549,1929.4,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440449927,5.99079549,1929.2,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440450631,5.99079549,1929.1,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440451233,5.99079549,1929.3,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440452426,5.99079549,1929.5,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440455535,6.57038295,1929.3,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440455736,6.57038295,1929.5,1928.4,6.37234837]
["bitfinex-derivatives","ETHF0:USTF0",1772440456035,6.57038295,1929.5,1928.6,6.500345]
["bitfinex-derivatives","ETHF0:USTF0",1772440456637,6.57038295,1929.5,1928.8,6.500345]
["bitfinex-derivatives","ETHF0:USTF0",1772440460335,6.1631645,1929.7,1928.8,6.500345]
["bitfinex-derivatives","ETHF0:USTF0",1772440461033,6.1631645,1929.7,1929.1,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440465240,6.1631645,1929.7,1928.8,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440471938,6.1631645,1929.7,1928.5,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440471939,6.1581766,1929.4,1928.5,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440472144,6.1581766,1929.3,1928.5,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440473636,6.1581766,1929.3,1928.3,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440477245,6.1581766,1929.1,1928.4,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440482644,6.1581766,1929.2,1928.4,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440486851,6.1581766,1929.2,1927.9,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440487358,6.37305847,1928.9,1927.9,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440487656,6.37305847,1928.6,1927.9,6.41792574]
["bitfinex-derivatives","ETHF0:USTF0",1772440488549,6.37305847,1928.3,1927.2,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440488753,6.37305847,1928.1,1927.2,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440488955,6.37305847,1928.1,1927.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440489145,8.71,1928.4,1927.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440489346,15.08305847,1928.4,1927.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440489551,6.37305847,1928.3,1927.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440489747,6.37305847,1928.3,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440494760,6.37305847,1928.2,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440495660,15.07905847,1928.3,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440495856,6.37305847,1928.2,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440498164,6.37733773,1928.4,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440501766,6.37305847,1928.3,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440503768,6.37733773,1928.4,1927.4,5.92687967]
["bitfinex-derivatives","ETHF0:USTF0",1772440504062,0.00427926,1928.4,1927.6,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440506075,0.00427926,1928.4,1927.5,1.93399012]
["bitfinex-derivatives","ETHF0:USTF0",1772440506076,6.37305847,1928.9,1927.9,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440506968,6.37737046,1928.9,1927.9,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440507367,6.37305847,1928.8,1927.9,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440510878,0.00431199,1928.9,1928.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440511576,6.37737046,1928.9,1928.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440511971,6.37737046,1928.9,1927.8,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440512367,0.00431199,1928.9,1928.1,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440512570,6.37737046,1928.9,1928.4,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440512872,0.00431199,1928.9,1928.6,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440513071,7.60478347,1929.6,1928.8,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440513072,7.60184194,1929.6,1928.8,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440513377,7.60184194,1929.6,1929.0,5.92161542]
["bitfinex-derivatives","ETHF0:USTF0",1772440513974,7.60812972,1929.6,1929.0,5.92737229]
["bitfinex-derivatives","ETHF0:USTF0",1772440514378,6.13906594,1929.3,1929.0,0.00575687]
["bitfinex-derivatives","ETHF0:USTF0",1772440515082,6.13906594,1929.3,1928.4,6.23184271]
["bitfinex-derivatives","ETHF0:USTF0",1772440516085,6.13906594,1929.3,1928.4,6.23761725]
["bitfinex-derivatives","ETHF0:USTF0",1772440516776,6.13906594,1929.2,1928.4,6.23761725]
["bitfinex-derivatives","ETHF0:USTF0",1772440520278,6.13906594,1929.2,1928.4,0.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1772440520980,6.13906594,1929.2,1928.4,6.30640396]
["bitfinex-derivatives","ETHF0:USTF0",1772440522381,6.28220478,1929.4,1928.4,6.30640396]
["bitfinex-derivatives","ETHF0:USTF0",1772440523073,0.00628778,1929.6,1928.4,6.30640396]
["bitfinex-derivatives","ETHF0:USTF0",1772440523074,6.28849256,1929.6,1928.5,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440525786,6.28849256,1929.6,1928.6,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440525980,0.00628778,1929.6,1928.6,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440526485,6.28849256,1929.6,1928.6,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440527383,6.28849256,1929.6,1928.7,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440531586,0.00628778,1929.6,1928.7,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440533789,6.28849256,1929.6,1928.7,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440534282,6.28849256,1929.6,1928.4,0.00577454]
["bitfinex-derivatives","ETHF0:USTF0",1772440534283,6.28849256,1929.6,1928.5,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440539289,6.28220478,1930.0,1928.9,1.93491469]
["bitfinex-derivatives","ETHF0:USTF0",1772440539495,6.28220478,1930.2,1929.0,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440539689,6.28220478,1930.2,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440539893,6.28220478,1930.6,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440540394,6.28769122,1930.6,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440543694,6.54121478,1930.5,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440543895,6.28220478,1930.3,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440544197,6.28220478,1930.1,1929.3,6.30062942]
["bitfinex-derivatives","ETHF0:USTF0",1772440547900,6.28220478,1930.1,1929.1,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440549197,0.00548644,1930.6,1929.1,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440549198,6.30529758,1930.3,1929.2,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440550304,8.675,1930.2,1929.2,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440550504,6.30529758,1930.1,1929.2,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440552107,6.56436758,1930.1,1929.2,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440558008,6.30529758,1930.4,1929.2,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440558712,6.30529758,1930.4,1929.5,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440559111,6.30529758,1930.5,1929.5,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440560810,6.30529758,1930.1,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440561507,8.672,1930.0,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440561813,6.30529758,1929.9,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440562212,0.25908,1930.0,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440562412,6.56437758,1930.0,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440563012,6.56437758,1930.0,1929.0,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440565213,6.30529758,1929.7,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440565411,0.25911,1929.8,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440565412,6.30529758,1929.5,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440565919,6.30529758,1929.5,1928.5,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440566911,6.30529758,1929.7,1928.6,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440567510,6.30529758,1929.9,1928.6,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440573021,6.30529758,1929.9,1928.9,6.51642757]
["bitfinex-derivatives","ETHF0:USTF0",1772440577525,6.30529758,1929.9,1929.0,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440585832,6.39460472,1929.7,1928.5,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440586033,6.39460472,1929.5,1928.5,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440587835,6.39460472,1928.9,1928.1,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440588041,6.39460472,1929.1,1928.1,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440588341,6.39460472,1929.0,1928.1,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440588841,6.39946529,1929.0,1928.1,6.03760951]
["bitfinex-derivatives","ETHF0:USTF0",1772440590737,6.39460472,1928.9,1928.1,0.00618884]
["bitfinex-derivatives","ETHF0:USTF0",1772440590936,8.31573494,1929.0,1927.8,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440590937,6.39460472,1928.6,1927.8,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440591842,6.39460472,1928.4,1927.8,0.00593597]
["bitfinex-derivatives","ETHF0:USTF0",1772440592041,6.39460472,1928.4,1927.6,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440592042,6.39460472,1928.4,1927.2,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440592237,6.39460472,1928.2,1927.2,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440592536,6.39460472,1928.0,1927.2,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440593040,6.39460472,1928.0,1927.2,6.03764037]
["bitfinex-derivatives","ETHF0:USTF0",1772440595138,1.93402437,1928.3,1927.2,6.03764037]
["bitfinex-derivatives","ETHF0:USTF0",1772440595338,6.39460472,1928.3,1927.5,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440595539,6.39460472,1928.8,1928.1,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440596047,6.39946529,1929.0,1928.1,6.03142067]
["bitfinex-derivatives","ETHF0:USTF0",1772440611559,0.00486057,1929.0,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440614257,6.5208404,1929.0,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440614458,6.51597983,1928.8,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440621160,0.00486057,1929.0,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440621765,6.5208404,1929.0,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440623365,0.00486057,1929.0,1928.2,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440623564,0.00486057,1929.0,1928.4,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440623766,6.5208404,1929.0,1928.4,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440625758,6.51597983,1928.8,1927.6,13.43720509]
["bitfinex-derivatives","ETHF0:USTF0",1772440626063,6.51597983,1928.8,1928.1,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440627169,0.00486057,1929.0,1928.3,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440627966,6.51597983,1929.3,1928.3,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440628463,6.51597983,1929.3,1928.6,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440628768,6.51597983,1929.8,1928.6,6.53129015]
["bitfinex-derivatives","ETHF0:USTF0",1772440628966,6.51597983,1929.6,1928.6,6.53523155]
["bitfinex-derivatives","ETHF0:USTF0",1772440632664,6.51597983,1929.3,1928.6,0.0039414]
["bitfinex-derivatives","ETHF0:USTF0",1772440633166,6.51597983,1929.3,1928.6,6.53523155]
["bitfinex-derivatives","ETHF0:USTF0",1772440635567,6.5025204,1929.2,1928.6,6.53523155]
["bitfinex-derivatives","ETHF0:USTF0",1772440636865,1.93402437,1929.4,1928.6,6.53523155]
["bitfinex-derivatives","ETHF0:USTF0",1772440636866,6.5025204,1929.4,1928.6,6.53523155]
["bitfinex-derivatives","ETHF0:USTF0",1772440640567,6.5025204,1929.4,1928.6,0.0039414]
["bitfinex-derivatives","ETHF0:USTF0",1772440640768,6.5025204,1929.4,1928.1,1.93450328]
["bitfinex-derivatives","ETHF0:USTF0",1772440640769,6.38047299,1928.6,1927.9,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440641269,15.25573299,1928.7,1927.9,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440641666,6.38047299,1928.6,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440642671,6.38047299,1928.8,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440642872,6.38047299,1929.2,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440644169,6.38047299,1929.0,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440644375,6.38047299,1928.9,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440646573,6.38047299,1929.0,1928.0,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440655093,6.38047299,1928.8,1927.9,0.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1772440655294,6.38047299,1928.8,1927.9,6.53967367]
["bitfinex-derivatives","ETHF0:USTF0",1772440656392,6.38047299,1928.3,1927.5,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440656586,6.38047299,1928.1,1926.8,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440656992,6.38047299,1927.9,1926.8,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440657496,6.38648567,1927.9,1926.8,6.54168321]
["bitfinex-derivatives","ETHF0:USTF0",1772440659197,6.38047299,1928.9,1927.6,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440659401,6.63970299,1928.9,1927.6,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440659894,6.38047299,1928.7,1927.6,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440660298,6.38510105,1928.7,1927.6,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440664004,6.38047299,1929.1,1928.1,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440664804,0.25916,1929.5,1928.4,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440664805,6.38047299,1929.4,1928.4,6.53513403]
["bitfinex-derivatives","ETHF0:USTF0",1772440665003,0.00569596,1929.4,1928.4,6.54099357]
["bitfinex-derivatives","ETHF0:USTF0",1772440667709,6.04378172,1929.4,1928.4,6.54099357]
["bitfinex-derivatives","ETHF0:USTF0",1772440667909,6.04378172,1929.4,1928.6,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440669608,6.03808576,1929.8,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440670511,0.00536764,1929.8,1928.9,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440671712,6.0434534,1929.8,1928.9,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440672608,6.0434534,1929.8,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440672808,6.03808576,1929.6,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440673008,6.03808576,1929.5,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440673401,0.25912,1929.7,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440673402,6.03808576,1929.7,1928.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440677508,6.03808576,1930.5,1929.4,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440677711,6.03808576,1930.5,1929.5,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440678614,6.04267913,1930.5,1929.5,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440681112,22.89720567,1931.1,1929.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1772440681113,6.03808576,1931.0,1929.9,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440681307,14.29920567,1931.1,1930.2,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440681508,8.586,1931.8,1930.2,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440681715,6.03808576,1931.7,1930.5,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440681910,6.03808576,1931.7,1930.7,6.00079032]
["bitfinex-derivatives","ETHF0:USTF0",1772440682110,6.04183363,1931.7,1930.7,0.00553895]
["bitfinex-derivatives","ETHF0:USTF0",1772440682714,6.04183363,1931.7,1930.7,5.94024887]
["bitfinex-derivatives","ETHF0:USTF0",1772440684011,6.54355772,1931.6,1930.7,5.94024887]
["bitfinex-derivatives","ETHF0:USTF0",1772440684211,6.54355772,1931.5,1930.7,0.00553895]
["bitfinex-derivatives","ETHF0:USTF0",1772440684912,6.54355772,1931.5,1930.3,5.93470992]
["bitfinex-derivatives","ETHF0:USTF0",1772440685218,6.54355772,1931.3,1930.1,5.93470992]
["bitfinex-derivatives","ETHF0:USTF0",1772440685916,6.54355772,1931.0,1930.1,0.00540498]
["bitfinex-derivatives","ETHF0:USTF0",1772440686114,6.54355772,1930.9,1930.1,0.00540498]
["bitfinex-derivatives","ETHF0:USTF0",1772440686321,6.54355772,1930.9,1930.1,5.9401149]
["bitfinex-derivatives","ETHF0:USTF0",1772440686610,6.54355772,1931.1,1930.1,5.9401149]
["bitfinex-derivatives","ETHF0:USTF0",1772440692322,6.54355772,1930.9,1930.1,0.00540498]
["bitfinex-derivatives","ETHF0:USTF0",1772440692516,6.54355772,1930.9,1930.1,5.9401149]
["bitfinex-derivatives","ETHF0:USTF0",1772440694325,6.54355772,1930.9,1929.6,6.15985437]
["bitfinex-derivatives","ETHF0:USTF0",1772440694825,6.45194521,1930.7,1929.6,6.15985437]
["bitfinex-derivatives","ETHF0:USTF0",1772440695026,6.45194521,1930.6,1929.6,6.15985437]
["bitfinex-derivatives","ETHF0:USTF0",1772440695215,6.45194521,1930.6,1929.0,6.15985437]
["bitfinex-derivatives","ETHF0:USTF0",1772440695417,6.45194521,1929.7,1929.0,6.15985437]
["bitfinex-derivatives","ETHF0:USTF0",1772440695725,6.45776849,1929.7,1929.0,6.16537659]
["bitfinex-derivatives","ETHF0:USTF0",1772440695922,0.00582328,1929.7,1929.0,6.16537659]
["bitfinex-derivatives","ETHF0:USTF0",1772440696525,6.45776849,1929.7,1929.0,6.16537659]
["bitfinex-derivatives","ETHF0:USTF0",1772440699023,0.00582328,1929.7,1929.0,6.16537659]
["bitfinex-derivatives","ETHF0:USTF0",1772440699223,5.96536059,1930.7,1929.5,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440699426,5.96536059,1930.7,1929.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440699929,5.96536059,1930.7,1929.5,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440700123,5.97154648,1930.7,1929.5,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440701129,5.97154648,1930.7,1929.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440701324,5.97154648,1930.7,1929.7,1.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1772440701325,0.00618589,1930.7,1930.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440701519,5.97154648,1930.7,1930.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440702422,0.00618589,1930.7,1930.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440702729,5.97154648,1930.7,1930.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440703526,5.97154648,1930.7,1929.3,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1772440703527,5.97154648,1930.7,1929.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440705725,0.00618589,1930.7,1930.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440707421,5.96536059,1931.2,1930.4,1.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1772440707627,5.96536059,1931.6,1930.5,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440708131,24.3088523,1931.7,1930.3,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440708132,5.96536059,1931.3,1930.3,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440708331,5.96536059,1931.3,1930.3,6.25432216]
["bitfinex-derivatives","ETHF0:USTF0",1772440708332,5.97158983,1931.3,1930.3,6.25432216]
["bitfinex-derivatives","ETHF0:USTF0",1772440710128,5.97158983,1931.3,1930.7,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440711333,0.00622924,1931.3,1930.7,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440711933,5.97158983,1931.3,1930.7,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440712732,0.00622924,1931.3,1930.7,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440714036,5.96536059,1931.7,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440714926,5.96904901,1931.7,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440716137,5.96536059,1931.6,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440717336,5.96536059,1931.4,1930.5,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440719941,5.96536059,1931.6,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440726639,5.96904901,1931.7,1931.1,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440727041,5.96904901,1931.7,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440727952,0.00368842,1931.7,1930.8,6.24858302]
["bitfinex-derivatives","ETHF0:USTF0",1772440728247,4.28330105,1932.5,1931.4,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440728248,6.54161004,1932.0,1931.4,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440729148,6.54777756,1932.0,1931.4,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440729344,0.00616752,1932.0,1931.4,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440730144,6.54777756,1932.0,1931.2,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440731947,6.54777756,1932.0,1930.9,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1772440731948,0.00616752,1932.0,1931.5,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440732347,6.54161004,1932.3,1931.5,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440733355,6.54554561,1932.3,1931.5,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440740059,0.00393557,1932.3,1931.5,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440740254,6.54554561,1932.3,1931.5,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440741454,0.00393557,1932.3,1931.5,8.2945459]
["bitfinex-derivatives","ETHF0:USTF0",1772440741652,0.00393557,1932.3,1931.6,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440742054,6.54554561,1932.3,1931.6,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440743065,6.54161004,1931.9,1931.0,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440743560,6.54161004,1931.9,1931.1,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440745657,6.54554561,1932.3,1931.1,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440745864,6.54554561,1932.3,1931.7,6.36089552]
["bitfinex-derivatives","ETHF0:USTF0",1772440746263,6.54554561,1932.3,1931.7,6.36662234]
["bitfinex-derivatives","ETHF0:USTF0",1772440748156,6.54554561,1932.3,1931.7,0.00572682]
["bitfinex-derivatives","ETHF0:USTF0",1772440751668,6.54554561,1932.3,1931.7,6.36662234]
["bitfinex-derivatives","ETHF0:USTF0",1772440758170,0.00393557,1932.3,1931.7,6.36662234]
["bitfinex-derivatives","ETHF0:USTF0",1772440759377,6.15853438,1932.7,1931.8,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440759576,6.15853438,1932.9,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440759778,4.28845345,1933.1,1932.4,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440759779,6.15853438,1933.1,1932.4,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440760378,6.16496457,1933.1,1932.4,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440764278,6.16496457,1933.1,1931.9,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440764473,6.16496457,1933.1,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440766474,0.00643019,1933.1,1932.3,1.92712466]
["bitfinex-derivatives","ETHF0:USTF0",1772440766670,6.15853438,1933.4,1932.5,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440767578,6.16236935,1933.4,1932.5,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440772174,6.16236935,1933.4,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440772579,6.15853438,1933.3,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440773885,6.15853438,1933.1,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440775984,0.00383497,1933.4,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440775985,6.15853438,1933.3,1932.1,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440776185,6.15853438,1933.3,1932.4,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440776389,0.00383497,1933.4,1932.4,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440776875,0.00383497,1933.4,1932.6,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440778286,6.16236935,1933.4,1932.6,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440778988,0.00383497,1933.4,1932.6,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440779689,0.88270272,1933.6,1932.6,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440780186,0.88270272,1933.6,1932.8,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440780682,0.88672247,1933.6,1932.8,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440780881,7.04525685,1933.6,1932.8,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440782387,7.04525685,1933.6,1932.9,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440783584,12.29762325,1934.4,1932.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1772440783585,6.15853438,1934.4,1933.6,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440783888,6.15853438,1934.4,1933.7,6.07976539]
["bitfinex-derivatives","ETHF0:USTF0",1772440784589,6.16514951,1934.4,1933.7,6.08466045]
["bitfinex-derivatives","ETHF0:USTF0",1772440784986,0.00661513,1934.4,1933.7,6.08466045]
["bitfinex-derivatives","ETHF0:USTF0",1772440785490,6.16514951,1934.4,1933.7,6.08466045]
["bitfinex-derivatives","ETHF0:USTF0",1772440786290,0.00661513,1934.4,1933.7,6.08466045]
["bitfinex-derivatives","ETHF0:USTF0",1772440787688,6.01366907,1935.4,1933.9,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440787892,12.71045345,1935.5,1934.3,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440787893,6.01366907,1935.2,1934.3,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440788294,6.01366907,1935.9,1934.5,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440788696,6.01366907,1935.7,1934.5,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440792797,7.94079373,1935.5,1934.0,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440792993,6.01366907,1935.4,1934.0,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440793495,6.01366907,1935.2,1934.0,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440796396,12.37045907,1935.1,1933.7,6.01939026]
["bitfinex-derivatives","ETHF0:USTF0",1772440796597,6.01366907,1935.0,1933.7,6.01939026]
["bitfinex-derivatives","ETHF0:USTF0",1772440798794,6.01366907,1934.8,1933.7,6.01939026]
["bitfinex-derivatives","ETHF0:USTF0",1772440799500,6.01366907,1934.7,1933.7,6.01939026]
["bitfinex-derivatives","ETHF0:USTF0",1772440800290,6.01366907,1934.6,1933.7,0.00489506]
["bitfinex-derivatives","ETHF0:USTF0",1772440800896,1.92712466,1934.7,1932.7,1.92712466]
["bitfinex-derivatives","ETHF0:USTF0",1772440800897,6.01366907,1934.4,1933.3,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440801803,6.01759459,1934.4,1933.3,6.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1772440802001,0.00392552,1934.4,1933.3,6.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1772440803403,0.00392552,1934.4,1933.5,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440803601,0.00392552,1934.4,1933.8,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440805292,6.01759459,1934.4,1933.8,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440806393,0.00392552,1934.4,1933.8,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440807205,6.01366907,1934.8,1933.8,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440807597,6.01366907,1935.3,1934.0,1.92712466]
["bitfinex-derivatives","ETHF0:USTF0",1772440807798,6.01366907,1935.3,1934.2,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440808398,6.01926161,1935.3,1934.2,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440808802,6.01926161,1935.3,1934.3,6.0144952]
["bitfinex-derivatives","ETHF0:USTF0",1772440815706,8.358,1935.8,1934.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1772440815707,6.23774667,1935.8,1934.9,6.13583494]
["bitfinex-derivatives","ETHF0:USTF0",1772440816201,6.23774667,1935.6,1934.9,6.13583494]
["bitfinex-derivatives","ETHF0:USTF0",1772440816807,6.24434483,1935.6,1934.9,6.14115881]
["bitfinex-derivatives","ETHF0:USTF0",1772440817002,6.23774667,1935.3,1934.9,6.14115881]
["bitfinex-derivatives","ETHF0:USTF0",1772440817609,6.24333921,1935.3,1934.9,6.14115881]
["bitfinex-derivatives","ETHF0:USTF0",1772440817812,6.23774667,1935.3,1934.7,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440818109,6.24333921,1935.3,1934.7,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440818711,6.24333921,1935.3,1934.7,6.25442703]
["bitfinex-derivatives","ETHF0:USTF0",1772440819210,0.00559254,1935.3,1934.7,6.25442703]
["bitfinex-derivatives","ETHF0:USTF0",1772440819409,5.94835089,1935.4,1934.7,6.25442703]
["bitfinex-derivatives","ETHF0:USTF0",1772440820310,5.95494905,1935.6,1934.7,6.25442703]
["bitfinex-derivatives","ETHF0:USTF0",1772440822514,0.00659816,1935.6,1935.0,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440823110,5.95494905,1935.6,1935.0,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440823512,5.94835089,1935.4,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440824407,5.95494905,1935.6,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440824607,5.96054159,1935.6,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440825608,5.94835089,1935.4,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440826119,5.95394343,1935.4,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440826516,5.94835089,1935.2,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440826719,5.94835089,1935.2,1934.7,0.00413725]
["bitfinex-derivatives","ETHF0:USTF0",1772440827116,5.94835089,1934.9,1934.7,0.00413725]
["bitfinex-derivatives","ETHF0:USTF0",1772440827319,5.94835089,1934.9,1934.5,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440827921,5.95394343,1934.9,1934.5,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440828120,5.94835089,1934.9,1934.5,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440828318,0.00559254,1934.7,1933.9,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440828525,1.92153346,1935.3,1933.9,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440828526,5.94835089,1935.2,1933.9,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440829030,5.95394343,1935.2,1934.2,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440829234,5.94835089,1935.2,1934.2,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440829531,5.94835089,1934.9,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440829922,5.95394343,1934.9,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440830135,5.94835089,1934.9,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440830632,5.95394343,1934.8,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440830826,5.94835089,1934.8,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440831428,5.95394343,1934.7,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440831623,5.94835089,1934.7,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440831830,5.94835089,1935.1,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440832531,0.00559254,1934.9,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440832733,5.94835089,1935.0,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440832933,0.00559254,1934.9,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440833335,5.94835089,1935.0,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440833633,5.94835089,1934.8,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440834133,5.95394343,1934.8,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440834329,5.94835089,1934.8,1934.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1772440834633,5.94835089,1934.6,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440835526,5.94835089,1935.4,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440835732,5.94835089,1935.0,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440836133,0.00559254,1934.8,1934.2,6.25513819]
["bitfinex-derivatives","ETHF0:USTF0",1772440836337,5.94835089,1935.5,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440836537,5.94835089,1935.3,1934.3,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440837032,5.94835089,1935.3,1934.6,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440837434,0.00559254,1935.2,1934.6,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440838432,0.00559254,1935.2,1934.2,1.92722552]
["bitfinex-derivatives","ETHF0:USTF0",1772440838433,5.95494905,1935.6,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440838835,5.95394343,1935.4,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440839235,0.00559254,1935.3,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440840641,5.95394343,1935.2,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440840833,5.94835089,1935.5,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440841238,0.00559254,1935.3,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440841439,5.94835089,1935.5,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440841742,0.00559254,1935.4,1934.8,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440842243,5.94835089,1936.0,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440842638,5.95394343,1935.9,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440842839,5.94835089,1935.9,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440843040,5.95394343,1935.7,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440843240,5.95464191,1935.7,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440843546,0.00559254,1935.6,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440844144,0.00559254,1935.5,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440844339,0.00629102,1935.7,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440844546,5.95464191,1935.7,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440844746,5.95394343,1935.6,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440845041,5.94835089,1935.6,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440845246,0.00559254,1935.4,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440845740,0.00559254,1935.3,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440845940,5.94835089,1935.6,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440846146,0.00559254,1935.4,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440846645,0.00559254,1935.3,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440846847,5.94835089,1935.6,1935.1,6.24944613]
["bitfinex-derivatives","ETHF0:USTF0",1772440847239,5.94835089,1935.6,1935.0,1.92153346]
["bitfinex-derivatives","ETHF0:USTF0",1772440847240,6.22762866,1935.4,1935.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440847843,0.00559254,1935.1,1935.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440848039,6.22762866,1935.4,1935.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440848347,10.24029102,1935.7,1935.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440848348,10.24029102,1935.7,1935.1,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440848548,0.00629102,1935.7,1935.1,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440852246,6.63426,1936.2,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440852247,6.22762866,1936.2,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440852451,6.40693519,1936.6,1935.7,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440852452,6.22762866,1936.6,1935.7,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440853243,6.22762866,1936.6,1935.7,6.51993183]
["bitfinex-derivatives","ETHF0:USTF0",1772440853244,6.22762866,1936.5,1935.7,6.51993183]
["bitfinex-derivatives","ETHF0:USTF0",1772440853648,6.22762866,1936.5,1935.8,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440854050,6.23386642,1936.6,1935.9,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440855049,6.23386642,1936.6,1935.7,6.51993183]
["bitfinex-derivatives","ETHF0:USTF0",1772440856045,6.22762866,1936.5,1935.7,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1772440856352,6.22762866,1936.3,1935.4,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440857150,6.22762866,1936.3,1935.4,6.52221709]
["bitfinex-derivatives","ETHF0:USTF0",1772440857954,6.22762866,1936.2,1935.4,0.00603361]
["bitfinex-derivatives","ETHF0:USTF0",1772440858154,6.22762866,1936.1,1935.4,6.52221709]
["bitfinex-derivatives","ETHF0:USTF0",1772440862458,6.22762866,1936.0,1935.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440863459,6.22762866,1936.0,1935.0,6.52252432]
["bitfinex-derivatives","ETHF0:USTF0",1772440863659,6.22762866,1936.0,1935.0,8.44405778]
["bitfinex-derivatives","ETHF0:USTF0",1772440863857,6.20998691,1936.4,1935.0,8.44405778]
["bitfinex-derivatives","ETHF0:USTF0",1772440863858,0.00623776,1936.6,1935.7,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440864062,6.23386642,1936.6,1936.0,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440864951,6.23386642,1936.6,1935.8,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440864952,6.22762866,1936.5,1935.8,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440865163,6.22762866,1936.4,1935.4,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440867164,6.22762866,1936.3,1935.4,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440870260,6.22762866,1936.3,1935.0,0.00634084]
["bitfinex-derivatives","ETHF0:USTF0",1772440870261,5.98800129,1936.1,1935.0,6.52252432]
["bitfinex-derivatives","ETHF0:USTF0",1772440870465,0.80100129,1935.9,1935.1,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440870660,0.80100129,1936.2,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440870960,0.95782627,1936.0,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440871362,2.5832,1935.9,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440871662,0.95782627,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440871855,0.93618077,1935.7,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440872061,3.51938077,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440872257,2.5832,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440872664,3.65649964,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440873467,1.07329964,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440873761,2.5832,1935.7,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440873962,1.07329964,1935.8,1935.3,6.51618348]
["bitfinex-derivatives","ETHF0:USTF0",1772440874167,1.07329964,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440874369,7.10853346,1936.4,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440874569,1.07357758,1936.2,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440874764,2.5832,1936.1,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440874964,1.0732195,1936.0,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440875867,3.65250478,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440876266,9.35330478,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440876469,1.06930478,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440876664,9.35096069,1936.0,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440876870,1.06796069,1935.9,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440878465,1.05663152,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440878969,3.63983152,1935.8,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440879366,1.04744162,1935.7,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440879871,1.04804821,1936.3,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440880064,9.47545345,1936.5,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440880065,1.04280743,1936.0,1935.1,6.33107553]
["bitfinex-derivatives","ETHF0:USTF0",1772440880471,4.28845345,1936.4,1935.2,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440880662,8.274,1936.4,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440880863,9.09937196,1936.4,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440881065,2.5832,1936.3,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440881268,9.09937196,1936.4,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440881671,2.5832,1936.3,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440882065,0.00623776,1936.6,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440882066,0.82188722,1936.6,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440882263,0.81564946,1936.4,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440882465,0.82188722,1936.6,1935.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440882666,2.58943776,1936.6,1935.5,8.38075098]
["bitfinex-derivatives","ETHF0:USTF0",1772440882968,0.00623776,1936.6,1935.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440883167,3.40744811,1936.6,1935.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440883371,0.00623776,1936.6,1935.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440883763,0.00623776,1936.6,1935.6,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440883764,12.56770187,1937.1,1935.9,8.38075098]
["bitfinex-derivatives","ETHF0:USTF0",1772440883966,6.95678694,1937.0,1936.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440884173,8.267,1937.2,1936.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440884475,9.08054299,1937.2,1936.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440884667,9.08054299,1937.2,1935.9,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440884668,1.13213395,1937.0,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440884969,6.25654519,1936.8,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440885163,2.5832,1936.5,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440885567,2.5832,1936.3,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440885768,6.25654519,1936.6,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440885964,6.25654519,1936.9,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440886470,0.26365961,1937.0,1935.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440886768,0.00550961,1937.0,1936.1,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440886973,8.271,1937.5,1936.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440887168,6.25654519,1937.6,1936.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440887368,4.30070187,1937.8,1936.6,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440887369,6.25654519,1937.8,1936.6,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440887675,10.55724706,1938.0,1936.8,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440887875,6.25654519,1937.8,1936.8,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440888071,0.00431671,1938.0,1936.8,6.46568926]
["bitfinex-derivatives","ETHF0:USTF0",1772440888272,0.00431671,1938.0,1937.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440888477,6.2608619,1938.0,1937.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440888771,0.00431671,1938.0,1937.2,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440889274,0.87030037,1938.7,1937.6,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440889472,0.87030037,1938.7,1937.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440889671,0.87030037,1938.7,1937.7,6.48745306]
["bitfinex-derivatives","ETHF0:USTF0",1772440890075,0.87030037,1938.7,1937.9,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440890275,0.87686313,1938.7,1938.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440891475,1.9204025,1939.7,1938.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440891476,6.25654519,1939.8,1938.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440891677,6.25654519,1939.5,1938.2,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440892071,6.25654519,1938.8,1938.2,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440892473,14.52711227,1938.8,1938.2,6.46596134]
["bitfinex-derivatives","ETHF0:USTF0",1772440892674,6.25654519,1939.8,1938.2,6.46596134]
["bitfinex-derivatives","ETHF0:USTF0",1772440892871,6.25654519,1939.6,1938.4,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440893174,8.267,1939.5,1938.4,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440893376,8.267,1939.4,1938.4,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440893577,8.266,1939.4,1938.4,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440893773,6.25654519,1939.3,1938.4,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440893973,6.25654519,1939.2,1938.2,0.00561286]
["bitfinex-derivatives","ETHF0:USTF0",1772440894175,6.25654519,1939.2,1936.9,14.6218625]
["bitfinex-derivatives","ETHF0:USTF0",1772440894176,6.25654519,1938.7,1936.7,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440894371,6.25654519,1938.5,1936.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440895282,6.25654519,1938.5,1936.9,6.46551709]
["bitfinex-derivatives","ETHF0:USTF0",1772440895981,6.25654519,1938.1,1936.9,6.46551709]
["bitfinex-derivatives","ETHF0:USTF0",1772440896183,6.25654519,1937.9,1936.9,6.46551709]
["bitfinex-derivatives","ETHF0:USTF0",1772440896381,6.26138558,1937.9,1936.9,6.46551709]
["bitfinex-derivatives","ETHF0:USTF0",1772440897379,6.26138558,1937.9,1935.9,6.35405]
["bitfinex-derivatives","ETHF0:USTF0",1772440897380,6.25654519,1937.6,1936.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440897586,6.25654519,1937.4,1936.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440898287,6.25654519,1937.2,1936.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440898479,6.25654519,1937.2,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440898986,8.263,1937.2,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440899488,6.25654519,1937.1,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440899982,6.25654519,1937.3,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440900183,8.263,1937.2,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440900389,8.264,1937.2,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440900587,6.25654519,1937.4,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440900789,14.52054519,1937.3,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440901382,0.26288039,1937.9,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440901383,8.264,1937.4,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440901582,8.265,1937.5,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440902892,14.52154519,1937.5,1936.5,6.46402496]
["bitfinex-derivatives","ETHF0:USTF0",1772440903391,8.26984039,1937.9,1936.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440903595,0.00484039,1937.9,1936.8,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440903894,14.52154519,1937.8,1936.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440904593,0.00484039,1937.9,1936.9,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440904791,8.264,1937.8,1937.1,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440905095,0.00484039,1937.9,1937.1,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440905296,8.264,1938.2,1937.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440905490,6.25654519,1938.4,1937.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440905697,8.263,1938.5,1937.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440905895,14.51854519,1938.7,1937.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906085,6.25654519,1939.0,1937.5,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906286,14.51854519,1938.9,1937.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906488,0.00419328,1939.0,1937.7,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906489,0.00419328,1939.0,1938.0,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906793,0.25779,1939.7,1938.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440906794,6.25654519,1939.3,1938.3,6.46034848]
["bitfinex-derivatives","ETHF0:USTF0",1772440907392,8.26,1939.8,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440907595,8.26472863,1939.8,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440907794,0.00472863,1939.8,1938.9,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440908099,6.9017494,1939.8,1938.9,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440908299,15.1607494,1939.8,1938.9,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440908499,0.00472863,1939.8,1939.0,0.2407388]
["bitfinex-derivatives","ETHF0:USTF0",1772440908697,0.00472863,1939.8,1939.1,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440909397,6.9017494,1939.8,1939.2,9.33870224]
["bitfinex-derivatives","ETHF0:USTF0",1772440909601,0.00472863,1939.8,1939.3,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440909796,6.89702077,1940.3,1939.4,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440910502,6.89702077,1940.1,1938.5,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440910899,0.00497532,1940.1,1938.5,6.33840255]
["bitfinex-derivatives","ETHF0:USTF0",1772440911111,0.00497532,1940.1,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440911598,0.00497532,1940.1,1938.5,0.00570031]
["bitfinex-derivatives","ETHF0:USTF0",1772440911599,0.00497532,1940.1,1939.3,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440912601,6.90199609,1940.1,1939.5,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440912899,6.90199609,1940.1,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440913102,6.89702077,1939.9,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440913497,6.89702077,1939.7,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440913698,8.245,1939.6,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440914003,6.89702077,1939.5,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440914604,15.14102077,1940.0,1938.7,12.1949067]
["bitfinex-derivatives","ETHF0:USTF0",1772440914804,6.89702077,1939.9,1938.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440915004,15.14102077,1939.9,1938.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440915198,15.14102077,1939.9,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440915395,6.89702077,1939.8,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440915795,6.89702077,1939.8,1938.5,0.00570031]
["bitfinex-derivatives","ETHF0:USTF0",1772440915997,6.89702077,1939.8,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440916604,6.89702077,1939.6,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440917001,6.89702077,1939.5,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440918507,0.25777,1939.9,1938.6,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440918508,6.89702077,1939.9,1938.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440919005,6.89702077,1939.9,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440920004,15.13602077,1939.9,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440920203,6.89702077,1939.8,1939.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440920604,6.89702077,1939.8,1938.7,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440920908,6.89702077,1939.6,1938.5,6.33840255]
["bitfinex-derivatives","ETHF0:USTF0",1772440922203,6.89702077,1939.6,1938.5,0.00570031]
["bitfinex-derivatives","ETHF0:USTF0",1772440922598,6.89702077,1939.4,1938.5,0.00570031]
["bitfinex-derivatives","ETHF0:USTF0",1772440922799,6.89702077,1939.3,1938.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440923003,6.89702077,1939.1,1938.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440923399,6.89702077,1939.1,1937.4,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440923804,6.89702077,1939.1,1937.4,6.33886946]
["bitfinex-derivatives","ETHF0:USTF0",1772440924609,6.89702077,1939.0,1937.4,6.33886946]
["bitfinex-derivatives","ETHF0:USTF0",1772440925003,6.89702077,1938.8,1937.4,6.33886946]
["bitfinex-derivatives","ETHF0:USTF0",1772440925204,6.89702077,1938.7,1937.4,6.33886946]
["bitfinex-derivatives","ETHF0:USTF0",1772440925406,0.0036262,1938.7,1937.4,6.33886946]
["bitfinex-derivatives","ETHF0:USTF0",1772440925702,0.0036262,1938.7,1937.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440925909,6.90064697,1938.7,1937.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440926204,6.90064697,1938.7,1938.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440926205,0.0036262,1938.7,1938.0,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440927210,6.89702077,1939.2,1938.2,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440927706,6.89702077,1939.2,1938.4,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440927898,6.89702077,1939.9,1938.4,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440928104,6.90226654,1939.9,1938.7,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440928309,6.89702077,1939.8,1938.7,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440928807,6.90226654,1939.9,1938.9,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440929008,6.90226654,1939.9,1938.9,6.33866123]
["bitfinex-derivatives","ETHF0:USTF0",1772440929210,0.00524577,1939.9,1939.1,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440929599,6.89702077,1940.3,1939.3,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440929804,15.12202077,1940.3,1939.3,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440930004,15.12202077,1940.3,1939.5,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440930204,6.89702077,1940.2,1939.3,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440930605,0.00442089,1940.2,1939.5,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440931102,6.89702077,1940.6,1939.5,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440931307,15.12002077,1940.6,1939.7,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440931502,6.89702077,1940.8,1939.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440931707,29.05029621,1941.1,1939.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440932010,29.05129621,1941.1,1939.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440932211,20.83376576,1941.1,1939.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440932808,8.226,1941.0,1939.8,6.33270224]
["bitfinex-derivatives","ETHF0:USTF0",1772440933311,8.226,1941.0,1939.7,1.9204025]
["bitfinex-derivatives","ETHF0:USTF0",1772440933312,20.83376576,1941.1,1940.0,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440933611,8.229,1941.0,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440933805,6.75582343,1940.9,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440934004,6.75582343,1940.7,1940.0,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440935104,6.75582343,1940.9,1940.1,5.20398655]
["bitfinex-derivatives","ETHF0:USTF0",1772440935303,14.98882343,1940.9,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440935806,20.69256842,1941.1,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440936007,8.235,1941.0,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440936205,6.75582343,1940.9,1940.2,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440936605,6.75582343,1940.9,1939.8,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440936807,8.237,1940.8,1939.8,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440937109,8.238,1940.8,1939.9,6.46547949]
["bitfinex-derivatives","ETHF0:USTF0",1772440937407,6.75582343,1940.9,1940.1,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440937907,8.239,1940.8,1940.1,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440938108,8.239,1940.8,1940.2,7.74578241]
["bitfinex-derivatives","ETHF0:USTF0",1772440938509,8.239,1940.8,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440938710,6.75582343,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440939105,6.75582343,1940.9,1940.3,5.51815241]
["bitfinex-derivatives","ETHF0:USTF0",1772440939307,6.75582343,1940.9,1940.3,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1772440939908,8.246,1940.8,1940.3,6.72820747]
["bitfinex-derivatives","ETHF0:USTF0",1772440940612,6.62107917,1940.7,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440940804,8.251,1940.6,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440941009,6.62107917,1940.7,1939.8,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440941207,20.55782416,1941.1,1940.0,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440941408,8.25,1941.0,1940.0,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440941611,0.00546955,1941.1,1940.0,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440941806,6.62654872,1941.1,1940.0,6.7303696]
["bitfinex-derivatives","ETHF0:USTF0",1772440942007,6.62654872,1941.1,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440943107,14.87207917,1941.0,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440943303,6.62107917,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440944506,14.87207917,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440945713,6.62107917,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440945907,8.255,1940.8,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440946607,6.62107917,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440946809,0.00546955,1941.1,1940.0,0.0061823]
["bitfinex-derivatives","ETHF0:USTF0",1772440946810,6.62107917,1940.7,1940.0,0.0061823]
["bitfinex-derivatives","ETHF0:USTF0",1772440947007,6.62107917,1940.7,1939.6,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440947712,6.62107917,1940.5,1939.7,7.5961726]
["bitfinex-derivatives","ETHF0:USTF0",1772440947914,6.62107917,1940.3,1939.7,6.7306125]
["bitfinex-derivatives","ETHF0:USTF0",1772440948310,6.62107917,1940.3,1939.7,0.0064252]
["bitfinex-derivatives","ETHF0:USTF0",1772440948810,1.9117159,1940.8,1939.7,6.7306125]
["bitfinex-derivatives","ETHF0:USTF0",1772440948811,6.62107917,1940.1,1939.7,6.7306125]
["bitfinex-derivatives","ETHF0:USTF0",1772440949808,6.62107917,1940.1,1939.7,0.0064252]
["bitfinex-derivatives","ETHF0:USTF0",1772440950012,14.88307917,1940.0,1939.3,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440950213,6.62107917,1939.9,1939.3,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440950512,14.88407917,1939.9,1939.3,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440950708,6.62107917,1939.8,1939.3,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440951011,6.62107917,1939.8,1939.3,6.72844289]
["bitfinex-derivatives","ETHF0:USTF0",1772440951403,8.264,1940.3,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440951612,6.62107917,1940.4,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440952211,8.266,1940.5,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440952411,6.62107917,1940.5,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440953104,6.62107917,1940.5,1939.6,1.9117159]
["bitfinex-derivatives","ETHF0:USTF0",1772440953105,6.62107917,1940.7,1939.9,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440953510,6.62107917,1940.7,1940.0,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440954308,6.62107917,1940.9,1940.0,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440954513,6.62107917,1940.9,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440955615,6.62107917,1940.8,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440956206,6.62107917,1941.0,1940.2,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440957115,6.62107917,1941.0,1939.9,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440957815,6.62107917,1941.0,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440957816,6.62107917,1940.8,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440958008,1.9117159,1941.0,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440958009,6.62107917,1940.6,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440960214,11.31722184,1941.0,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440960215,6.62107917,1940.4,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440963312,6.62107917,1940.3,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440964121,6.62107917,1940.3,1939.6,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440964321,6.62107917,1940.3,1939.4,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440964518,6.62107917,1940.3,1939.6,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440964723,6.62107917,1940.3,1939.5,1.9117159]
["bitfinex-derivatives","ETHF0:USTF0",1772440964724,6.62107917,1940.3,1939.5,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440966623,6.62107917,1940.3,1939.7,6.7241873]
["bitfinex-derivatives","ETHF0:USTF0",1772440967621,6.62107917,1940.3,1939.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440969015,6.62107917,1940.3,1939.3,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772440971421,6.62107917,1940.3,1939.3,6.45359025]
["bitfinex-derivatives","ETHF0:USTF0",1772440971616,6.65513277,1940.2,1939.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440972021,6.65513277,1940.1,1939.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440972223,6.65513277,1940.1,1939.3,6.45359025]
["bitfinex-derivatives","ETHF0:USTF0",1772440972421,6.65513277,1940.1,1939.3,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772440972627,6.65513277,1940.1,1939.3,6.45359025]
["bitfinex-derivatives","ETHF0:USTF0",1772440972820,6.65513277,1939.9,1939.3,6.45359025]
["bitfinex-derivatives","ETHF0:USTF0",1772440973523,6.65513277,1939.9,1939.3,0.00425559]
["bitfinex-derivatives","ETHF0:USTF0",1772440973722,8.56684867,1939.9,1938.9,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440973920,6.65513277,1939.8,1938.4,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440974120,6.65513277,1939.5,1938.4,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440974326,6.65513277,1939.3,1938.4,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440974526,14.93813277,1939.7,1938.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440974731,14.94309217,1939.7,1938.8,6.45546641]
["bitfinex-derivatives","ETHF0:USTF0",1772440975030,6.65513277,1939.6,1938.8,6.45546641]
["bitfinex-derivatives","ETHF0:USTF0",1772440975226,6.65513277,1939.8,1939.2,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440975431,6.65513277,1940.3,1939.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440975722,6.66457519,1940.9,1939.4,1.9117159]
["bitfinex-derivatives","ETHF0:USTF0",1772440975723,6.65513277,1940.5,1939.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440975927,14.93813277,1940.8,1939.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440976122,14.93713277,1940.8,1939.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440976325,6.65513277,1940.7,1939.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440976725,0.00483816,1940.8,1940.1,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440976920,6.65997093,1940.8,1940.1,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440977225,0.00483816,1940.8,1940.1,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440977424,0.00483816,1940.8,1940.3,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440977623,0.00483816,1940.8,1940.3,6.4533518]
["bitfinex-derivatives","ETHF0:USTF0",1772440977821,20.58247311,1941.3,1940.3,6.4533518]
["bitfinex-derivatives","ETHF0:USTF0",1772440978025,20.58247311,1941.3,1940.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440978026,6.65513277,1941.3,1940.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440978926,6.65918049,1941.3,1940.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440980332,10.57803594,1942.2,1940.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440980333,6.65513277,1942.4,1941.3,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440981222,6.65513277,1942.4,1940.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440981223,6.65513277,1941.8,1940.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440981432,6.65513277,1941.6,1940.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440982228,6.65513277,1942.2,1941.2,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440982433,6.65513277,1941.9,1941.2,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440982933,14.93813277,1941.9,1941.2,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440983728,6.65513277,1942.3,1941.3,5.66358531]
["bitfinex-derivatives","ETHF0:USTF0",1772440983934,6.65513277,1942.1,1941.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440984329,6.65513277,1942.0,1941.2,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440985735,6.65513277,1942.0,1940.9,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440985932,6.65513277,1942.0,1940.7,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440986334,6.65513277,1941.8,1940.8,8.36105056]
["bitfinex-derivatives","ETHF0:USTF0",1772440986634,6.65513277,1941.6,1940.8,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440986835,6.65513277,1941.4,1940.4,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440987032,6.65513277,1941.2,1940.4,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440987233,6.65513277,1941.2,1940.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440987434,14.93913277,1941.1,1940.5,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440988929,6.65513277,1941.9,1940.9,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440989127,6.65513277,1941.7,1940.9,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440989327,14.94313277,1941.7,1940.9,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440989527,14.94313277,1941.7,1940.7,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440989528,6.65513277,1941.6,1940.7,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440990737,6.65513277,1941.4,1940.7,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440991539,6.65513277,1941.4,1940.3,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1772440991840,6.65513277,1941.2,1940.3,6.4533518]
["bitfinex-derivatives","ETHF0:USTF0",1772440992342,6.65513277,1941.3,1940.6,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440992530,8.286,1941.2,1940.6,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440992735,14.94113277,1941.2,1940.6,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440992932,6.65513277,1941.2,1940.6,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440993239,14.94213277,1941.2,1940.6,6.44933466]
["bitfinex-derivatives","ETHF0:USTF0",1772440994231,6.50058541,1941.1,1940.4,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440994438,6.50058541,1941.1,1940.3,6.47876237]
["bitfinex-derivatives","ETHF0:USTF0",1772440994738,14.79058541,1941.1,1940.4,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440995741,6.50058541,1941.1,1940.4,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440996038,14.79358541,1941.2,1940.7,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440996442,6.50058541,1941.1,1940.7,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440997751,14.87437989,1941.2,1940.7,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440997944,6.57737989,1941.1,1940.7,6.47474523]
["bitfinex-derivatives","ETHF0:USTF0",1772440998144,6.57737989,1941.1,1940.4,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772440999441,6.57737989,1941.1,1940.3,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1772441001147,6.57737989,1940.9,1940.3,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1772441001344,6.58272481,1940.9,1940.3,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1772441002045,6.58272481,1940.9,1939.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441002439,6.58272481,1940.9,1939.7,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441003142,6.58272481,1940.9,1939.7,6.6202157]
["bitfinex-derivatives","ETHF0:USTF0",1772441003944,6.57737989,1940.7,1939.7,6.6202157]
["bitfinex-derivatives","ETHF0:USTF0",1772441005547,6.57737989,1940.5,1939.7,6.6202157]
["bitfinex-derivatives","ETHF0:USTF0",1772441005743,6.57737989,1940.5,1939.7,0.00404322]
["bitfinex-derivatives","ETHF0:USTF0",1772441005944,6.57737989,1940.5,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1772441005945,6.57737989,1940.5,1939.3,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441006449,6.57737989,1940.8,1940.0,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441006748,14.88137989,1940.8,1940.0,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441006943,6.57737989,1940.7,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441008750,6.57737989,1940.5,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441009751,6.58272481,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441009950,0.00534492,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441010150,6.57737989,1941.7,1940.4,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441010351,14.88537989,1941.9,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441010548,6.57737989,1941.8,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441010741,6.57737989,1941.8,1940.4,8.50902961]
["bitfinex-derivatives","ETHF0:USTF0",1772441010742,6.57737989,1941.8,1941.0,0.46328166]
["bitfinex-derivatives","ETHF0:USTF0",1772441010945,6.57737989,1941.8,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441011145,6.58242989,1941.8,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441011349,6.58242989,1941.8,1941.1,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441011551,6.58242989,1941.8,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441011750,6.57737989,1941.6,1940.9,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441012542,6.57737989,1941.5,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441013649,8.306,1941.7,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441013650,6.57737989,1941.4,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441013950,6.57737989,1941.2,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441014645,2.5768,1941.0,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441014845,9.15417989,1941.0,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441015046,6.57737989,1941.0,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441015248,2.5768,1940.9,1940.5,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441015847,9.15417989,1940.8,1940.1,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441016047,6.57737989,1940.8,1940.1,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441016248,6.57737989,1940.8,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441016554,6.57737989,1941.0,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441017447,6.57737989,1941.2,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441017653,6.57737989,1941.1,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441019049,6.57737989,1941.0,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441021649,8.306,1941.1,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441021650,6.57737989,1940.9,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441022051,6.57737989,1940.6,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441022451,9.15417989,1940.6,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441023257,9.66305594,1941.5,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441023258,8.308,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441023456,14.88537989,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441023653,6.57737989,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441023956,14.88637989,1941.0,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441024155,6.57737989,1940.9,1940.2,6.61617248]
["bitfinex-derivatives","ETHF0:USTF0",1772441025458,6.57737989,1940.8,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441025654,6.57737989,1940.8,1940.0,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1772441025858,6.57737989,1940.8,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441026055,9.15417989,1940.6,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441026255,14.88937989,1940.6,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441026458,9.15417989,1940.5,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441026654,6.57737989,1940.4,1940.0,6.61995904]
["bitfinex-derivatives","ETHF0:USTF0",1772441026853,6.58346407,1940.4,1940.0,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1772441027058,9.15417989,1940.3,1940.0,0.00378656]
["bitfinex-derivatives","ETHF0:USTF0",1772441027261,6.57737989,1940.3,1939.4,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441028157,6.57737989,1940.3,1939.4,6.62329291]
["bitfinex-derivatives","ETHF0:USTF0",1772441028755,6.13997414,1940.2,1939.4,6.62329291]
["bitfinex-derivatives","ETHF0:USTF0",1772441029153,6.13997414,1940.1,1939.4,0.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1772441029359,6.13997414,1939.8,1939.4,6.62329291]
["bitfinex-derivatives","ETHF0:USTF0",1772441029859,6.13997414,1939.6,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441030060,6.13997414,1939.6,1938.8,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441030759,6.13997414,1939.5,1938.8,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441030959,6.13997414,1939.5,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441031159,8.71677414,1939.5,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441032363,2.5768,1939.4,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441034367,6.13997414,1939.5,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441035066,6.13997414,1939.3,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441035567,2.5768,1939.2,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441036065,6.13997414,1939.3,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441036467,2.5768,1939.2,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441036868,6.13997414,1939.3,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441037067,2.5768,1939.2,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441037267,6.13997414,1939.3,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441037564,2.5768,1939.2,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441038063,2.5768,1939.1,1938.8,6.62430551]
["bitfinex-derivatives","ETHF0:USTF0",1772441038268,6.13997414,1939.2,1938.8,4.77333625]
["bitfinex-derivatives","ETHF0:USTF0",1772441038467,2.5768,1939.1,1938.8,4.77333625]
["bitfinex-derivatives","ETHF0:USTF0",1772441038868,6.13997414,1939.2,1938.8,0.00466346]
["bitfinex-derivatives","ETHF0:USTF0",1772441039070,2.5768,1938.9,1938.8,0.00466346]
["bitfinex-derivatives","ETHF0:USTF0",1772441039271,6.14595203,1938.9,1938.6,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441039576,2.5768,1938.8,1938.4,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441039769,6.14595203,1938.9,1938.4,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441039969,0.00597789,1938.9,1938.4,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441040169,2.5768,1938.8,1938.4,6.6235013]
["bitfinex-derivatives","ETHF0:USTF0",1772441040378,6.13997414,1939.9,1938.4,6.6235013]
["bitfinex-derivatives","ETHF0:USTF0",1772441040576,6.13997414,1939.7,1938.7,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441040775,6.13997414,1939.6,1938.7,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441041375,6.14424429,1939.6,1938.7,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441041570,6.14424429,1939.6,1938.5,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441042572,6.14424429,1939.6,1938.4,0.00385925]
["bitfinex-derivatives","ETHF0:USTF0",1772441042573,6.13997414,1939.4,1938.4,0.00385925]
["bitfinex-derivatives","ETHF0:USTF0",1772441042774,6.13997414,1939.2,1938.4,0.00385925]
["bitfinex-derivatives","ETHF0:USTF0",1772441042974,6.13997414,1939.2,1937.7,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441043176,6.13997414,1939.0,1937.7,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441043375,6.13997414,1939.0,1938.3,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441043777,8.324,1939.4,1938.3,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441043970,6.13997414,1939.3,1938.3,6.62478108]
["bitfinex-derivatives","ETHF0:USTF0",1772441044573,6.13997414,1939.1,1938.3,6.62478108]
["bitfinex-derivatives","ETHF0:USTF0",1772441045779,0.00427015,1939.6,1938.3,6.62478108]
["bitfinex-derivatives","ETHF0:USTF0",1772441045780,0.00427015,1939.6,1938.7,12.96437205]
["bitfinex-derivatives","ETHF0:USTF0",1772441046073,4.24450594,1940.6,1938.4,12.69167]
["bitfinex-derivatives","ETHF0:USTF0",1772441046074,6.13997414,1940.6,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441046275,6.13997414,1940.4,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441046674,6.13997414,1940.4,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441046973,6.13997414,1940.2,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441048077,6.13997414,1940.0,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441049077,6.13997414,1939.8,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441049479,6.13997414,1940.0,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441049880,6.13997414,1940.0,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441050176,8.32,1940.2,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441050375,6.13997414,1940.1,1939.2,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441051279,6.13997414,1940.1,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441055089,6.33980527,1939.9,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441056090,0.00421576,1940.4,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441056091,6.33980527,1940.1,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441057090,6.34055751,1940.0,1939.0,6.61964205]
["bitfinex-derivatives","ETHF0:USTF0",1772441058183,6.34055751,1940.0,1938.9,1.91233961]
["bitfinex-derivatives","ETHF0:USTF0",1772441058184,6.34055751,1940.0,1939.3,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441058693,0.00421576,1940.4,1939.8,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441058694,6.34477327,1940.4,1939.8,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441058889,0.00421576,1940.4,1939.8,6.03203446]
["bitfinex-derivatives","ETHF0:USTF0",1772441059789,6.34055751,1940.6,1939.8,6.03203446]
["bitfinex-derivatives","ETHF0:USTF0",1772441060896,6.34055751,1940.5,1939.8,0.00495614]
["bitfinex-derivatives","ETHF0:USTF0",1772441061296,6.34055751,1940.5,1939.4,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441062298,6.34055751,1940.5,1939.4,6.03158178]
["bitfinex-derivatives","ETHF0:USTF0",1772441064194,6.34055751,1940.3,1939.4,6.03158178]
["bitfinex-derivatives","ETHF0:USTF0",1772441064391,6.34055751,1940.3,1939.4,0.00450346]
["bitfinex-derivatives","ETHF0:USTF0",1772441064594,6.34055751,1940.2,1939.0,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441065595,6.34055751,1940.2,1939.0,6.03345338]
["bitfinex-derivatives","ETHF0:USTF0",1772441066100,7.07502516,1940.3,1939.0,0.00637506]
["bitfinex-derivatives","ETHF0:USTF0",1772441066101,6.34055751,1939.9,1939.0,0.00637506]
["bitfinex-derivatives","ETHF0:USTF0",1772441066400,6.34055751,1939.7,1939.0,0.00637506]
["bitfinex-derivatives","ETHF0:USTF0",1772441066998,6.34055751,1939.7,1938.6,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441067796,6.34055751,1939.7,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441072800,6.34055751,1939.7,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441073698,6.34055751,1939.4,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441073898,6.34055751,1939.2,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441074100,6.34535535,1939.2,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441074804,6.34055751,1939.0,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441075299,14.66655751,1939.0,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441075503,6.34055751,1938.9,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441075699,6.34055751,1938.9,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441076000,14.66755751,1939.5,1938.9,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441076699,14.67055751,1939.5,1938.9,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441077102,6.34492648,1939.5,1938.9,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441077304,14.67692648,1939.5,1938.9,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441078001,6.34055751,1939.4,1938.9,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441078201,6.34055751,1939.4,1938.7,6.02707832]
["bitfinex-derivatives","ETHF0:USTF0",1772441079099,6.34055751,1939.4,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441082607,8.34,1939.3,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441082807,14.68055751,1939.3,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441083307,8.34,1939.2,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441084311,14.68055751,1939.2,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441084612,6.34055751,1939.1,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441088816,5.86397518,1939.0,1938.6,6.03220324]
["bitfinex-derivatives","ETHF0:USTF0",1772441089012,5.86397518,1939.0,1938.6,0.00512492]
["bitfinex-derivatives","ETHF0:USTF0",1772441093722,5.86397518,1939.0,1938.3,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441094924,5.86397518,1939.0,1938.3,5.71446988]
["bitfinex-derivatives","ETHF0:USTF0",1772441096524,5.86397518,1939.0,1938.3,0.00570226]
["bitfinex-derivatives","ETHF0:USTF0",1772441096822,5.86397518,1939.0,1938.3,5.71446988]
["bitfinex-derivatives","ETHF0:USTF0",1772441097825,14.23897518,1938.9,1938.3,5.71446988]
["bitfinex-derivatives","ETHF0:USTF0",1772441098523,5.86397518,1938.8,1938.3,5.71446988]
["bitfinex-derivatives","ETHF0:USTF0",1772441099526,5.86397518,1938.8,1938.3,0.00570226]
["bitfinex-derivatives","ETHF0:USTF0",1772441099725,5.86397518,1938.6,1938.3,5.71446988]
["bitfinex-derivatives","ETHF0:USTF0",1772441100222,14.24397518,1939.2,1938.6,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441100622,5.86397518,1939.1,1938.6,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441100823,5.86397518,1939.1,1938.4,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441101423,5.86397518,1939.1,1938.3,0.00570226]
["bitfinex-derivatives","ETHF0:USTF0",1772441101618,5.86397518,1939.0,1937.9,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441101823,5.86397518,1938.8,1937.9,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441102524,14.24697518,1939.3,1938.6,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441104231,5.86397518,1939.2,1938.6,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441105832,5.86397518,1939.2,1938.5,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441106232,5.86397518,1939.2,1938.3,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441107934,5.86397518,1939.0,1938.3,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441109432,5.86397518,1939.0,1938.0,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441114340,5.31387233,1938.8,1938.0,5.70876762]
["bitfinex-derivatives","ETHF0:USTF0",1772441115344,5.31387233,1938.9,1938.3,5.2553709]
["bitfinex-derivatives","ETHF0:USTF0",1772441116241,5.31387233,1938.9,1938.0,5.2553709]
["bitfinex-derivatives","ETHF0:USTF0",1772441117341,5.46576276,1938.7,1938.0,5.2553709]
["bitfinex-derivatives","ETHF0:USTF0",1772441117537,5.46576276,1938.5,1937.9,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1772441117739,5.46576276,1938.4,1937.9,5.08519716]
["bitfinex-derivatives","ETHF0:USTF0",1772441120756,5.46576276,1938.4,1937.9,0.00398576]
["bitfinex-derivatives","ETHF0:USTF0",1772441121051,5.46576276,1938.4,1937.9,5.08519716]
["bitfinex-derivatives","ETHF0:USTF0",1772441121251,8.402,1938.5,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441121547,13.86876276,1938.7,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441122048,5.46576276,1938.7,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441122249,13.86976276,1938.7,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441123157,13.87376276,1938.7,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441123549,5.46576276,1938.6,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441127654,5.46576276,1938.4,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441128552,13.88576276,1938.5,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441129256,5.46576276,1938.4,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441129755,13.88976276,1938.5,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441130558,5.46576276,1938.4,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441130757,13.89276276,1938.5,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441131353,6.376,1939.1,1938.0,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441131563,9.40550594,1939.4,1938.2,1.91586151]
["bitfinex-derivatives","ETHF0:USTF0",1772441131564,5.46576276,1938.9,1938.2,1.91586151]
["bitfinex-derivatives","ETHF0:USTF0",1772441131754,13.89576276,1938.9,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441132153,5.46576276,1938.9,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441132354,6.38036897,1939.5,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441132561,5.46576276,1939.3,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441133560,13.89776276,1939.3,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441133760,5.46576276,1939.2,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441134456,0.00436897,1939.5,1938.3,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441134457,5.46576276,1939.4,1938.6,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441134661,5.47013173,1939.5,1938.6,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441136758,5.46576276,1939.7,1938.8,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441137852,5.47045611,1939.7,1938.8,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441138865,5.47045611,1939.7,1939.1,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441138866,0.00469335,1939.7,1939.1,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441139163,5.46576276,1939.9,1939.1,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441139964,5.46961193,1939.9,1939.1,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441144161,5.46576276,1939.8,1939.1,5.0812114]
["bitfinex-derivatives","ETHF0:USTF0",1772441147866,8.42084917,1939.9,1939.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441147867,0.00384917,1939.9,1939.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441148068,4.48734028,1940.8,1939.5,4.92494424]
["bitfinex-derivatives","ETHF0:USTF0",1772441148363,4.48734028,1940.8,1939.5,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441148564,4.74498028,1940.8,1939.5,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441149170,4.74498028,1940.8,1939.5,4.67135031]
["bitfinex-derivatives","ETHF0:USTF0",1772441149171,4.75012377,1940.8,1939.5,4.67135031]
["bitfinex-derivatives","ETHF0:USTF0",1772441149471,4.48734028,1940.7,1939.5,4.67135031]
["bitfinex-derivatives","ETHF0:USTF0",1772441150569,4.48734028,1940.6,1939.5,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1772441150771,4.48734028,1940.4,1939.5,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1772441151566,4.48734028,1940.4,1939.5,4.67135031]
["bitfinex-derivatives","ETHF0:USTF0",1772441152968,4.48734028,1940.3,1939.5,4.67135031]
["bitfinex-derivatives","ETHF0:USTF0",1772441155773,4.48734028,1940.3,1939.6,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441156472,4.48734028,1940.6,1939.6,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441157970,4.48734028,1940.6,1939.9,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441158872,0.00514349,1940.8,1940.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441160674,4.49248377,1940.8,1940.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441161478,4.48734028,1941.0,1940.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441161778,4.48734028,1941.2,1940.5,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441161981,4.48734028,1941.7,1940.5,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441162476,4.49251283,1941.7,1940.8,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441163382,4.48734028,1941.9,1941.1,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441163577,4.48734028,1942.4,1941.1,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441163979,4.48734028,1942.2,1941.1,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441164580,4.48734028,1942.2,1941.1,4.67147626]
["bitfinex-derivatives","ETHF0:USTF0",1772441164581,4.49382931,1942.2,1941.1,4.67147626]
["bitfinex-derivatives","ETHF0:USTF0",1772441164782,4.48734028,1942.0,1941.1,4.67147626]
["bitfinex-derivatives","ETHF0:USTF0",1772441165081,4.48734028,1942.0,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441165388,4.49382931,1942.2,1941.1,4.67147626]
["bitfinex-derivatives","ETHF0:USTF0",1772441167080,4.49382931,1942.2,1941.4,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441171487,4.49382931,1942.2,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441171488,4.49382931,1942.2,1941.2,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441172788,4.49382931,1942.2,1941.4,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441175187,0.00648903,1942.2,1941.4,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441175486,3.95026135,1942.2,1941.4,4.66713424]
["bitfinex-derivatives","ETHF0:USTF0",1772441177183,3.95026135,1942.2,1941.2,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441177377,3.95026135,1942.2,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441177378,3.95026135,1942.2,1941.1,4.11029183]
["bitfinex-derivatives","ETHF0:USTF0",1772441181784,3.95026135,1942.2,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441181785,0.25747,1942.1,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441181990,3.92197754,1942.0,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441182384,3.92197754,1942.0,1941.1,4.11029183]
["bitfinex-derivatives","ETHF0:USTF0",1772441182586,3.92197754,1941.9,1941.1,4.11029183]
["bitfinex-derivatives","ETHF0:USTF0",1772441182888,3.92197754,1941.9,1941.1,0.00434202]
["bitfinex-derivatives","ETHF0:USTF0",1772441183190,3.92197754,1941.9,1940.8,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441183486,3.92197754,1941.7,1940.2,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441184188,3.92197754,1941.7,1940.2,4.11149904]
["bitfinex-derivatives","ETHF0:USTF0",1772441184788,3.92197754,1941.5,1940.2,4.11149904]
["bitfinex-derivatives","ETHF0:USTF0",1772441188491,3.92197754,1941.5,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441190994,3.92197754,1941.5,1940.6,1.91048466]
["bitfinex-derivatives","ETHF0:USTF0",1772441191195,3.92197754,1941.9,1940.9,1.91048466]
["bitfinex-derivatives","ETHF0:USTF0",1772441191394,3.92197754,1941.9,1941.0,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441197804,3.92197754,1941.9,1940.7,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441198908,3.92197754,1941.8,1940.7,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441200712,3.92197754,1941.7,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441201411,3.92197754,1941.6,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441201808,3.92197754,1941.5,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441202009,3.92197754,1941.4,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441202211,8.297,1941.3,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441202512,3.92197754,1941.2,1940.4,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441202709,3.92197754,1941.2,1940.2,4.11149904]
["bitfinex-derivatives","ETHF0:USTF0",1772441204011,3.92197754,1941.1,1940.2,0.00554923]
["bitfinex-derivatives","ETHF0:USTF0",1772441204209,9.07497754,1941.1,1940.2,0.00554923]
["bitfinex-derivatives","ETHF0:USTF0",1772441204413,3.92197754,1940.9,1939.9,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441205415,4.17960754,1940.9,1939.9,0.00653849]
["bitfinex-derivatives","ETHF0:USTF0",1772441205618,3.92197754,1940.7,1939.7,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441205811,3.92197754,1940.5,1939.7,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441206010,3.92197754,1940.5,1939.2,4.10594981]
["bitfinex-derivatives","ETHF0:USTF0",1772441206610,3.92197754,1940.5,1939.2,4.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1772441206611,3.92777503,1940.5,1939.2,4.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1772441208717,3.23670037,1940.3,1939.2,4.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1772441210016,3.23670037,1940.1,1939.2,4.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1772441210212,3.23670037,1940.3,1939.2,4.11088068]
["bitfinex-derivatives","ETHF0:USTF0",1772441210418,3.24249786,1940.5,1939.5,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441212711,3.24249786,1940.5,1939.3,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441213715,3.23670037,1940.3,1939.2,0.00493087]
["bitfinex-derivatives","ETHF0:USTF0",1772441213915,3.23670037,1940.1,1939.2,3.31587621]
["bitfinex-derivatives","ETHF0:USTF0",1772441216822,3.23670037,1940.1,1939.2,0.00493087]
["bitfinex-derivatives","ETHF0:USTF0",1772441218123,3.23670037,1940.1,1939.0,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441218319,3.23670037,1940.1,1938.6,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441219229,3.23670037,1940.0,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441219522,3.23670037,1939.9,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441219726,3.23670037,1939.7,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441221626,3.23670037,1939.7,1938.9,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441223027,3.23670037,1939.7,1938.7,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441223830,3.23670037,1939.7,1938.6,0.0040952]
["bitfinex-derivatives","ETHF0:USTF0",1772441224028,3.23670037,1939.7,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441224528,3.23670037,1939.6,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441225729,3.23670037,1939.5,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441225931,3.23670037,1939.3,1938.6,3.31504054]
["bitfinex-derivatives","ETHF0:USTF0",1772441227328,3.23670037,1939.3,1938.6,0.0040952]
["bitfinex-derivatives","ETHF0:USTF0",1772441227631,3.23670037,1939.3,1938.2,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441227922,3.23670037,1939.1,1938.2,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441228726,3.24308986,1939.1,1938.2,3.31655864]
["bitfinex-derivatives","ETHF0:USTF0",1772441230534,0.00638949,1939.1,1938.3,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441230926,3.24308986,1939.1,1938.3,3.31094534]
["bitfinex-derivatives","ETHF0:USTF0",1772441236036,3.24308986,1939.1,1938.2,2.98786871]
["bitfinex-derivatives","ETHF0:USTF0",1772441237133,2.90969029,1939.1,1938.3,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441238738,8.273,1939.0,1938.3,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441239037,2.9033008,1938.9,1938.3,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441239831,2.90969029,1939.1,1938.3,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441246735,2.90969029,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441246736,2.9033008,1938.9,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441246945,11.1683008,1938.8,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441247141,2.9033008,1939.0,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441247346,0.00638949,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441247347,11.1683008,1938.9,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441247746,2.9033008,1938.8,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441249243,2.9033008,1938.9,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441251649,8.27,1938.8,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441251853,11.17969029,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441252044,2.90969029,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441252239,11.17969029,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441253240,0.00638949,1939.1,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441254545,10.64804756,1939.7,1938.2,2.90378025]
["bitfinex-derivatives","ETHF0:USTF0",1772441254546,2.9033008,1939.9,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441254741,2.9033008,1939.7,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441255143,2.9033008,1939.6,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441255545,2.90876769,1939.6,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441255744,11.16976769,1939.6,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441257249,0.00546689,1939.6,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441257851,2.90876769,1939.6,1938.5,3.15609695]
["bitfinex-derivatives","ETHF0:USTF0",1772441261559,2.90876769,1939.6,1938.5,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441261956,2.9033008,1939.4,1938.5,2.89816695]
["bitfinex-derivatives","ETHF0:USTF0",1772441277067,2.9033008,1939.4,1938.3,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441277068,2.58082629,1939.3,1938.3,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441277564,2.58082629,1939.1,1938.3,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441280967,2.58082629,1939.0,1938.3,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441282573,2.58082629,1939.0,1938.2,2.53375397]
["bitfinex-derivatives","ETHF0:USTF0",1772441284171,2.58082629,1938.9,1938.2,2.53375397]
["bitfinex-derivatives","ETHF0:USTF0",1772441287770,2.58082629,1938.9,1938.2,0.0056133]
["bitfinex-derivatives","ETHF0:USTF0",1772441288676,2.58082629,1938.5,1937.0,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441288873,5.153,1938.6,1937.0,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441288874,2.58082629,1938.2,1937.0,2.52814067]
["bitfinex-derivatives","ETHF0:USTF0",1772441289778,2.58668306,1938.2,1937.0,2.53483068]
["bitfinex-derivatives","ETHF0:USTF0",1772441294178,0.00585677,1938.2,1937.0,2.53483068]
["bitfinex-derivatives","ETHF0:USTF0",1772441295171,2.42047698,1938.2,1937.0,2.53483068]
["bitfinex-derivatives","ETHF0:USTF0",1772441300383,2.42047698,1938.2,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441300688,2.36505372,1938.8,1937.8,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441301683,2.37122153,1938.8,1937.8,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441315093,2.36505372,1939.0,1938.1,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441315990,2.3705962,1939.0,1937.7,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441317496,2.36505372,1938.9,1937.7,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441317692,2.36505372,1938.7,1937.7,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441319397,2.36505372,1938.7,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441319991,2.36505372,1938.6,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441321996,2.36505372,1938.5,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441328401,2.43480604,1938.4,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441328602,2.43480604,1938.0,1937.2,2.43787322]
["bitfinex-derivatives","ETHF0:USTF0",1772441329505,2.43480604,1938.0,1937.6,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441331511,2.43480604,1938.0,1937.3,1.27853102]
["bitfinex-derivatives","ETHF0:USTF0",1772441331711,2.43480604,1938.0,1937.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441332009,2.43480604,1938.4,1937.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441332313,2.43480604,1938.4,1937.9,1.27853102]
["bitfinex-derivatives","ETHF0:USTF0",1772441332510,2.43480604,1938.4,1937.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441333110,2.43480604,1938.4,1937.9,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441333311,2.43480604,1938.4,1937.7,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1772441333813,2.43480604,1938.4,1937.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441334210,2.43480604,1938.4,1937.9,1.27853102]
["bitfinex-derivatives","ETHF0:USTF0",1772441334414,2.43480604,1938.4,1938.0,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441334814,2.43480604,1938.4,1937.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441337010,2.43480604,1938.6,1937.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441341618,10.53180604,1938.8,1937.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441341813,2.43480604,1938.8,1937.9,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441342018,2.43480604,1939.4,1938.2,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441342419,2.43480604,1939.8,1938.5,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441342619,2.43480604,1939.8,1938.8,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441343015,2.43480604,1939.8,1938.8,2.35262495]
["bitfinex-derivatives","ETHF0:USTF0",1772441343016,2.44508946,1939.8,1938.8,2.35262495]
["bitfinex-derivatives","ETHF0:USTF0",1772441344216,2.43480604,1939.4,1938.8,2.35262495]
["bitfinex-derivatives","ETHF0:USTF0",1772441345222,2.43480604,1939.7,1938.8,2.35262495]
["bitfinex-derivatives","ETHF0:USTF0",1772441346421,0.00474094,1939.8,1939.1,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441347726,2.43480604,1940.1,1939.1,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441348321,2.43480604,1940.4,1939.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441348829,2.44124161,1940.4,1939.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441349427,2.44678409,1940.4,1939.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441351720,2.44124161,1940.4,1939.4,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441351926,2.43480604,1940.6,1939.7,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441353227,2.4396603,1940.6,1939.7,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441353427,2.43480604,1940.4,1939.7,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441353930,2.44034852,1940.4,1939.7,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441355430,2.34197628,1940.2,1939.7,2.34732898]
["bitfinex-derivatives","ETHF0:USTF0",1772441355630,2.34197628,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441357727,2.34751876,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441357932,2.34197628,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441358235,2.34751876,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441358437,2.34197628,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441358728,2.34751876,1940.2,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441360737,2.28526403,1940.0,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441361234,2.29080651,1940.0,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441363031,2.28526403,1940.0,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441363639,2.29080651,1939.9,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441363939,2.28526403,1939.9,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441364132,2.29080651,1939.9,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441364735,2.28526403,1939.7,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441365239,0.00554248,1939.5,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441365637,2.28526403,1939.7,1939.1,2.28200275]
["bitfinex-derivatives","ETHF0:USTF0",1772441366242,2.28526403,1939.4,1938.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441367435,0.00554248,1939.3,1938.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441367840,2.28526403,1939.6,1938.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441368036,2.28526403,1939.7,1939.0,1.91652885]
["bitfinex-derivatives","ETHF0:USTF0",1772441368242,2.28526403,1940.2,1939.1,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441371143,5.153,1940.5,1938.8,0.00529597]
["bitfinex-derivatives","ETHF0:USTF0",1772441371144,2.28526403,1940.0,1938.8,0.00529597]
["bitfinex-derivatives","ETHF0:USTF0",1772441371358,2.28526403,1940.0,1938.8,2.15747572]
["bitfinex-derivatives","ETHF0:USTF0",1772441371640,2.28526403,1939.9,1938.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441371846,2.28526403,1939.9,1939.0,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441376147,2.28526403,1940.3,1939.0,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441376351,2.28526403,1940.1,1939.0,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441380054,2.28526403,1940.0,1939.0,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441381059,2.28526403,1940.4,1939.2,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441381362,2.28526403,1940.4,1939.4,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441386560,2.29011829,1940.6,1939.4,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441386865,2.29011829,1940.6,1939.7,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441387064,2.29011829,1940.6,1939.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441387960,0.00485426,1940.6,1939.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441388164,2.27037709,1941.3,1939.9,2.15217975]
["bitfinex-derivatives","ETHF0:USTF0",1772441388560,2.27037709,1941.3,1940.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441389071,2.27693073,1941.3,1940.3,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441389264,2.27693073,1941.3,1940.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441389763,0.00655364,1941.3,1940.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441390066,2.27037709,1941.7,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441391063,2.27579099,1941.7,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441393264,0.0054139,1941.7,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441393461,2.27037709,1941.9,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441394064,2.27037709,1942.5,1941.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441394264,2.27037709,1942.5,1941.3,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441394459,2.27419241,1942.5,1941.3,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441398068,2.27037709,1942.3,1941.0,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441398571,2.27037709,1942.1,1941.0,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441398771,2.27037709,1942.1,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441399368,2.27037709,1942.0,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441399964,2.27037709,1941.6,1940.3,2.07270433]
["bitfinex-derivatives","ETHF0:USTF0",1772441400268,2.27037709,1941.5,1940.3,2.07270433]
["bitfinex-derivatives","ETHF0:USTF0",1772441402680,2.27037709,1941.4,1940.3,2.07270433]
["bitfinex-derivatives","ETHF0:USTF0",1772441405479,2.27037709,1941.2,1940.3,2.07270433]
["bitfinex-derivatives","ETHF0:USTF0",1772441406377,2.27037709,1941.8,1940.5,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441406978,2.27037709,1941.8,1940.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441407177,2.27037709,1941.8,1940.7,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441407482,2.27037709,1941.8,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441408076,2.27037709,1942.0,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441410185,2.27037709,1942.4,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441410483,2.27037709,1942.4,1941.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441410875,2.27037709,1942.4,1941.3,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441412179,2.27037709,1942.2,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441412379,2.27037709,1942.0,1940.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441413484,2.27037709,1942.3,1941.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1772441416789,2.03905603,1942.4,1941.3,2.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1772441417177,2.03905603,1942.4,1941.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441417385,2.07796749,1942.5,1941.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441418284,2.07415217,1943.0,1941.7,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441418683,2.07415217,1943.0,1941.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441418985,2.07415217,1943.5,1941.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441419193,6.66418519,1943.8,1942.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441419194,2.07415217,1943.8,1942.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441419487,0.00540312,1943.5,1942.6,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441419894,0.00540312,1943.5,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441420185,2.07955529,1943.5,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441420793,2.07415217,1943.3,1942.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441421095,2.07415217,1943.3,1942.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441421302,2.07796749,1943.3,1942.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441421592,2.07415217,1943.3,1942.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441421988,0.00540312,1943.5,1942.6,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441422188,2.07415217,1944.7,1943.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441422593,2.07415217,1944.5,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441422788,7.863,1944.4,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441422986,2.07415217,1944.0,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441423196,2.07876103,1944.0,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441423590,2.93578125,1943.9,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441424791,0.00460886,1944.0,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441424792,2.93578125,1943.8,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441424991,0.00460886,1944.0,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441424992,2.07415217,1943.7,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441425392,0.86162908,1943.9,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441425393,2.07415217,1943.9,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441425793,2.07415217,1943.7,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441426196,2.07415217,1943.4,1942.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441426599,2.07876103,1944.0,1943.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441426792,0.00460886,1944.0,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441426993,0.25708,1945.0,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441426994,2.07415217,1944.4,1943.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441427192,2.07415217,1944.4,1943.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441427696,2.07415217,1944.2,1943.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441427992,0.00365308,1944.2,1943.6,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441428199,2.07415217,1945.5,1943.6,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441428397,2.07415217,1945.4,1943.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441428692,0.86162908,1945.5,1944.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441428693,2.07415217,1945.5,1944.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441428896,2.07415217,1946.5,1945.1,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441429089,2.07415217,1946.5,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441429090,2.07415217,1946.2,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441429697,2.07415217,1945.5,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441429897,2.07415217,1946.1,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441430193,2.07415217,1946.2,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441430402,2.07415217,1946.4,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441430699,2.07415217,1946.4,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441430898,2.07415217,1946.1,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441431089,2.07415217,1946.1,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441431294,2.07415217,1946.1,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441431498,0.26277386,1946.5,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441431499,2.08003603,1946.5,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441431797,2.07415217,1946.4,1945.4,5.73050505]
["bitfinex-derivatives","ETHF0:USTF0",1772441432095,2.07415217,1946.4,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441432297,0.86162908,1946.2,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441432495,2.07415217,1946.1,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441432890,2.93578125,1945.7,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441433091,2.07415217,1945.7,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441433297,0.86162908,1945.6,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441433697,2.07415217,1945.7,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441433897,2.93578125,1945.5,1945.1,0.00602478]
["bitfinex-derivatives","ETHF0:USTF0",1772441434098,2.07415217,1946.0,1945.1,2.10169215]
["bitfinex-derivatives","ETHF0:USTF0",1772441434397,2.07415217,1946.4,1945.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441434695,2.07415217,1946.4,1945.4,7.64775626]
["bitfinex-derivatives","ETHF0:USTF0",1772441434895,0.00588386,1946.5,1945.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441435393,0.00588386,1946.5,1945.7,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441435895,6.31629,1947.5,1945.7,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441435896,2.07415217,1947.9,1946.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441436092,2.07415217,1947.7,1945.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441436292,2.07415217,1947.5,1945.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441436799,2.07415217,1947.1,1945.9,2.10067525]
["bitfinex-derivatives","ETHF0:USTF0",1772441436994,2.07415217,1947.1,1946.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441437200,2.07415217,1947.4,1946.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441437402,2.07415217,1947.4,1946.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441437696,2.07415217,1947.4,1946.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441437894,2.93578125,1947.4,1946.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441438100,2.07415217,1947.4,1946.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441438291,0.00536956,1947.5,1945.9,0.00500788]
["bitfinex-derivatives","ETHF0:USTF0",1772441438292,2.07415217,1947.3,1946.2,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441438702,2.07415217,1947.3,1946.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441438895,0.86162908,1947.2,1946.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441439296,0.00536956,1947.5,1946.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441439500,0.00536956,1947.5,1946.4,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1772441439501,2.07415217,1948.2,1947.1,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441439701,2.07415217,1948.2,1946.4,13.66330888]
["bitfinex-derivatives","ETHF0:USTF0",1772441439702,1.63743001,1948.7,1947.7,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441439999,1.63743001,1948.3,1947.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441440194,6.31202,1948.8,1947.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441440195,1.63755366,1948.8,1947.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441440400,1.63636433,1948.5,1947.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441440597,0.8452442,1948.9,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441440804,1.89285433,1949.5,1947.9,1.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1772441440805,1.63636433,1949.2,1948.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441441099,1.65242798,1949.9,1948.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441441404,1.65242798,1949.9,1947.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441441405,1.64480607,1949.1,1947.5,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441441603,1.64480607,1948.6,1947.5,2.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1772441441803,1.64480607,1948.4,1947.5,2.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1772441442099,6.31201,1948.8,1947.5,2.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1772441442100,1.64511369,1948.3,1947.5,2.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1772441442399,1.70687328,1948.2,1947.5,2.1018719]
["bitfinex-derivatives","ETHF0:USTF0",1772441442599,6.56953,1948.6,1946.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441442600,1.63758383,1948.1,1946.8,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441442999,1.59780765,1948.0,1946.9,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441443495,1.5903612,1948.7,1947.4,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441443701,6.30869,1949.9,1947.3,1.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1772441443702,1.5903612,1948.9,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441443895,8.20930203,1949.9,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441443896,1.59073036,1949.2,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441444098,1.59470582,1949.1,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441444498,1.58336492,1948.9,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441445204,1.41025922,1949.1,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441445505,1.39899427,1948.7,1948.0,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441445701,1.39899427,1948.7,1947.2,8.63161203]
["bitfinex-derivatives","ETHF0:USTF0",1772441445901,1.39899427,1948.7,1947.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441446110,6.31139,1949.0,1947.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441446111,1.39965412,1948.4,1947.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441446604,1.70687328,1948.2,1947.3,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441446796,1.39248336,1948.7,1947.6,2.09566737]
["bitfinex-derivatives","ETHF0:USTF0",1772441447200,1.35646612,1948.9,1947.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441447606,1.70687328,1948.8,1947.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441447899,0.00397546,1949.1,1948.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441448298,0.00397546,1949.1,1948.4,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441448499,0.00397546,1949.1,1948.4,2.11896176]
["bitfinex-derivatives","ETHF0:USTF0",1772441448896,1.35906719,1951.6,1949.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441449102,1.35906719,1951.2,1949.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441449302,1.35216886,1951.0,1949.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441449509,7.65769886,1950.9,1949.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441449700,1.35216886,1950.7,1949.2,1.90061203]
["bitfinex-derivatives","ETHF0:USTF0",1772441449906,1.35284485,1950.2,1949.5,0.00480286]
["bitfinex-derivatives","ETHF0:USTF0",1772441450105,1.35284485,1950.2,1949.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441450307,1.35284485,1950.0,1949.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441450502,1.34603564,1949.9,1949.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441450805,6.56355,1950.3,1949.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441450806,1.34603564,1950.1,1949.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441451206,1.34603564,1950.1,1949.0,2.1199322]
["bitfinex-derivatives","ETHF0:USTF0",1772441451608,1.36325518,1950.0,1949.0,2.1199322]
["bitfinex-derivatives","ETHF0:USTF0",1772441452008,6.30428,1951.2,1949.0,2.1199322]
["bitfinex-derivatives","ETHF0:USTF0",1772441452010,1.36387619,1950.5,1949.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441452206,1.3625991,1950.9,1949.4,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441452611,1.3625991,1950.9,1949.5,5.93009997]
["bitfinex-derivatives","ETHF0:USTF0",1772441452813,1.35721902,1950.8,1949.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441453207,1.70687328,1950.3,1949.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441453412,1.33556461,1950.8,1949.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441453613,1.70687328,1950.4,1949.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441453811,0.00538008,1950.9,1949.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441454007,0.00538008,1950.9,1949.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441454209,1.37494157,1950.9,1949.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441454408,0.00538008,1950.9,1949.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441454913,1.35335776,1950.8,1949.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441455412,1.34692917,1950.6,1949.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441455708,1.34692917,1950.6,1949.1,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441455907,1.34751311,1950.5,1949.1,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441456208,6.30629,1950.6,1949.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441456209,1.36956149,1950.3,1949.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441456511,1.3411701,1950.4,1949.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441456716,1.5975001,1950.7,1949.2,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441456916,2.00722857,1950.0,1948.9,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441457112,2.00722857,1950.0,1948.1,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441457314,2.00722857,1949.4,1948.1,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441457810,2.00722857,1949.9,1948.5,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441458013,2.00722857,1949.9,1948.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441458220,2.01344248,1949.9,1948.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441460609,0.00621391,1949.9,1948.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441460816,2.01344248,1949.9,1948.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441461212,2.01344248,1949.9,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441461213,2.00722857,1949.5,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441461420,0.00621391,1949.9,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441461613,2.00722857,1949.8,1948.6,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441462023,2.00722857,1949.7,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441462520,2.00722857,1949.7,1948.5,2.11870796]
["bitfinex-derivatives","ETHF0:USTF0",1772441463016,2.00722857,1949.7,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441463223,2.00722857,1949.5,1948.5,0.00373675]
["bitfinex-derivatives","ETHF0:USTF0",1772441463722,6.31097,1949.2,1948.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441464016,6.31097,1949.2,1947.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772441464017,2.00722857,1949.0,1947.3,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441464323,2.00722857,1949.0,1947.4,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441464517,7.877,1949.1,1947.4,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441464518,2.00722857,1948.8,1947.4,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441464817,2.00722857,1948.8,1947.4,2.11918462]
["bitfinex-derivatives","ETHF0:USTF0",1772441465017,2.00722857,1948.6,1947.4,0.00421341]
["bitfinex-derivatives","ETHF0:USTF0",1772441465318,2.00722857,1948.4,1947.4,0.00421341]
["bitfinex-derivatives","ETHF0:USTF0",1772441465523,2.01331232,1948.4,1947.4,0.00421341]
["bitfinex-derivatives","ETHF0:USTF0",1772441465721,2.00722857,1948.2,1946.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441466820,2.00722857,1948.2,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441467020,2.00722857,1948.1,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441468223,2.00722857,1948.1,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441468919,5.67667183,1948.0,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441469127,2.00722857,1947.9,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441469728,2.00722857,1947.9,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441470622,2.00722857,1947.7,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441472525,2.00722857,1948.2,1947.0,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441472925,2.00722857,1948.2,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441472926,2.00722857,1948.2,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441473125,6.31368,1948.3,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441473126,2.00722857,1948.0,1946.8,2.12049571]
["bitfinex-derivatives","ETHF0:USTF0",1772441473323,1.8984155,1948.1,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441473324,2.00722857,1947.6,1946.8,0.0055245]
["bitfinex-derivatives","ETHF0:USTF0",1772441473522,2.00722857,1947.6,1945.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441473723,2.00722857,1947.4,1945.8,2.11497121]
["bitfinex-derivatives","ETHF0:USTF0",1772441473927,2.00722857,1947.4,1945.9,2.08446904]
["bitfinex-derivatives","ETHF0:USTF0",1772441474131,2.14991237,1947.2,1945.9,2.08446904]
["bitfinex-derivatives","ETHF0:USTF0",1772441474629,2.14991237,1947.2,1945.9,2.09041413]
["bitfinex-derivatives","ETHF0:USTF0",1772441475626,2.14991237,1947.0,1945.9,2.09041413]
["bitfinex-derivatives","ETHF0:USTF0",1772441475829,2.15609002,1947.0,1945.9,2.09041413]
["bitfinex-derivatives","ETHF0:USTF0",1772441477228,2.085851,1946.9,1945.9,2.09041413]
["bitfinex-derivatives","ETHF0:USTF0",1772441477524,2.085851,1946.9,1945.9,0.00594509]
["bitfinex-derivatives","ETHF0:USTF0",1772441477932,2.085851,1946.9,1945.9,2.15888159]
["bitfinex-derivatives","ETHF0:USTF0",1772441480229,9.928851,1946.9,1945.9,2.15888159]
["bitfinex-derivatives","ETHF0:USTF0",1772441480536,2.085851,1946.8,1945.9,2.15888159]
["bitfinex-derivatives","ETHF0:USTF0",1772441482933,2.085851,1946.8,1945.9,0.00594509]
["bitfinex-derivatives","ETHF0:USTF0",1772441483530,2.085851,1946.8,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441484034,2.085851,1946.8,1945.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1772441484035,2.085851,1946.6,1945.1,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441484235,7.238851,1946.6,1945.1,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441484433,2.085851,1946.5,1945.1,2.15842201]
["bitfinex-derivatives","ETHF0:USTF0",1772441484930,2.085851,1946.3,1945.1,2.15842201]
["bitfinex-derivatives","ETHF0:USTF0",1772441485729,2.085851,1946.5,1945.1,2.15842201]
["bitfinex-derivatives","ETHF0:USTF0",1772441485936,2.085851,1946.8,1945.3,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441486234,2.085851,1946.8,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441486829,2.085851,1946.7,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441488131,2.085851,1946.5,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441490527,2.085851,1946.4,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441491533,2.085851,1946.4,1945.2,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441492433,2.085851,1946.3,1945.2,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441494338,2.342761,1946.3,1945.1,0.00548551]
["bitfinex-derivatives","ETHF0:USTF0",1772441494536,2.342761,1946.3,1945.1,2.15842201]
["bitfinex-derivatives","ETHF0:USTF0",1772441496335,2.085851,1946.1,1945.1,2.15842201]
["bitfinex-derivatives","ETHF0:USTF0",1772441497135,2.085851,1946.0,1945.1,0.00548551]
["bitfinex-derivatives","ETHF0:USTF0",1772441497939,2.085851,1945.8,1944.3,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441498339,2.085851,1945.6,1944.3,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441499039,2.09038045,1945.6,1944.3,2.15763476]
["bitfinex-derivatives","ETHF0:USTF0",1772441499741,0.00452945,1945.6,1944.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441500134,0.00452945,1945.6,1944.7,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441501342,2.085851,1945.5,1944.7,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441501538,0.00452945,1945.6,1944.7,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441501937,2.085851,1946.3,1944.7,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441502239,2.085851,1946.3,1944.9,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441503041,2.09029038,1946.3,1944.9,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441503240,2.09029038,1946.3,1945.1,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441503543,0.00443938,1946.3,1945.3,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441503732,2.085851,1947.1,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441504031,2.085851,1946.9,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441504234,2.085851,1946.7,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441504737,2.09060095,1946.7,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441505536,2.085851,1946.6,1945.5,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441506439,2.085851,1946.4,1944.9,2.1529365]
["bitfinex-derivatives","ETHF0:USTF0",1772441507441,2.085851,1946.4,1945.1,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441508038,0.00474995,1946.7,1945.3,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441508242,1.98232524,1946.6,1945.3,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441512545,1.98232524,1946.3,1944.8,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441512841,1.98232524,1946.1,1944.8,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441513046,5.62026971,1946.6,1944.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1772441513047,1.98232524,1946.4,1945.0,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441514341,1.98232524,1946.4,1944.7,10.31318444]
["bitfinex-derivatives","ETHF0:USTF0",1772441514638,1.98232524,1946.4,1944.4,13.38672205]
["bitfinex-derivatives","ETHF0:USTF0",1772441514639,1.98232524,1946.2,1944.8,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441518943,1.98232524,1946.2,1944.9,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441519842,1.98232524,1946.2,1945.1,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441520749,1.98232524,1946.6,1945.3,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441521644,1.98232524,1946.5,1944.9,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441521840,1.98232524,1946.4,1944.9,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441522647,1.98232524,1946.4,1945.0,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441525052,1.98232524,1946.2,1945.0,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441527951,1.98232524,1946.2,1945.1,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441531858,1.98232524,1946.2,1944.6,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441531859,1.98232524,1945.9,1944.6,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441532253,1.98232524,1945.9,1944.7,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441533049,1.98232524,1945.9,1944.8,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441533359,1.98232524,1945.9,1944.8,2.1824603]
["bitfinex-derivatives","ETHF0:USTF0",1772441533553,1.98232524,1945.9,1944.8,1.9253503]
["bitfinex-derivatives","ETHF0:USTF0",1772441534961,1.98232524,1945.9,1944.6,1.99142498]
["bitfinex-derivatives","ETHF0:USTF0",1772441537064,1.89643658,1945.8,1944.6,1.99142498]
["bitfinex-derivatives","ETHF0:USTF0",1772441537666,1.93659439,1945.7,1944.6,1.99142498]
["bitfinex-derivatives","ETHF0:USTF0",1772441539861,1.93659439,1945.7,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441541169,1.93659439,1945.6,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441541771,1.93659439,1945.5,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441545468,1.93659439,1945.4,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441545666,1.93659439,1945.6,1944.5,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441545867,1.93659439,1945.8,1944.5,2.08769266]
["bitfinex-derivatives","ETHF0:USTF0",1772441549874,1.93659439,1945.8,1944.6,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441551578,1.93659439,1946.2,1944.8,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441552767,1.93659439,1946.2,1944.9,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441554479,1.93659439,1946.1,1944.9,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441557485,1.93659439,1945.8,1944.7,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441558381,1.93659439,1945.6,1944.7,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441558776,1.93659439,1945.6,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441560282,1.93659439,1945.5,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441560982,9.43189383,1946.0,1944.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441560983,9.43189383,1946.0,1944.9,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441561286,0.00474995,1946.7,1945.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441561287,1.93659439,1946.1,1945.4,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441562086,1.93659439,1946.1,1944.8,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441562681,1.93659439,1946.1,1944.9,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441564288,1.93659439,1946.1,1945.1,1.83054266]
["bitfinex-derivatives","ETHF0:USTF0",1772441571389,1.83989069,1945.9,1944.9,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441571789,1.83989069,1945.9,1944.5,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441571988,1.83989069,1945.7,1944.5,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441573294,1.83989069,1945.7,1944.8,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441574289,6.28856787,1946.5,1945.1,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441574290,1.83989069,1946.2,1945.1,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441576097,1.83989069,1946.1,1945.1,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441579395,1.83989069,1946.0,1945.1,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441582094,1.83989069,1946.2,1945.4,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441582294,1.83989069,1946.6,1945.7,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441582492,1.83989069,1946.6,1945.7,1.85394783]
["bitfinex-derivatives","ETHF0:USTF0",1772441583800,1.83989069,1946.4,1945.7,0.00513218]
["bitfinex-derivatives","ETHF0:USTF0",1772441585904,9.34989069,1946.4,1945.7,0.00513218]
["bitfinex-derivatives","ETHF0:USTF0",1772441586097,1.83989069,1946.3,1945.7,0.00513218]
["bitfinex-derivatives","ETHF0:USTF0",1772441586693,1.83989069,1946.3,1945.4,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441586898,1.83989069,1946.3,1945.0,1.84881565]
["bitfinex-derivatives","ETHF0:USTF0",1772441587799,1.83989069,1946.3,1945.0,1.85516448]
["bitfinex-derivatives","ETHF0:USTF0",1772441590705,1.83989069,1946.2,1945.0,1.85516448]
["bitfinex-derivatives","ETHF0:USTF0",1772441590905,1.83989069,1946.1,1945.0,1.85516448]
["bitfinex-derivatives","ETHF0:USTF0",1772441591607,1.83989069,1945.9,1945.0,0.00634883]
["bitfinex-derivatives","ETHF0:USTF0",1772441591808,1.83989069,1945.7,1945.0,0.00634883]
["bitfinex-derivatives","ETHF0:USTF0",1772441592204,1.83989069,1945.7,1945.0,1.85516448]
["bitfinex-derivatives","ETHF0:USTF0",1772441597312,1.83989069,1945.7,1945.0,1.88761653]
["bitfinex-derivatives","ETHF0:USTF0",1772441598820,1.98263797,1945.9,1945.0,1.88761653]
["bitfinex-derivatives","ETHF0:USTF0",1772441604120,1.98263797,1946.6,1945.6,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441604324,0.00474995,1946.7,1945.9,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441605122,1.98263797,1947.4,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441606022,1.9869576,1947.4,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441607326,1.98263797,1947.3,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441608124,1.98263797,1947.2,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441610726,0.00431963,1947.4,1946.2,2.1381877]
["bitfinex-derivatives","ETHF0:USTF0",1772441610727,1.9869576,1947.4,1946.2,2.1381877]
["bitfinex-derivatives","ETHF0:USTF0",1772441611225,1.98263797,1947.3,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441611630,1.98263797,1947.2,1946.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441615428,1.98263797,1947.0,1945.7,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441615628,1.98263797,1946.9,1945.7,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441615830,1.98263797,1946.7,1945.7,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441617129,1.98263797,1946.6,1945.7,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441618533,1.98263797,1946.6,1945.2,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441618935,1.98263797,1946.6,1945.6,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441621528,1.98263797,1946.6,1945.3,7.91304]
["bitfinex-derivatives","ETHF0:USTF0",1772441621529,4.28989383,1948.0,1946.6,2.1381377]
["bitfinex-derivatives","ETHF0:USTF0",1772441621732,1.98263797,1947.9,1946.6,2.1381377]
["bitfinex-derivatives","ETHF0:USTF0",1772441621928,1.98263797,1948.1,1946.8,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441622127,1.98263797,1948.1,1946.9,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441622333,1.98263797,1948.1,1947.0,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441622534,1.98663483,1948.1,1947.0,1.8866412]
["bitfinex-derivatives","ETHF0:USTF0",1772441624742,1.98263797,1947.9,1947.0,1.8866412]
["bitfinex-derivatives","ETHF0:USTF0",1772441625141,1.9869576,1947.9,1947.0,1.8866412]
["bitfinex-derivatives","ETHF0:USTF0",1772441626137,1.98263797,1947.9,1947.0,1.8866412]
["bitfinex-derivatives","ETHF0:USTF0",1772441626742,0.00399686,1948.1,1946.8,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441626743,1.98263797,1947.5,1946.8,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441627342,1.87295681,1947.4,1946.8,1.8812677]
["bitfinex-derivatives","ETHF0:USTF0",1772441627539,1.86863718,1947.4,1946.3,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441627739,1.87295681,1947.4,1946.3,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441628043,1.86863718,1947.4,1946.3,1.94172854]
["bitfinex-derivatives","ETHF0:USTF0",1772441628244,1.86863718,1947.0,1946.3,1.94172854]
["bitfinex-derivatives","ETHF0:USTF0",1772441628645,1.86863718,1947.0,1946.3,0.00586185]
["bitfinex-derivatives","ETHF0:USTF0",1772441628840,1.86863718,1946.8,1946.3,0.00586185]
["bitfinex-derivatives","ETHF0:USTF0",1772441629041,1.86863718,1946.8,1945.9,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441629246,1.86863718,1946.8,1945.4,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441630047,1.86863718,1946.8,1945.4,1.94067951]
["bitfinex-derivatives","ETHF0:USTF0",1772441631544,1.86863718,1946.8,1945.6,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441632543,1.86863718,1947.1,1945.8,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441632744,1.86863718,1947.1,1945.9,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441634248,5.142,1947.8,1945.8,1.90043648]
["bitfinex-derivatives","ETHF0:USTF0",1772441634249,1.86863718,1947.5,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441636548,1.87295681,1947.5,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441637648,1.86863718,1947.4,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441637844,7.458,1947.8,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441637845,1.86863718,1947.2,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441638243,1.86863718,1946.9,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441638752,0.00431963,1946.8,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441639045,1.87295681,1946.8,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441639252,0.00431963,1946.7,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441639452,0.00935942,1946.7,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441640451,7.01063718,1947.4,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441640650,1.86863718,1947.3,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441640848,1.86863718,1947.2,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441641150,1.86863718,1947.1,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441641346,1.86863718,1946.9,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441641552,1.87338044,1946.9,1946.1,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441641944,1.87338044,1946.9,1945.5,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441644456,1.86863718,1946.8,1945.5,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441644952,1.86863718,1946.7,1945.5,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441646451,1.86863718,1946.5,1945.5,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441648752,1.86863718,1946.3,1945.5,1.93586669]
["bitfinex-derivatives","ETHF0:USTF0",1772441650857,1.86863718,1946.3,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441651557,1.86863718,1946.3,1945.4,1.94067951]
["bitfinex-derivatives","ETHF0:USTF0",1772441652458,7.01063718,1946.3,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441652657,1.86863718,1946.2,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441655764,1.86863718,1946.2,1945.4,1.78375353]
["bitfinex-derivatives","ETHF0:USTF0",1772441656156,1.86863718,1946.2,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441656562,1.81334383,1946.1,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441658064,1.81334383,1946.1,1945.4,1.82869777]
["bitfinex-derivatives","ETHF0:USTF0",1772441661561,1.81334383,1946.1,1945.4,0.00481282]
["bitfinex-derivatives","ETHF0:USTF0",1772441665665,1.70020762,1946.0,1944.9,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441665861,0.25689,1946.5,1944.9,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441665862,1.70020762,1945.8,1944.9,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441666058,1.70020762,1945.7,1944.9,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441666557,1.70020762,1945.7,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441666959,1.70020762,1945.7,1944.9,0.00412286]
["bitfinex-derivatives","ETHF0:USTF0",1772441668364,1.70020762,1945.7,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441669870,1.70020762,1945.6,1944.9,0.00412286]
["bitfinex-derivatives","ETHF0:USTF0",1772441671365,2.05475,1945.8,1945.1,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1772441671569,1.70020762,1946.2,1945.1,2.08095495]
["bitfinex-derivatives","ETHF0:USTF0",1772441672463,1.70020762,1946.2,1945.1,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441672665,1.70020762,1946.1,1945.1,1.82388495]
["bitfinex-derivatives","ETHF0:USTF0",1772441672871,1.70020762,1946.1,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441673061,1.70020762,1945.8,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441673569,1.70020762,1945.7,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441674765,7.34,1946.4,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441674968,1.70020762,1946.2,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441676574,1.70020762,1946.1,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441680281,1.70020762,1946.0,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441681776,1.70020762,1945.9,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441682176,1.70020762,1945.8,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441682879,1.70020762,1945.7,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441683476,1.70020762,1945.5,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441683681,1.70393722,1945.5,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441685376,1.70020762,1945.4,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441686177,1.70020762,1945.3,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441686582,1.70393722,1945.5,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441686783,4.27060762,1945.4,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441687083,1.70020762,1945.3,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441688685,1.67002536,1945.5,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441688885,1.66629576,1945.3,1944.9,1.82800781]
["bitfinex-derivatives","ETHF0:USTF0",1772441689289,1.66629576,1945.2,1944.7,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441690182,1.66629576,1945.0,1944.7,1.7515322]
["bitfinex-derivatives","ETHF0:USTF0",1772441690378,1.66629576,1945.0,1944.7,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1772441690784,4.23669576,1945.0,1944.7,1.7515322]
["bitfinex-derivatives","ETHF0:USTF0",1772441691387,0.0037296,1945.5,1944.7,1.7515322]
["bitfinex-derivatives","ETHF0:USTF0",1772441691388,1.66629576,1945.4,1944.7,1.7515322]
["bitfinex-derivatives","ETHF0:USTF0",1772441697190,0.0037296,1945.5,1944.7,3.65361672]
["bitfinex-derivatives","ETHF0:USTF0",1772441697384,1.66629576,1945.6,1944.8,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441698386,1.67211957,1945.6,1944.8,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441700093,1.66629576,1945.5,1944.8,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441700493,1.66629576,1945.5,1944.7,1.7515322]
["bitfinex-derivatives","ETHF0:USTF0",1772441700688,4.56273215,1946.1,1945.1,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441700689,1.66629576,1946.1,1945.1,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441700889,1.66629576,1946.1,1945.0,1.90208452]
["bitfinex-derivatives","ETHF0:USTF0",1772441700890,0.34568305,1946.6,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441701095,0.34568305,1946.5,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441701796,0.45920866,1946.4,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441701998,0.45920866,1946.3,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441705294,0.0055395,1946.5,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441705500,0.45279771,1946.4,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441706793,0.44639355,1946.2,1945.4,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441713605,0.44639355,1946.2,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441713898,0.40684178,1946.0,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441714106,0.40790547,1945.8,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441714303,7.66822369,1945.9,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441714605,0.40122369,1945.8,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441720505,0.36350502,1945.9,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441724604,0.3839065,1946.3,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441724812,0.3839065,1946.1,1945.0,1.74778738]
["bitfinex-derivatives","ETHF0:USTF0",1772441728208,5.50254918,1946.2,1945.2,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441728710,0.36054918,1946.2,1945.2,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441734714,0.33534708,1946.0,1945.2,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441735718,0.32853611,1945.9,1945.2,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441736815,0.32853611,1945.9,1944.7,0.26085482]
["bitfinex-derivatives","ETHF0:USTF0",1772441736816,0.32314576,1945.7,1945.0,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441737015,0.32314576,1945.7,1944.8,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441739022,1.20938257,1945.1,1944.7,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1772441739324,1.21519997,1945.1,1944.7,0.00374482]
["bitfinex-derivatives","ETHF0:USTF0",1772441740019,1.21519997,1945.1,1943.9,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441741023,1.21519997,1945.1,1943.9,1.73097102]
["bitfinex-derivatives","ETHF0:USTF0",1772441741819,0.0058174,1945.1,1944.2,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441742024,6.28856787,1945.8,1943.9,0.00391638]
["bitfinex-derivatives","ETHF0:USTF0",1772441742025,8.32760412,1945.5,1944.5,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441742419,1.09760412,1945.5,1944.5,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441742620,6.28856787,1946.1,1944.6,1.98419464]
["bitfinex-derivatives","ETHF0:USTF0",1772441742621,1.09339523,1946.1,1944.6,1.98419464]
["bitfinex-derivatives","ETHF0:USTF0",1772441742820,1.09339523,1946.1,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441743019,1.09702708,1946.1,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441744425,1.08033388,1946.0,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441745428,1.12434043,1945.9,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441746428,1.11974447,1945.7,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441747329,1.12431502,1945.5,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441750631,5.142,1945.6,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441750935,1.08369648,1945.5,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441753129,6.21551041,1945.7,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441753331,1.07217392,1946.1,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441753832,1.06854207,1945.9,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441754133,1.06910221,1945.8,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441754532,1.06415128,1945.7,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441761237,1.14101368,1945.6,1944.7,1.72705464]
["bitfinex-derivatives","ETHF0:USTF0",1772441764140,0.00363185,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441764438,1.12651193,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441764633,0.00363185,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441764837,1.12651193,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441765641,0.00363185,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441766539,1.09807541,1946.1,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441770145,1.09361428,1946.0,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441777749,1.07893053,1945.9,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441777957,1.07893053,1945.8,1945.1,1.75075268]
["bitfinex-derivatives","ETHF0:USTF0",1772441778551,1.07842143,1945.6,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441778856,1.07842143,1945.5,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441779557,1.07855261,1945.4,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441781452,1.07797404,1945.5,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441781652,1.07797404,1945.9,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441782057,1.07797404,1945.7,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441782661,1.07749459,1945.3,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441787967,1.07331872,1945.5,1944.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441792570,1.07331872,1945.5,1944.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441793270,1.07913632,1945.7,1944.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441793672,1.07867068,1945.8,1945.0,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441797775,1.09039797,1946.0,1945.0,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441799976,1.09035437,1945.9,1945.0,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441800670,4.30578215,1946.7,1945.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441800876,1.08998541,1946.4,1945.6,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441801976,1.09570747,1946.4,1945.6,1.68895265]
["bitfinex-derivatives","ETHF0:USTF0",1772441802575,1.09570747,1946.4,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441802877,1.09413765,1946.3,1945.6,1.68895265]
["bitfinex-derivatives","ETHF0:USTF0",1772441805778,1.11777721,1946.2,1945.6,1.68895265]
["bitfinex-derivatives","ETHF0:USTF0",1772441805978,1.11777721,1946.2,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441809880,1.12704692,1946.4,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441810279,1.12135026,1946.3,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441811183,1.1262775,1946.4,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441811382,1.12055544,1946.3,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441813280,1.12066941,1946.2,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441814979,0.00572206,1946.4,1945.7,1.68488855]
["bitfinex-derivatives","ETHF0:USTF0",1772441815180,6.376,1946.7,1946.3,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441815181,1.12865271,1946.7,1946.3,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441815386,1.12865271,1946.7,1946.0,1.26744888]
["bitfinex-derivatives","ETHF0:USTF0",1772441815579,1.12865271,1946.7,1946.1,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441816279,1.12832294,1946.5,1945.9,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441817979,1.133022,1946.1,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441818186,1.133022,1946.1,1945.6,1.59155499]
["bitfinex-derivatives","ETHF0:USTF0",1772441820386,1.1095209,1946.0,1945.6,1.59155499]
["bitfinex-derivatives","ETHF0:USTF0",1772441820989,1.1095209,1946.3,1945.6,1.59155499]
["bitfinex-derivatives","ETHF0:USTF0",1772441821287,1.08268029,1946.1,1945.6,1.59155499]
["bitfinex-derivatives","ETHF0:USTF0",1772441822387,7.157,1946.2,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441822588,8.23906046,1946.2,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441823484,1.09738936,1946.1,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441824887,8.25413197,1946.2,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441825087,8.25913197,1946.2,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441826688,1.11711281,1946.6,1946.1,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441827585,1.14280199,1946.3,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441832192,6.72377849,1946.6,1945.7,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441832394,7.36944365,1946.5,1945.9,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441832597,1.15054746,1946.5,1945.9,1.58749089]
["bitfinex-derivatives","ETHF0:USTF0",1772441834601,7.17,1946.6,1945.6,1.54030096]
["bitfinex-derivatives","ETHF0:USTF0",1772441834602,1.15183786,1946.3,1945.6,1.54030096]
["bitfinex-derivatives","ETHF0:USTF0",1772441834900,1.15183786,1946.1,1945.6,1.54030096]
["bitfinex-derivatives","ETHF0:USTF0",1772441835096,8.32783786,1946.2,1945.7,1.53623686]
["bitfinex-derivatives","ETHF0:USTF0",1772441837096,1.15183786,1946.2,1945.7,1.53623686]
["bitfinex-derivatives","ETHF0:USTF0",1772441837399,7.179,1946.3,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441837900,1.15449115,1946.3,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441838296,8.33350637,1946.4,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441838698,1.15424792,1946.3,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441839000,7.18,1946.4,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441839201,0.00406082,1946.7,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441839402,0.00406082,1946.7,1946.3,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441840503,1.15677926,1946.7,1946.3,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441841299,8.34577926,1946.7,1946.3,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441842204,1.15661041,1946.6,1946.1,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441843503,1.1564369,1946.5,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441848510,8.3464369,1946.5,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441849813,1.15455096,1946.4,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441850716,1.15455096,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441851715,1.15881013,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441854016,8.35981013,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441856920,1.15901856,1946.1,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441857218,7.201,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441857219,8.36001856,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441857618,1.1570028,1946.1,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441858215,7.201,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441858411,8.3578023,1946.2,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441859413,5.143,1946.5,1945.9,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441859614,1.14449519,1946.7,1946.3,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441859814,1.14043437,1946.5,1946.1,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441861211,1.14485861,1946.5,1946.1,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441861515,1.14485861,1946.5,1945.6,0.0040641]
["bitfinex-derivatives","ETHF0:USTF0",1772441861516,1.14467851,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441864721,8.35367851,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441867121,1.15896415,1946.3,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441868925,7.21,1946.3,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441869224,1.15801936,1946.5,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441869419,7.21,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441870425,8.36848985,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441870621,1.15848985,1946.3,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441872122,7.211,1946.3,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441872328,8.360279,1946.4,1945.7,1.61500405]
["bitfinex-derivatives","ETHF0:USTF0",1772441875233,1.14532197,1946.6,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441876437,1.14722652,1946.5,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441877734,7.216,1946.6,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441877735,0.00406082,1946.7,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441877937,1.15569503,1946.7,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441878728,8.37169503,1946.7,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441879129,1.15148982,1946.6,1945.9,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441880332,1.18019248,1946.4,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441880643,1.18019248,1946.2,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441881140,1.18019248,1946.1,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441884237,6.30840592,1946.6,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441884444,1.16525561,1946.4,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441888749,1.16425405,1946.2,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441894051,8.39096828,1946.1,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441895056,7.236,1946.1,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441895852,8.38910209,1946.1,1945.7,1.64775263]
["bitfinex-derivatives","ETHF0:USTF0",1772441897556,5.5758942,1946.7,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441897557,0.76798725,1946.5,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441897752,8.00998725,1946.5,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441898955,0.76815701,1946.4,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441908761,8.11800347,1946.3,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441909260,0.84287089,1946.2,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441910865,8.12215761,1946.3,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441911964,8.12415761,1946.3,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441914766,0.84019252,1946.2,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441915263,7.288,1946.3,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441915766,0.00406082,1946.7,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441915965,8.08038118,1947.1,1945.8,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441915966,10.41945134,1947.2,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441916164,7.07524784,1947.1,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441916365,0.83912934,1947.1,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441917069,0.84534643,1947.1,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441918068,8.24176042,1947.0,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441918269,0.94776001,1946.9,1946.4,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441918570,0.94776001,1946.9,1945.9,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441919072,1.55770488,1947.1,1946.2,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441923171,8.83948779,1947.0,1946.2,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441924073,1.55148779,1946.9,1946.2,1.62992049]
["bitfinex-derivatives","ETHF0:USTF0",1772441932283,1.67740454,1947.1,1946.6,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441932483,0.00621709,1947.1,1946.6,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441932683,1.67740454,1947.1,1946.6,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441936695,1.67740454,1947.1,1946.4,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441936893,1.67118745,1946.8,1946.1,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441937788,1.67740454,1947.1,1946.5,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441943594,1.67118745,1947.0,1946.5,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441944297,1.67118745,1947.0,1945.7,17.13618444]
["bitfinex-derivatives","ETHF0:USTF0",1772441944298,1.67118745,1947.0,1946.3,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441944596,1.67118745,1946.8,1945.9,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441944796,1.26686332,1946.7,1945.9,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441944992,1.67118745,1946.8,1945.9,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441945196,1.67118745,1946.5,1945.9,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441946593,1.67118745,1946.5,1945.8,1.26686332]
["bitfinex-derivatives","ETHF0:USTF0",1772441946594,1.67118745,1946.5,1945.7,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441946801,1.67118745,1946.3,1945.7,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441958608,1.52372622,1946.1,1945.7,1.53541399]
["bitfinex-derivatives","ETHF0:USTF0",1772441961710,1.52372622,1946.1,1945.6,1.57094402]
["bitfinex-derivatives","ETHF0:USTF0",1772441969814,1.52475878,1946.2,1945.6,1.57094402]
["bitfinex-derivatives","ETHF0:USTF0",1772441973322,8.76961961,1946.4,1945.7,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441973518,1.52599773,1946.3,1945.7,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441973711,1.52599773,1946.6,1945.9,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441973918,1.52599773,1946.6,1945.6,0.0040641]
["bitfinex-derivatives","ETHF0:USTF0",1772441973919,1.52599773,1946.5,1946.1,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441976918,1.52599773,1946.5,1945.9,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441978920,1.52599773,1946.5,1945.7,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441982525,1.52370332,1946.9,1945.7,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441982526,13.45387677,1948.9,1946.4,2.53372664]
["bitfinex-derivatives","ETHF0:USTF0",1772441982725,18.83542748,1950.0,1945.7,7.98602819]
["bitfinex-derivatives","ETHF0:USTF0",1772441982726,16.24320204,1950.0,1949.8,1.26686332]
["bitfinex-derivatives","ETHF0:USTF0",1772441982925,10.76011741,1951.2,1949.9,1.26686332]
["bitfinex-derivatives","ETHF0:USTF0",1772441982926,1.69725619,1950.5,1949.9,1.26686332]
["bitfinex-derivatives","ETHF0:USTF0",1772441983116,1.18225619,1950.5,1950.1,0.51501781]
["bitfinex-derivatives","ETHF0:USTF0",1772441983322,104.99001921,1950.5,1950.1,0.51501781]
["bitfinex-derivatives","ETHF0:USTF0",1772441983519,204.59242532,1950.4,1950.2,8.08141966]
["bitfinex-derivatives","ETHF0:USTF0",1772441983719,104.99001921,1950.4,1950.3,6.89768642]
["bitfinex-derivatives","ETHF0:USTF0",1772441983921,2.19014511,1950.4,1950.3,14.9856362]
["bitfinex-derivatives","ETHF0:USTF0",1772441984129,2.19014511,1950.4,1949.8,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441984321,1.75619096,1950.2,1949.5,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441984525,1.75619096,1950.2,1949.8,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772441984725,1.75619096,1950.2,1949.7,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772441985032,1.75619096,1950.1,1949.7,4.17292319]
["bitfinex-derivatives","ETHF0:USTF0",1772441985230,1.75619096,1950.1,1949.7,1.57115818]
["bitfinex-derivatives","ETHF0:USTF0",1772441985425,40.90782165,1950.1,1949.7,1.57115818]
["bitfinex-derivatives","ETHF0:USTF0",1772441986533,1.6048756,1949.7,1949.0,11.98849224]
["bitfinex-derivatives","ETHF0:USTF0",1772441986724,1.6048756,1949.7,1948.8,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441987030,7.523,1949.9,1948.8,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441987031,1.6048756,1949.5,1948.8,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1772441987529,40.75650629,1949.5,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441987731,136.91781002,1949.4,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441988927,110.43121417,1949.4,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441989427,1.6048756,1949.5,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441989428,83.94461832,1949.3,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441989628,12.15269603,1949.6,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441989828,12.15269603,1949.5,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441990326,12.15269603,1949.3,1948.8,1.57341719]
["bitfinex-derivatives","ETHF0:USTF0",1772441990536,12.15269603,1949.3,1948.8,0.00653727]
["bitfinex-derivatives","ETHF0:USTF0",1772441990832,7.666,1949.5,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441990833,12.15269603,1949.1,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991032,7.666,1949.5,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991033,12.15269603,1948.9,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991232,12.15269603,1948.9,1948.3,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991429,12.15269603,1948.7,1948.3,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991635,12.15269603,1949.2,1948.3,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441991832,35.36043261,1949.1,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441992035,7.692,1949.3,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441992036,23.20773658,1949.2,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441992336,35.36043261,1949.2,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441992631,12.15269603,1949.1,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441992830,12.15904447,1949.1,1948.3,12.2224588]
["bitfinex-derivatives","ETHF0:USTF0",1772441993031,12.15904447,1949.1,1948.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772441993032,46.41547316,1949.0,1948.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1772441993231,19.86669603,1949.5,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441993435,12.15269603,1949.5,1948.5,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441993836,30.92273658,1949.8,1948.4,53.27647316]
["bitfinex-derivatives","ETHF0:USTF0",1772441993837,12.15269603,1949.4,1948.7,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441994331,51.30880284,1949.4,1948.9,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441994532,51.30880284,1949.4,1949.0,35.42462993]
["bitfinex-derivatives","ETHF0:USTF0",1772441994533,12.15717215,1949.4,1949.0,35.42462993]
["bitfinex-derivatives","ETHF0:USTF0",1772441994728,0.00447612,1949.4,1949.1,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441994934,12.15269603,1949.6,1948.8,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441995235,12.15269603,1949.5,1948.8,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441995435,12.15269603,1949.5,1948.9,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441995736,12.15269603,1949.3,1948.9,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441995936,12.15659889,1949.3,1949.0,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441996136,12.15659889,1949.3,1948.9,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441996739,51.30432672,1949.2,1948.9,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441997639,12.15269603,1949.1,1948.9,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441997835,12.15269603,1949.1,1948.7,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441998139,12.15269603,1949.1,1948.5,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1772441998441,12.15269603,1948.8,1948.5,8.46553553]
["bitfinex-derivatives","ETHF0:USTF0",1772441998637,12.15269603,1948.8,1948.4,23.20773658]
["bitfinex-derivatives","ETHF0:USTF0",1772441998935,39.15163069,1948.5,1948.4,6.05345413]
["bitfinex-derivatives","ETHF0:USTF0",1772441999136,40.57172249,1948.5,1948.1,22.68909158]
["bitfinex-derivatives","ETHF0:USTF0",1772441999339,70.46399363,1948.4,1948.2,23.75040401]
["bitfinex-derivatives","ETHF0:USTF0",1772441999640,0.00390286,1949.3,1948.4,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441999641,12.15659889,1949.3,1948.4,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772441999840,12.15659889,1949.3,1948.6,12.21689335]
["bitfinex-derivatives","ETHF0:USTF0",1772442000040,12.15659889,1949.3,1948.7,7.55169219]
["bitfinex-derivatives","ETHF0:USTF0",1772442000337,12.15269603,1949.1,1948.7,12.75852579]
["bitfinex-derivatives","ETHF0:USTF0",1772442000536,11.13205259,1949.3,1948.7,13.30015823]
["bitfinex-derivatives","ETHF0:USTF0",1772442000841,11.12814973,1949.2,1948.8,0.54163244]
["bitfinex-derivatives","ETHF0:USTF0",1772442001233,39.15163069,1949.0,1948.8,0.54163244]
["bitfinex-derivatives","ETHF0:USTF0",1772442001731,38.45563069,1948.9,1948.8,13.59302179]
["bitfinex-derivatives","ETHF0:USTF0",1772442001932,10.48096382,1949.3,1948.8,13.59302179]
["bitfinex-derivatives","ETHF0:USTF0",1772442002140,38.45563069,1948.9,1948.6,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1772442002341,10.47706096,1949.1,1948.6,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1772442002738,38.45563069,1948.9,1948.6,0.00426439]
["bitfinex-derivatives","ETHF0:USTF0",1772442003139,38.45563069,1948.9,1948.2,4.71027737]
["bitfinex-derivatives","ETHF0:USTF0",1772442003140,48.33535137,1948.7,1948.2,13.36198929]
["bitfinex-derivatives","ETHF0:USTF0",1772442003341,9.87972068,1948.7,1948.2,13.36198929]
["bitfinex-derivatives","ETHF0:USTF0",1772442003738,48.30835498,1948.6,1948.2,13.36198929]
["bitfinex-derivatives","ETHF0:USTF0",1772442003938,9.85272429,1948.5,1948.2,0.54163244]
["bitfinex-derivatives","ETHF0:USTF0",1772442004133,9.85272429,1948.5,1948.0,23.99705811]
["bitfinex-derivatives","ETHF0:USTF0",1772442004134,9.85272429,1948.5,1948.1,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442004337,10.40046858,1948.4,1948.0,12.80241318]
["bitfinex-derivatives","ETHF0:USTF0",1772442004736,48.40594026,1948.3,1947.8,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442004942,10.49194201,1948.2,1947.8,12.72217348]
["bitfinex-derivatives","ETHF0:USTF0",1772442005141,48.40594026,1948.1,1947.8,0.00548874]
["bitfinex-derivatives","ETHF0:USTF0",1772442005337,9.95030957,1948.1,1947.8,0.00548874]
["bitfinex-derivatives","ETHF0:USTF0",1772442005640,38.45563069,1947.9,1947.8,0.00548874]
["bitfinex-derivatives","ETHF0:USTF0",1772442005846,9.979428,1947.8,1947.5,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442006047,1.08326488,1947.8,1947.4,23.93035679]
["bitfinex-derivatives","ETHF0:USTF0",1772442006251,9.98405292,1947.9,1947.5,16.88835679]
["bitfinex-derivatives","ETHF0:USTF0",1772442006540,9.91302539,1948.3,1947.7,12.72160943]
["bitfinex-derivatives","ETHF0:USTF0",1772442006844,35.58445697,1948.2,1947.8,12.72160943]
["bitfinex-derivatives","ETHF0:USTF0",1772442007046,9.91302539,1948.3,1947.8,12.72160943]
["bitfinex-derivatives","ETHF0:USTF0",1772442007343,35.58445697,1948.1,1947.8,12.72160943]
["bitfinex-derivatives","ETHF0:USTF0",1772442007537,9.91302539,1948.3,1947.8,12.72160943]
["bitfinex-derivatives","ETHF0:USTF0",1772442007736,0.00440781,1948.1,1947.8,12.72739146]
["bitfinex-derivatives","ETHF0:USTF0",1772442007940,0.54163244,1948.4,1947.8,16.86907233]
["bitfinex-derivatives","ETHF0:USTF0",1772442008241,12.69432847,1948.4,1948.0,16.38553828]
["bitfinex-derivatives","ETHF0:USTF0",1772442008942,12.70097765,1948.4,1948.0,22.63850567]
["bitfinex-derivatives","ETHF0:USTF0",1772442009146,4.61632233,1948.4,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442009346,0.00664918,1948.4,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442009546,20.05069603,1948.6,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442009547,12.15269603,1948.5,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442009846,12.15269603,1948.5,1948.2,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442010239,12.15269603,1948.5,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442010439,12.15650618,1948.5,1948.3,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442011042,12.15650618,1948.5,1948.4,4.16864493]
["bitfinex-derivatives","ETHF0:USTF0",1772442011337,12.15650618,1948.5,1947.8,10.34537962]
["bitfinex-derivatives","ETHF0:USTF0",1772442011546,7.906,1948.4,1947.4,10.15295155]
["bitfinex-derivatives","ETHF0:USTF0",1772442011845,5.67809388,1948.3,1947.5,0.81458691]
["bitfinex-derivatives","ETHF0:USTF0",1772442012143,7.909,1948.2,1947.5,20.05475674]
["bitfinex-derivatives","ETHF0:USTF0",1772442012443,2.26546856,1948.0,1947.2,0.81458691]
["bitfinex-derivatives","ETHF0:USTF0",1772442012640,5.04319463,1948.1,1947.2,0.81458691]
["bitfinex-derivatives","ETHF0:USTF0",1772442012641,2.26546856,1947.8,1947.2,21.68097226]
["bitfinex-derivatives","ETHF0:USTF0",1772442012836,2.26546856,1947.8,1947.2,2.44376073]
["bitfinex-derivatives","ETHF0:USTF0",1772442013143,2.26546856,1947.6,1947.2,2.44376073]
["bitfinex-derivatives","ETHF0:USTF0",1772442013343,10.17546856,1947.6,1947.2,2.44983809]
["bitfinex-derivatives","ETHF0:USTF0",1772442013543,10.17546856,1947.6,1947.2,2.45371306]
["bitfinex-derivatives","ETHF0:USTF0",1772442013744,1.6703926,1947.5,1947.2,2.45371306]
["bitfinex-derivatives","ETHF0:USTF0",1772442013943,1.6703926,1947.5,1946.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772442013944,1.6703926,1947.5,1946.8,19.73720555]
["bitfinex-derivatives","ETHF0:USTF0",1772442014142,1.6703926,1947.5,1945.9,20.18283772]
["bitfinex-derivatives","ETHF0:USTF0",1772442014337,1.6703926,1947.5,1945.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772442014338,1.6703926,1947.5,1946.1,20.18283772]
["bitfinex-derivatives","ETHF0:USTF0",1772442014542,1.6703926,1947.5,1946.4,20.18283772]
["bitfinex-derivatives","ETHF0:USTF0",1772442015047,1.6703926,1947.5,1946.4,20.18662561]
["bitfinex-derivatives","ETHF0:USTF0",1772442015643,0.50976335,1947.3,1946.4,20.18662561]
["bitfinex-derivatives","ETHF0:USTF0",1772442015849,0.50976335,1947.1,1946.4,20.18662561]
["bitfinex-derivatives","ETHF0:USTF0",1772442016044,0.51341139,1947.1,1946.4,20.18662561]
["bitfinex-derivatives","ETHF0:USTF0",1772442018039,0.00364804,1947.1,1946.4,20.18662561]
["bitfinex-derivatives","ETHF0:USTF0",1772442018241,0.46578272,1947.5,1946.6,20.35366453]
["bitfinex-derivatives","ETHF0:USTF0",1772442018440,8.35978272,1947.5,1946.6,20.35366453]
["bitfinex-derivatives","ETHF0:USTF0",1772442019351,8.36574291,1947.5,1946.6,20.35366453]
["bitfinex-derivatives","ETHF0:USTF0",1772442019854,0.00596019,1947.5,1946.6,20.35366453]
["bitfinex-derivatives","ETHF0:USTF0",1772442020851,0.25609775,1947.5,1946.8,20.37783596]
["bitfinex-derivatives","ETHF0:USTF0",1772442021553,0.38672047,1947.4,1946.8,20.37783596]
["bitfinex-derivatives","ETHF0:USTF0",1772442021755,0.38672047,1947.4,1946.6,20.28273846]
["bitfinex-derivatives","ETHF0:USTF0",1772442022254,6.73296019,1947.5,1946.6,20.28273846]
["bitfinex-derivatives","ETHF0:USTF0",1772442022255,0.38672047,1947.2,1946.6,20.28273846]
["bitfinex-derivatives","ETHF0:USTF0",1772442022852,0.00596019,1947.5,1946.7,20.27802989]
["bitfinex-derivatives","ETHF0:USTF0",1772442025054,0.00596019,1947.5,1946.9,20.34638545]
["bitfinex-derivatives","ETHF0:USTF0",1772442028655,0.00596019,1947.5,1947.0,20.35751565]
["bitfinex-derivatives","ETHF0:USTF0",1772442029250,7.876,1947.9,1947.0,20.35751565]
["bitfinex-derivatives","ETHF0:USTF0",1772442029757,7.876,1947.9,1947.1,20.35907016]
["bitfinex-derivatives","ETHF0:USTF0",1772442030156,7.838,1948.4,1947.3,20.35907016]
["bitfinex-derivatives","ETHF0:USTF0",1772442030457,5.52519832,1948.3,1947.4,20.35394203]
["bitfinex-derivatives","ETHF0:USTF0",1772442030850,5.52519832,1948.3,1947.0,20.35394203]
["bitfinex-derivatives","ETHF0:USTF0",1772442031055,12.09551832,1948.3,1947.0,20.35394203]
["bitfinex-derivatives","ETHF0:USTF0",1772442031249,0.2567,1947.9,1947.0,20.35394203]
["bitfinex-derivatives","ETHF0:USTF0",1772442031449,7.836,1947.8,1946.7,20.36079862]
["bitfinex-derivatives","ETHF0:USTF0",1772442031653,13.76156449,1947.8,1946.7,20.36079862]
["bitfinex-derivatives","ETHF0:USTF0",1772442032464,13.76156449,1947.8,1946.7,27.56879862]
["bitfinex-derivatives","ETHF0:USTF0",1772442032656,13.76156449,1947.8,1946.8,20.35560006]
["bitfinex-derivatives","ETHF0:USTF0",1772442033260,13.76156449,1947.8,1946.4,7.9230576]
["bitfinex-derivatives","ETHF0:USTF0",1772442033261,13.76156449,1947.8,1947.0,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442033458,7.836,1947.8,1947.0,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442033954,7.833,1948.1,1947.2,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442034261,0.00435672,1948.4,1947.4,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442034262,13.4640149,1948.3,1947.4,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442034656,7.831,1948.3,1947.4,20.32780362]
["bitfinex-derivatives","ETHF0:USTF0",1772442036362,0.00435672,1948.4,1947.5,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442036864,0.00435672,1948.4,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442037457,0.25655,1949.1,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442037458,14.13104,1949.1,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442037660,0.25655,1949.0,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442037861,5.90493604,1949.0,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442038062,12.21630604,1949.0,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442038470,12.22225196,1949.0,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442038662,0.2566,1948.7,1947.7,20.20676919]
["bitfinex-derivatives","ETHF0:USTF0",1772442038965,5.50192833,1948.6,1947.3,20.05209343]
["bitfinex-derivatives","ETHF0:USTF0",1772442039166,0.75056505,1948.3,1947.3,20.05209343]
["bitfinex-derivatives","ETHF0:USTF0",1772442039469,0.69097537,1948.1,1947.3,20.05209343]
["bitfinex-derivatives","ETHF0:USTF0",1772442039959,0.69097537,1948.1,1946.6,7.91926971]
["bitfinex-derivatives","ETHF0:USTF0",1772442039960,0.69097537,1948.1,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442040163,0.69097537,1947.9,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442040362,0.69968144,1947.7,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442041964,7.825,1947.8,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442044066,8.4238388,1947.9,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442044659,7.817,1947.9,1947.1,19.61844257]
["bitfinex-derivatives","ETHF0:USTF0",1772442044863,7.817,1947.9,1947.3,19.6301298]
["bitfinex-derivatives","ETHF0:USTF0",1772442045059,8.2105603,1948.8,1947.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1772442045060,10.64746229,1949.7,1948.0,19.12105179]
["bitfinex-derivatives","ETHF0:USTF0",1772442045270,10.64746229,1949.7,1946.8,7.91926971]
["bitfinex-derivatives","ETHF0:USTF0",1772442045271,20.36387537,1950.3,1949.2,15.80008634]
["bitfinex-derivatives","ETHF0:USTF0",1772442045462,20.36387537,1950.3,1949.4,19.12105179]
["bitfinex-derivatives","ETHF0:USTF0",1772442046162,0.00388974,1950.3,1949.9,19.12105179]
["bitfinex-derivatives","ETHF0:USTF0",1772442046369,20.36387537,1950.7,1950.1,25.46316155]
["bitfinex-derivatives","ETHF0:USTF0",1772442046563,20.36387537,1950.7,1949.8,15.24026971]
["bitfinex-derivatives","ETHF0:USTF0",1772442046564,22.93027537,1950.7,1950.2,14.42062782]
["bitfinex-derivatives","ETHF0:USTF0",1772442046761,20.36387537,1950.7,1950.3,8.07851806]
["bitfinex-derivatives","ETHF0:USTF0",1772442046961,22.93027537,1950.5,1950.4,8.06890983]
["bitfinex-derivatives","ETHF0:USTF0",1772442047160,21.06095103,1950.5,1950.4,8.06890983]
["bitfinex-derivatives","ETHF0:USTF0",1772442047361,20.37014005,1950.5,1950.4,7.37183417]
["bitfinex-derivatives","ETHF0:USTF0",1772442048369,20.37014005,1950.5,1950.4,5.50250991]
["bitfinex-derivatives","ETHF0:USTF0",1772442049478,22.40530845,1950.4,1949.4,0.00589587]
["bitfinex-derivatives","ETHF0:USTF0",1772442049673,22.40530845,1950.2,1949.4,0.00589587]
["bitfinex-derivatives","ETHF0:USTF0",1772442049971,22.40530845,1950.0,1949.4,0.00589587]
["bitfinex-derivatives","ETHF0:USTF0",1772442050176,22.40530845,1949.8,1949.4,0.00589587]
["bitfinex-derivatives","ETHF0:USTF0",1772442050968,22.40530845,1949.8,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442051173,22.40530845,1949.8,1948.9,28.84230619]
["bitfinex-derivatives","ETHF0:USTF0",1772442051375,22.40530845,1949.8,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442051873,22.40530845,1949.8,1948.7,28.84130619]
["bitfinex-derivatives","ETHF0:USTF0",1772442052071,22.40530845,1949.6,1948.7,28.84548341]
["bitfinex-derivatives","ETHF0:USTF0",1772442052368,1.8985203,1950.1,1948.7,28.84548341]
["bitfinex-derivatives","ETHF0:USTF0",1772442052369,22.40530845,1949.4,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442052566,7.91,1949.4,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442053367,30.31530845,1949.4,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442056174,30.31530845,1949.4,1948.7,28.87548341]
["bitfinex-derivatives","ETHF0:USTF0",1772442056771,1.8985203,1950.1,1948.7,28.87548341]
["bitfinex-derivatives","ETHF0:USTF0",1772442056772,22.40530845,1950.3,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442056969,22.40530845,1949.8,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442057169,30.35230845,1949.7,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442057374,7.948,1949.8,1948.8,23.40282649]
["bitfinex-derivatives","ETHF0:USTF0",1772442057578,30.35430845,1950.3,1949.3,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442057879,30.35430845,1950.3,1949.5,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442058274,22.40530845,1950.3,1949.5,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442058474,22.41157313,1950.5,1949.5,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442058676,0.00626468,1950.5,1949.7,23.40282649]
["bitfinex-derivatives","ETHF0:USTF0",1772442058876,0.00626468,1950.5,1949.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442059076,0.00626468,1950.5,1950.0,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442059276,22.41157313,1950.5,1950.0,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442059773,22.41157313,1950.5,1949.7,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442059978,22.40530845,1950.3,1949.7,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442060272,22.40530845,1950.3,1949.4,28.90630619]
["bitfinex-derivatives","ETHF0:USTF0",1772442060472,22.40530845,1950.1,1949.1,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442060681,22.40530845,1949.9,1949.1,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442060881,22.40530845,1949.9,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442061080,22.40530845,1949.9,1949.0,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1772442061379,22.40530845,1949.9,1949.1,7.07210916]
["bitfinex-derivatives","ETHF0:USTF0",1772442061579,22.40530845,1949.9,1949.2,7.07210916]
["bitfinex-derivatives","ETHF0:USTF0",1772442061878,22.40530845,1949.9,1949.0,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442062078,22.40530845,1949.9,1949.1,7.07140788]
["bitfinex-derivatives","ETHF0:USTF0",1772442062279,22.40530845,1949.7,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442062482,22.40530845,1949.5,1948.7,7.41517722]
["bitfinex-derivatives","ETHF0:USTF0",1772442062681,22.40530845,1949.5,1948.7,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772442064275,22.40530845,1949.5,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442064483,22.40530845,1949.5,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442064683,7.976,1949.6,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442065479,0.08927552,1950.3,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442065679,22.40530845,1950.0,1949.1,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442065874,22.40530845,1950.0,1949.1,28.92530619]
["bitfinex-derivatives","ETHF0:USTF0",1772442066080,22.40530845,1950.0,1949.1,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442066980,22.40530845,1949.8,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442067178,22.40530845,1949.6,1948.9,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442067477,22.40530845,1949.6,1948.7,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772442068683,22.40530845,1949.6,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442068882,30.41130845,1949.5,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442069284,8.008,1949.4,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442070683,22.40530845,1949.3,1948.8,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442070882,22.40530845,1949.3,1948.7,0.00417722]
["bitfinex-derivatives","ETHF0:USTF0",1772442071080,22.40530845,1949.3,1948.7,27.85059317]
["bitfinex-derivatives","ETHF0:USTF0",1772442071281,22.40530845,1949.3,1948.7,21.50848341]
["bitfinex-derivatives","ETHF0:USTF0",1772442071481,22.40530845,1949.3,1948.8,25.69730469]
["bitfinex-derivatives","ETHF0:USTF0",1772442071686,6.65292552,1950.3,1949.0,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442071687,22.40530845,1950.2,1949.0,21.50430619]
["bitfinex-derivatives","ETHF0:USTF0",1772442071986,22.40530845,1950.2,1948.9,11.6489985]
["bitfinex-derivatives","ETHF0:USTF0",1772442071987,22.40530845,1949.9,1949.1,25.69730469]
["bitfinex-derivatives","ETHF0:USTF0",1772442072192,22.40530845,1949.9,1949.2,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442072392,30.44030845,1949.8,1949.2,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442072691,22.40530845,1949.7,1949.2,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442073193,22.40530845,1949.7,1949.2,25.69730469]
["bitfinex-derivatives","ETHF0:USTF0",1772442073487,30.44030845,1949.8,1949.4,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442074193,25.05377325,1949.8,1949.6,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442074394,22.40530845,1949.8,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442075195,22.40530845,1949.8,1949.6,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442075496,22.40530845,1949.8,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442075692,30.47430845,1949.8,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442075893,22.40530845,1949.8,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442076093,8.072,1949.7,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442076294,29.76083578,1949.7,1949.5,4.1929985]
["bitfinex-derivatives","ETHF0:USTF0",1772442076494,29.76083578,1949.7,1949.2,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1772442076495,13.60868065,1949.6,1948.9,10.58159669]
["bitfinex-derivatives","ETHF0:USTF0",1772442076795,8.072,1949.7,1948.3,20.69311867]
["bitfinex-derivatives","ETHF0:USTF0",1772442076796,15.00086454,1949.4,1948.3,20.69311867]
["bitfinex-derivatives","ETHF0:USTF0",1772442076997,14.99668732,1949.2,1948.3,20.69311867]
["bitfinex-derivatives","ETHF0:USTF0",1772442077196,15.08824407,1949.0,1948.3,20.69311867]
["bitfinex-derivatives","ETHF0:USTF0",1772442077399,23.80757342,1948.9,1948.3,20.69311867]
["bitfinex-derivatives","ETHF0:USTF0",1772442078000,8.09382953,1948.9,1948.3,20.6997769]
["bitfinex-derivatives","ETHF0:USTF0",1772442078499,18.11236159,1948.8,1948.3,0.00665823]
["bitfinex-derivatives","ETHF0:USTF0",1772442078794,18.11236159,1948.6,1948.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442079000,26.21036159,1948.5,1947.7,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442079195,26.21036159,1948.5,1947.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1772442079196,8.098,1948.4,1947.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442079898,8.098,1948.4,1947.8,22.38961805]
["bitfinex-derivatives","ETHF0:USTF0",1772442080898,0.00482953,1948.9,1947.9,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442081097,8.114,1948.8,1948.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442083603,25.11597979,1948.8,1948.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442084395,25.11597979,1948.8,1948.1,29.97341771]
["bitfinex-derivatives","ETHF0:USTF0",1772442084597,16.93154292,1948.7,1948.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442084796,16.93154292,1948.7,1947.8,0.00420034]
["bitfinex-derivatives","ETHF0:USTF0",1772442084996,16.93154292,1948.7,1948.0,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442087696,8.149,1948.6,1948.0,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442087892,0.00482953,1948.9,1948.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442088096,0.00482953,1948.9,1948.1,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772442088097,16.71565669,1949.3,1948.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442088297,16.71565669,1949.3,1948.1,1.8985203]
["bitfinex-derivatives","ETHF0:USTF0",1772442088298,8.154,1949.3,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442089300,8.15981632,1949.3,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442089499,8.15981632,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442090097,24.80395322,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442090893,24.73242587,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442091401,8.15981632,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442091601,24.72117753,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442091900,24.72117753,1949.3,1947.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1772442091901,16.56136121,1949.2,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442092897,8.15981632,1949.3,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442093106,8.15981632,1949.3,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442094004,16.54377466,1949.2,1948.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442094196,21.91090809,1949.2,1948.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442094395,16.54377466,1949.2,1948.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442095301,8.196,1949.1,1948.5,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442095502,8.196,1949.1,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096101,16.50848232,1949.8,1948.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096304,16.50848232,1949.8,1948.0,1.8985203]
["bitfinex-derivatives","ETHF0:USTF0",1772442096305,8.2,1949.9,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096502,0.25635,1950.6,1948.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096503,20.94493955,1950.9,1949.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096703,20.94493955,1950.9,1949.8,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442096903,20.94493955,1950.9,1950.0,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442097303,20.94861049,1950.9,1950.0,22.39029809]
["bitfinex-derivatives","ETHF0:USTF0",1772442097708,20.94861049,1950.9,1950.0,0.00488038]
["bitfinex-derivatives","ETHF0:USTF0",1772442098006,20.94861049,1950.9,1950.0,22.39029809]
["bitfinex-derivatives","ETHF0:USTF0",1772442098007,20.94493955,1950.7,1950.0,22.39029809]
["bitfinex-derivatives","ETHF0:USTF0",1772442098204,20.94493955,1950.5,1950.0,0.00488038]
["bitfinex-derivatives","ETHF0:USTF0",1772442098605,0.00367094,1950.9,1950.0,22.39029809]
["bitfinex-derivatives","ETHF0:USTF0",1772442098812,0.00367094,1950.9,1950.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442099113,0.00367094,1950.9,1950.3,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442099114,8.24367094,1950.9,1950.3,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442099810,20.94493955,1950.8,1950.1,30.12941771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100108,20.94493955,1950.8,1950.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100306,0.00367094,1950.9,1950.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100511,8.256,1951.1,1950.6,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100703,8.06459535,1951.1,1950.7,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100900,6.42163078,1952.4,1950.7,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442100901,20.94493955,1952.1,1950.9,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442101107,8.253,1952.2,1951.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442101302,20.94493955,1952.1,1951.2,30.14941771]
["bitfinex-derivatives","ETHF0:USTF0",1772442101507,20.94884546,1952.1,1951.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442101707,20.94884546,1952.1,1951.4,30.15691125]
["bitfinex-derivatives","ETHF0:USTF0",1772442102110,20.94884546,1952.1,1951.5,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442102312,0.00390591,1952.1,1951.5,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442103114,20.94884546,1952.1,1951.0,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442104110,20.94493955,1951.9,1951.1,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442104413,8.272,1951.8,1951.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442104711,8.275,1951.8,1951.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442105208,8.278,1951.8,1951.2,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442105413,0.00390591,1952.1,1951.3,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442105608,8.278,1951.9,1951.3,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442105914,8.278,1951.9,1951.5,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442106908,8.278,1951.9,1951.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442108207,20.94884546,1952.1,1951.4,22.38541771]
["bitfinex-derivatives","ETHF0:USTF0",1772442108208,8.29190591,1952.1,1951.4,30.20241771]
["bitfinex-derivatives","ETHF0:USTF0",1772442108510,8.29190591,1952.1,1951.5,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442109310,8.29190591,1952.1,1951.0,0.00565854]
["bitfinex-derivatives","ETHF0:USTF0",1772442109311,21.81590038,1951.8,1951.0,0.00565854]
["bitfinex-derivatives","ETHF0:USTF0",1772442109507,21.81590038,1951.6,1951.0,0.00565854]
["bitfinex-derivatives","ETHF0:USTF0",1772442111012,21.81590038,1951.6,1950.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442111516,21.81590038,1951.4,1950.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442111710,30.14390038,1951.3,1950.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442112012,8.33,1951.5,1950.8,22.75178381]
["bitfinex-derivatives","ETHF0:USTF0",1772442112314,8.33,1951.5,1950.9,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442113811,21.81590038,1952.0,1951.1,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442114017,8.368,1952.0,1951.3,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442115216,8.368,1952.0,1951.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442115714,0.01093267,1953.7,1951.4,29.04923722]
["bitfinex-derivatives","ETHF0:USTF0",1772442115917,0.01093267,1953.7,1952.0,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442116109,0.01093267,1953.7,1951.9,6.55816]
["bitfinex-derivatives","ETHF0:USTF0",1772442116110,21.81590038,1953.5,1952.2,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442116416,21.82683305,1953.7,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442116616,21.81590038,1953.5,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442116808,21.81590038,1953.3,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442117214,21.81590038,1953.3,1952.4,7.91914551]
["bitfinex-derivatives","ETHF0:USTF0",1772442117215,21.81590038,1953.1,1952.4,0.00414551]
["bitfinex-derivatives","ETHF0:USTF0",1772442117410,8.409,1953.0,1952.4,22.74980273]
["bitfinex-derivatives","ETHF0:USTF0",1772442117614,8.413,1953.4,1952.4,22.74980273]
["bitfinex-derivatives","ETHF0:USTF0",1772442117917,0.01093267,1953.7,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442118117,10.77719536,1955.1,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442118118,7.323,1954.3,1952.7,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442118416,21.81590038,1954.1,1952.9,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442118618,21.81590038,1954.1,1953.1,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442118916,5.51320601,1954.0,1953.1,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442119111,21.81590038,1953.8,1953.1,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442119313,5.51320601,1954.0,1953.1,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442119619,0.00507244,1954.1,1953.3,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442119817,0.00507244,1954.1,1953.5,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442120115,8.424,1954.0,1953.2,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442120318,21.81590038,1953.6,1952.5,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442120616,21.81590038,1953.4,1952.5,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442120917,21.81590038,1952.6,1951.7,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442121113,30.24390038,1952.5,1951.7,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442121820,31.04615831,1952.5,1951.7,22.75035341]
["bitfinex-derivatives","ETHF0:USTF0",1772442122219,4.22944536,1954.2,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442122426,21.81590038,1954.0,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442122617,21.81590038,1954.0,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442122618,27.18137141,1954.0,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442122817,8.494,1953.9,1953.0,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442123025,21.81590038,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442123219,21.82240839,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442123417,0.00650801,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442124016,6.713,1953.9,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442124816,22.61247562,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442126025,21.81590038,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442126222,22.61247562,1953.8,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442126423,8.5,1953.7,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442127022,21.81590038,1953.6,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442127515,0.79657524,1953.5,1952.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442127721,0.79657524,1953.5,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442127722,21.81590038,1953.5,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128125,22.61247562,1953.3,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128316,8.503,1953.2,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128519,9.29957524,1953.2,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128715,30.31890038,1953.2,1952.6,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128918,6.30111572,1953.9,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442128919,21.81590038,1953.5,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442129120,8.507,1953.4,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442129620,30.32290038,1953.4,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442129825,21.81590038,1953.3,1952.4,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442130323,27.26496765,1953.2,1952.2,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442130525,21.81590038,1953.0,1951.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442130723,21.81590038,1952.7,1951.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442131029,21.81590038,1952.5,1951.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442131326,8.528,1952.4,1951.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442131828,22.61247562,1952.3,1951.8,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442132030,21.81590038,1952.3,1951.7,0.00469619]
["bitfinex-derivatives","ETHF0:USTF0",1772442132327,21.81590038,1952.2,1951.7,0.00469619]
["bitfinex-derivatives","ETHF0:USTF0",1772442132529,21.81590038,1952.0,1951.0,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442132825,8.54,1952.1,1951.0,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442133021,8.54,1952.1,1951.2,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442133528,8.54,1952.1,1951.3,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442135029,9.33657524,1952.1,1951.3,22.74565722]
["bitfinex-derivatives","ETHF0:USTF0",1772442135222,23.22773626,1952.0,1951.2,0.00390934]
["bitfinex-derivatives","ETHF0:USTF0",1772442135430,23.22773626,1952.0,1950.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772442135431,23.22773626,1951.9,1951.1,21.38980904]
["bitfinex-derivatives","ETHF0:USTF0",1772442135621,8.554,1951.8,1951.1,21.38980904]
["bitfinex-derivatives","ETHF0:USTF0",1772442135823,0.79657524,1951.6,1951.1,21.38980904]
["bitfinex-derivatives","ETHF0:USTF0",1772442136026,8.557,1951.5,1951.1,21.38980904]
["bitfinex-derivatives","ETHF0:USTF0",1772442136330,9.35357524,1951.5,1951.1,21.39521182]
["bitfinex-derivatives","ETHF0:USTF0",1772442136519,8.557,1951.5,1951.1,21.39521182]
["bitfinex-derivatives","ETHF0:USTF0",1772442136725,0.79657524,1951.4,1951.1,21.39521182]
["bitfinex-derivatives","ETHF0:USTF0",1772442137122,0.79657524,1951.4,1951.1,19.53254586]
["bitfinex-derivatives","ETHF0:USTF0",1772442137324,30.32693975,1951.5,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442137625,21.76993975,1951.7,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442137825,0.79657524,1951.4,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442138031,8.562,1951.3,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442138222,0.79657524,1951.2,1950.9,21.52901498]
["bitfinex-derivatives","ETHF0:USTF0",1772442138426,8.562,1951.1,1950.9,21.52901498]
["bitfinex-derivatives","ETHF0:USTF0",1772442138626,8.56806659,1951.1,1950.9,21.52901498]
["bitfinex-derivatives","ETHF0:USTF0",1772442138829,9.36464183,1951.1,1950.9,21.52901498]
["bitfinex-derivatives","ETHF0:USTF0",1772442139131,8.56806659,1951.1,1950.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442139832,9.36464183,1951.1,1950.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442140031,9.36464183,1951.1,1950.2,21.52806515]
["bitfinex-derivatives","ETHF0:USTF0",1772442140626,0.00606659,1951.1,1950.2,21.52806515]
["bitfinex-derivatives","ETHF0:USTF0",1772442140833,21.76993975,1951.9,1950.2,21.52806515]
["bitfinex-derivatives","ETHF0:USTF0",1772442141022,8.567,1951.8,1950.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442141333,8.571,1951.9,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442141822,8.576479,1951.9,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442142328,8.569,1952.0,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442143129,8.57370986,1952.0,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442143832,21.76993975,1952.8,1951.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442144032,21.76993975,1952.8,1951.5,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442144429,21.76993975,1952.8,1951.4,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1772442144430,21.76993975,1955.1,1953.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442144632,21.76993975,1955.1,1954.0,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442144831,21.77529246,1955.1,1954.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442145032,21.77529246,1955.1,1954.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442145332,21.77529246,1955.1,1954.0,0.00479686]
["bitfinex-derivatives","ETHF0:USTF0",1772442145632,21.76993975,1954.9,1954.0,0.00479686]
["bitfinex-derivatives","ETHF0:USTF0",1772442145831,21.76993975,1954.4,1953.5,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442146032,21.76993975,1954.2,1953.5,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442146331,21.76993975,1954.0,1953.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442146729,21.76993975,1954.0,1952.4,4.131466]
["bitfinex-derivatives","ETHF0:USTF0",1772442146730,0.79657524,1953.4,1952.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442146933,30.40834607,1953.4,1952.9,0.00457972]
["bitfinex-derivatives","ETHF0:USTF0",1772442147129,30.40834607,1953.4,1951.9,6.22150506]
["bitfinex-derivatives","ETHF0:USTF0",1772442147130,21.76993975,1953.3,1952.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442147329,21.76993975,1953.1,1952.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442147530,8.636,1953.0,1952.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442147730,0.79657524,1952.7,1952.3,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442148227,21.76993975,1952.9,1952.3,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1772442148630,21.76993975,1952.9,1952.0,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442148833,0.79657524,1952.4,1951.7,29.70730222]
["bitfinex-derivatives","ETHF0:USTF0",1772442149035,8.642,1952.4,1951.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442149229,21.76993975,1952.7,1951.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442149430,8.64,1952.6,1951.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442149629,8.64,1952.6,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442149830,0.79657524,1952.4,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442150033,8.64,1952.6,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442150234,21.76993975,1952.7,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442150235,8.64,1952.9,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442150430,8.64,1952.8,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442150832,0.79657524,1952.7,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442151233,8.64,1952.8,1951.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442151433,0.79657524,1952.6,1952.0,29.72230222]
["bitfinex-derivatives","ETHF0:USTF0",1772442151636,8.64,1952.8,1952.0,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442151837,0.79657524,1952.6,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442152027,30.41593975,1953.0,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442152435,0.79657524,1952.6,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442152832,0.10057524,1952.4,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442153041,0.10057524,1952.7,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442153236,30.41593975,1953.0,1952.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442153435,5.82594029,1952.6,1951.7,0.00512653]
["bitfinex-derivatives","ETHF0:USTF0",1772442153633,5.82594029,1952.6,1950.9,29.27924958]
["bitfinex-derivatives","ETHF0:USTF0",1772442153634,21.76993975,1952.4,1950.9,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442153833,21.76993975,1951.6,1950.6,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442154040,30.42693975,1951.5,1950.6,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442154333,21.76993975,1951.8,1950.6,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442154534,21.76993975,1951.6,1950.7,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1772442154738,21.76993975,1951.6,1950.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442155136,0.10057524,1951.4,1950.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442155338,0.10057524,1951.4,1950.7,29.76530222]
["bitfinex-derivatives","ETHF0:USTF0",1772442155536,0.10057524,1951.4,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442155936,21.76993975,1951.6,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442157943,21.76993975,1951.6,1950.6,8.26313645]
["bitfinex-derivatives","ETHF0:USTF0",1772442158240,21.76993975,1951.6,1950.6,8.26013645]
["bitfinex-derivatives","ETHF0:USTF0",1772442158643,21.76993975,1951.6,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442158836,21.76993975,1951.6,1950.6,8.26313645]
["bitfinex-derivatives","ETHF0:USTF0",1772442159036,0.10057524,1951.1,1950.6,21.52743867]
["bitfinex-derivatives","ETHF0:USTF0",1772442159742,8.691,1951.4,1950.6,21.52743867]
["bitfinex-derivatives","ETHF0:USTF0",1772442160137,30.46093975,1951.4,1950.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1772442160544,0.10057524,1951.2,1950.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1772442160745,21.76993975,1951.2,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442160944,6.30706543,1951.8,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442160945,30.46593975,1951.1,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442161147,30.46393975,1951.1,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442161544,8.694,1951.1,1950.6,21.52743867]
["bitfinex-derivatives","ETHF0:USTF0",1772442162046,8.703,1951.3,1950.6,21.52743867]
["bitfinex-derivatives","ETHF0:USTF0",1772442163144,8.703,1951.3,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442163345,21.76993975,1951.6,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442163646,8.712,1951.5,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442163846,21.76993975,1951.6,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442164046,8.714,1951.5,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442164648,30.48393975,1951.5,1950.8,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442164847,21.76993975,1951.4,1950.6,21.52743867]
["bitfinex-derivatives","ETHF0:USTF0",1772442165151,21.76993975,1951.4,1950.6,29.82643867]
["bitfinex-derivatives","ETHF0:USTF0",1772442165349,21.76993975,1951.4,1950.6,0.00413645]
["bitfinex-derivatives","ETHF0:USTF0",1772442165549,21.76993975,1951.2,1950.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442165744,21.76993975,1951.0,1950.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442166152,21.76993975,1951.3,1950.2,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442166451,8.725,1951.5,1950.4,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442166651,30.49493975,1951.5,1950.6,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442166843,30.49493975,1951.5,1950.7,29.82930222]
["bitfinex-derivatives","ETHF0:USTF0",1772442167451,22.04172519,1951.4,1950.7,21.52330222]
["bitfinex-derivatives","ETHF0:USTF0",1772442167653,22.04172519,1951.4,1950.5,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1772442167848,22.04172519,1951.6,1950.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442168043,8.737,1951.5,1950.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442168453,30.77872519,1951.5,1950.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442170357,22.04172519,1951.4,1950.5,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442170551,27.80407338,1951.4,1950.4,0.00666007]
["bitfinex-derivatives","ETHF0:USTF0",1772442170854,22.04172519,1950.6,1949.5,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442171058,22.04172519,1950.4,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442171560,22.04172519,1950.4,1949.4,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442171755,22.04705321,1950.4,1949.4,0.00536329]
["bitfinex-derivatives","ETHF0:USTF0",1772442171957,22.04172519,1950.2,1949.4,0.00536329]
["bitfinex-derivatives","ETHF0:USTF0",1772442172252,22.04172519,1950.0,1949.4,0.00536329]
["bitfinex-derivatives","ETHF0:USTF0",1772442172648,22.04172519,1949.6,1948.4,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442172847,22.04172519,1949.4,1948.4,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442173255,22.04172519,1949.4,1948.5,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442173553,22.04172519,1949.4,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442173756,22.04172519,1949.4,1948.5,30.01679123]
["bitfinex-derivatives","ETHF0:USTF0",1772442174051,0.25646,1949.7,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442174052,22.04172519,1949.7,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442174252,22.04172519,1949.6,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442174651,22.04172519,1949.6,1948.7,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442175659,8.789,1949.5,1948.9,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442176661,30.83372519,1949.8,1948.9,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442177162,22.04172519,1949.8,1948.9,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442177361,22.04172519,1950.2,1948.9,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442177664,22.04172519,1950.2,1949.1,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442177865,22.04172519,1950.2,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442178165,0.00532802,1950.4,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442178166,30.84272519,1950.1,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442178363,22.04172519,1950.0,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442178566,22.04172519,1950.0,1949.0,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442178862,22.04172519,1950.0,1948.8,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1772442179057,22.04172519,1950.0,1948.8,30.03516779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180056,8.801,1950.1,1948.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180057,22.04172519,1949.8,1948.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180262,22.04172519,1949.6,1948.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180458,22.04172519,1949.9,1948.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180663,30.85972519,1949.9,1948.8,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442180864,22.04172519,1949.8,1949.0,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442182066,8.825,1950.0,1949.0,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442182265,22.04172519,1949.9,1949.1,30.05516779]
["bitfinex-derivatives","ETHF0:USTF0",1772442182968,6.2652,1950.2,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442183167,0.00532802,1950.4,1949.4,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442183466,0.00532802,1950.4,1949.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442183770,22.04705321,1950.4,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442183967,22.04172519,1950.2,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442184163,22.04172519,1950.0,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442184967,24.60652519,1949.9,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442185267,8.845,1949.8,1949.2,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442185668,22.04172519,1949.9,1949.2,30.08016779]
["bitfinex-derivatives","ETHF0:USTF0",1772442185868,8.849,1949.8,1949.3,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442186262,22.04172519,1949.7,1948.6,6.22150506]
["bitfinex-derivatives","ETHF0:USTF0",1772442186465,22.04172519,1949.7,1948.5,29.42373859]
["bitfinex-derivatives","ETHF0:USTF0",1772442186466,22.04172519,1949.7,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442186868,22.04172519,1950.3,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442187067,22.04172519,1950.1,1948.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772442187268,22.04172519,1950.1,1948.7,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442187667,22.04172519,1950.1,1948.9,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442188169,22.04172519,1949.8,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442188366,22.04172519,1949.6,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442188771,8.869,1949.5,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442188967,22.04172519,1949.8,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442189167,8.871,1949.7,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442189368,30.91272519,1949.7,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442189669,8.873,1949.6,1948.5,21.66779123]
["bitfinex-derivatives","ETHF0:USTF0",1772442189970,8.873,1949.6,1948.7,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442190172,8.873,1949.6,1948.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772442190173,22.04172519,1949.5,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442190566,8.875,1949.4,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442190765,22.04172519,1949.3,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442191268,24.60652519,1949.3,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442193573,8.896,1949.2,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442193767,30.51131104,1949.2,1948.6,21.66116779]
["bitfinex-derivatives","ETHF0:USTF0",1772442193962,30.51131104,1949.2,1948.5,0.00662344]
["bitfinex-derivatives","ETHF0:USTF0",1772442193963,21.61531104,1949.1,1948.5,0.00662344]
["bitfinex-derivatives","ETHF0:USTF0",1772442194165,6.30881,1949.8,1948.1,6.22150506]
["bitfinex-derivatives","ETHF0:USTF0",1772442194166,21.61531104,1948.9,1948.1,20.63404282]
["bitfinex-derivatives","ETHF0:USTF0",1772442194367,8.898,1948.8,1948.3,20.63404282]
["bitfinex-derivatives","ETHF0:USTF0",1772442194969,8.902,1949.0,1948.5,18.36061914]
["bitfinex-derivatives","ETHF0:USTF0",1772442195164,8.90852766,1949.0,1948.5,18.36608189]
["bitfinex-derivatives","ETHF0:USTF0",1772442195365,30.5238387,1949.0,1948.5,18.89512878]
["bitfinex-derivatives","ETHF0:USTF0",1772442195676,24.18011104,1948.9,1948.5,0.00546275]
["bitfinex-derivatives","ETHF0:USTF0",1772442196170,2.5648,1948.8,1948.5,0.00546275]
["bitfinex-derivatives","ETHF0:USTF0",1772442196376,11.4738,1948.8,1948.5,0.00546275]
["bitfinex-derivatives","ETHF0:USTF0",1772442196675,2.5648,1948.7,1948.3,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1772442196874,30.52431104,1948.8,1948.3,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1772442197075,30.52431104,1948.8,1948.2,18.88966603]
["bitfinex-derivatives","ETHF0:USTF0",1772442197275,30.52431104,1948.8,1948.3,27.07774742]
["bitfinex-derivatives","ETHF0:USTF0",1772442197670,8.909,1948.8,1948.3,27.08244505]
["bitfinex-derivatives","ETHF0:USTF0",1772442198073,29.70202244,1948.8,1948.3,27.08244505]
["bitfinex-derivatives","ETHF0:USTF0",1772442198474,29.70202244,1948.8,1948.3,27.09044505]
["bitfinex-derivatives","ETHF0:USTF0",1772442198875,0.00652766,1949.0,1948.4,18.41279687]
["bitfinex-derivatives","ETHF0:USTF0",1772442199075,20.79302244,1949.1,1948.6,18.41279687]
["bitfinex-derivatives","ETHF0:USTF0",1772442199076,8.929,1949.1,1948.6,18.41279687]
["bitfinex-derivatives","ETHF0:USTF0",1772442199272,8.93,1949.2,1948.8,18.43402252]
["bitfinex-derivatives","ETHF0:USTF0",1772442199677,8.934,1949.5,1948.9,26.84511153]
["bitfinex-derivatives","ETHF0:USTF0",1772442199981,20.79302244,1949.4,1948.9,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1772442200278,23.35782244,1949.4,1948.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1772442200468,20.79302244,1949.4,1948.9,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1772442200674,0.00533197,1949.5,1948.9,26.77452317]
["bitfinex-derivatives","ETHF0:USTF0",1772442200873,8.94733197,1949.5,1949.0,18.26552317]
["bitfinex-derivatives","ETHF0:USTF0",1772442201069,29.74035441,1949.5,1949.0,18.26552317]
["bitfinex-derivatives","ETHF0:USTF0",1772442201274,2.5648,1949.4,1949.0,18.26552317]
["bitfinex-derivatives","ETHF0:USTF0",1772442201475,20.79302244,1949.9,1949.2,16.63839237]
["bitfinex-derivatives","ETHF0:USTF0",1772442201669,20.79302244,1949.9,1949.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1772442201874,29.73802244,1949.9,1949.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1772442202576,20.79302244,1949.8,1949.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1772442202773,20.79302244,1949.6,1949.2,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1772442203082,20.79302244,1949.6,1949.1,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1772442203784,20.79302244,1949.4,1948.5,6.22150506]
["bitfinex-derivatives","ETHF0:USTF0",1772442203982,6.56556,1949.7,1948.3,7.76064499]
["bitfinex-derivatives","ETHF0:USTF0",1772442203983,20.79302244,1949.2,1948.3,14.75420269]
["bitfinex-derivatives","ETHF0:USTF0",1772442204183,20.79302244,1949.0,1948.3,14.75420269]
["bitfinex-derivatives","ETHF0:USTF0",1772442204388,29.75502244,1949.0,1948.3,14.75420269]
["bitfinex-derivatives","ETHF0:USTF0",1772442205180,20.79302244,1949.3,1948.4,16.93189429]
["bitfinex-derivatives","ETHF0:USTF0",1772442205386,20.79302244,1949.3,1948.5,25.25690569]
["bitfinex-derivatives","ETHF0:USTF0",1772442205881,20.79302244,1949.3,1948.6,16.63119385]
["bitfinex-derivatives","ETHF0:USTF0",1772442206088,20.79302244,1949.7,1948.8,16.63119385]
["bitfinex-derivatives","ETHF0:USTF0",1772442206386,29.77402244,1949.6,1948.9,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1772442207085,29.77402244,1949.6,1948.9,25.09072825]
["bitfinex-derivatives","ETHF0:USTF0",1772442209185,8.82734152,1950.7,1948.9,25.09072825]
["bitfinex-derivatives","ETHF0:USTF0",1772442209186,7.98970497,1951.6,1950.3,6.30716]
["bitfinex-derivatives","ETHF0:USTF0",1772442209389,20.79302244,1951.8,1950.5,0.78895368]
["bitfinex-derivatives","ETHF0:USTF0",1772442209683,20.79302244,1951.8,1950.4,23.39327492]
["bitfinex-derivatives","ETHF0:USTF0",1772442209684,20.79302244,1951.8,1951.0,0.78895368]
["bitfinex-derivatives","ETHF0:USTF0",1772442209987,20.79302244,1951.8,1951.1,15.21289866]
["bitfinex-derivatives","ETHF0:USTF0",1772442210184,20.79886294,1951.8,1951.2,6.59589866]
["bitfinex-derivatives","ETHF0:USTF0",1772442210387,20.79886294,1951.8,1951.3,5.90962496]
["bitfinex-derivatives","ETHF0:USTF0",1772442210388,21.62786993,1951.6,1951.3,5.90962496]
["bitfinex-derivatives","ETHF0:USTF0",1772442210586,21.62786993,1951.6,1951.4,0.63551522]
["bitfinex-derivatives","ETHF0:USTF0",1772442210786,21.62786993,1951.6,1951.1,0.00541235]
["bitfinex-derivatives","ETHF0:USTF0",1772442211491,21.62786993,1951.6,1951.1,8.62041235]
["bitfinex-derivatives","ETHF0:USTF0",1772442211992,21.84883022,1951.2,1950.4,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1772442212389,21.84881134,1951.1,1950.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1772442212788,21.84881134,1951.0,1950.1,7.06661115]
["bitfinex-derivatives","ETHF0:USTF0",1772442212993,21.84881134,1951.0,1950.2,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1772442213591,21.84881134,1951.0,1950.3,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442214296,21.84881134,1951.0,1950.2,12.7800793]
["bitfinex-derivatives","ETHF0:USTF0",1772442214493,0.0058405,1951.8,1950.4,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442214494,21.61882205,1951.3,1950.4,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442214695,21.61882205,1951.3,1950.5,12.7750793]
["bitfinex-derivatives","ETHF0:USTF0",1772442214995,21.61882205,1951.3,1950.6,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1772442215393,30.4874866,1951.3,1950.6,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1772442216194,21.61882205,1951.3,1950.6,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1772442216590,21.61882205,1951.3,1950.4,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442216797,21.61882205,1951.3,1950.5,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1772442216993,21.60490666,1951.6,1950.5,12.7750793]
["bitfinex-derivatives","ETHF0:USTF0",1772442217193,21.61074716,1951.8,1950.8,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442217403,21.61074716,1951.8,1950.9,12.7740793]
["bitfinex-derivatives","ETHF0:USTF0",1772442217698,21.61074716,1951.8,1951.0,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772442217897,21.61074716,1951.8,1951.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772442219004,0.0058405,1951.8,1951.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772442219198,21.57638631,1952.1,1951.1,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1772442219398,21.51791609,1952.7,1951.4,0.76762674]
["bitfinex-derivatives","ETHF0:USTF0",1772442219599,21.51791609,1952.6,1951.6,0.76762674]
["bitfinex-derivatives","ETHF0:USTF0",1772442219900,21.51791609,1952.5,1951.6,0.76762674]
["bitfinex-derivatives","ETHF0:USTF0",1772442220103,21.51791609,1952.5,1951.4,0.76762674]
["bitfinex-derivatives","ETHF0:USTF0",1772442220305,21.51791609,1952.3,1951.4,0.00657975]
["bitfinex-derivatives","ETHF0:USTF0",1772442220499,21.51789932,1952.0,1951.4,0.00657975]
["bitfinex-derivatives","ETHF0:USTF0",1772442220799,21.51789932,1952.0,1951.4,8.60957975]
["bitfinex-derivatives","ETHF0:USTF0",1772442221002,21.51789932,1951.8,1951.4,8.60757975]
["bitfinex-derivatives","ETHF0:USTF0",1772442221798,21.51789932,1951.8,1951.4,0.00657975]
["bitfinex-derivatives","ETHF0:USTF0",1772442221998,21.51789932,1951.8,1951.4,8.60557975]
["bitfinex-derivatives","ETHF0:USTF0",1772442222398,21.53468975,1952.1,1951.4,8.60557975]
["bitfinex-derivatives","ETHF0:USTF0",1772442222998,30.4033543,1952.1,1951.4,8.60557975]
["bitfinex-derivatives","ETHF0:USTF0",1772442223398,21.51981571,1952.0,1951.4,8.60557975]
["bitfinex-derivatives","ETHF0:USTF0",1772442223601,30.38848026,1952.0,1951.4,0.00657975]
["bitfinex-derivatives","ETHF0:USTF0",1772442223901,21.51981571,1951.9,1951.4,8.60057975]
["bitfinex-derivatives","ETHF0:USTF0",1772442224304,21.51981571,1951.8,1950.9,0.38756306]
["bitfinex-derivatives","ETHF0:USTF0",1772442224502,21.51981571,1951.8,1951.2,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772442224902,21.5197948,1951.7,1951.3,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772442225301,21.5197948,1952.2,1951.4,6.59055996]
["bitfinex-derivatives","ETHF0:USTF0",1772442225500,9.1352313,1952.5,1951.6,0.20298189]
["bitfinex-derivatives","ETHF0:USTF0",1772442225501,21.51894463,1952.4,1951.6,0.20298189]
["bitfinex-derivatives","ETHF0:USTF0",1772442225806,21.51894463,1952.4,1951.7,15.08186257]
["bitfinex-derivatives","ETHF0:USTF0",1772442225997,21.51894463,1952.4,1951.8,6.29288068]
["bitfinex-derivatives","ETHF0:USTF0",1772442226305,21.51894463,1952.4,1951.7,8.78898189]
["bitfinex-derivatives","ETHF0:USTF0",1772442226499,0.0052313,1952.5,1951.8,6.39929455]
["bitfinex-derivatives","ETHF0:USTF0",1772442226805,0.0052313,1952.5,1951.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772442226999,21.5189257,1952.4,1951.4,4.1690793]
["bitfinex-derivatives","ETHF0:USTF0",1772442227203,21.5189257,1952.4,1951.5,19.65059643]
["bitfinex-derivatives","ETHF0:USTF0",1772442227500,21.5189257,1952.4,1951.3,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1772442227501,21.56016586,1952.3,1951.3,0.00592975]
["bitfinex-derivatives","ETHF0:USTF0",1772442227703,21.56016586,1951.9,1951.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1772442227905,21.56016586,1951.7,1951.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1772442228101,21.56016586,1951.7,1951.0,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1772442228302,21.56016586,1951.7,1950.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1772442228503,21.56016586,1951.7,1951.0,6.30148607]
["bitfinex-derivatives","ETHF0:USTF0",1772442228702,21.56005798,1951.5,1951.0,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1772442229605,30.37988875,1951.4,1951.0,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1772442229805,21.5112242,1951.4,1951.0,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1772442230004,21.5112242,1951.9,1951.1,6.30493551]
["bitfinex-derivatives","ETHF0:USTF0",1772442230208,21.5112242,1952.3,1951.2,6.91449207]
["bitfinex-derivatives","ETHF0:USTF0",1772442230409,21.5112242,1952.3,1951.3,6.30493551]
["bitfinex-derivatives","ETHF0:USTF0",1772442230708,21.51122181,1952.0,1951.4,6.30493551]
["bitfinex-derivatives","ETHF0:USTF0",1772442231408,21.51016795,1951.8,1951.4,6.30493551]
["bitfinex-derivatives","ETHF0:USTF0",1772442231806,20.81416795,1951.8,1951.5,14.89493551]
["bitfinex-derivatives","ETHF0:USTF0",1772442232000,20.81416795,1951.8,1951.5,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772442232204,21.16216795,1952.3,1951.6,6.3098655]
["bitfinex-derivatives","ETHF0:USTF0",1772442232401,21.16216783,1952.1,1951.5,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772442232708,21.16216783,1952.1,1951.6,6.30727233]
["bitfinex-derivatives","ETHF0:USTF0",1772442232909,30.03083238,1952.1,1951.5,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772442233102,21.16216783,1952.0,1951.6,6.30725939]
["bitfinex-derivatives","ETHF0:USTF0",1772442233308,21.16216783,1952.0,1951.5,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1772442233507,21.16216783,1952.0,1951.6,6.31041217]
["bitfinex-derivatives","ETHF0:USTF0",1772442233709,21.16216783,1952.0,1951.3,4.5420648]
["bitfinex-derivatives","ETHF0:USTF0",1772442233908,21.16216783,1952.0,1951.4,6.92046488]
["bitfinex-derivatives","ETHF0:USTF0",1772442234113,21.1571044,1951.9,1951.5,14.90539096]
["bitfinex-derivatives","ETHF0:USTF0",1772442234414,21.1571044,1951.9,1951.6,6.31039096]
["bitfinex-derivatives","ETHF0:USTF0",1772442234712,8.86866455,1951.8,1951.6,6.31039096]
["bitfinex-derivatives","ETHF0:USTF0",1772442234911,21.1571044,1951.9,1951.6,6.31039096]
["bitfinex-derivatives","ETHF0:USTF0",1772442235211,8.86866455,1951.7,1951.6,6.31039096]
["bitfinex-derivatives","ETHF0:USTF0",1772442235411,1.27776261,1951.7,1951.6,6.31039096]
["bitfinex-derivatives","ETHF0:USTF0",1772442236219,1.27776261,1951.7,1951.6,6.9228941]
["bitfinex-derivatives","ETHF0:USTF0",1772442236715,1.27776261,1951.7,1951.6,15.02357312]
["bitfinex-derivatives","ETHF0:USTF0",1772442236917,0.84563458,1951.7,1951.6,15.02357312]
["bitfinex-derivatives","ETHF0:USTF0",1772442237117,21.17612411,1952.1,1951.6,19.19265242]
["bitfinex-derivatives","ETHF0:USTF0",1772442237318,21.17612411,1952.1,1951.7,0.61250314]
["bitfinex-derivatives","ETHF0:USTF0",1772442238114,21.17612411,1952.1,1951.8,0.61250314]
["bitfinex-derivatives","ETHF0:USTF0",1772442239318,21.17612411,1952.1,1951.7,14.37926636]
["bitfinex-derivatives","ETHF0:USTF0",1772442239724,21.17612411,1952.1,1951.7,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1772442240024,21.17612411,1952.1,1951.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1772442240326,20.65045266,1951.9,1951.4,13.09689316]
["bitfinex-derivatives","ETHF0:USTF0",1772442240521,20.65045266,1951.9,1951.0,10.49358071]
["bitfinex-derivatives","ETHF0:USTF0",1772442240721,20.65045266,1951.9,1951.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772442240924,20.65045266,1951.9,1951.1,13.91526688]
["bitfinex-derivatives","ETHF0:USTF0",1772442241121,20.65045266,1951.9,1951.2,5.28726688]
["bitfinex-derivatives","ETHF0:USTF0",1772442241518,20.65045266,1951.9,1951.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772442241723,20.65045266,1951.9,1951.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772442242024,20.65045266,1951.9,1951.0,10.49358071]
["bitfinex-derivatives","ETHF0:USTF0",1772442242025,20.65045266,1951.9,1951.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772442242221,20.65045266,1951.9,1951.4,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1772442242917,20.65045266,1951.9,1951.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1772442243327,20.65045266,1951.9,1951.0,10.49358071]
["bitfinex-derivatives","ETHF0:USTF0",1772442243529,20.65045266,1951.9,1951.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772442243828,20.65045266,1951.7,1951.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772442244020,20.65045266,1951.7,1951.0,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1772442244220,20.65045266,1951.7,1951.1,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1772442245326,20.65045266,1951.7,1951.1,13.90422115]
["bitfinex-derivatives","ETHF0:USTF0",1772442245629,20.65045266,1952.0,1951.2,5.18322412]
["bitfinex-derivatives","ETHF0:USTF0",1772442246031,20.65045266,1952.0,1951.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772442246426,20.65045266,1952.0,1951.2,5.18322412]
["bitfinex-derivatives","ETHF0:USTF0",1772442246427,20.65045266,1952.0,1951.1,10.48994651]
["bitfinex-derivatives","ETHF0:USTF0",1772442246729,20.65045266,1952.0,1951.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772442246933,6.29939,1952.8,1951.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1772442246934,20.65045266,1953.3,1952.2,5.09037347]
["bitfinex-derivatives","ETHF0:USTF0",1772442247131,20.65045266,1953.3,1951.6,6.30267]
["bitfinex-derivatives","ETHF0:USTF0",1772442247132,20.65045266,1953.3,1952.3,24.19176401]
["bitfinex-derivatives","ETHF0:USTF0",1772442247323,20.65045266,1953.3,1952.4,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1772442247527,20.65045266,1953.3,1952.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772442247727,20.65045266,1953.2,1952.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772442247927,20.65045266,1953.0,1952.5,8.70621942]
["bitfinex-derivatives","ETHF0:USTF0",1772442248428,20.65045266,1953.0,1952.5,8.70821942]
["bitfinex-derivatives","ETHF0:USTF0",1772442248735,20.65045266,1953.0,1952.6,5.97235823]
["bitfinex-derivatives","ETHF0:USTF0",1772442248937,20.65045266,1953.0,1952.7,5.97235823]
["bitfinex-derivatives","ETHF0:USTF0",1772442249129,20.65045266,1953.0,1952.5,8.70821942]
["bitfinex-derivatives","ETHF0:USTF0",1772442249730,20.65501189,1953.2,1952.6,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1772442249927,10.70071302,1954.7,1952.6,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1772442249928,20.65045266,1953.4,1952.7,5.61690655]
["bitfinex-derivatives","ETHF0:USTF0",1772442250126,20.65045266,1953.8,1952.7,5.61690655]
["bitfinex-derivatives","ETHF0:USTF0",1772442250431,20.65045266,1953.8,1952.5,16.77860996]
["bitfinex-derivatives","ETHF0:USTF0",1772442250432,20.65045266,1953.8,1952.5,5.58406927]
["bitfinex-derivatives","ETHF0:USTF0",1772442250632,20.65045266,1953.6,1952.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1772442250826,20.65045266,1953.6,1952.5,5.58406927]
["bitfinex-derivatives","ETHF0:USTF0",1772442251035,20.65548043,1953.6,1952.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772442251936,20.65045266,1953.4,1952.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772442254438,19.00315978,1953.2,1952.5,0.00621942]
["bitfinex-derivatives","ETHF0:USTF0",1772442254631,19.00315978,1953.0,1951.9,4.97004562]
["bitfinex-derivatives","ETHF0:USTF0",1772442254829,19.00315978,1952.8,1951.9,4.97004562]
["bitfinex-derivatives","ETHF0:USTF0",1772442255037,19.00315978,1952.8,1952.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1772442255839,19.00315978,1952.8,1952.0,8.69283004]
["bitfinex-derivatives","ETHF0:USTF0",1772442256240,19.00315978,1952.8,1952.0,0.00383004]
["bitfinex-derivatives","ETHF0:USTF0",1772442256444,19.00315978,1952.6,1952.0,0.00383004]
["bitfinex-derivatives","ETHF0:USTF0",1772442260742,20.46319999,1952.4,1951.7,16.51560694]
["bitfinex-derivatives","ETHF0:USTF0",1772442260941,20.46319999,1952.4,1951.7,16.51460694]
["bitfinex-derivatives","ETHF0:USTF0",1772442261241,20.46319999,1952.4,1951.7,16.51560694]
["bitfinex-derivatives","ETHF0:USTF0",1772442261741,20.46319999,1952.4,1951.7,16.51968874]
["bitfinex-derivatives","ETHF0:USTF0",1772442262041,9.401,1952.3,1951.7,7.84168874]
["bitfinex-derivatives","ETHF0:USTF0",1772442262244,9.401,1952.3,1951.4,7.83760694]
["bitfinex-derivatives","ETHF0:USTF0",1772442262245,20.46319999,1952.2,1951.4,7.83760694]
["bitfinex-derivatives","ETHF0:USTF0",1772442262543,6.29878,1952.9,1951.3,16.51960694]
["bitfinex-derivatives","ETHF0:USTF0",1772442262544,20.46319999,1952.0,1951.3,16.51960694]
["bitfinex-derivatives","ETHF0:USTF0",1772442263038,20.46319999,1952.0,1951.3,7.83760694]
["bitfinex-derivatives","ETHF0:USTF0",1772442263245,20.46716622,1952.0,1951.3,0.00652313]
["bitfinex-derivatives","ETHF0:USTF0",1772442263541,20.46716622,1952.0,1951.3,8.68952313]
["bitfinex-derivatives","ETHF0:USTF0",1772442263840,20.46716622,1952.0,1951.3,16.52713007]
["bitfinex-derivatives","ETHF0:USTF0",1772442264043,20.46716622,1952.0,1951.3,21.037269]
["bitfinex-derivatives","ETHF0:USTF0",1772442265841,20.46716622,1952.0,1951.4,12.16141786]
["bitfinex-derivatives","ETHF0:USTF0",1772442266047,20.46716622,1952.0,1951.4,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1772442266749,20.46716622,1952.0,1951.3,0.00652313]
["bitfinex-derivatives","ETHF0:USTF0",1772442266750,29.89016622,1952.0,1951.3,0.00652313]
["bitfinex-derivatives","ETHF0:USTF0",1772442266943,20.46319999,1951.9,1951.3,8.70652313]
["bitfinex-derivatives","ETHF0:USTF0",1772442268544,20.46319999,1951.7,1951.3,8.70652313]
["bitfinex-derivatives","ETHF0:USTF0",1772442268748,20.46319999,1951.7,1951.2,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1772442269349,20.46319999,1951.7,1951.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1772442269748,20.46319999,1951.7,1951.1,8.70740788]
["bitfinex-derivatives","ETHF0:USTF0",1772442270347,20.46319999,1951.5,1951.1,8.70740788]
["bitfinex-derivatives","ETHF0:USTF0",1772442270554,20.46319999,1951.5,1951.1,0.00540788]
["bitfinex-derivatives","ETHF0:USTF0",1772442271345,20.46319999,1951.5,1950.7,7.83760694]
["bitfinex-derivatives","ETHF0:USTF0",1772442271543,20.46319999,1951.3,1950.8,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1772442271753,20.46319999,1951.3,1950.7,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1772442271951,20.46319999,1951.3,1950.5,16.54360694]
["bitfinex-derivatives","ETHF0:USTF0",1772442272253,20.46319999,1951.3,1950.5,0.00633484]
["bitfinex-derivatives","ETHF0:USTF0",1772442272452,20.46319999,1951.3,1950.7,10.89246076]
["bitfinex-derivatives","ETHF0:USTF0",1772442272655,20.46319999,1951.9,1950.7,11.14878076]
["bitfinex-derivatives","ETHF0:USTF0",1772442272955,20.46319999,1951.9,1951.0,10.89246076]
["bitfinex-derivatives","ETHF0:USTF0",1772442273150,20.46319999,1951.9,1951.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1772442274551,9.47196623,1952.0,1950.8,18.63357106]
["bitfinex-derivatives","ETHF0:USTF0",1772442274552,20.46319999,1951.7,1950.8,18.63357106]
["bitfinex-derivatives","ETHF0:USTF0",1772442274758,20.46319999,1951.5,1950.9,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772442275456,20.46319999,1951.5,1950.7,7.83760694]
["bitfinex-derivatives","ETHF0:USTF0",1772442275656,20.46319999,1951.5,1950.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1772442277555,20.46319999,1951.5,1950.8,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1772442278352,20.46319999,1951.5,1950.8,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1772442280356,20.46319999,1951.5,1950.6,10.79596412]
["bitfinex-derivatives","ETHF0:USTF0",1772442280357,20.46319999,1951.3,1950.6,10.79596412]
["bitfinex-derivatives","ETHF0:USTF0",1772442280657,20.46319999,1951.1,1950.5,16.56494178]
["bitfinex-derivatives","ETHF0:USTF0",1772442280856,20.46319999,1951.1,1950.5,8.72733484]
["bitfinex-derivatives","ETHF0:USTF0",1772442281053,20.46319999,1951.1,1950.5,8.73033484]
["bitfinex-derivatives","ETHF0:USTF0",1772442281253,20.46319999,1951.1,1950.5,0.00633484]
["bitfinex-derivatives","ETHF0:USTF0",1772442281452,20.46319999,1950.9,1950.5,0.00633484]
["bitfinex-derivatives","ETHF0:USTF0",1772442283256,20.46319999,1950.9,1950.2,9.20732584]
["bitfinex-derivatives","ETHF0:USTF0",1772442283456,20.46319999,1950.9,1950.3,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1772442284158,20.46319999,1950.9,1950.2,17.94032584]
["bitfinex-derivatives","ETHF0:USTF0",1772442284457,20.46319999,1950.9,1950.2,17.94694157]
["bitfinex-derivatives","ETHF0:USTF0",1772442284658,20.46319999,1950.9,1950.2,10.10933463]
["bitfinex-derivatives","ETHF0:USTF0",1772442284850,20.46319999,1950.9,1950.2,1.37633463]
["bitfinex-derivatives","ETHF0:USTF0",1772442285049,20.46319999,1950.9,1950.3,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1772442285660,20.46319999,1950.9,1950.2,1.37633463]
["bitfinex-derivatives","ETHF0:USTF0",1772442285661,20.46319999,1950.7,1950.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1772442285866,20.46319999,1950.6,1950.0,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1772442286052,20.46319999,1950.6,1949.6,10.47239054]
["bitfinex-derivatives","ETHF0:USTF0",1772442286255,20.46319999,1950.4,1949.1,27.29330659]
["bitfinex-derivatives","ETHF0:USTF0",1772442286561,15.07910936,1950.5,1949.3,19.41594716]
["bitfinex-derivatives","ETHF0:USTF0",1772442286562,20.46319999,1950.2,1949.3,19.41594716]
["bitfinex-derivatives","ETHF0:USTF0",1772442286756,20.46319999,1950.0,1949.3,28.16939276]
["bitfinex-derivatives","ETHF0:USTF0",1772442287063,20.46319999,1950.1,1949.4,19.41594716]
["bitfinex-derivatives","ETHF0:USTF0",1772442287257,30.02619999,1950.1,1949.4,19.41594716]
["bitfinex-derivatives","ETHF0:USTF0",1772442287460,0.00573179,1950.2,1949.4,19.41594716]
["bitfinex-derivatives","ETHF0:USTF0",1772442287655,20.27354239,1950.2,1949.6,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442288660,20.27354239,1950.2,1949.8,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442288859,20.2678106,1950.4,1949.9,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442289962,20.27165912,1950.4,1949.9,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442290357,20.27165912,1950.4,1949.4,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442290561,20.27165912,1950.4,1949.6,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442291565,20.27165912,1950.4,1949.7,28.7285387]
["bitfinex-derivatives","ETHF0:USTF0",1772442291864,20.27165912,1950.4,1949.8,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442292160,20.27165912,1950.4,1949.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1772442293666,20.27165912,1950.4,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442293863,20.27165912,1950.4,1949.9,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1772442294067,20.27165912,1950.4,1949.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1772442294262,20.2678106,1950.2,1949.3,19.9489843]
["bitfinex-derivatives","ETHF0:USTF0",1772442294467,20.2678106,1950.2,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442294868,20.2678106,1950.2,1949.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1772442295664,20.2678106,1950.2,1949.3,19.9489843]
["bitfinex-derivatives","ETHF0:USTF0",1772442295863,20.2678106,1950.0,1949.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1772442296068,20.2678106,1950.0,1949.4,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1772442296466,20.2678106,1950.0,1949.4,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772442296967,9.637,1949.9,1949.4,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772442297168,20.2678106,1949.8,1949.4,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1772442298570,20.2678106,1949.8,1949.4,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1772442298971,20.2678106,1949.8,1949.4,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1772442299170,20.2678106,1949.8,1949.3,28.7839843]
["bitfinex-derivatives","ETHF0:USTF0",1772442299675,20.2678106,1949.8,1949.4,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442300178,20.2678106,1949.8,1949.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1772442300374,20.2678106,1949.8,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442300579,20.2678106,1949.8,1949.3,19.9489843]
["bitfinex-derivatives","ETHF0:USTF0",1772442300878,20.2678106,1949.8,1949.4,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1772442301273,20.2678106,1949.9,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442301474,20.2678106,1949.9,1949.4,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442301670,20.2678106,1949.9,1949.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1772442301875,20.2678106,1950.0,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442302076,20.2678106,1950.1,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442303275,20.2678106,1950.2,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442303479,20.27165912,1950.4,1949.5,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442305279,20.2678106,1950.2,1949.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1772442305472,20.27165912,1950.4,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442305774,20.2678106,1950.9,1949.7,21.83562827]
["bitfinex-derivatives","ETHF0:USTF0",1772442306578,0.25628,1951.2,1949.7,21.83562827]
["bitfinex-derivatives","ETHF0:USTF0",1772442306579,20.2678106,1950.7,1949.9,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442306773,0.00572653,1950.7,1949.9,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442306981,20.2678106,1950.9,1950.1,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442307982,20.2678106,1950.8,1950.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1772442308181,20.2678106,1950.6,1950.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1772442308381,20.2678106,1950.6,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442308682,20.2678106,1950.6,1949.8,28.8445387]
["bitfinex-derivatives","ETHF0:USTF0",1772442309279,20.2678106,1950.6,1949.8,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442309479,20.2678106,1950.6,1949.9,28.8485387]
["bitfinex-derivatives","ETHF0:USTF0",1772442310084,20.2678106,1950.5,1950.0,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1772442311081,20.2678106,1950.5,1949.9,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442311281,20.2678106,1950.5,1950.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1772442312084,20.2678106,1950.5,1950.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1772442312390,20.2678106,1950.3,1949.6,28.8765387]
["bitfinex-derivatives","ETHF0:USTF0",1772442312586,20.2678106,1950.2,1949.6,28.8765387]
["bitfinex-derivatives","ETHF0:USTF0",1772442312785,20.2678106,1950.4,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442313587,30.0298106,1950.6,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442314086,19.05172317,1950.5,1949.7,19.9425387]
["bitfinex-derivatives","ETHF0:USTF0",1772442315192,19.05172317,1950.5,1949.9,19.06653082]
["bitfinex-derivatives","ETHF0:USTF0",1772442315691,9.762,1950.6,1949.9,19.06653082]
["bitfinex-derivatives","ETHF0:USTF0",1772442315892,19.05742448,1950.9,1949.9,19.06653082]
["bitfinex-derivatives","ETHF0:USTF0",1772442316090,28.82672317,1950.8,1949.9,19.06653082]
["bitfinex-derivatives","ETHF0:USTF0",1772442316481,19.05172317,1950.7,1949.9,19.06653082]
["bitfinex-derivatives","ETHF0:USTF0",1772442319693,19.05172317,1950.7,1950.1,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442319892,19.05172317,1950.7,1950.2,27.68030414]
["bitfinex-derivatives","ETHF0:USTF0",1772442320293,20.05049221,1950.5,1949.6,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442320493,20.05049221,1950.4,1949.7,27.68630414]
["bitfinex-derivatives","ETHF0:USTF0",1772442320696,20.05049221,1950.4,1949.8,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442320893,20.05049221,1950.4,1949.9,27.68630414]
["bitfinex-derivatives","ETHF0:USTF0",1772442321090,20.05049221,1950.4,1949.9,27.68730414]
["bitfinex-derivatives","ETHF0:USTF0",1772442321502,20.05049221,1950.8,1950.0,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442321692,20.05049221,1950.8,1950.2,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442321892,20.05049221,1950.8,1950.4,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442322096,20.05049221,1950.8,1950.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1772442322291,20.05049221,1950.8,1950.3,27.69330414]
["bitfinex-derivatives","ETHF0:USTF0",1772442322491,20.05049221,1950.8,1950.3,27.69830414]
["bitfinex-derivatives","ETHF0:USTF0",1772442322891,20.05049221,1950.8,1950.3,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442323091,20.05049221,1950.8,1949.8,1.89308957]
["bitfinex-derivatives","ETHF0:USTF0",1772442323092,20.05049221,1950.8,1950.1,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442323291,20.05049221,1950.8,1950.1,27.70430414]
["bitfinex-derivatives","ETHF0:USTF0",1772442323793,20.05049221,1950.6,1950.2,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442326095,20.05049221,1950.6,1950.3,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1772442327401,20.05049221,1950.6,1950.2,27.73830414]
["bitfinex-derivatives","ETHF0:USTF0",1772442327898,20.05049221,1950.6,1950.2,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442328200,20.05049221,1950.6,1950.3,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1772442328799,20.05049221,1950.6,1950.0,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442329000,20.05049221,1950.6,1950.1,27.75330414]
["bitfinex-derivatives","ETHF0:USTF0",1772442329296,20.05049221,1950.7,1950.2,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442329501,20.05049221,1950.8,1950.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1772442329697,20.05049221,1950.8,1950.1,27.75330414]
["bitfinex-derivatives","ETHF0:USTF0",1772442329899,20.05049221,1950.8,1950.1,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442330097,20.05049221,1950.8,1950.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1772442330500,20.05049221,1950.8,1950.3,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1772442330698,20.05049221,1950.8,1950.3,27.76430414]
["bitfinex-derivatives","ETHF0:USTF0",1772442330896,20.05049221,1950.8,1949.5,2.14956957]
["bitfinex-derivatives","ETHF0:USTF0",1772442331104,20.05049221,1950.6,1949.7,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442331297,20.05049221,1950.4,1949.6,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442331503,20.05049221,1950.2,1949.6,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442331704,20.05049221,1950.2,1949.4,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442332003,20.05049221,1950.2,1949.5,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1772442332202,4.26729261,1950.7,1949.4,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442332203,20.05049221,1950.0,1949.4,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442332403,20.05049221,1950.0,1949.5,27.77230414]
["bitfinex-derivatives","ETHF0:USTF0",1772442332803,20.05049221,1950.0,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442333005,20.05049221,1950.0,1949.4,27.77530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442333810,20.05049221,1949.8,1949.4,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1772442334110,20.05049221,1949.8,1949.4,27.78030414]
["bitfinex-derivatives","ETHF0:USTF0",1772442334606,20.05049221,1949.8,1949.4,27.78730414]
["bitfinex-derivatives","ETHF0:USTF0",1772442335004,20.05049221,1949.8,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442336008,20.05049221,1949.8,1949.3,18.71174974]
["bitfinex-derivatives","ETHF0:USTF0",1772442336507,20.05049221,1950.1,1949.5,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442336699,20.05049221,1949.9,1949.5,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442338105,20.05049221,1949.9,1949.4,27.80230414]
["bitfinex-derivatives","ETHF0:USTF0",1772442338306,20.05049221,1949.9,1949.5,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442340415,9.974,1950.4,1949.7,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442340604,20.05049221,1950.3,1949.7,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442341205,30.03149221,1950.2,1949.8,27.84930414]
["bitfinex-derivatives","ETHF0:USTF0",1772442341402,30.03149221,1950.2,1949.8,27.69958986]
["bitfinex-derivatives","ETHF0:USTF0",1772442342001,20.05049221,1950.1,1949.7,27.85730414]
["bitfinex-derivatives","ETHF0:USTF0",1772442342205,20.05049221,1950.1,1949.5,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442342401,20.05049221,1950.1,1949.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1772442342607,20.05049221,1949.9,1949.3,18.71174974]
["bitfinex-derivatives","ETHF0:USTF0",1772442342912,20.05049221,1949.9,1949.4,27.86230414]
["bitfinex-derivatives","ETHF0:USTF0",1772442343407,20.05049221,1949.9,1949.4,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1772442344009,20.05049221,1949.9,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442344318,20.05049221,1949.9,1949.5,18.70530414]
["bitfinex-derivatives","ETHF0:USTF0",1772442346112,20.05049221,1949.7,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442346412,20.05049221,1949.8,1949.3,18.71174974]
["bitfinex-derivatives","ETHF0:USTF0",1772442346606,20.05049221,1949.8,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442347513,20.05049221,1949.8,1949.3,17.70190629]
["bitfinex-derivatives","ETHF0:USTF0",1772442348709,20.05049221,1949.8,1949.5,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442349111,20.05049221,1949.8,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442349112,18.17146926,1949.6,1949.3,0.0064456]
["bitfinex-derivatives","ETHF0:USTF0",1772442350016,18.17146926,1949.6,1949.3,17.70190629]
["bitfinex-derivatives","ETHF0:USTF0",1772442350211,18.17146926,1950.1,1949.3,9.2164456]
["bitfinex-derivatives","ETHF0:USTF0",1772442350418,18.17146926,1950.0,1949.4,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442350815,0.25638,1950.4,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442350816,18.17146926,1949.8,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442351017,12.46847757,1950.3,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442351018,18.17146926,1949.6,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442351319,10.077,1949.5,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442351717,10.08207485,1949.5,1948.8,17.70015784]
["bitfinex-derivatives","ETHF0:USTF0",1772442352010,18.17654411,1949.5,1948.8,17.70015784]
["bitfinex-derivatives","ETHF0:USTF0",1772442352409,18.17654411,1949.5,1949.0,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442352606,18.17654411,1949.5,1949.1,26.91846069]
["bitfinex-derivatives","ETHF0:USTF0",1772442352811,18.17654411,1949.5,1949.1,26.92046069]
["bitfinex-derivatives","ETHF0:USTF0",1772442353007,18.17654411,1949.5,1949.1,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442353214,18.17654411,1949.5,1948.8,17.70015784]
["bitfinex-derivatives","ETHF0:USTF0",1772442353416,18.17146926,1949.3,1948.8,26.93115784]
["bitfinex-derivatives","ETHF0:USTF0",1772442354118,18.17146926,1949.3,1948.9,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1772442354814,10.093,1949.4,1949.0,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442355120,18.17146926,1949.3,1948.9,26.93046069]
["bitfinex-derivatives","ETHF0:USTF0",1772442355715,18.17146926,1949.3,1948.8,0.00469715]
["bitfinex-derivatives","ETHF0:USTF0",1772442355922,18.17146926,1949.3,1948.7,26.94846069]
["bitfinex-derivatives","ETHF0:USTF0",1772442356420,18.17146926,1949.3,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442356819,18.17146926,1949.3,1948.8,0.00563448]
["bitfinex-derivatives","ETHF0:USTF0",1772442357013,0.00507485,1949.5,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442357218,18.17654411,1949.5,1949.1,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442357422,18.17146926,1949.3,1948.3,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442357722,18.17146926,1949.3,1948.0,15.92249813]
["bitfinex-derivatives","ETHF0:USTF0",1772442357723,10.125,1949.2,1948.5,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442357917,28.29646926,1949.2,1948.7,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442358314,18.17146926,1949.1,1948.7,9.27529194]
["bitfinex-derivatives","ETHF0:USTF0",1772442358523,18.17146926,1949.1,1948.7,9.27729194]
["bitfinex-derivatives","ETHF0:USTF0",1772442358919,18.17146926,1949.1,1948.7,9.28129194]
["bitfinex-derivatives","ETHF0:USTF0",1772442359220,28.29646926,1949.2,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442360121,18.17146926,1949.1,1948.6,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442360316,18.17146926,1949.1,1948.6,26.98346069]
["bitfinex-derivatives","ETHF0:USTF0",1772442361125,18.17146926,1949.1,1948.7,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442361619,18.17146926,1949.2,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442361825,17.47546926,1949.2,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442362022,17.47546926,1949.2,1948.7,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442362225,17.47546926,1949.2,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442362620,28.33346926,1949.3,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442362824,18.17146926,1949.2,1948.6,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1772442363024,18.17146926,1949.0,1948.6,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1772442363727,18.17146926,1949.0,1948.6,9.3208257]
["bitfinex-derivatives","ETHF0:USTF0",1772442363928,18.17146926,1949.0,1948.6,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1772442364228,18.17146926,1949.0,1948.6,27.02028639]
["bitfinex-derivatives","ETHF0:USTF0",1772442364427,18.17146926,1949.0,1948.6,17.70128639]
["bitfinex-derivatives","ETHF0:USTF0",1772442364728,18.17146926,1949.0,1948.6,27.02428639]
["bitfinex-derivatives","ETHF0:USTF0",1772442365021,18.17146926,1949.2,1948.7,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442365223,0.00507485,1949.5,1948.7,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442365724,0.00507485,1949.5,1948.8,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1772442365928,0.00507485,1949.5,1948.9,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442366130,18.17654411,1949.5,1949.1,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442366336,18.17654411,1949.5,1949.2,27.02946069]
["bitfinex-derivatives","ETHF0:USTF0",1772442366533,16.30721977,1949.5,1949.2,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442366728,16.30721977,1949.5,1949.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1772442367531,16.31304552,1949.5,1949.2,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1772442368230,16.31304552,1949.5,1949.1,27.04246069]
["bitfinex-derivatives","ETHF0:USTF0",1772442369032,16.31304552,1949.5,1949.1,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1772442369334,18.17146926,1949.3,1948.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1772442369738,18.17146926,1949.1,1948.6,17.70128639]
["bitfinex-derivatives","ETHF0:USTF0",1772442370035,18.17146926,1949.1,1948.7,27.05546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442372431,0.00582575,1949.5,1948.6,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1772442372432,0.00582575,1949.5,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442372637,18.17729501,1949.5,1949.0,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442372835,10.241,1949.4,1948.8,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442373034,18.17146926,1949.3,1948.8,27.08246069]
["bitfinex-derivatives","ETHF0:USTF0",1772442373335,18.17146926,1949.1,1948.6,0.0058257]
["bitfinex-derivatives","ETHF0:USTF0",1772442373630,18.17146926,1949.1,1947.6,10.53303218]
["bitfinex-derivatives","ETHF0:USTF0",1772442373631,18.17146926,1948.9,1948.1,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442373835,18.17146926,1948.7,1948.1,17.69546069]
["bitfinex-derivatives","ETHF0:USTF0",1772442374028,18.17146926,1948.7,1947.2,11.13084637]
["bitfinex-derivatives","ETHF0:USTF0",1772442374029,18.17146926,1948.5,1948.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1772442374234,18.17146926,1948.5,1948.0,27.08746069]
["bitfinex-derivatives","ETHF0:USTF0",1772442374433,18.17146926,1948.5,1948.0,27.09184145]
["bitfinex-derivatives","ETHF0:USTF0",1772442374930,18.17146926,1948.5,1948.0,17.69984145]
["bitfinex-derivatives","ETHF0:USTF0",1772442375138,18.17146926,1948.5,1948.0,27.10184145]
["bitfinex-derivatives","ETHF0:USTF0",1772442376531,17.1665797,1948.3,1948.0,0.00438076]
["bitfinex-derivatives","ETHF0:USTF0",1772442377037,17.1665797,1948.3,1947.9,17.01885954]
["bitfinex-derivatives","ETHF0:USTF0",1772442377438,17.1665797,1948.3,1947.9,26.43885954]
["bitfinex-derivatives","ETHF0:USTF0",1772442377639,17.1665797,1948.3,1947.9,17.01885954]
["bitfinex-derivatives","ETHF0:USTF0",1772442378036,17.1665797,1948.3,1947.9,26.44697234]
["bitfinex-derivatives","ETHF0:USTF0",1772442378840,17.1665797,1948.3,1948.0,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442379040,10.276,1948.4,1948.0,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442379041,26.95909581,1948.4,1948.0,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442379240,10.298,1948.5,1948.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442379441,10.299,1948.5,1948.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442380544,26.98209581,1948.5,1948.1,27.13116649]
["bitfinex-derivatives","ETHF0:USTF0",1772442381041,10.299,1948.5,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442381239,16.68309581,1948.9,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442381438,10.315,1948.8,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442381844,26.99809581,1948.8,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442382042,16.68309581,1948.8,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442382543,16.68309581,1948.6,1948.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442382944,10.325,1948.9,1948.4,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442383143,10.326,1948.9,1948.4,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442383346,16.68309581,1949.1,1947.9,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1772442383347,16.68309581,1949.1,1948.5,27.15616649]
["bitfinex-derivatives","ETHF0:USTF0",1772442383639,27.01109581,1949.1,1948.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442384243,16.68309581,1949.1,1948.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442384444,10.334,1949.0,1948.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442384648,16.68309581,1949.3,1948.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442384943,27.01809581,1949.4,1948.8,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442385240,16.68309581,1949.3,1948.9,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1772442385444,16.68309581,1949.3,1948.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772442385743,16.68309581,1949.3,1948.9,27.17316649]
["bitfinex-derivatives","ETHF0:USTF0",1772442386044,27.01809581,1949.4,1949.0,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442386646,16.68309581,1949.3,1948.8,27.18416649]
["bitfinex-derivatives","ETHF0:USTF0",1772442387044,16.68309581,1949.3,1948.9,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442387547,16.68309581,1949.3,1948.9,27.18916649]
["bitfinex-derivatives","ETHF0:USTF0",1772442392050,16.68309581,1949.3,1948.9,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442392250,16.68309581,1949.3,1948.9,27.22816649]
["bitfinex-derivatives","ETHF0:USTF0",1772442392650,16.68309581,1949.3,1948.9,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442392848,16.68309581,1949.3,1948.9,27.23216649]
["bitfinex-derivatives","ETHF0:USTF0",1772442393145,16.68309581,1949.3,1948.7,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442393351,16.68309581,1949.3,1948.8,27.23716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442393548,16.68309581,1949.3,1948.9,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442393749,10.41282575,1949.5,1948.9,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442394150,10.41282575,1949.5,1949.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442395058,27.09592156,1949.5,1949.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442395855,0.00144491,1949.5,1949.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442396160,10.426,1949.6,1949.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442396650,16.68309581,1949.7,1949.2,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442396852,6.63241,1950.2,1948.2,18.99751714]
["bitfinex-derivatives","ETHF0:USTF0",1772442396853,16.68309581,1950.1,1949.4,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442397057,16.68309581,1949.8,1949.4,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442397258,27.11609581,1949.8,1949.4,17.6928601]
["bitfinex-derivatives","ETHF0:USTF0",1772442397460,27.11909581,1950.0,1949.4,17.6928601]
["bitfinex-derivatives","ETHF0:USTF0",1772442397758,16.68309581,1949.9,1949.4,17.6928601]
["bitfinex-derivatives","ETHF0:USTF0",1772442398058,10.438,1949.8,1949.4,17.6928601]
["bitfinex-derivatives","ETHF0:USTF0",1772442398558,27.12109581,1949.8,1949.4,17.6928601]
["bitfinex-derivatives","ETHF0:USTF0",1772442400359,16.68309581,1950.0,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442400651,27.14609581,1950.0,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442401159,16.68309581,1950.0,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442401455,16.68309581,1949.9,1949.5,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1772442401658,16.68309581,1949.9,1949.5,27.29616649]
["bitfinex-derivatives","ETHF0:USTF0",1772442402154,16.68309581,1949.9,1949.5,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442402457,16.68309581,1949.9,1949.5,27.31016649]
["bitfinex-derivatives","ETHF0:USTF0",1772442402857,16.68309581,1949.9,1949.5,27.31516649]
["bitfinex-derivatives","ETHF0:USTF0",1772442403158,27.16309581,1950.0,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442403358,16.68309581,1949.9,1949.4,0.0042487]
["bitfinex-derivatives","ETHF0:USTF0",1772442403555,16.68309581,1949.7,1949.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442403756,16.68309581,1949.5,1949.1,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442404157,16.68309581,1949.5,1949.2,27.32216649]
["bitfinex-derivatives","ETHF0:USTF0",1772442404559,16.68309581,1949.5,1949.2,27.32594542]
["bitfinex-derivatives","ETHF0:USTF0",1772442404759,16.68309581,1949.5,1949.2,17.69094542]
["bitfinex-derivatives","ETHF0:USTF0",1772442405161,10.486,1949.6,1949.2,17.69094542]
["bitfinex-derivatives","ETHF0:USTF0",1772442406164,27.18909581,1949.7,1949.3,27.33916649]
["bitfinex-derivatives","ETHF0:USTF0",1772442406365,16.68684091,1950.1,1949.4,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442406563,16.68684091,1950.1,1949.2,0.00377893]
["bitfinex-derivatives","ETHF0:USTF0",1772442406564,16.68684091,1950.1,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442406762,16.68309581,1950.0,1949.6,17.68716649]
["bitfinex-derivatives","ETHF0:USTF0",1772442407163,10.512,1949.9,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442407363,16.8132496,1949.8,1949.4,25.99121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442407563,16.8132496,1949.8,1949.4,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442407764,10.517,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442407964,16.8132496,1949.6,1949.3,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1772442408165,16.8132496,1949.6,1949.2,16.33499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442408365,16.8132496,1949.6,1949.2,25.99999184]
["bitfinex-derivatives","ETHF0:USTF0",1772442408760,16.8132496,1949.6,1949.2,26.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1772442409164,16.8132496,1949.6,1949.2,16.33499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442409469,16.8132496,1949.6,1949.2,26.00899184]
["bitfinex-derivatives","ETHF0:USTF0",1772442409660,16.8132496,1949.6,1949.2,16.33499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442409866,16.8132496,1949.6,1949.2,26.01099184]
["bitfinex-derivatives","ETHF0:USTF0",1772442410268,16.8132496,1949.6,1949.2,16.33499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442410470,16.8132496,1949.6,1949.2,26.01499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442410769,16.8132496,1949.6,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442410973,16.8132496,1949.6,1949.2,26.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1772442411271,16.8132496,1949.6,1949.2,16.33499184]
["bitfinex-derivatives","ETHF0:USTF0",1772442411470,16.8132496,1949.6,1949.2,26.02099184]
["bitfinex-derivatives","ETHF0:USTF0",1772442411972,16.8132496,1949.6,1949.2,26.02399184]
["bitfinex-derivatives","ETHF0:USTF0",1772442412165,16.8132496,1949.6,1948.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772442412166,10.553,1949.5,1949.0,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1772442412470,27.3662496,1949.5,1949.1,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442413172,27.3662496,1949.5,1949.1,16.3375177]
["bitfinex-derivatives","ETHF0:USTF0",1772442413866,16.8132496,1949.4,1949.1,26.0425177]
["bitfinex-derivatives","ETHF0:USTF0",1772442414267,16.8132496,1949.4,1949.1,24.17319344]
["bitfinex-derivatives","ETHF0:USTF0",1772442414574,16.8132496,1949.4,1949.1,0.00630479]
["bitfinex-derivatives","ETHF0:USTF0",1772442415165,16.8132496,1949.4,1949.1,16.3375177]
["bitfinex-derivatives","ETHF0:USTF0",1772442417470,16.8132496,1949.4,1949.1,0.00630479]
["bitfinex-derivatives","ETHF0:USTF0",1772442418773,10.553,1949.5,1949.1,16.3375177]
["bitfinex-derivatives","ETHF0:USTF0",1772442418978,27.4242496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442419172,27.4252496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442420278,16.8132496,1949.6,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442420670,27.4252496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442420874,16.8132496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442421075,27.4402496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442421579,27.4442496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442421776,16.8132496,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442421971,10.634,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442422376,16.8132496,1949.8,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442422577,10.636,1949.7,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442422773,16.8132496,1949.8,1949.3,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442422974,10.639,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442423372,10.642,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442423685,27.4552496,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442423973,16.8132496,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442424373,16.8132496,1949.8,1949.2,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442424581,16.8132496,1949.8,1949.4,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442424779,16.8132496,1949.8,1949.4,26.11921291]
["bitfinex-derivatives","ETHF0:USTF0",1772442425479,16.8132496,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442425783,14.24792526,1949.8,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442426676,16.8132496,1949.9,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442426876,16.8132496,1950.0,1949.5,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442427072,16.8132496,1950.0,1949.7,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442427277,0.0037451,1950.1,1949.9,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442427578,16.8132496,1950.9,1950.0,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442427782,16.8132496,1950.8,1950.1,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1772442427985,16.8132496,1950.8,1950.2,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442428178,16.8132496,1950.8,1950.4,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442428376,16.81947517,1950.8,1950.4,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442429676,16.81947517,1950.8,1949.6,1.89463177]
["bitfinex-derivatives","ETHF0:USTF0",1772442429677,16.8132496,1950.7,1949.6,1.89463177]
["bitfinex-derivatives","ETHF0:USTF0",1772442429883,10.69722557,1950.8,1949.4,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772442429884,27.5042496,1950.6,1949.8,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442430083,27.5042496,1950.6,1949.9,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1772442430277,27.5042496,1950.6,1950.0,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442430480,27.5042496,1950.6,1950.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1772442430688,27.5042496,1950.6,1950.2,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442431585,10.691,1950.6,1950.2,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442432385,16.81947517,1950.8,1949.6,1.89463177]
["bitfinex-derivatives","ETHF0:USTF0",1772442432386,16.8132496,1950.7,1950.4,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442433586,10.71422557,1950.8,1950.6,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442433587,0.00622557,1950.8,1950.6,16.33121291]
["bitfinex-derivatives","ETHF0:USTF0",1772442433781,0.00622557,1950.8,1950.6,16.3348192]
["bitfinex-derivatives","ETHF0:USTF0",1772442434877,15.77592464,1950.8,1950.5,25.35621094]
["bitfinex-derivatives","ETHF0:USTF0",1772442435081,0.00622557,1950.8,1950.6,15.50521094]
["bitfinex-derivatives","ETHF0:USTF0",1772442435985,0.00622557,1950.8,1950.6,15.51182349]
["bitfinex-derivatives","ETHF0:USTF0",1772442436186,15.77231835,1950.8,1950.6,0.00661255]
["bitfinex-derivatives","ETHF0:USTF0",1772442436681,15.77231835,1950.8,1950.5,15.50521094]
["bitfinex-derivatives","ETHF0:USTF0",1772442436885,15.77231835,1950.8,1950.5,25.38121094]
["bitfinex-derivatives","ETHF0:USTF0",1772442437482,15.77231835,1950.8,1950.5,25.38768118]
["bitfinex-derivatives","ETHF0:USTF0",1772442437978,0.00261928,1950.8,1950.6,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442438182,1e-08,1950.8,1950.6,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442438381,15.72763136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442438582,15.72763136,1950.8,1950.3,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1772442438978,26.48563136,1950.8,1950.4,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442439384,26.48563136,1950.8,1950.4,15.82567906]
["bitfinex-derivatives","ETHF0:USTF0",1772442439385,1e-08,1950.8,1950.4,15.82567906]
["bitfinex-derivatives","ETHF0:USTF0",1772442439586,10.76100001,1950.8,1950.4,15.82567906]
["bitfinex-derivatives","ETHF0:USTF0",1772442439985,26.48863136,1950.8,1950.4,15.82567906]
["bitfinex-derivatives","ETHF0:USTF0",1772442440993,15.72763135,1950.7,1950.4,15.82567906]
["bitfinex-derivatives","ETHF0:USTF0",1772442441191,15.72763135,1950.7,1950.3,25.32660628]
["bitfinex-derivatives","ETHF0:USTF0",1772442441792,15.72763135,1950.5,1950.1,25.72960812]
["bitfinex-derivatives","ETHF0:USTF0",1772442442193,15.72763135,1950.5,1950.1,25.7346031]
["bitfinex-derivatives","ETHF0:USTF0",1772442442388,15.72763135,1950.5,1950.0,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442443483,15.72763135,1950.5,1950.0,15.82555923]
["bitfinex-derivatives","ETHF0:USTF0",1772442446002,15.72763135,1950.4,1950.0,15.82555923]
["bitfinex-derivatives","ETHF0:USTF0",1772442446690,10.806,1950.5,1950.0,15.82555923]
["bitfinex-derivatives","ETHF0:USTF0",1772442446994,15.72763136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442447203,15.72763136,1950.8,1950.4,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442449291,10.834,1950.7,1950.1,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442449498,15.72763135,1950.6,1950.2,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1772442449701,15.72763135,1950.6,1950.0,0.00495111]
["bitfinex-derivatives","ETHF0:USTF0",1772442449893,15.72763135,1950.6,1950.1,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1772442450093,15.72763135,1950.6,1950.1,25.78760812]
["bitfinex-derivatives","ETHF0:USTF0",1772442450593,15.72763135,1950.6,1950.1,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442450795,15.72763135,1950.6,1950.1,25.79160812]
["bitfinex-derivatives","ETHF0:USTF0",1772442450996,15.72763135,1950.6,1950.1,25.79460812]
["bitfinex-derivatives","ETHF0:USTF0",1772442451896,15.72763135,1950.6,1950.1,25.80160812]
["bitfinex-derivatives","ETHF0:USTF0",1772442452395,15.72763135,1950.6,1950.0,0.00495111]
["bitfinex-derivatives","ETHF0:USTF0",1772442452396,10.857,1950.5,1950.0,0.00495111]
["bitfinex-derivatives","ETHF0:USTF0",1772442452696,15.72763135,1950.4,1950.0,0.00495111]
["bitfinex-derivatives","ETHF0:USTF0",1772442452896,15.72763135,1950.4,1950.0,15.82555923]
["bitfinex-derivatives","ETHF0:USTF0",1772442453403,15.72763136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442453597,26.59263136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442454093,15.72763135,1950.7,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442456097,15.72763135,1950.7,1950.3,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442456497,15.72763135,1950.7,1950.2,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1772442456498,15.72763135,1950.7,1950.2,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1772442456699,15.72763135,1950.7,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442457000,15.72763135,1950.5,1950.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1772442457194,15.72763135,1950.5,1950.1,25.83860812]
["bitfinex-derivatives","ETHF0:USTF0",1772442457603,15.72763135,1950.5,1950.1,25.84360812]
["bitfinex-derivatives","ETHF0:USTF0",1772442458604,15.72763135,1950.5,1950.1,25.85160812]
["bitfinex-derivatives","ETHF0:USTF0",1772442458800,15.72763135,1950.5,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442458999,15.72763136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442459301,26.63863136,1950.8,1950.2,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442459900,26.63863136,1950.8,1950.4,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442460101,15.72763135,1950.7,1950.4,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442461106,15.72763135,1950.7,1950.3,25.86160812]
["bitfinex-derivatives","ETHF0:USTF0",1772442462003,15.72763135,1950.7,1950.3,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442463101,15.72763135,1950.7,1950.2,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1772442463302,15.72763135,1950.7,1950.2,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1772442463905,15.72763135,1950.7,1950.3,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442464497,10.962,1950.6,1950.0,15.82555923]
["bitfinex-derivatives","ETHF0:USTF0",1772442464709,15.72763135,1950.5,1950.0,25.90155923]
["bitfinex-derivatives","ETHF0:USTF0",1772442465108,15.72763135,1950.3,1950.0,0.00495111]
["bitfinex-derivatives","ETHF0:USTF0",1772442465405,15.72763135,1950.1,1949.7,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1772442465607,15.72763135,1950.1,1949.5,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442465812,10.972,1950.0,1949.5,25.90560812]
["bitfinex-derivatives","ETHF0:USTF0",1772442466006,26.69963135,1950.0,1949.6,15.82060812]
["bitfinex-derivatives","ETHF0:USTF0",1772442466201,15.72763135,1949.9,1949.6,15.82476777]
["bitfinex-derivatives","ETHF0:USTF0",1772442467705,15.72763135,1949.9,1949.4,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442468010,0.25635,1950.6,1948.7,15.28135382]
["bitfinex-derivatives","ETHF0:USTF0",1772442468011,14.04951463,1949.7,1949.2,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442468204,14.04951463,1949.6,1949.2,24.59817555]
["bitfinex-derivatives","ETHF0:USTF0",1772442468909,14.04951463,1949.6,1949.2,24.60213045]
["bitfinex-derivatives","ETHF0:USTF0",1772442469109,14.04951463,1949.6,1949.2,0.0039549]
["bitfinex-derivatives","ETHF0:USTF0",1772442469406,25.03851463,1949.7,1949.2,14.50013045]
["bitfinex-derivatives","ETHF0:USTF0",1772442470007,14.04951463,1949.6,1949.2,14.50013045]
["bitfinex-derivatives","ETHF0:USTF0",1772442470406,14.04951463,1949.6,1949.2,0.0039549]
["bitfinex-derivatives","ETHF0:USTF0",1772442470610,14.04951463,1949.6,1949.1,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442471815,14.04951463,1949.6,1949.1,24.6273447]
["bitfinex-derivatives","ETHF0:USTF0",1772442472417,14.04951463,1949.4,1949.1,0.00416915]
["bitfinex-derivatives","ETHF0:USTF0",1772442472715,14.04951463,1949.3,1948.7,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442472915,14.04951463,1949.1,1948.7,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442473412,14.04951463,1949.1,1948.7,24.63617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442473616,14.05323821,1949.1,1948.7,24.64024849]
["bitfinex-derivatives","ETHF0:USTF0",1772442473817,14.05323821,1949.1,1948.7,14.50024849]
["bitfinex-derivatives","ETHF0:USTF0",1772442474022,14.05323821,1949.1,1948.7,0.00407294]
["bitfinex-derivatives","ETHF0:USTF0",1772442474219,14.05323821,1949.1,1948.7,14.50024849]
["bitfinex-derivatives","ETHF0:USTF0",1772442474818,0.00372358,1949.1,1948.7,14.50024849]
["bitfinex-derivatives","ETHF0:USTF0",1772442475025,25.08751463,1949.5,1948.9,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442475323,25.08851463,1949.5,1948.9,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442475524,14.04951463,1949.4,1948.9,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442475830,14.04951463,1950.2,1949.1,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442476031,14.04951463,1949.8,1949.2,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1772442476330,14.04951463,1949.9,1949.3,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442476625,14.04951463,1950.1,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442476825,11.046,1950.0,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442477225,25.09551463,1950.0,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442477421,14.04951463,1950.0,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442477621,14.05378821,1950.2,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442478430,14.04951463,1950.1,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442479432,14.04951463,1950.1,1949.6,24.69317555]
["bitfinex-derivatives","ETHF0:USTF0",1772442479631,14.04951463,1950.1,1948.7,6.57297294]
["bitfinex-derivatives","ETHF0:USTF0",1772442479632,14.04951463,1949.9,1948.7,6.57297294]
["bitfinex-derivatives","ETHF0:USTF0",1772442479832,14.04951463,1949.9,1948.9,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442480132,14.04951463,1949.9,1949.1,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442480431,14.04951463,1949.9,1949.3,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442480621,14.04951463,1949.9,1949.4,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1772442480828,14.04951463,1949.9,1949.3,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442481029,14.04951463,1949.9,1949.4,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442481330,14.04951463,1949.9,1949.5,24.70317555]
["bitfinex-derivatives","ETHF0:USTF0",1772442481531,11.063,1950.0,1949.6,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442481730,0.00427358,1950.2,1949.8,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442482133,14.05378821,1950.2,1949.8,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442482325,0.00031864,1950.2,1949.8,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442482530,14.04951463,1950.5,1949.8,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442482726,14.04951463,1950.5,1950.0,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442483425,14.04951463,1950.4,1949.2,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442483631,14.05571159,1950.4,1949.4,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442483829,14.05571159,1950.4,1949.5,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1772442484134,14.05571159,1950.4,1949.5,24.71717555]
["bitfinex-derivatives","ETHF0:USTF0",1772442484934,14.05571159,1950.4,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442485135,14.05571159,1950.4,1949.3,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442487537,14.04951463,1950.2,1949.3,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442487934,14.04951463,1950.2,1949.4,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1772442488435,14.04951463,1950.2,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442489136,0.00619696,1950.4,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442489137,11.09719696,1950.4,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442489336,25.14671159,1950.4,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442489631,14.04951463,1950.3,1949.5,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442490238,14.04951463,1950.3,1949.7,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442492040,14.04951463,1950.3,1949.7,24.74117555]
["bitfinex-derivatives","ETHF0:USTF0",1772442492342,14.04951463,1950.3,1949.8,14.49617555]
["bitfinex-derivatives","ETHF0:USTF0",1772442493843,14.04951463,1950.3,1949.1,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442494142,14.04951463,1950.3,1949.3,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442495242,14.04951463,1950.3,1949.5,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442495443,14.04951463,1950.3,1949.6,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442496841,0.00619696,1950.4,1949.6,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442497548,13.83557243,1950.4,1949.6,13.52603284]
["bitfinex-derivatives","ETHF0:USTF0",1772442499546,13.83557243,1950.4,1949.4,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442502342,24.96837547,1950.3,1949.4,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442502544,13.82937547,1950.2,1949.4,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442503549,13.82937547,1950.2,1949.5,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1772442503747,13.82937547,1950.2,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442508947,0.00619696,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442509650,13.83557243,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442510648,0.00619696,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442512447,13.83557243,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442512649,0.00619696,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442513246,13.83557243,1950.4,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442513652,13.82937547,1950.2,1949.6,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442523555,13.82937547,1950.2,1949.7,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442524449,25.00637547,1950.3,1949.7,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442524856,13.82937547,1950.2,1949.7,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442525054,25.08557243,1950.4,1949.7,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442525255,11.252,1950.3,1949.7,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442526553,0.00619696,1950.4,1949.9,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442526859,0.00619696,1950.4,1950.0,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442527662,12.64148264,1950.4,1950.0,13.36620029]
["bitfinex-derivatives","ETHF0:USTF0",1772442528357,12.63528568,1950.2,1949.5,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442528561,12.63528568,1950.2,1949.6,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442530661,11.284,1950.2,1949.6,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442530965,23.91928568,1950.2,1949.6,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442531155,12.63528568,1950.1,1949.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442532963,12.63528568,1950.1,1949.7,23.73261226]
["bitfinex-derivatives","ETHF0:USTF0",1772442533167,12.63528568,1950.1,1949.7,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442533364,12.63528568,1950.1,1949.6,23.74761226]
["bitfinex-derivatives","ETHF0:USTF0",1772442533565,12.63528568,1950.1,1949.7,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442536164,11.317,1950.3,1949.7,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442536362,0.00619696,1950.4,1949.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442536568,11.32619696,1950.4,1950.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442536768,23.96148264,1950.4,1950.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442538164,12.63528568,1950.3,1950.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442539965,11.32619696,1950.4,1950.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540265,12.64148264,1950.4,1950.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540465,4.30009831,1950.9,1950.2,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540466,12.63528568,1950.8,1950.2,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540668,4.30009831,1950.9,1950.4,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540669,12.63528568,1950.9,1950.4,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540870,8.06268434,1951.3,1950.6,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442540871,12.63528568,1951.3,1950.6,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442541067,23.98828568,1951.2,1950.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442541571,23.99231844,1951.2,1950.8,13.32158353]
["bitfinex-derivatives","ETHF0:USTF0",1772442544169,12.63528568,1951.1,1950.8,13.32158353]
["bitfinex-derivatives","ETHF0:USTF0",1772442544566,12.63931844,1951.2,1950.8,13.32158353]
["bitfinex-derivatives","ETHF0:USTF0",1772442544771,12.63528568,1951.6,1951.0,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442544968,0.25616,1952.1,1950.8,0.00497127]
["bitfinex-derivatives","ETHF0:USTF0",1772442544969,11.379,1951.7,1951.2,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442545174,24.01528568,1951.8,1951.2,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442545373,11.381,1951.7,1951.2,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442545769,0.00579275,1951.7,1951.4,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442545975,12.63528568,1952.0,1951.5,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442546875,12.64102579,1952.0,1951.5,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442547073,12.63528568,1952.3,1951.7,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442547378,12.63528568,1952.3,1951.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442547379,12.63528568,1952.2,1951.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442548173,12.64185333,1952.2,1951.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442549074,0.00656765,1952.2,1951.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442549271,12.64185333,1952.2,1951.8,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442549575,12.64185333,1952.2,1951.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442549776,10.77832169,1952.2,1951.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442549968,24.02528568,1952.3,1951.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442550174,12.63528568,1952.2,1951.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442550774,12.63528568,1952.2,1951.8,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1772442550775,12.64110012,1952.2,1951.1,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442550974,12.64110012,1952.2,1951.3,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442551175,12.64110012,1952.2,1951.5,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442551376,12.64110012,1952.2,1951.7,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442551575,12.64110012,1952.2,1951.8,23.84561226]
["bitfinex-derivatives","ETHF0:USTF0",1772442551773,0.00581444,1952.2,1951.9,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442552176,0.00581444,1952.2,1951.3,1.89359298]
["bitfinex-derivatives","ETHF0:USTF0",1772442552177,12.63528568,1952.6,1952.1,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442553079,12.64104031,1952.6,1952.1,13.31661226]
["bitfinex-derivatives","ETHF0:USTF0",1772442554284,12.64104031,1952.6,1951.5,12.6241953]
["bitfinex-derivatives","ETHF0:USTF0",1772442554492,12.64104031,1952.6,1951.7,23.1701953]
["bitfinex-derivatives","ETHF0:USTF0",1772442554985,12.64104031,1952.6,1951.8,12.6241953]
["bitfinex-derivatives","ETHF0:USTF0",1772442556684,12.13562589,1952.6,1951.8,12.6241953]
["bitfinex-derivatives","ETHF0:USTF0",1772442556888,12.12987126,1952.5,1951.8,23.1711953]
["bitfinex-derivatives","ETHF0:USTF0",1772442557193,12.12987126,1952.5,1951.9,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442558486,11.98577456,1952.9,1952.0,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442558691,11.98577456,1953.1,1952.0,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442559490,11.98577456,1953.1,1951.9,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1772442559491,11.98577456,1953.1,1952.2,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442559689,11.98577456,1953.1,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442559690,0.00397901,1953.1,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442560091,0.00397901,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442560289,11.98975357,1953.1,1952.6,23.39123863]
["bitfinex-derivatives","ETHF0:USTF0",1772442560491,0.00397901,1953.1,1952.7,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442561094,0.00397901,1953.1,1952.2,0.00664165]
["bitfinex-derivatives","ETHF0:USTF0",1772442561095,11.98975357,1953.1,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442561296,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442561496,0.00397901,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442562200,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442562500,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442564502,11.98975357,1953.1,1952.7,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442565003,11.98975357,1953.1,1952.5,23.41123863]
["bitfinex-derivatives","ETHF0:USTF0",1772442565203,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442565404,0.00397901,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442565799,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442567106,0.00397901,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442567306,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442570099,0.00397901,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442571104,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442571313,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442573207,0.00397901,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442573503,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442573702,0.00397901,1953.1,1952.7,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442574102,11.98577456,1953.0,1952.3,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442574305,11.98577456,1953.0,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442574506,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442575412,11.98975357,1953.1,1952.3,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442575710,11.98975357,1953.1,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442576109,11.98577456,1953.0,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442576509,11.98577456,1953.0,1952.3,23.46023863]
["bitfinex-derivatives","ETHF0:USTF0",1772442576905,11.98577456,1953.0,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442577308,11.98975357,1953.1,1952.4,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442580514,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442580712,0.00397901,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442581013,11.98577456,1953.0,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442581610,11.98975357,1953.1,1952.5,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442582912,0.00397901,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442585015,11.98975357,1953.1,1952.6,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442585221,11.98975357,1953.1,1952.7,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442586219,0.00397901,1953.1,1952.7,12.83323863]
["bitfinex-derivatives","ETHF0:USTF0",1772442590124,12.16154826,1953.1,1952.8,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442590323,0.00397901,1953.1,1952.8,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442590923,12.16154826,1953.1,1952.8,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442591524,12.16154826,1953.1,1952.6,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1772442591726,12.16154826,1953.1,1952.7,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442592221,27.91166756,1953.5,1952.7,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442592418,27.91166756,1953.5,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442592419,18.59004346,1953.4,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442592623,18.59004346,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442592824,12.15756925,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442593227,12.16419513,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442594125,12.16419513,1953.3,1952.7,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1772442594326,12.16419513,1953.3,1952.7,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442595327,0.00662588,1953.3,1952.7,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442596129,0.00662588,1953.3,1952.8,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1772442596328,12.16419513,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442597425,0.00662588,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442597827,12.16419513,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442598630,12.16419513,1953.3,1952.7,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1772442598826,12.16419513,1953.3,1952.8,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442602138,12.16419513,1953.3,1952.6,22.80690596]
["bitfinex-derivatives","ETHF0:USTF0",1772442602436,0.00662588,1953.3,1952.7,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442602735,0.00662588,1953.3,1952.9,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442602935,0.00662588,1953.3,1953.0,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442603836,0.00662588,1953.3,1953.0,11.35890596]
["bitfinex-derivatives","ETHF0:USTF0",1772442604337,12.16419513,1953.3,1953.0,11.35890596]
["bitfinex-derivatives","ETHF0:USTF0",1772442605835,12.15756925,1953.6,1953.0,11.35890596]
["bitfinex-derivatives","ETHF0:USTF0",1772442606039,12.15756925,1953.7,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442606938,12.16308307,1953.7,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442611438,12.16308307,1953.7,1953.1,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1772442611638,12.16308307,1953.7,1953.1,22.85490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442611839,12.16308307,1953.7,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442612141,0.00551382,1953.7,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442612743,23.83756925,1954.1,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442612931,6.36289847,1954.6,1953.2,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442612932,12.15756925,1954.7,1953.4,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442613136,12.15756925,1954.7,1953.6,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442613545,12.15756925,1955.0,1953.6,12.05490596]
["bitfinex-derivatives","ETHF0:USTF0",1772442613940,12.16365232,1955.0,1953.6,12.06036201]
["bitfinex-derivatives","ETHF0:USTF0",1772442614137,12.16365232,1955.0,1953.3,21.29158584]
["bitfinex-derivatives","ETHF0:USTF0",1772442614343,12.16365232,1955.0,1952.4,6.30011]
["bitfinex-derivatives","ETHF0:USTF0",1772442614344,11.31208499,1953.8,1952.7,10.81010065]
["bitfinex-derivatives","ETHF0:USTF0",1772442614539,11.31208499,1953.6,1952.7,10.81010065]
["bitfinex-derivatives","ETHF0:USTF0",1772442615239,11.31208499,1953.6,1952.7,10.81633709]
["bitfinex-derivatives","ETHF0:USTF0",1772442615240,11.31726493,1953.6,1952.7,10.81633709]
["bitfinex-derivatives","ETHF0:USTF0",1772442618043,0.00517994,1953.6,1952.7,10.81633709]
["bitfinex-derivatives","ETHF0:USTF0",1772442618243,10.9224575,1954.2,1952.7,10.81633709]
["bitfinex-derivatives","ETHF0:USTF0",1772442618448,10.9224575,1954.2,1952.7,12.70381308]
["bitfinex-derivatives","ETHF0:USTF0",1772442618845,10.9224575,1954.2,1952.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442619044,10.9224575,1954.4,1952.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442619248,10.9289919,1954.4,1952.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442620045,10.58315801,1955.2,1952.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442620046,6.29043,1955.5,1953.4,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442620248,10.9224575,1955.0,1953.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442620745,6.29106,1955.3,1953.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442620746,10.9224575,1954.8,1953.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442621050,10.92685424,1954.8,1953.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442621440,10.92685424,1954.8,1953.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442622345,10.92685424,1954.8,1954.1,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442622549,0.00439674,1954.8,1954.1,11.53839225]
["bitfinex-derivatives","ETHF0:USTF0",1772442623149,10.92685424,1954.8,1954.1,11.53839225]
["bitfinex-derivatives","ETHF0:USTF0",1772442623349,10.92685424,1954.8,1954.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442624050,0.00439674,1954.8,1954.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442624246,10.92685424,1954.8,1954.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442624456,10.9224575,1955.2,1954.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442624850,10.9224575,1955.5,1954.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625167,6.28848,1956.1,1954.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625168,6.37803062,1957.2,1955.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625359,10.75024579,1957.8,1955.1,6.29167]
["bitfinex-derivatives","ETHF0:USTF0",1772442625360,10.9224575,1957.0,1955.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625661,6.2822,1958.1,1955.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625662,7.96730198,1958.9,1957.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442625956,10.9224575,1958.3,1956.6,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1772442626149,10.9224575,1957.9,1956.1,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442626662,10.9224575,1957.7,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442627055,10.9224575,1957.3,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442627462,10.9224575,1957.8,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442627857,10.9224575,1957.5,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442628161,10.9224575,1957.1,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442628556,12.163,1957.2,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442628757,10.9224575,1957.4,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442629460,13.88572826,1957.3,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442629661,10.9224575,1957.3,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442629860,10.9224575,1957.2,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442630362,2.96327076,1957.1,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442630558,13.88572826,1957.1,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442630757,10.9224575,1957.1,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442630957,13.88572826,1957.1,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442631263,0.00649176,1957.9,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442631264,10.9224575,1957.6,1956.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442631459,10.92894926,1957.9,1956.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442631661,10.9224575,1958.3,1957.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442631958,10.9224575,1958.7,1957.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442632162,10.9224575,1958.5,1957.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442632363,13.88572826,1958.5,1957.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442632564,10.9224575,1958.9,1957.5,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442632761,10.9270278,1958.9,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442632962,10.9224575,1958.8,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442633160,12.1525703,1958.9,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442633365,12.1525703,1958.9,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442633366,10.9224575,1958.8,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442633566,10.9224575,1958.6,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442633962,23.0644575,1958.8,1957.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442634361,12.142,1958.8,1958.0,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442634761,23.0644575,1958.8,1958.0,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442634962,10.9224575,1958.7,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442635162,10.9224575,1958.6,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442635468,0.0045703,1958.9,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442635469,10.9270278,1958.9,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442635769,10.9270278,1958.9,1957.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442636157,10.9224575,1958.8,1957.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442636557,2.96784106,1958.9,1957.5,0.00655913]
["bitfinex-derivatives","ETHF0:USTF0",1772442636558,10.9224575,1958.2,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442636961,23.0524575,1958.4,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442637165,10.9224575,1958.6,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442637668,10.9224575,1958.5,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442638165,10.9224575,1958.5,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442638563,2.96327076,1958.2,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442638959,10.9224575,1958.3,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442639161,10.9224575,1958.6,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442639471,0.0045703,1958.9,1957.5,11.53955037]
["bitfinex-derivatives","ETHF0:USTF0",1772442639764,0.0045703,1958.9,1957.9,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442640065,10.9224575,1959.2,1957.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1772442640066,10.9224575,1959.3,1958.1,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442640266,10.9224575,1959.5,1958.1,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442640668,10.9224575,1959.5,1958.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442640966,10.9224575,1959.4,1958.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442641172,10.9224575,1959.2,1958.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442641366,10.9224575,1959.1,1958.3,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442641866,2.96327076,1958.8,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442642174,10.9224575,1959.1,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442642466,10.9224575,1958.9,1957.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442642667,10.9224575,1958.9,1957.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442642866,2.96327076,1958.5,1957.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442643068,10.9224575,1958.4,1957.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442643369,2.96327076,1958.2,1957.6,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442643568,2.96327076,1958.2,1956.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772442643569,10.9224575,1958.1,1956.5,0.25557]
["bitfinex-derivatives","ETHF0:USTF0",1772442643764,10.92816076,1958.1,1957.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442644169,10.9224575,1958.0,1957.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442644573,2.96327076,1957.7,1957.2,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442644776,2.96327076,1957.7,1957.2,11.53881114]
["bitfinex-derivatives","ETHF0:USTF0",1772442644975,10.9224575,1957.9,1957.2,11.53881114]
["bitfinex-derivatives","ETHF0:USTF0",1772442645574,13.88572826,1957.7,1957.2,11.53881114]
["bitfinex-derivatives","ETHF0:USTF0",1772442645977,10.9224575,1957.7,1957.2,11.53881114]
["bitfinex-derivatives","ETHF0:USTF0",1772442646179,10.9224575,1957.5,1956.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442646778,23.0144575,1957.8,1956.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442646978,10.9224575,1957.8,1956.7,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442647180,10.9224575,1957.8,1956.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442647377,12.39082627,1957.6,1956.8,11.53299124]
["bitfinex-derivatives","ETHF0:USTF0",1772442647583,12.39082627,1957.6,1956.7,0.00373441]
["bitfinex-derivatives","ETHF0:USTF0",1772442648085,12.39082627,1957.2,1956.7,0.00373441]
["bitfinex-derivatives","ETHF0:USTF0",1772442648282,12.39082627,1957.2,1956.4,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442648480,12.39082627,1957.1,1956.2,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442648674,12.39082627,1957.1,1955.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442648877,15.35409703,1957.1,1955.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442649074,12.39082627,1957.1,1955.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442649280,12.39082627,1957.1,1955.9,11.81993879]
["bitfinex-derivatives","ETHF0:USTF0",1772442649479,15.35409703,1956.8,1955.9,11.81993879]
["bitfinex-derivatives","ETHF0:USTF0",1772442649779,12.39082627,1956.7,1955.9,0.00447739]
["bitfinex-derivatives","ETHF0:USTF0",1772442649981,12.39082627,1956.4,1955.9,0.00447739]
["bitfinex-derivatives","ETHF0:USTF0",1772442650282,12.39082627,1956.4,1955.7,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442650479,12.39082627,1956.2,1955.4,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442650980,12.39082627,1956.0,1954.4,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442651183,12.39082627,1956.0,1954.6,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442651375,12.39082627,1956.0,1954.4,0.00375225]
["bitfinex-derivatives","ETHF0:USTF0",1772442651376,15.35409703,1956.0,1954.7,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442651576,12.39082627,1956.3,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442651783,12.39082627,1956.6,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442652984,12.39082627,1956.3,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442653386,15.35409703,1956.3,1955.2,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442653581,12.39082627,1956.3,1955.2,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442653981,12.39082627,1956.0,1955.2,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442654382,2.96327076,1955.9,1955.2,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442654683,12.39082627,1956.0,1954.9,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1772442654882,2.96327076,1955.7,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442655385,2.96327076,1955.6,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442655693,12.39082627,1955.9,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442655881,2.96327076,1955.7,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442656083,12.39082627,1955.9,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442656281,12.39082627,1956.1,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442656483,15.35409703,1956.1,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442656678,12.39082627,1956.1,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442656884,2.96327076,1956.0,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442657088,15.35409703,1956.0,1954.9,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442657281,12.39082627,1956.0,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442657786,2.96327076,1955.7,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442658089,12.39082627,1955.8,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442658787,2.96327076,1955.5,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442659188,2.96327076,1955.4,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442659398,12.39082627,1955.8,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442659785,2.96327076,1955.5,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442659984,0.25559,1956.4,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442659985,12.39082627,1956.0,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442660189,24.42282627,1956.2,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442660390,12.39082627,1956.1,1955.0,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442660991,12.39082627,1956.6,1955.1,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442661986,12.39082627,1956.6,1955.0,6.5477]
["bitfinex-derivatives","ETHF0:USTF0",1772442661987,12.39082627,1956.6,1955.3,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442662490,12.39082627,1956.4,1955.3,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442662793,12.39082627,1956.2,1955.3,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442662987,12.39082627,1956.4,1955.3,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442663691,12.39082627,1956.4,1955.4,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442664086,12.39082627,1956.6,1955.4,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442665785,12.39082627,1956.6,1955.5,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442666194,12.39082627,1956.6,1955.6,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442666593,0.00414566,1956.7,1955.6,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442666796,12.39497193,1956.7,1955.8,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442666987,12.39497193,1956.7,1955.8,11.81922734]
["bitfinex-derivatives","ETHF0:USTF0",1772442667192,12.39082627,1956.5,1955.8,0.00376594]
["bitfinex-derivatives","ETHF0:USTF0",1772442669596,12.39082627,1956.5,1955.5,11.8154614]
["bitfinex-derivatives","ETHF0:USTF0",1772442670492,12.39082627,1956.5,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442672194,12.39082627,1956.3,1955.5,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1772442672392,12.001,1956.2,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442673096,24.39182627,1956.2,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442673297,12.001,1956.2,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442673698,12.39082627,1956.1,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442674197,11.00270777,1956.4,1955.5,11.81940787]
["bitfinex-derivatives","ETHF0:USTF0",1772442686905,0.00414566,1956.7,1955.9,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442687112,7.81749086,1957.5,1955.9,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442687113,11.23551038,1957.3,1956.3,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442687412,11.23551038,1957.3,1956.4,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442687604,11.23551038,1957.7,1956.5,13.7492413]
["bitfinex-derivatives","ETHF0:USTF0",1772442687804,11.23551038,1957.9,1956.7,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442688007,11.23551038,1957.9,1956.8,13.7492413]
["bitfinex-derivatives","ETHF0:USTF0",1772442688310,0.0055653,1957.9,1956.8,13.7492413]
["bitfinex-derivatives","ETHF0:USTF0",1772442688505,0.0055653,1957.9,1957.2,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442688709,0.0055653,1957.9,1957.2,11.87146321]
["bitfinex-derivatives","ETHF0:USTF0",1772442689209,11.24107568,1957.9,1957.2,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1772442689412,11.24107568,1957.9,1957.2,11.87146321]
["bitfinex-derivatives","ETHF0:USTF0",1772442689618,11.24107568,1957.9,1957.2,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1772442689918,11.24107568,1957.9,1957.2,11.87146321]
["bitfinex-derivatives","ETHF0:USTF0",1772442691212,11.23551038,1957.7,1957.2,0.00399201]
["bitfinex-derivatives","ETHF0:USTF0",1772442692217,11.23551038,1957.7,1957.0,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442693216,11.23551038,1957.7,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442693921,23.17051038,1957.7,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442694416,11.23551038,1957.6,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442695717,11.935,1957.7,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442696513,23.17051038,1957.7,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442696722,11.23551038,1957.6,1957.0,11.87214906]
["bitfinex-derivatives","ETHF0:USTF0",1772442697218,11.23551038,1957.6,1957.0,0.00467786]
["bitfinex-derivatives","ETHF0:USTF0",1772442697425,11.23551038,1957.5,1956.6,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442698221,23.17051038,1957.7,1956.6,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442698420,23.17051038,1957.7,1956.7,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442698821,11.23551038,1957.6,1956.7,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442699222,11.23551038,1957.6,1956.8,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442701030,11.23551038,1957.6,1956.6,11.87369727]
["bitfinex-derivatives","ETHF0:USTF0",1772442701624,11.23551038,1957.4,1956.6,11.87369727]
["bitfinex-derivatives","ETHF0:USTF0",1772442702320,11.23551038,1957.4,1956.6,0.00622607]
["bitfinex-derivatives","ETHF0:USTF0",1772442702525,13.11728048,1957.4,1956.6,0.00622607]
["bitfinex-derivatives","ETHF0:USTF0",1772442702727,13.11728048,1957.4,1955.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1772442702728,0.25549,1957.1,1956.1,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442702926,11.23551038,1956.9,1956.1,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442703232,11.23551038,1956.9,1955.8,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442703724,11.23551038,1956.9,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442704125,11.49100038,1957.1,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442704322,11.23551038,1956.9,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442704519,11.921,1957.0,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442704520,11.23551038,1956.7,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442704727,11.23551038,1956.5,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442705029,11.23997881,1956.5,1955.8,11.8727244]
["bitfinex-derivatives","ETHF0:USTF0",1772442706623,11.23997881,1956.5,1955.8,0.0052532]
["bitfinex-derivatives","ETHF0:USTF0",1772442706827,11.23551038,1956.3,1955.4,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442707028,11.23551038,1956.1,1955.4,11.8674712]
["bitfinex-derivatives","ETHF0:USTF0",1772442707328,11.23551038,1956.1,1955.2,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442707529,11.23551038,1956.1,1954.6,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1772442707530,11.23551038,1956.1,1954.6,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442707830,11.23551038,1956.1,1954.6,10.46455674]
["bitfinex-derivatives","ETHF0:USTF0",1772442708030,23.4207604,1956.0,1954.6,10.46455674]
["bitfinex-derivatives","ETHF0:USTF0",1772442708227,23.4197604,1955.9,1954.6,10.46455674]
["bitfinex-derivatives","ETHF0:USTF0",1772442708530,11.4957604,1955.8,1954.6,10.46455674]
["bitfinex-derivatives","ETHF0:USTF0",1772442709226,11.4957604,1956.3,1954.9,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442709433,0.25558,1956.4,1955.1,12.34078056]
["bitfinex-derivatives","ETHF0:USTF0",1772442709434,11.921,1956.4,1955.1,12.34078056]
["bitfinex-derivatives","ETHF0:USTF0",1772442709730,23.4167604,1956.4,1955.3,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442709932,11.4957604,1956.3,1955.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442710632,11.4957604,1956.3,1955.2,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442710927,11.4957604,1956.3,1955.4,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442711126,0.00446843,1956.5,1955.4,12.34078056]
["bitfinex-derivatives","ETHF0:USTF0",1772442711835,11.50022883,1956.5,1955.4,12.34078056]
["bitfinex-derivatives","ETHF0:USTF0",1772442712223,11.50022883,1956.5,1955.4,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442714736,11.50022883,1956.5,1955.6,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442714936,11.50022883,1956.5,1955.7,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442716432,10.234,1957.7,1955.7,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442716640,11.4957604,1957.9,1956.0,10.71464046]
["bitfinex-derivatives","ETHF0:USTF0",1772442716931,11.4957604,1957.9,1956.2,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442717337,11.4957604,1957.9,1956.4,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442717532,11.50065202,1957.9,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442718936,11.50065202,1957.9,1956.6,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442719131,11.50065202,1957.9,1956.7,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442719433,11.4957604,1957.5,1956.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442719637,11.4957604,1957.3,1956.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442719938,11.4957604,1957.2,1956.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442720139,23.4037604,1957.3,1956.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442720440,11.4957604,1957.2,1956.5,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442720636,11.4957604,1957.2,1956.4,0.00553865]
["bitfinex-derivatives","ETHF0:USTF0",1772442721034,11.4957604,1957.5,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442721233,0.25544,1957.6,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442721234,11.4957604,1957.3,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442723331,11.4957604,1957.5,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442723942,11.4957604,1957.4,1956.4,10.46454911]
["bitfinex-derivatives","ETHF0:USTF0",1772442727341,11.4957604,1957.2,1956.0,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442727544,11.4957604,1957.0,1956.0,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442727843,12.13749,1957.1,1956.0,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442727844,11.4957604,1956.8,1956.0,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442728650,11.4957604,1956.8,1955.6,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442729546,11.4957604,1956.8,1955.6,10.46475586]
["bitfinex-derivatives","ETHF0:USTF0",1772442731145,8.42228319,1957.1,1955.6,10.46475586]
["bitfinex-derivatives","ETHF0:USTF0",1772442731146,11.4957604,1956.6,1955.6,10.46475586]
["bitfinex-derivatives","ETHF0:USTF0",1772442731348,11.4957604,1956.4,1955.6,10.46475586]
["bitfinex-derivatives","ETHF0:USTF0",1772442731544,11.50237494,1956.4,1955.6,10.46475586]
["bitfinex-derivatives","ETHF0:USTF0",1772442734249,11.50237494,1956.4,1955.6,0.0057454]
["bitfinex-derivatives","ETHF0:USTF0",1772442734947,11.4957604,1956.2,1955.3,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442735250,0.2556,1956.3,1955.3,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442735251,10.41607575,1956.0,1955.3,10.45901046]
["bitfinex-derivatives","ETHF0:USTF0",1772442735853,22.29169029,1956.4,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442736051,10.41607575,1956.3,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442740256,22.27407575,1956.3,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442740453,10.90138576,1956.2,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442741763,11.858,1956.3,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442742057,22.75938576,1956.3,1955.3,10.46504194]
["bitfinex-derivatives","ETHF0:USTF0",1772442742253,10.90138576,1956.2,1955.4,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442745561,10.90138576,1956.2,1955.3,10.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1772442750361,10.90138576,1956.1,1955.3,10.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1772442752160,0.00661454,1956.4,1955.3,10.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1772442752161,10.90138576,1956.3,1955.3,10.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1772442752868,0.00661454,1956.4,1955.3,10.23399123]
["bitfinex-derivatives","ETHF0:USTF0",1772442753569,6.34762418,1957.3,1955.6,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442753570,10.90138576,1957.3,1955.6,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442753768,10.90138576,1957.3,1955.8,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442753967,10.90138576,1957.3,1956.0,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442754767,10.90764023,1957.3,1956.0,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442755168,10.90138576,1957.1,1956.0,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442755368,10.90138576,1956.9,1955.8,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442755674,11.15690576,1956.9,1955.8,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442756070,10.90138576,1956.9,1955.8,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442758570,10.90138576,1956.9,1955.9,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442762875,10.90138576,1956.9,1956.0,10.22795975]
["bitfinex-derivatives","ETHF0:USTF0",1772442769173,10.90138576,1956.9,1955.8,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442770177,10.12123592,1956.7,1955.8,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442771572,10.12123592,1956.7,1955.4,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442775486,10.12123592,1956.5,1955.4,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442777283,10.12123592,1956.2,1955.4,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442777485,10.12123592,1956.0,1955.4,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442779482,10.12123592,1956.0,1955.3,9.90929932]
["bitfinex-derivatives","ETHF0:USTF0",1772442780782,11.816,1956.1,1955.3,9.90929932]
["bitfinex-derivatives","ETHF0:USTF0",1772442781081,10.12123592,1956.0,1955.3,9.90929932]
["bitfinex-derivatives","ETHF0:USTF0",1772442781485,12.00367884,1956.0,1955.1,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442781687,10.12123592,1955.6,1954.8,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442782589,10.1249143,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442784886,0.00367838,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442785289,10.1249143,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442787490,0.00367838,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442789191,10.1249143,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442789388,0.00367838,1955.6,1954.8,9.90986217]
["bitfinex-derivatives","ETHF0:USTF0",1772442789888,10.1249143,1955.6,1954.9,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442792194,10.1249143,1955.6,1954.8,10.88459433]
["bitfinex-derivatives","ETHF0:USTF0",1772442792195,10.12123592,1955.4,1954.8,0.00659433]
["bitfinex-derivatives","ETHF0:USTF0",1772442792489,0.00367838,1955.6,1954.7,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442792490,10.1249143,1955.6,1954.7,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442792694,10.12123592,1955.5,1954.7,9.90326784]
["bitfinex-derivatives","ETHF0:USTF0",1772442793397,10.12123592,1955.5,1954.7,9.90893727]
["bitfinex-derivatives","ETHF0:USTF0",1772442797298,9.9918893,1955.3,1954.6,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442798500,9.9918893,1955.3,1954.6,9.96138453]
["bitfinex-derivatives","ETHF0:USTF0",1772442798994,9.9918893,1955.5,1954.6,9.96138453]
["bitfinex-derivatives","ETHF0:USTF0",1772442802301,9.99556768,1955.6,1954.6,9.96138453]
["bitfinex-derivatives","ETHF0:USTF0",1772442803203,9.99556768,1955.6,1954.7,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442804199,9.99556768,1955.6,1954.7,9.85503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442806207,0.00367838,1955.6,1954.7,9.85503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442808505,0.00367838,1955.6,1954.7,17.56457422]
["bitfinex-derivatives","ETHF0:USTF0",1772442808706,0.00367838,1955.6,1954.8,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442809108,9.99556768,1955.6,1955.0,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442813707,9.9918893,1956.1,1955.0,11.83747464]
["bitfinex-derivatives","ETHF0:USTF0",1772442813907,9.9918893,1956.4,1955.1,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442814110,9.9918893,1956.4,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442814308,9.9918893,1956.4,1955.3,11.83747464]
["bitfinex-derivatives","ETHF0:USTF0",1772442814513,9.9918893,1956.6,1955.3,11.83747464]
["bitfinex-derivatives","ETHF0:USTF0",1772442814809,0.00531814,1956.6,1955.6,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442815010,9.99720744,1956.6,1955.7,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442815209,23.68065036,1956.6,1955.2,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442815410,9.9918893,1956.2,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442815611,5.19537869,1956.5,1955.5,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442815913,0.00531814,1956.6,1955.7,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442817208,9.99720744,1956.6,1955.7,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442818214,9.9918893,1955.9,1955.1,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442821816,11.789,1956.1,1955.1,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442822015,9.9918893,1956.1,1955.1,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442822818,9.9918893,1956.1,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442827928,21.24743732,1956.5,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442828130,9.46843732,1956.4,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442828325,9.47375546,1956.6,1955.3,9.95503172]
["bitfinex-derivatives","ETHF0:USTF0",1772442832926,9.47375546,1956.6,1955.5,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442834127,9.47375546,1956.6,1955.6,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442838627,4.27450696,1957.0,1955.6,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442838628,9.46843732,1957.6,1955.9,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442838837,9.46843732,1957.6,1956.1,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442839038,9.46843732,1957.6,1956.3,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442839524,9.47228448,1957.6,1956.3,8.90437134]
["bitfinex-derivatives","ETHF0:USTF0",1772442839724,9.47228448,1957.6,1956.5,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442840731,9.46843732,1957.4,1956.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442841825,9.46843732,1957.0,1956.3,8.90437134]
["bitfinex-derivatives","ETHF0:USTF0",1772442842836,9.46843732,1957.0,1955.9,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1772442842837,9.46843732,1956.9,1955.9,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442843735,9.46843732,1956.9,1955.9,8.90396992]
["bitfinex-derivatives","ETHF0:USTF0",1772442844334,9.46843732,1956.7,1955.9,0.00474772]
["bitfinex-derivatives","ETHF0:USTF0",1772442845133,9.46843732,1956.5,1955.3,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442846135,9.46843732,1956.5,1955.3,8.90457229]
["bitfinex-derivatives","ETHF0:USTF0",1772442852844,9.46843732,1956.5,1955.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442853245,5.81489242,1956.4,1955.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442853447,9.46843732,1956.3,1955.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442856750,9.67346165,1956.5,1955.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442870256,9.20463006,1956.3,1955.4,8.8992222]
["bitfinex-derivatives","ETHF0:USTF0",1772442883159,9.20463006,1956.3,1955.5,9.37548263]
["bitfinex-derivatives","ETHF0:USTF0",1772442888874,9.20463006,1956.3,1955.3,9.09809381]
["bitfinex-derivatives","ETHF0:USTF0",1772442892278,9.20463006,1956.3,1955.5,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442896180,9.20463006,1956.3,1955.6,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442900472,9.20463006,1956.3,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442900678,5.82503453,1956.2,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442900880,9.32686346,1956.1,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442902277,12.63352418,1956.9,1955.4,10.97494792]
["bitfinex-derivatives","ETHF0:USTF0",1772442902278,9.32686346,1956.4,1955.4,10.97494792]
["bitfinex-derivatives","ETHF0:USTF0",1772442902474,9.32686346,1956.4,1955.6,10.3471273]
["bitfinex-derivatives","ETHF0:USTF0",1772442903376,9.33243149,1956.4,1955.8,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442904175,9.33243149,1956.4,1955.8,10.3471273]
["bitfinex-derivatives","ETHF0:USTF0",1772442904779,9.33243149,1956.4,1955.9,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442908785,10.58681507,1956.4,1955.5,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442908989,10.58681507,1956.4,1955.4,1.25438358]
["bitfinex-derivatives","ETHF0:USTF0",1772442908990,10.58124704,1955.8,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442909185,9.32686346,1955.8,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442909382,9.32686346,1956.1,1955.4,9.09274372]
["bitfinex-derivatives","ETHF0:USTF0",1772442911187,9.32686346,1955.9,1955.3,9.09809381]
["bitfinex-derivatives","ETHF0:USTF0",1772442911386,9.32686346,1955.7,1955.3,9.09809381]
["bitfinex-derivatives","ETHF0:USTF0",1772442914885,9.32686346,1955.7,1955.3,0.00535009]
["bitfinex-derivatives","ETHF0:USTF0",1772442915089,9.32686346,1955.7,1955.3,8.46553395]
["bitfinex-derivatives","ETHF0:USTF0",1772442916293,9.32686346,1955.7,1955.1,19.33618386]
["bitfinex-derivatives","ETHF0:USTF0",1772442916587,9.32686346,1955.7,1955.2,8.46018386]
["bitfinex-derivatives","ETHF0:USTF0",1772442917291,9.32686346,1955.7,1955.2,8.46564884]
["bitfinex-derivatives","ETHF0:USTF0",1772442917689,8.86839037,1955.9,1955.2,8.46564884]
["bitfinex-derivatives","ETHF0:USTF0",1772442917892,8.86839037,1955.9,1955.4,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442919490,8.86839037,1955.9,1955.2,8.72394487]
["bitfinex-derivatives","ETHF0:USTF0",1772442919789,10.12277395,1955.8,1955.2,19.60794487]
["bitfinex-derivatives","ETHF0:USTF0",1772442920195,8.86839037,1955.8,1955.2,19.60794487]
["bitfinex-derivatives","ETHF0:USTF0",1772442920390,8.86839037,1955.8,1955.3,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442921294,1.25438358,1956.2,1955.3,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442921495,8.86839037,1956.1,1955.3,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442922402,0.00556803,1956.4,1955.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1772442922403,8.86839037,1955.9,1955.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1772442922606,8.86839037,1955.9,1955.3,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1772442923001,8.86839037,1955.9,1955.3,19.60947989]
["bitfinex-derivatives","ETHF0:USTF0",1772442924904,8.86839037,1955.7,1955.3,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442925100,8.86839037,1955.5,1955.2,0.00546498]
["bitfinex-derivatives","ETHF0:USTF0",1772442925296,8.86839037,1955.3,1955.0,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442926001,8.86839037,1955.5,1955.0,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442926200,8.86839037,1955.5,1955.0,8.72267298]
["bitfinex-derivatives","ETHF0:USTF0",1772442927606,8.86839037,1955.7,1955.0,9.97705656]
["bitfinex-derivatives","ETHF0:USTF0",1772442930614,1.25438358,1956.0,1955.0,9.97705656]
["bitfinex-derivatives","ETHF0:USTF0",1772442930615,0.00556803,1956.4,1955.6,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442930810,0.00556803,1956.4,1956.0,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442930811,8.8739584,1956.4,1956.0,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442931804,8.8739584,1956.4,1955.9,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442936613,8.8739584,1956.4,1955.0,0.25995309]
["bitfinex-derivatives","ETHF0:USTF0",1772442936614,8.8739584,1956.4,1955.6,19.65647989]
["bitfinex-derivatives","ETHF0:USTF0",1772442936810,8.8739584,1956.4,1955.6,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442939209,8.8739584,1956.4,1955.7,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442944515,8.86839037,1956.6,1955.7,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442945518,8.87462835,1956.6,1955.7,8.71847989]
["bitfinex-derivatives","ETHF0:USTF0",1772442947220,8.87462835,1956.6,1955.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442947415,8.41505444,1956.7,1955.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442947818,11.478,1957.3,1955.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442947819,8.41505444,1957.2,1955.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442948510,8.41883713,1957.2,1955.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442953018,8.41883713,1957.2,1956.0,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1772442953221,8.41883713,1957.2,1956.2,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442954521,9.67246565,1957.2,1956.2,9.91705176]
["bitfinex-derivatives","ETHF0:USTF0",1772442956218,8.41883713,1957.2,1956.2,9.91705176]
["bitfinex-derivatives","ETHF0:USTF0",1772442956424,9.67246565,1957.2,1956.2,9.91705176]
["bitfinex-derivatives","ETHF0:USTF0",1772442959026,8.41505444,1956.9,1956.2,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442959327,8.41505444,1956.9,1955.8,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442959328,8.41505444,1956.4,1955.8,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442960528,8.41505444,1957.1,1956.1,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442961629,8.41505444,1957.1,1956.2,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442965626,8.41505444,1957.4,1956.7,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442966731,8.41964698,1957.4,1956.7,8.66982706]
["bitfinex-derivatives","ETHF0:USTF0",1772442967333,8.41505444,1957.9,1956.7,8.66982706]
["bitfinex-derivatives","ETHF0:USTF0",1772442968132,8.42064975,1957.9,1956.7,8.66982706]
["bitfinex-derivatives","ETHF0:USTF0",1772442973029,8.42064975,1957.9,1956.9,8.66342324]
["bitfinex-derivatives","ETHF0:USTF0",1772442975731,8.42064975,1957.9,1957.0,8.51314198]
["bitfinex-derivatives","ETHF0:USTF0",1772442977931,8.42064975,1957.9,1956.9,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442978337,0.00559531,1957.9,1956.9,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442979336,0.00559531,1957.9,1957.1,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442980537,7.8947345,1957.9,1956.9,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1772442980733,6.7447345,1957.9,1957.0,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442981732,7.88913919,1958.6,1957.0,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442981939,7.89421497,1958.6,1957.0,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442983637,7.89421497,1958.6,1957.2,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442984140,20.45676978,1959.1,1957.1,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1772442984141,7.88913919,1959.2,1957.4,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442984441,7.88913919,1959.2,1957.5,5.77316239]
["bitfinex-derivatives","ETHF0:USTF0",1772442984642,8.14949497,1959.2,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442984842,7.88913919,1959.2,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442985238,7.88913919,1958.9,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442989244,7.88913919,1958.9,1957.9,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442989747,8.14949497,1958.9,1957.9,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442989943,7.88913919,1958.9,1957.9,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442990248,7.88913919,1958.4,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442992354,7.88913919,1958.2,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442992948,8.14949497,1958.2,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442994851,0.26035578,1958.2,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442995056,7.88913919,1958.8,1957.7,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442999756,7.88913919,1958.8,1957.4,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772442999958,7.88913919,1958.6,1957.4,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443001861,7.88913919,1958.4,1957.4,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443002257,7.88913919,1958.2,1957.0,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443002457,7.88913919,1957.8,1956.8,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443002663,7.89574419,1957.8,1956.8,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443008066,7.90703958,1957.7,1956.8,7.90342791]
["bitfinex-derivatives","ETHF0:USTF0",1772443010469,7.90703958,1957.7,1956.7,7.8650129]
["bitfinex-derivatives","ETHF0:USTF0",1772443011970,7.90703958,1957.5,1956.1,7.85860908]
["bitfinex-derivatives","ETHF0:USTF0",1772443012174,7.90703958,1957.3,1956.1,7.85860908]
["bitfinex-derivatives","ETHF0:USTF0",1772443012867,7.90703958,1957.3,1956.1,7.86395406]
["bitfinex-derivatives","ETHF0:USTF0",1772443016575,7.90703958,1957.6,1956.1,8.11957406]
["bitfinex-derivatives","ETHF0:USTF0",1772443016875,7.90703958,1957.6,1956.2,5.34225023]
["bitfinex-derivatives","ETHF0:USTF0",1772443017067,7.90703958,1957.6,1956.3,7.85860908]
["bitfinex-derivatives","ETHF0:USTF0",1772443021379,9.78718466,1957.6,1956.1,7.86395406]
["bitfinex-derivatives","ETHF0:USTF0",1772443026379,7.90703958,1957.6,1956.1,7.86395406]
["bitfinex-derivatives","ETHF0:USTF0",1772443026578,7.90703958,1957.6,1956.5,7.85860908]
["bitfinex-derivatives","ETHF0:USTF0",1772443028281,7.90703958,1957.6,1956.6,7.85860908]
["bitfinex-derivatives","ETHF0:USTF0",1772443035389,0.006605,1957.8,1957.1,7.89910725]
["bitfinex-derivatives","ETHF0:USTF0",1772443035594,7.82652194,1958.1,1957.1,7.89910725]
["bitfinex-derivatives","ETHF0:USTF0",1772443035887,7.82652194,1958.1,1957.3,7.89910725]
["bitfinex-derivatives","ETHF0:USTF0",1772443036677,7.83117106,1958.1,1957.3,7.89910725]
["bitfinex-derivatives","ETHF0:USTF0",1772443037885,7.83117106,1958.1,1957.0,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443047495,7.83117106,1958.1,1957.2,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443048694,7.83117106,1958.1,1957.3,5.857059]
["bitfinex-derivatives","ETHF0:USTF0",1772443048695,8.1826986,1958.1,1957.3,5.857059]
["bitfinex-derivatives","ETHF0:USTF0",1772443048897,8.1826986,1958.1,1957.4,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443050503,0.00464912,1958.1,1957.5,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443050703,0.00464912,1958.1,1957.5,8.03642725]
["bitfinex-derivatives","ETHF0:USTF0",1772443051302,8.17804948,1958.3,1957.5,8.03642725]
["bitfinex-derivatives","ETHF0:USTF0",1772443051504,8.17804948,1958.3,1957.6,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443052107,8.183519,1958.3,1957.6,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443053600,0.00546952,1958.3,1957.6,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443054000,8.17804948,1958.8,1957.6,9.91141686]
["bitfinex-derivatives","ETHF0:USTF0",1772443055004,8.18183276,1958.8,1957.6,9.91141686]
["bitfinex-derivatives","ETHF0:USTF0",1772443056405,8.18183276,1958.8,1957.8,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443056906,8.18183276,1958.8,1958.0,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443059801,8.18183276,1958.8,1957.6,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443060109,8.18183276,1958.8,1957.7,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443063209,8.25614508,1959.3,1958.1,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443063210,8.17804948,1959.3,1958.1,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443063508,8.17804948,1959.3,1958.3,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443064213,8.1835503,1959.3,1958.3,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443066511,10.05819456,1959.1,1957.6,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443066713,10.05819456,1959.1,1957.7,8.03127178]
["bitfinex-derivatives","ETHF0:USTF0",1772443067309,10.05819456,1959.1,1957.9,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443069918,10.05819456,1959.1,1957.5,0.00515547]
["bitfinex-derivatives","ETHF0:USTF0",1772443069919,7.75170845,1958.9,1957.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443071018,7.75170845,1958.7,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443071209,7.75170845,1958.5,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443072516,7.75170845,1958.4,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443073622,2.13541508,1958.8,1957.7,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443073623,7.75170845,1958.8,1957.7,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443074526,7.75170845,1959.0,1957.9,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443074724,7.75170845,1959.0,1957.9,9.68456238]
["bitfinex-derivatives","ETHF0:USTF0",1772443074917,7.75170845,1959.0,1958.1,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443075120,7.75170845,1959.2,1958.1,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443075318,7.75720927,1959.3,1958.2,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443075521,7.75720927,1959.3,1958.3,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443078033,7.75170845,1960.2,1958.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443078225,7.75170845,1960.0,1958.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443078725,11.12,1959.9,1958.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443078931,7.75170845,1959.8,1958.8,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443080927,7.75170845,1959.5,1958.2,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443081121,7.75170845,1959.3,1958.2,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443081523,7.75170845,1959.3,1958.0,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443081524,7.75170845,1959.0,1958.0,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443081921,7.75170845,1959.0,1957.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443083332,7.75170845,1958.8,1957.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443083541,7.75170845,1958.6,1957.6,7.8044173]
["bitfinex-derivatives","ETHF0:USTF0",1772443085330,7.75170845,1958.6,1957.5,0.00515547]
["bitfinex-derivatives","ETHF0:USTF0",1772443089733,7.75170845,1958.4,1957.5,0.00515547]
["bitfinex-derivatives","ETHF0:USTF0",1772443089930,7.75816411,1958.4,1957.5,0.00515547]
["bitfinex-derivatives","ETHF0:USTF0",1772443090240,18.87916411,1958.4,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443090534,7.75170845,1958.3,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443091940,11.12745566,1958.4,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443092335,7.75816411,1958.4,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443092531,0.00645566,1958.4,1957.5,7.80957277]
["bitfinex-derivatives","ETHF0:USTF0",1772443094743,7.19380785,1959.0,1957.7,7.42214037]
["bitfinex-derivatives","ETHF0:USTF0",1772443095144,7.19380785,1959.0,1957.9,7.42214037]
["bitfinex-derivatives","ETHF0:USTF0",1772443095539,10.234,1959.6,1957.9,7.42214037]
["bitfinex-derivatives","ETHF0:USTF0",1772443095540,7.19380785,1959.2,1957.9,7.42214037]
["bitfinex-derivatives","ETHF0:USTF0",1772443095735,7.20026657,1959.2,1957.9,7.42214037]
["bitfinex-derivatives","ETHF0:USTF0",1772443097238,7.20026657,1959.2,1957.8,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1772443097239,0.00645872,1959.2,1958.1,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443097543,7.16801942,1959.2,1958.2,5.45881336]
["bitfinex-derivatives","ETHF0:USTF0",1772443097744,7.16801942,1959.2,1958.3,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443099645,7.16801942,1959.2,1958.0,0.25538]
["bitfinex-derivatives","ETHF0:USTF0",1772443099646,0.00645872,1959.2,1958.5,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443099846,7.1615607,1959.6,1958.5,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443100048,10.234,1959.8,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443100049,7.1615607,1959.8,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443100847,7.16727766,1959.8,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443101047,7.1615607,1959.7,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443101746,7.1615607,1959.3,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443102650,9.7151607,1959.2,1958.7,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443102851,7.1615607,1959.2,1958.1,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443103249,7.1615607,1959.2,1958.2,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443103452,7.1615607,1959.1,1958.2,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443103654,6.27726,1959.6,1958.2,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443103655,7.1615607,1958.9,1958.2,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443103953,7.1615607,1958.9,1957.5,7.71469797]
["bitfinex-derivatives","ETHF0:USTF0",1772443103954,7.1615607,1958.8,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443104454,7.1615607,1958.7,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443105049,7.1615607,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443105349,7.16739198,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443106450,0.00583128,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443107548,7.16739198,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443107745,0.00583128,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443107948,15.5175607,1958.7,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443108149,7.1615607,1958.6,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443108956,7.16765824,1958.6,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443111461,7.1615607,1958.4,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443112962,2.5536,1958.2,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443113361,7.1615607,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443113566,9.7151607,1958.2,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443113766,7.1615607,1958.2,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443113967,7.1615607,1957.9,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443114564,9.7151607,1957.9,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443115667,2.5536,1957.8,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443116068,11.083,1958.4,1957.6,13.36064143]
["bitfinex-derivatives","ETHF0:USTF0",1772443116069,7.1615607,1958.3,1957.6,13.36064143]
["bitfinex-derivatives","ETHF0:USTF0",1772443116271,7.1615607,1958.3,1957.6,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443117371,7.1615607,1958.3,1957.5,0.00515547]
["bitfinex-derivatives","ETHF0:USTF0",1772443117968,7.1615607,1958.3,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443118870,7.1615607,1958.1,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443119072,0.00609754,1958.6,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443119073,7.1615607,1958.5,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443119766,18.2465607,1958.5,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443120168,7.1615607,1958.4,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443121573,0.00609754,1958.6,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443121574,7.16765824,1958.6,1957.5,7.507797]
["bitfinex-derivatives","ETHF0:USTF0",1772443122874,0.00609754,1958.6,1957.6,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1772443123075,7.1615607,1959.3,1958.1,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443123373,7.1615607,1959.3,1958.2,5.63037377]
["bitfinex-derivatives","ETHF0:USTF0",1772443123677,7.1615607,1959.3,1958.3,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443124073,7.16818072,1959.3,1958.3,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443127785,3.16942478,1959.4,1958.3,7.50264153]
["bitfinex-derivatives","ETHF0:USTF0",1772443127991,3.16942478,1959.4,1958.1,6.28201]
["bitfinex-derivatives","ETHF0:USTF0",1772443127992,0.28627214,1960.3,1959.3,1.63780729]
["bitfinex-derivatives","ETHF0:USTF0",1772443128288,6.52772,1961.1,1959.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443128289,7.30084367,1960.7,1959.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443128484,7.30084367,1960.7,1959.6,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443128689,7.30084367,1960.7,1959.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443128883,6.52508,1961.8,1959.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443128884,7.30084367,1962.2,1960.2,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443129082,7.30084367,1962.2,1960.1,6.27562]
["bitfinex-derivatives","ETHF0:USTF0",1772443129083,7.30084367,1962.0,1960.6,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443129485,2.1326871,1962.6,1960.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443129486,7.30084367,1961.9,1960.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443129790,7.30084367,1961.9,1960.7,5.5553362]
["bitfinex-derivatives","ETHF0:USTF0",1772443129791,7.30084367,1961.6,1960.6,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443129985,7.3064053,1961.6,1960.6,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443130590,7.3064053,1961.6,1960.2,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1772443130591,7.30084367,1961.2,1960.2,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443130890,6.27146,1961.5,1959.8,0.00485876]
["bitfinex-derivatives","ETHF0:USTF0",1772443130891,7.30084367,1961.0,1959.9,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443131585,0.25494,1961.4,1959.8,0.00485876]
["bitfinex-derivatives","ETHF0:USTF0",1772443131586,7.30084367,1960.6,1959.8,0.00485876]
["bitfinex-derivatives","ETHF0:USTF0",1772443131792,7.30084367,1960.5,1959.8,0.00485876]
["bitfinex-derivatives","ETHF0:USTF0",1772443131991,10.786,1960.6,1959.1,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1772443131992,7.30084367,1960.2,1959.2,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443133193,7.30462773,1960.2,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443133395,7.30084367,1960.1,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443134692,7.30084367,1960.0,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443134996,7.30084367,1960.1,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443135391,13.8154152,1960.1,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443135699,7.30084367,1960.0,1959.2,7.80622118]
["bitfinex-derivatives","ETHF0:USTF0",1772443135891,7.30084367,1960.0,1959.2,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1772443136496,7.30084367,1959.7,1959.2,0.00432544]
["bitfinex-derivatives","ETHF0:USTF0",1772443136795,7.30084367,1959.7,1958.6,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443137594,7.30084367,1959.7,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443137790,11.043,1960.0,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443137791,7.30084367,1959.5,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443138394,7.30084367,1959.4,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443139693,7.30084367,1960.1,1958.7,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443139900,7.30084367,1960.1,1958.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443140089,7.30084367,1960.1,1959.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443140600,0.00378406,1960.2,1959.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443140601,7.30084367,1960.0,1959.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443141096,7.30084367,1959.9,1959.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443141500,7.30084367,1959.9,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443141501,7.30084367,1959.4,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443141999,6.51457153,1959.1,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443142193,13.8154152,1959.1,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443142399,7.30084367,1959.1,1958.6,7.80756146]
["bitfinex-derivatives","ETHF0:USTF0",1772443142701,13.8154152,1959.0,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443142901,7.30084367,1959.0,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443143103,13.8154152,1959.0,1958.6,0.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1772443143697,7.30084367,1958.9,1958.4,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443143898,7.30084367,1958.9,1958.2,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443144797,7.30084367,1958.9,1958.2,7.80825789]
["bitfinex-derivatives","ETHF0:USTF0",1772443145199,7.30084367,1959.1,1958.4,1.87590774]
["bitfinex-derivatives","ETHF0:USTF0",1772443145500,7.30084367,1959.3,1958.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443145905,7.30084367,1959.1,1958.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443146405,7.30084367,1959.6,1958.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443146904,7.30084367,1959.3,1958.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443147404,6.27342,1960.8,1958.5,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443147405,7.30084367,1959.7,1958.8,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443147705,0.00378406,1960.2,1959.1,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443147706,7.30084367,1960.1,1959.1,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443148102,7.30084367,1959.9,1959.1,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443148400,0.00378406,1960.2,1959.7,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443148601,7.30084367,1960.9,1959.7,7.80826088]
["bitfinex-derivatives","ETHF0:USTF0",1772443148901,7.30084367,1960.4,1959.7,7.80826088]
["bitfinex-derivatives","ETHF0:USTF0",1772443149399,7.30084367,1960.4,1959.7,0.00636514]
["bitfinex-derivatives","ETHF0:USTF0",1772443149604,7.30739438,1960.4,1959.7,7.80826088]
["bitfinex-derivatives","ETHF0:USTF0",1772443149805,0.00655071,1960.4,1959.7,7.80826088]
["bitfinex-derivatives","ETHF0:USTF0",1772443150302,7.30084367,1960.8,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443150907,13.8154152,1960.6,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443151207,7.30703489,1960.6,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443151406,6.51457153,1960.5,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443151805,7.30703489,1960.6,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443152003,6.51457153,1960.5,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443152204,0.00619122,1960.6,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443152404,6.51457153,1960.5,1960.0,7.80189574]
["bitfinex-derivatives","ETHF0:USTF0",1772443152704,7.30084367,1961.7,1960.6,3.14549248]
["bitfinex-derivatives","ETHF0:USTF0",1772443152905,4.22324505,1962.8,1960.6,3.14549248]
["bitfinex-derivatives","ETHF0:USTF0",1772443152906,7.30084367,1963.0,1961.3,3.14549248]
["bitfinex-derivatives","ETHF0:USTF0",1772443153111,7.30084367,1962.8,1961.4,3.14549248]
["bitfinex-derivatives","ETHF0:USTF0",1772443153511,7.7893778,1962.7,1961.4,3.14549248]
["bitfinex-derivatives","ETHF0:USTF0",1772443153707,7.7893778,1962.1,1960.8,3.17716424]
["bitfinex-derivatives","ETHF0:USTF0",1772443153909,7.7893778,1961.9,1960.8,3.17716424]
["bitfinex-derivatives","ETHF0:USTF0",1772443154414,7.7893778,1962.1,1961.2,3.16192239]
["bitfinex-derivatives","ETHF0:USTF0",1772443154710,7.7893778,1962.1,1961.2,3.1682667]
["bitfinex-derivatives","ETHF0:USTF0",1772443155502,7.7893778,1962.1,1961.2,0.00634431]
["bitfinex-derivatives","ETHF0:USTF0",1772443156106,7.7893778,1962.1,1961.2,3.0367093]
["bitfinex-derivatives","ETHF0:USTF0",1772443158814,7.7893778,1962.1,1961.2,0.00634431]
["bitfinex-derivatives","ETHF0:USTF0",1772443159918,7.7893778,1962.1,1960.8,2.92911161]
["bitfinex-derivatives","ETHF0:USTF0",1772443160715,7.7893778,1962.1,1960.9,2.95637032]
["bitfinex-derivatives","ETHF0:USTF0",1772443161015,7.7893778,1962.1,1960.9,2.96073732]
["bitfinex-derivatives","ETHF0:USTF0",1772443161811,7.7893778,1962.1,1961.2,2.94126349]
["bitfinex-derivatives","ETHF0:USTF0",1772443162611,8.44089246,1962.7,1961.2,2.94126349]
["bitfinex-derivatives","ETHF0:USTF0",1772443163118,8.44089246,1962.2,1961.0,2.88615194]
["bitfinex-derivatives","ETHF0:USTF0",1772443163415,8.69576246,1961.9,1960.9,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1772443163816,8.69576246,1961.9,1960.3,2.88938026]
["bitfinex-derivatives","ETHF0:USTF0",1772443164219,8.44089246,1961.7,1960.3,2.88938026]
["bitfinex-derivatives","ETHF0:USTF0",1772443164613,10.3168002,1961.7,1960.3,2.88938026]
["bitfinex-derivatives","ETHF0:USTF0",1772443164815,10.3168002,1961.7,1960.3,2.89385274]
["bitfinex-derivatives","ETHF0:USTF0",1772443165117,10.3168002,1961.7,1960.3,3.06737303]
["bitfinex-derivatives","ETHF0:USTF0",1772443165513,10.3168002,1961.7,1960.3,0.00447248]
["bitfinex-derivatives","ETHF0:USTF0",1772443166815,8.44089246,1961.6,1960.3,0.00447248]
["bitfinex-derivatives","ETHF0:USTF0",1772443167216,8.44089246,1961.3,1959.5,3.31874278]
["bitfinex-derivatives","ETHF0:USTF0",1772443167519,2.13084774,1961.4,1959.5,3.31874278]
["bitfinex-derivatives","ETHF0:USTF0",1772443167520,8.44089246,1961.0,1959.8,3.06804526]
["bitfinex-derivatives","ETHF0:USTF0",1772443167713,6.38572721,1962.4,1960.0,3.05329919]
["bitfinex-derivatives","ETHF0:USTF0",1772443167714,8.44089246,1961.3,1960.0,3.05329919]
["bitfinex-derivatives","ETHF0:USTF0",1772443168315,10.32130711,1961.3,1960.0,3.05703058]
["bitfinex-derivatives","ETHF0:USTF0",1772443168512,10.32130711,1961.3,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443169916,8.44539937,1961.3,1960.0,2.96219361]
["bitfinex-derivatives","ETHF0:USTF0",1772443171921,8.44539937,1961.3,1960.2,2.93903031]
["bitfinex-derivatives","ETHF0:USTF0",1772443172716,14.71718937,1961.3,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443173019,8.44089246,1961.1,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443173223,8.44089246,1960.9,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443173919,8.44089246,1960.9,1960.0,2.97186662]
["bitfinex-derivatives","ETHF0:USTF0",1772443174719,8.44089246,1960.9,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443176223,8.44089246,1960.9,1960.0,3.05376354]
["bitfinex-derivatives","ETHF0:USTF0",1772443177919,8.44089246,1960.9,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443178315,8.44089246,1960.9,1960.0,3.01882334]
["bitfinex-derivatives","ETHF0:USTF0",1772443180121,8.44089246,1960.9,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443180321,8.44089246,1960.9,1960.0,3.05549353]
["bitfinex-derivatives","ETHF0:USTF0",1772443183225,8.44539937,1961.3,1960.4,2.99575977]
["bitfinex-derivatives","ETHF0:USTF0",1772443183619,8.44539937,1961.3,1960.6,2.99575977]
["bitfinex-derivatives","ETHF0:USTF0",1772443183620,0.00450691,1961.3,1960.6,2.99575977]
["bitfinex-derivatives","ETHF0:USTF0",1772443183926,8.44089246,1961.5,1960.6,2.99575977]
["bitfinex-derivatives","ETHF0:USTF0",1772443184825,8.44713057,1961.5,1960.6,2.99575977]
["bitfinex-derivatives","ETHF0:USTF0",1772443187524,8.44713057,1961.5,1960.5,2.92920275]
["bitfinex-derivatives","ETHF0:USTF0",1772443193234,8.44713057,1961.5,1960.6,2.75193578]
["bitfinex-derivatives","ETHF0:USTF0",1772443193832,8.44713057,1961.5,1960.5,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443194032,8.44713057,1961.5,1960.4,13.31186995]
["bitfinex-derivatives","ETHF0:USTF0",1772443194239,8.44713057,1961.5,1960.5,2.73786995]
["bitfinex-derivatives","ETHF0:USTF0",1772443194240,7.83378381,1961.5,1960.5,2.73786995]
["bitfinex-derivatives","ETHF0:USTF0",1772443194438,7.83378381,1961.5,1960.4,0.25506]
["bitfinex-derivatives","ETHF0:USTF0",1772443194645,7.83378381,1961.5,1960.3,2.73786995]
["bitfinex-derivatives","ETHF0:USTF0",1772443194942,7.8275457,1961.3,1960.2,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443195141,7.8275457,1961.3,1960.1,2.74548461]
["bitfinex-derivatives","ETHF0:USTF0",1772443195842,7.8275457,1961.3,1960.2,2.7314822]
["bitfinex-derivatives","ETHF0:USTF0",1772443196343,7.8275457,1961.3,1960.0,8.87557249]
["bitfinex-derivatives","ETHF0:USTF0",1772443197235,7.8275457,1961.3,1960.1,2.71658677]
["bitfinex-derivatives","ETHF0:USTF0",1772443197838,7.8275457,1961.1,1960.0,6.14409029]
["bitfinex-derivatives","ETHF0:USTF0",1772443198043,7.8275457,1961.1,1960.0,0.00373139]
["bitfinex-derivatives","ETHF0:USTF0",1772443198948,7.8275457,1961.1,1959.7,2.70266503]
["bitfinex-derivatives","ETHF0:USTF0",1772443199150,7.8275457,1960.8,1959.6,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443199350,7.8275457,1960.6,1959.5,9.05550121]
["bitfinex-derivatives","ETHF0:USTF0",1772443200051,7.8275457,1960.6,1959.5,9.06015351]
["bitfinex-derivatives","ETHF0:USTF0",1772443200453,7.8275457,1960.6,1959.5,0.0046523]
["bitfinex-derivatives","ETHF0:USTF0",1772443200843,9.95456344,1960.6,1959.5,0.0046523]
["bitfinex-derivatives","ETHF0:USTF0",1772443201046,7.8275457,1960.5,1959.5,0.0046523]
["bitfinex-derivatives","ETHF0:USTF0",1772443201549,7.8275457,1960.5,1959.0,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443201751,2.12701774,1960.6,1959.0,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443201752,7.8275457,1960.3,1959.0,6.1403589]
["bitfinex-derivatives","ETHF0:USTF0",1772443201947,7.8275457,1960.3,1959.0,8.97748794]
["bitfinex-derivatives","ETHF0:USTF0",1772443202147,7.8275457,1960.3,1959.0,2.83712904]
["bitfinex-derivatives","ETHF0:USTF0",1772443202649,7.8275457,1960.1,1959.0,2.84374713]
["bitfinex-derivatives","ETHF0:USTF0",1772443202949,7.8331947,1960.1,1959.0,0.00661809]
["bitfinex-derivatives","ETHF0:USTF0",1772443205150,7.8275457,1959.9,1959.0,0.00661809]
["bitfinex-derivatives","ETHF0:USTF0",1772443206357,7.8275457,1959.9,1958.5,4.3133735]
["bitfinex-derivatives","ETHF0:USTF0",1772443207255,7.8275457,1959.9,1958.5,1.39346456]
["bitfinex-derivatives","ETHF0:USTF0",1772443207557,7.8275457,1959.7,1958.6,2.8928264]
["bitfinex-derivatives","ETHF0:USTF0",1772443208654,7.8275457,1959.7,1958.5,1.39896618]
["bitfinex-derivatives","ETHF0:USTF0",1772443208961,7.8275457,1959.7,1958.5,0.00550162]
["bitfinex-derivatives","ETHF0:USTF0",1772443210452,6.27596,1960.0,1958.5,0.00550162]
["bitfinex-derivatives","ETHF0:USTF0",1772443210453,7.8275457,1959.5,1958.5,0.00550162]
["bitfinex-derivatives","ETHF0:USTF0",1772443211959,7.8275457,1959.5,1958.1,2.92930141]
["bitfinex-derivatives","ETHF0:USTF0",1772443213160,7.8275457,1959.5,1958.1,2.93527127]
["bitfinex-derivatives","ETHF0:USTF0",1772443214557,7.99518302,1959.3,1958.1,0.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1772443215161,7.99518302,1959.3,1957.1,15.87015246]
["bitfinex-derivatives","ETHF0:USTF0",1772443215162,7.99518302,1958.9,1957.4,3.03542851]
["bitfinex-derivatives","ETHF0:USTF0",1772443215355,7.99518302,1958.7,1957.4,3.03542851]
["bitfinex-derivatives","ETHF0:USTF0",1772443215756,7.99518302,1958.7,1956.9,3.02818757]
["bitfinex-derivatives","ETHF0:USTF0",1772443215960,8.0011675,1958.7,1956.9,3.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1772443216150,7.99518302,1958.5,1956.9,3.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1772443217259,7.58693653,1958.3,1956.9,3.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1772443217956,7.58693653,1958.1,1956.9,3.03176759]
["bitfinex-derivatives","ETHF0:USTF0",1772443220659,7.58693653,1958.1,1957.0,2.92261508]
["bitfinex-derivatives","ETHF0:USTF0",1772443220863,7.58693653,1958.0,1957.0,2.92261508]
["bitfinex-derivatives","ETHF0:USTF0",1772443223266,7.58693653,1957.9,1957.0,2.92261508]
["bitfinex-derivatives","ETHF0:USTF0",1772443223863,7.58693653,1957.9,1956.9,0.00358002]
["bitfinex-derivatives","ETHF0:USTF0",1772443224065,7.58693653,1957.8,1956.2,2.8643873]
["bitfinex-derivatives","ETHF0:USTF0",1772443224261,7.58693653,1957.7,1956.2,2.8643873]
["bitfinex-derivatives","ETHF0:USTF0",1772443224968,7.58693653,1957.7,1956.2,2.86960795]
["bitfinex-derivatives","ETHF0:USTF0",1772443225770,7.58693653,1957.5,1956.2,1.98199581]
["bitfinex-derivatives","ETHF0:USTF0",1772443226072,7.58693653,1957.3,1956.2,1.98199581]
["bitfinex-derivatives","ETHF0:USTF0",1772443226272,7.59270592,1957.3,1956.2,1.98199581]
["bitfinex-derivatives","ETHF0:USTF0",1772443232068,0.00576939,1957.3,1956.6,1.64114335]
["bitfinex-derivatives","ETHF0:USTF0",1772443232273,7.58693653,1958.4,1957.0,1.64114335]
["bitfinex-derivatives","ETHF0:USTF0",1772443233477,7.59288102,1958.4,1957.0,1.64114335]
["bitfinex-derivatives","ETHF0:USTF0",1772443234474,7.59288102,1958.4,1957.2,1.58636254]
["bitfinex-derivatives","ETHF0:USTF0",1772443234780,7.58693653,1958.6,1957.6,1.4402955]
["bitfinex-derivatives","ETHF0:USTF0",1772443234972,7.58693653,1958.6,1957.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772443235175,7.58693653,1958.6,1957.6,1.79997939]
["bitfinex-derivatives","ETHF0:USTF0",1772443235878,7.5928555,1958.6,1957.6,1.80536483]
["bitfinex-derivatives","ETHF0:USTF0",1772443236683,0.00591897,1958.6,1957.8,1.80808852]
["bitfinex-derivatives","ETHF0:USTF0",1772443236879,7.58693653,1958.8,1957.8,1.80808852]
["bitfinex-derivatives","ETHF0:USTF0",1772443237077,7.58693653,1959.5,1958.0,1.79669926]
["bitfinex-derivatives","ETHF0:USTF0",1772443237779,7.58693653,1959.5,1957.8,1.78519985]
["bitfinex-derivatives","ETHF0:USTF0",1772443237780,7.59183251,1959.5,1957.8,1.78519985]
["bitfinex-derivatives","ETHF0:USTF0",1772443237980,7.58693653,1959.3,1957.8,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1772443238282,7.58693653,1959.3,1957.8,12.26719985]
["bitfinex-derivatives","ETHF0:USTF0",1772443238482,7.58693653,1959.3,1957.8,1.78519985]
["bitfinex-derivatives","ETHF0:USTF0",1772443238683,7.84228653,1958.2,1956.7,7.85255461]
["bitfinex-derivatives","ETHF0:USTF0",1772443238980,7.84228653,1958.2,1956.7,1.71219571]
["bitfinex-derivatives","ETHF0:USTF0",1772443239778,7.58693653,1958.1,1956.7,1.71601226]
["bitfinex-derivatives","ETHF0:USTF0",1772443239983,7.58693653,1958.0,1956.7,1.71601226]
["bitfinex-derivatives","ETHF0:USTF0",1772443240178,7.58693653,1958.0,1956.7,0.00381655]
["bitfinex-derivatives","ETHF0:USTF0",1772443240380,7.58693653,1958.0,1956.7,1.69331607]
["bitfinex-derivatives","ETHF0:USTF0",1772443240685,7.58693653,1958.0,1956.7,0.00381655]
["bitfinex-derivatives","ETHF0:USTF0",1772443241686,7.58693653,1958.0,1956.8,1.72398384]
["bitfinex-derivatives","ETHF0:USTF0",1772443241890,7.58693653,1958.0,1956.7,0.00381655]
["bitfinex-derivatives","ETHF0:USTF0",1772443242990,7.58693653,1957.6,1956.7,0.00381655]
["bitfinex-derivatives","ETHF0:USTF0",1772443243289,7.58693653,1957.5,1956.7,0.00381655]
["bitfinex-derivatives","ETHF0:USTF0",1772443246387,7.58693653,1957.5,1956.3,1.36903523]
["bitfinex-derivatives","ETHF0:USTF0",1772443246388,7.58693653,1957.5,1956.3,3.15039325]
["bitfinex-derivatives","ETHF0:USTF0",1772443247390,7.58693653,1957.5,1956.4,1.97469918]
["bitfinex-derivatives","ETHF0:USTF0",1772443248588,7.58693653,1957.5,1956.3,1.37514245]
["bitfinex-derivatives","ETHF0:USTF0",1772443249291,7.58693653,1957.5,1956.3,0.00610722]
["bitfinex-derivatives","ETHF0:USTF0",1772443252585,7.58693653,1957.5,1956.3,1.88901855]
["bitfinex-derivatives","ETHF0:USTF0",1772443254284,7.58693653,1957.5,1956.3,2.14460855]
["bitfinex-derivatives","ETHF0:USTF0",1772443257699,7.58693653,1957.5,1956.4,1.65670128]
["bitfinex-derivatives","ETHF0:USTF0",1772443257895,7.58693653,1957.5,1956.5,1.64604063]
["bitfinex-derivatives","ETHF0:USTF0",1772443260593,7.58693653,1957.5,1956.5,1.5818646]
["bitfinex-derivatives","ETHF0:USTF0",1772443260990,7.58693653,1957.5,1956.3,16.80405612]
["bitfinex-derivatives","ETHF0:USTF0",1772443260991,7.58693653,1957.5,1956.3,18.37535696]
["bitfinex-derivatives","ETHF0:USTF0",1772443261196,7.58693653,1957.5,1956.4,1.57130084]
["bitfinex-derivatives","ETHF0:USTF0",1772443261892,7.58693653,1957.5,1956.3,6.14646612]
["bitfinex-derivatives","ETHF0:USTF0",1772443262096,7.58693653,1957.5,1956.3,1.56632796]
["bitfinex-derivatives","ETHF0:USTF0",1772443262489,7.49991868,1957.9,1956.5,1.56022074]
["bitfinex-derivatives","ETHF0:USTF0",1772443262798,7.49991868,1958.9,1957.8,2.07198767]
["bitfinex-derivatives","ETHF0:USTF0",1772443262995,7.49991868,1958.9,1958.0,2.06148815]
["bitfinex-derivatives","ETHF0:USTF0",1772443263895,7.50398121,1958.9,1958.0,2.0662867]
["bitfinex-derivatives","ETHF0:USTF0",1772443264500,7.50398121,1958.9,1958.0,0.00479855]
["bitfinex-derivatives","ETHF0:USTF0",1772443267308,7.50398121,1958.9,1957.5,8.78312433]
["bitfinex-derivatives","ETHF0:USTF0",1772443267603,7.50398121,1958.9,1957.6,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1772443268508,7.50398121,1958.9,1957.6,10.40328111]
["bitfinex-derivatives","ETHF0:USTF0",1772443268705,7.50398121,1958.9,1957.7,2.08421023]
["bitfinex-derivatives","ETHF0:USTF0",1772443269009,7.50398121,1958.9,1957.6,0.00528111]
["bitfinex-derivatives","ETHF0:USTF0",1772443269209,7.50398121,1958.9,1957.7,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1772443269402,7.50398121,1958.9,1957.7,9.74103249]
["bitfinex-derivatives","ETHF0:USTF0",1772443269604,7.50398121,1958.9,1957.9,2.08003249]
["bitfinex-derivatives","ETHF0:USTF0",1772443270401,7.50398121,1958.9,1958.0,2.06904569]
["bitfinex-derivatives","ETHF0:USTF0",1772443272310,7.50398121,1958.9,1958.1,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1772443273200,7.50398121,1958.9,1958.1,2.08238132]
["bitfinex-derivatives","ETHF0:USTF0",1772443273407,7.50398121,1958.9,1958.1,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1772443274403,7.50398121,1958.9,1958.1,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1772443274598,7.50398121,1958.9,1958.1,12.44428276]
["bitfinex-derivatives","ETHF0:USTF0",1772443274809,7.50398121,1958.9,1958.1,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1772443275005,7.50398121,1958.9,1958.1,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1772443275907,7.50398121,1958.9,1957.9,2.03832531]
["bitfinex-derivatives","ETHF0:USTF0",1772443275908,7.50398121,1958.9,1958.0,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1772443277011,7.50398121,1958.9,1958.0,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1772443278208,7.50398121,1958.9,1957.9,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1772443278412,7.50398121,1958.9,1957.9,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1772443278912,7.50398121,1958.9,1957.9,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1772443280312,7.50398121,1958.9,1957.9,12.65729744]
["bitfinex-derivatives","ETHF0:USTF0",1772443280709,7.50398121,1958.9,1957.7,2.40733088]
["bitfinex-derivatives","ETHF0:USTF0",1772443281014,7.50398121,1958.9,1957.8,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1772443281214,7.50398121,1958.9,1957.8,12.74525191]
["bitfinex-derivatives","ETHF0:USTF0",1772443281618,7.50398121,1958.9,1957.8,12.74325191]
["bitfinex-derivatives","ETHF0:USTF0",1772443281820,7.50398121,1958.9,1957.6,2.39165358]
["bitfinex-derivatives","ETHF0:USTF0",1772443282126,7.50398121,1958.9,1957.7,12.73037247]
["bitfinex-derivatives","ETHF0:USTF0",1772443282323,7.50398121,1958.9,1957.8,2.38637247]
["bitfinex-derivatives","ETHF0:USTF0",1772443282520,7.50398121,1958.9,1957.9,2.38637247]
["bitfinex-derivatives","ETHF0:USTF0",1772443282826,7.15179718,1959.1,1958.5,2.8314776]
["bitfinex-derivatives","ETHF0:USTF0",1772443283522,7.15179718,1959.1,1958.2,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772443283720,7.15179718,1959.1,1958.3,2.82062051]
["bitfinex-derivatives","ETHF0:USTF0",1772443283919,7.15551476,1959.1,1958.3,2.82062051]
["bitfinex-derivatives","ETHF0:USTF0",1772443284520,7.15551476,1959.1,1958.2,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1772443284521,7.15179718,1959.3,1958.5,2.84054977]
["bitfinex-derivatives","ETHF0:USTF0",1772443285523,7.15706566,1959.3,1958.5,2.84054977]
["bitfinex-derivatives","ETHF0:USTF0",1772443286420,0.00526848,1959.3,1958.5,2.84054977]
["bitfinex-derivatives","ETHF0:USTF0",1772443286729,7.15179718,1959.7,1959.0,1.87749499]
["bitfinex-derivatives","ETHF0:USTF0",1772443286930,7.15179718,1959.9,1959.2,3.00537662]
["bitfinex-derivatives","ETHF0:USTF0",1772443287121,7.15179718,1959.9,1959.3,13.34237662]
["bitfinex-derivatives","ETHF0:USTF0",1772443287424,6.48295705,1959.9,1959.4,3.00537662]
["bitfinex-derivatives","ETHF0:USTF0",1772443287625,7.15179718,1960.8,1959.9,3.67328948]
["bitfinex-derivatives","ETHF0:USTF0",1772443287825,7.15179718,1961.7,1960.1,3.67328948]
["bitfinex-derivatives","ETHF0:USTF0",1772443288025,7.15179718,1961.7,1960.4,3.70997554]
["bitfinex-derivatives","ETHF0:USTF0",1772443288220,7.15179718,1961.7,1960.5,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1772443288723,7.15179718,1961.7,1960.4,3.70997554]
["bitfinex-derivatives","ETHF0:USTF0",1772443288724,7.15695705,1961.7,1960.4,3.70997554]
["bitfinex-derivatives","ETHF0:USTF0",1772443288924,7.15695705,1961.7,1960.5,13.95879666]
["bitfinex-derivatives","ETHF0:USTF0",1772443289121,7.15695705,1961.7,1960.5,13.95779666]
["bitfinex-derivatives","ETHF0:USTF0",1772443289529,7.15695705,1961.7,1960.7,3.61579666]
["bitfinex-derivatives","ETHF0:USTF0",1772443290033,7.15695705,1961.7,1960.8,13.94674234]
["bitfinex-derivatives","ETHF0:USTF0",1772443290328,7.15695705,1961.7,1960.9,3.60474234]
["bitfinex-derivatives","ETHF0:USTF0",1772443290726,7.15695705,1961.7,1960.8,0.00483174]
["bitfinex-derivatives","ETHF0:USTF0",1772443290923,7.15695705,1961.7,1960.8,3.53778552]
["bitfinex-derivatives","ETHF0:USTF0",1772443291128,7.15695705,1961.7,1960.9,3.53295378]
["bitfinex-derivatives","ETHF0:USTF0",1772443291934,7.15695705,1961.7,1961.0,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1772443292134,7.15695705,1961.7,1961.0,13.85897883]
["bitfinex-derivatives","ETHF0:USTF0",1772443292738,7.15695705,1961.7,1961.0,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1772443292931,7.15695705,1961.7,1961.0,10.333]
["bitfinex-derivatives","ETHF0:USTF0",1772443293127,7.15179718,1961.6,1960.2,3.50314082]
["bitfinex-derivatives","ETHF0:USTF0",1772443293437,7.15179718,1961.3,1960.3,3.50314082]
["bitfinex-derivatives","ETHF0:USTF0",1772443293737,7.15179718,1961.3,1960.3,12.56514082]
["bitfinex-derivatives","ETHF0:USTF0",1772443294229,7.15179718,1961.3,1960.3,0.00653359]
["bitfinex-derivatives","ETHF0:USTF0",1772443295631,7.15179718,1961.3,1960.3,10.33453359]
["bitfinex-derivatives","ETHF0:USTF0",1772443295935,7.15179718,1961.3,1960.4,3.50565438]
["bitfinex-derivatives","ETHF0:USTF0",1772443296831,7.15179718,1961.3,1960.6,3.49890448]
["bitfinex-derivatives","ETHF0:USTF0",1772443297232,7.15695705,1961.7,1960.6,3.49890448]
["bitfinex-derivatives","ETHF0:USTF0",1772443297637,7.15695705,1961.7,1960.5,1.87749499]
["bitfinex-derivatives","ETHF0:USTF0",1772443297638,7.15695705,1961.7,1960.8,3.49890448]
["bitfinex-derivatives","ETHF0:USTF0",1772443298434,7.15695705,1961.7,1960.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1772443298629,7.15695705,1961.7,1961.0,3.48470796]
["bitfinex-derivatives","ETHF0:USTF0",1772443298832,7.15179718,1961.9,1961.2,3.48470796]
["bitfinex-derivatives","ETHF0:USTF0",1772443299433,7.15179718,1961.9,1960.7,6.27364]
["bitfinex-derivatives","ETHF0:USTF0",1772443299434,7.15179718,1961.9,1960.5,8.40686499]
["bitfinex-derivatives","ETHF0:USTF0",1772443299641,7.15179718,1961.9,1960.8,3.47467461]
["bitfinex-derivatives","ETHF0:USTF0",1772443299836,7.15595096,1961.9,1960.8,3.47467461]
["bitfinex-derivatives","ETHF0:USTF0",1772443300145,7.15595096,1961.9,1960.9,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1772443300433,7.15595096,1961.9,1960.9,10.324]
["bitfinex-derivatives","ETHF0:USTF0",1772443300944,7.15595096,1961.9,1960.8,3.47467461]
["bitfinex-derivatives","ETHF0:USTF0",1772443301145,7.15595096,1961.9,1960.9,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1772443301543,7.15595096,1961.9,1960.7,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1772443302146,7.15595096,1961.9,1960.6,3.34138022]
["bitfinex-derivatives","ETHF0:USTF0",1772443302339,7.15595096,1961.9,1960.7,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1772443302845,7.15179718,1961.8,1960.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1772443304246,7.15179718,1961.8,1960.7,3.12533975]
["bitfinex-derivatives","ETHF0:USTF0",1772443306441,7.15179718,1961.8,1960.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1772443306442,7.15179718,1961.8,1960.9,3.45557271]
["bitfinex-derivatives","ETHF0:USTF0",1772443308445,7.15179718,1961.8,1961.0,13.69434352]
["bitfinex-derivatives","ETHF0:USTF0",1772443308748,7.15179718,1961.8,1961.1,3.39934352]
["bitfinex-derivatives","ETHF0:USTF0",1772443311652,7.15179718,1961.8,1960.7,3.3567444]
["bitfinex-derivatives","ETHF0:USTF0",1772443311853,7.15179718,1961.8,1960.8,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1772443312055,7.15179718,1961.8,1960.8,13.63515055]
["bitfinex-derivatives","ETHF0:USTF0",1772443312356,7.15179718,1961.8,1960.9,3.34715055]
["bitfinex-derivatives","ETHF0:USTF0",1772443313052,7.15179718,1961.8,1961.2,3.30957376]
["bitfinex-derivatives","ETHF0:USTF0",1772443313954,0.00415378,1961.9,1961.4,3.29919393]
["bitfinex-derivatives","ETHF0:USTF0",1772443314159,7.32694625,1962.0,1961.4,3.29919393]
["bitfinex-derivatives","ETHF0:USTF0",1772443314562,18.996,1962.7,1961.4,3.29919393]
["bitfinex-derivatives","ETHF0:USTF0",1772443314563,7.32694625,1962.5,1961.8,3.29919393]
["bitfinex-derivatives","ETHF0:USTF0",1772443314857,7.32694625,1962.5,1961.9,13.59600037]
["bitfinex-derivatives","ETHF0:USTF0",1772443315058,7.32694625,1962.5,1961.9,13.60173475]
["bitfinex-derivatives","ETHF0:USTF0",1772443315059,7.33211797,1962.5,1961.9,13.60173475]
["bitfinex-derivatives","ETHF0:USTF0",1772443315258,0.00517172,1962.5,1962.0,3.29879289]
["bitfinex-derivatives","ETHF0:USTF0",1772443315464,7.32694625,1962.7,1962.0,3.29879289]
["bitfinex-derivatives","ETHF0:USTF0",1772443315763,7.32694625,1962.7,1962.1,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1772443315961,7.32694625,1963.1,1962.2,3.28886302]
["bitfinex-derivatives","ETHF0:USTF0",1772443316262,7.32694625,1963.1,1962.3,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1772443316462,7.33335449,1963.1,1962.4,13.57486302]
["bitfinex-derivatives","ETHF0:USTF0",1772443316760,8.08848638,1964.0,1962.7,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443317157,8.08848638,1964.0,1962.8,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1772443317862,8.09343493,1964.0,1962.8,17.46330208]
["bitfinex-derivatives","ETHF0:USTF0",1772443318060,8.09343493,1964.0,1962.9,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443318258,8.09343493,1964.0,1963.0,17.48630208]
["bitfinex-derivatives","ETHF0:USTF0",1772443318560,8.09343493,1964.0,1963.1,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443319456,8.09343493,1964.0,1963.3,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443319663,8.09343493,1964.0,1963.3,7.18097915]
["bitfinex-derivatives","ETHF0:USTF0",1772443320058,8.09343493,1964.0,1963.3,0.00567707]
["bitfinex-derivatives","ETHF0:USTF0",1772443320255,8.09343493,1964.0,1962.6,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443320659,8.09343493,1964.0,1962.5,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772443320660,7.32694625,1963.7,1962.5,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1772443320867,7.32694625,1963.7,1962.3,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443321260,7.32694625,1963.7,1962.3,7.18108948]
["bitfinex-derivatives","ETHF0:USTF0",1772443321459,7.32694625,1963.5,1962.3,17.48508948]
["bitfinex-derivatives","ETHF0:USTF0",1772443321657,7.32694625,1963.5,1962.6,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443321963,8.09343493,1964.0,1962.8,1.87749499]
["bitfinex-derivatives","ETHF0:USTF0",1772443322158,8.09343493,1964.0,1962.5,6.26792]
["bitfinex-derivatives","ETHF0:USTF0",1772443322159,7.32694625,1963.9,1962.5,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443322763,7.32694625,1963.7,1962.3,7.18108948]
["bitfinex-derivatives","ETHF0:USTF0",1772443323362,7.32694625,1963.7,1962.4,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443323563,7.32694625,1963.7,1962.5,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443324468,7.32694625,1963.7,1962.3,7.18108948]
["bitfinex-derivatives","ETHF0:USTF0",1772443324469,7.32694625,1963.6,1962.3,7.18108948]
["bitfinex-derivatives","ETHF0:USTF0",1772443324766,7.32694625,1963.3,1962.3,7.18108948]
["bitfinex-derivatives","ETHF0:USTF0",1772443329567,9.19590394,1963.3,1962.3,0.0057874]
["bitfinex-derivatives","ETHF0:USTF0",1772443329769,7.32694625,1963.1,1961.7,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443330463,7.32694625,1962.9,1961.7,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443330867,7.32694625,1962.9,1961.7,7.17959075]
["bitfinex-derivatives","ETHF0:USTF0",1772443331570,7.32694625,1962.9,1961.8,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443332465,7.32694625,1962.9,1961.9,7.17530208]
["bitfinex-derivatives","ETHF0:USTF0",1772443335969,7.32694625,1962.9,1962.0,7.77260787]
["bitfinex-derivatives","ETHF0:USTF0",1772443337372,10.644,1963.4,1962.1,7.45359449]
["bitfinex-derivatives","ETHF0:USTF0",1772443337373,7.25466224,1963.4,1962.1,7.45359449]
["bitfinex-derivatives","ETHF0:USTF0",1772443337975,7.25466224,1963.4,1962.3,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443338472,7.25466224,1963.7,1962.6,13.46623449]
["bitfinex-derivatives","ETHF0:USTF0",1772443338667,7.25466224,1963.9,1962.9,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443338967,7.25466224,1963.9,1963.1,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443339166,7.25466224,1963.9,1963.1,7.20232389]
["bitfinex-derivatives","ETHF0:USTF0",1772443340268,0.76648868,1964.0,1963.1,7.20232389]
["bitfinex-derivatives","ETHF0:USTF0",1772443340670,0.76648868,1964.0,1963.3,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443340972,0.76648868,1964.0,1963.1,0.0035694]
["bitfinex-derivatives","ETHF0:USTF0",1772443340973,7.25466224,1964.3,1963.5,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443341871,7.259964,1964.3,1963.5,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443343668,0.00530176,1964.3,1963.5,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443343872,0.00530176,1964.3,1963.7,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443344564,7.259964,1964.3,1963.7,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443345373,0.00530176,1964.3,1963.7,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443345780,7.25466224,1965.2,1963.9,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443345970,9.52867618,1965.4,1963.8,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1772443345971,7.25466224,1965.3,1964.1,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443346873,7.25847908,1965.3,1964.2,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443347273,7.25847908,1965.3,1964.4,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443348275,7.25466224,1964.9,1963.2,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443348576,7.25466224,1964.9,1963.4,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443348777,5.28397712,1965.2,1963.3,16.18168421]
["bitfinex-derivatives","ETHF0:USTF0",1772443348778,7.25466224,1965.2,1963.6,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443348977,7.25466224,1965.2,1963.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443349176,10.48278949,1966.4,1963.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443349177,7.25466224,1965.8,1964.6,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443349381,7.25466224,1967.5,1965.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443349677,7.25466224,1967.5,1965.5,6.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772443349678,7.25466224,1967.1,1965.4,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443350279,7.26050005,1967.1,1965.5,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443350573,7.25466224,1966.6,1965.6,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443350782,7.25466224,1966.2,1965.4,0.00549595]
["bitfinex-derivatives","ETHF0:USTF0",1772443351177,7.25466224,1966.2,1965.2,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443352284,7.25466224,1966.2,1965.2,0.0048288]
["bitfinex-derivatives","ETHF0:USTF0",1772443352583,7.25466224,1965.8,1964.6,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443352884,7.25466224,1965.8,1963.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443352885,7.25466224,1965.6,1963.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443353290,7.25466224,1965.4,1963.9,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443353586,7.25905808,1965.4,1963.9,7.20489759]
["bitfinex-derivatives","ETHF0:USTF0",1772443353882,7.25466224,1965.2,1963.9,7.20489759]
["bitfinex-derivatives","ETHF0:USTF0",1772443354479,7.25466224,1965.2,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443354679,7.25466224,1965.2,1963.9,7.20489759]
["bitfinex-derivatives","ETHF0:USTF0",1772443354874,7.25466224,1965.2,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443354875,13.51420224,1965.2,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443355186,7.25466224,1965.0,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443355786,7.25466224,1964.8,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443356385,18.07566224,1964.8,1963.9,0.0061431]
["bitfinex-derivatives","ETHF0:USTF0",1772443356781,7.25466224,1964.8,1963.9,7.20489759]
["bitfinex-derivatives","ETHF0:USTF0",1772443357184,7.25466224,1964.8,1963.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772443357385,7.25466224,1964.6,1963.3,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443357581,7.25466224,1964.3,1962.7,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443357780,7.25466224,1964.1,1962.7,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443358179,7.25466224,1964.1,1962.7,7.20329775]
["bitfinex-derivatives","ETHF0:USTF0",1772443358984,7.25466224,1963.9,1962.7,7.20329775]
["bitfinex-derivatives","ETHF0:USTF0",1772443359185,7.25991898,1963.9,1962.7,7.20329775]
["bitfinex-derivatives","ETHF0:USTF0",1772443361792,0.00525674,1963.9,1962.7,13.72532775]
["bitfinex-derivatives","ETHF0:USTF0",1772443361989,7.25466224,1964.4,1963.2,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443363191,7.25929751,1964.4,1963.2,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443364690,7.25929751,1964.4,1963.4,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443365786,7.25929751,1964.4,1962.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443365990,7.25466224,1964.3,1962.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443366189,7.25466224,1964.1,1962.8,7.19875449]
["bitfinex-derivatives","ETHF0:USTF0",1772443367892,7.25466224,1964.1,1962.7,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1772443368192,7.83733148,1963.9,1962.7,7.34987622]
["bitfinex-derivatives","ETHF0:USTF0",1772443369893,7.83733148,1963.9,1962.7,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1772443370295,7.83733148,1963.7,1962.7,0.00454326]
["bitfinex-derivatives","ETHF0:USTF0",1772443373197,7.83733148,1963.7,1962.7,7.34987622]
["bitfinex-derivatives","ETHF0:USTF0",1772443373396,7.83733148,1963.6,1962.7,7.34987622]
["bitfinex-derivatives","ETHF0:USTF0",1772443373899,7.83733148,1963.9,1962.7,7.34987622]
["bitfinex-derivatives","ETHF0:USTF0",1772443374098,0.25918527,1964.4,1962.7,7.34987622]
["bitfinex-derivatives","ETHF0:USTF0",1772443374099,7.83733148,1964.2,1963.1,7.34533296]
["bitfinex-derivatives","ETHF0:USTF0",1772443374397,7.84196675,1964.4,1963.3,7.34533296]
["bitfinex-derivatives","ETHF0:USTF0",1772443377598,6.25967,1965.1,1962.7,10.41654326]
["bitfinex-derivatives","ETHF0:USTF0",1772443377599,7.97316962,1966.7,1965.3,2.01809065]
["bitfinex-derivatives","ETHF0:USTF0",1772443377898,7.97316962,1966.7,1965.6,2.01767887]
["bitfinex-derivatives","ETHF0:USTF0",1772443378300,7.97316962,1966.7,1965.7,2.01767887]
["bitfinex-derivatives","ETHF0:USTF0",1772443378604,6.5044,1968.1,1965.8,2.01767887]
["bitfinex-derivatives","ETHF0:USTF0",1772443378605,7.97395731,1967.2,1965.8,2.01767887]
["bitfinex-derivatives","ETHF0:USTF0",1772443379098,7.97395731,1967.2,1965.7,0.00515879]
["bitfinex-derivatives","ETHF0:USTF0",1772443379297,6.25246,1967.4,1965.7,0.00515879]
["bitfinex-derivatives","ETHF0:USTF0",1772443379298,7.88919118,1966.8,1965.7,2.17463234]
["bitfinex-derivatives","ETHF0:USTF0",1772443379499,7.89568684,1966.8,1965.7,2.17463234]
["bitfinex-derivatives","ETHF0:USTF0",1772443380194,7.8903594,1966.7,1965.7,0.00515879]
["bitfinex-derivatives","ETHF0:USTF0",1772443380592,7.8903594,1966.7,1965.1,2.14908452]
["bitfinex-derivatives","ETHF0:USTF0",1772443380593,7.8903594,1966.5,1965.1,2.14908452]
["bitfinex-derivatives","ETHF0:USTF0",1772443380796,8.18910439,1966.3,1965.1,2.14908452]
["bitfinex-derivatives","ETHF0:USTF0",1772443381602,8.18910439,1966.3,1965.1,2.15444739]
["bitfinex-derivatives","ETHF0:USTF0",1772443382007,8.18997299,1966.2,1965.1,2.15444739]
["bitfinex-derivatives","ETHF0:USTF0",1772443382501,8.18997299,1966.2,1965.2,1.51429434]
["bitfinex-derivatives","ETHF0:USTF0",1772443383398,0.00649566,1966.8,1965.1,0.00536287]
["bitfinex-derivatives","ETHF0:USTF0",1772443383399,8.13457735,1966.1,1965.1,0.00536287]
["bitfinex-derivatives","ETHF0:USTF0",1772443383901,6.25488,1966.6,1964.5,1.60522877]
["bitfinex-derivatives","ETHF0:USTF0",1772443383902,8.13283788,1965.5,1964.5,1.60522877]
["bitfinex-derivatives","ETHF0:USTF0",1772443384297,8.13283788,1965.4,1964.5,1.60522877]
["bitfinex-derivatives","ETHF0:USTF0",1772443384500,8.13283788,1965.4,1964.2,1.59268025]
["bitfinex-derivatives","ETHF0:USTF0",1772443384796,8.13283788,1965.4,1964.3,1.56995864]
["bitfinex-derivatives","ETHF0:USTF0",1772443384797,8.13756013,1965.4,1964.3,1.56995864]
["bitfinex-derivatives","ETHF0:USTF0",1772443385002,8.13546118,1965.3,1964.3,1.56995864]
["bitfinex-derivatives","ETHF0:USTF0",1772443385503,8.13546118,1965.1,1964.2,0.00608644]
["bitfinex-derivatives","ETHF0:USTF0",1772443385693,8.13546118,1965.1,1963.7,1.56813019]
["bitfinex-derivatives","ETHF0:USTF0",1772443385899,8.13637541,1964.8,1963.5,1.55033994]
["bitfinex-derivatives","ETHF0:USTF0",1772443386202,8.13637541,1964.8,1963.2,4.31195198]
["bitfinex-derivatives","ETHF0:USTF0",1772443386203,8.13637541,1964.8,1963.7,1.55033994]
["bitfinex-derivatives","ETHF0:USTF0",1772443386406,0.00472225,1965.4,1963.9,1.55033994]
["bitfinex-derivatives","ETHF0:USTF0",1772443386407,8.13637541,1965.1,1963.9,1.55033994]
["bitfinex-derivatives","ETHF0:USTF0",1772443386794,8.13637541,1965.1,1963.9,1.5539342]
["bitfinex-derivatives","ETHF0:USTF0",1772443387008,8.1164371,1964.5,1963.6,4.05996893]
["bitfinex-derivatives","ETHF0:USTF0",1772443387199,8.1164371,1964.5,1963.3,4.86969914]
["bitfinex-derivatives","ETHF0:USTF0",1772443388099,8.1164371,1964.5,1963.3,4.87625234]
["bitfinex-derivatives","ETHF0:USTF0",1772443389200,8.75043988,1965.4,1963.3,4.87625234]
["bitfinex-derivatives","ETHF0:USTF0",1772443389201,7.83733148,1965.2,1963.3,4.87625234]
["bitfinex-derivatives","ETHF0:USTF0",1772443389396,7.83733148,1964.6,1963.3,5.33786516]
["bitfinex-derivatives","ETHF0:USTF0",1772443389599,6.25966,1965.1,1962.4,5.33131196]
["bitfinex-derivatives","ETHF0:USTF0",1772443389600,7.83733148,1964.1,1962.4,5.33131196]
["bitfinex-derivatives","ETHF0:USTF0",1772443389801,7.83733148,1963.9,1962.4,5.33131196]
["bitfinex-derivatives","ETHF0:USTF0",1772443390605,7.84121597,1963.9,1962.4,5.33691238]
["bitfinex-derivatives","ETHF0:USTF0",1772443390807,0.00388449,1963.9,1963.2,4.85109236]
["bitfinex-derivatives","ETHF0:USTF0",1772443391208,0.00388449,1963.9,1962.6,4.83266388]
["bitfinex-derivatives","ETHF0:USTF0",1772443391209,7.83733148,1963.8,1962.6,4.83266388]
["bitfinex-derivatives","ETHF0:USTF0",1772443391702,0.00388449,1963.9,1962.6,4.83266388]
["bitfinex-derivatives","ETHF0:USTF0",1772443391703,7.83733148,1963.6,1962.6,4.83266388]
["bitfinex-derivatives","ETHF0:USTF0",1772443392903,7.83733148,1963.5,1962.4,4.88339691]
["bitfinex-derivatives","ETHF0:USTF0",1772443393408,7.83733148,1963.3,1962.4,4.88339691]
["bitfinex-derivatives","ETHF0:USTF0",1772443395607,7.83733148,1963.3,1962.4,0.00560042]
["bitfinex-derivatives","ETHF0:USTF0",1772443396109,21.38263063,1963.2,1962.4,4.77758029]
["bitfinex-derivatives","ETHF0:USTF0",1772443396307,8.65063063,1963.2,1962.4,4.77758029]
["bitfinex-derivatives","ETHF0:USTF0",1772443396708,11.089,1963.7,1962.4,0.00560042]
["bitfinex-derivatives","ETHF0:USTF0",1772443396709,8.65063063,1963.0,1962.4,0.00560042]
["bitfinex-derivatives","ETHF0:USTF0",1772443397104,8.65063063,1962.8,1962.4,0.00560042]
["bitfinex-derivatives","ETHF0:USTF0",1772443397699,20.9723207,1962.7,1962.1,4.64448974]
["bitfinex-derivatives","ETHF0:USTF0",1772443397905,20.9723207,1962.7,1961.8,4.60957106]
["bitfinex-derivatives","ETHF0:USTF0",1772443397906,8.2403207,1962.7,1961.8,4.60957106]
["bitfinex-derivatives","ETHF0:USTF0",1772443398327,8.2403207,1964.1,1962.5,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1772443398605,8.24420519,1963.9,1962.6,4.60957106]
["bitfinex-derivatives","ETHF0:USTF0",1772443398803,8.2403207,1963.7,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443399308,0.00388449,1963.9,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443399309,8.2403207,1963.3,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443399698,8.2403207,1963.3,1962.5,4.63652547]
["bitfinex-derivatives","ETHF0:USTF0",1772443400210,11.14188449,1963.9,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443400211,8.2403207,1963.2,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443400408,8.2403207,1963.7,1962.5,4.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1772443400907,8.2403207,1963.6,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443401303,8.2403207,1963.0,1962.5,0.00367602]
["bitfinex-derivatives","ETHF0:USTF0",1772443401505,8.2403207,1963.0,1962.0,4.7339153]
["bitfinex-derivatives","ETHF0:USTF0",1772443401804,8.2403207,1962.9,1962.0,4.7339153]
["bitfinex-derivatives","ETHF0:USTF0",1772443402510,8.2403207,1962.9,1962.0,4.73900927]
["bitfinex-derivatives","ETHF0:USTF0",1772443402707,8.2403207,1962.8,1962.0,4.73900927]
["bitfinex-derivatives","ETHF0:USTF0",1772443402903,8.2403207,1962.8,1962.0,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1772443403108,8.2403207,1962.5,1962.0,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1772443403311,8.2468269,1962.5,1962.0,0.00509397]
["bitfinex-derivatives","ETHF0:USTF0",1772443403607,12.732,1962.3,1961.4,4.68855059]
["bitfinex-derivatives","ETHF0:USTF0",1772443403809,8.2468269,1962.5,1961.4,4.68855059]
["bitfinex-derivatives","ETHF0:USTF0",1772443404007,8.2468269,1962.5,1961.3,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1772443404302,8.2403207,1962.0,1961.2,1.37415305]
["bitfinex-derivatives","ETHF0:USTF0",1772443404509,8.2403207,1962.0,1961.2,1.37883763]
["bitfinex-derivatives","ETHF0:USTF0",1772443404708,11.112,1962.1,1960.4,16.96435]
["bitfinex-derivatives","ETHF0:USTF0",1772443404709,8.2403207,1961.7,1960.4,4.66803006]
["bitfinex-derivatives","ETHF0:USTF0",1772443405008,8.2403207,1961.7,1959.8,7.6115312]
["bitfinex-derivatives","ETHF0:USTF0",1772443405009,8.2403207,1961.3,1959.6,4.65067985]
["bitfinex-derivatives","ETHF0:USTF0",1772443405209,8.2403207,1961.1,1959.6,4.65067985]
["bitfinex-derivatives","ETHF0:USTF0",1772443405606,11.11,1961.2,1959.6,4.65067985]
["bitfinex-derivatives","ETHF0:USTF0",1772443405607,8.2403207,1960.7,1959.6,4.65067985]
["bitfinex-derivatives","ETHF0:USTF0",1772443405799,8.24521032,1960.7,1959.6,0.00656594]
["bitfinex-derivatives","ETHF0:USTF0",1772443406203,8.2403207,1960.3,1959.6,0.00656594]
["bitfinex-derivatives","ETHF0:USTF0",1772443406601,20.9723207,1960.2,1959.6,0.00656594]
["bitfinex-derivatives","ETHF0:USTF0",1772443406810,8.2403207,1960.1,1959.6,0.00656594]
["bitfinex-derivatives","ETHF0:USTF0",1772443407009,8.2403207,1960.1,1958.8,4.77533105]
["bitfinex-derivatives","ETHF0:USTF0",1772443407313,8.2403207,1959.8,1958.8,4.77533105]
["bitfinex-derivatives","ETHF0:USTF0",1772443407610,8.2403207,1959.8,1959.0,4.77533105]
["bitfinex-derivatives","ETHF0:USTF0",1772443408010,8.2403207,1959.8,1959.0,4.77970467]
["bitfinex-derivatives","ETHF0:USTF0",1772443408311,20.9723207,1959.7,1959.0,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1772443408525,8.2403207,1959.7,1959.0,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1772443408714,0.00488962,1960.7,1959.0,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1772443408715,8.2403207,1960.6,1959.4,4.75676763]
["bitfinex-derivatives","ETHF0:USTF0",1772443409309,8.2403207,1960.2,1959.4,4.75676763]
["bitfinex-derivatives","ETHF0:USTF0",1772443409515,8.2403207,1960.2,1959.1,5.0198347]
["bitfinex-derivatives","ETHF0:USTF0",1772443410109,8.2403207,1960.1,1959.1,5.0198347]
["bitfinex-derivatives","ETHF0:USTF0",1772443411210,20.9723207,1960.1,1959.1,5.0198347]
["bitfinex-derivatives","ETHF0:USTF0",1772443411615,8.2403207,1960.0,1959.1,5.0198347]
["bitfinex-derivatives","ETHF0:USTF0",1772443412016,8.2403207,1960.6,1959.3,4.87806106]
["bitfinex-derivatives","ETHF0:USTF0",1772443412213,12.732,1960.4,1959.3,4.87806106]
["bitfinex-derivatives","ETHF0:USTF0",1772443412415,8.2403207,1960.3,1959.3,4.87806106]
["bitfinex-derivatives","ETHF0:USTF0",1772443412713,12.732,1960.2,1959.3,4.87806106]
["bitfinex-derivatives","ETHF0:USTF0",1772443412915,8.2403207,1960.1,1959.3,4.87806106]
["bitfinex-derivatives","ETHF0:USTF0",1772443413413,8.2403207,1960.1,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443413808,12.732,1959.8,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443414013,20.9723207,1959.8,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443414314,12.732,1959.6,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443414810,12.732,1959.5,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443415016,8.2403207,1959.8,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443415514,12.732,1959.6,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443415712,8.2403207,1959.7,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443416418,12.732,1959.5,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443416819,12.732,1959.4,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443417021,8.2403207,1959.7,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443417321,12.732,1959.5,1959.0,4.96526864]
["bitfinex-derivatives","ETHF0:USTF0",1772443417520,8.2403207,1959.5,1959.0,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1772443417714,8.2403207,1959.5,1959.0,4.42642375]
["bitfinex-derivatives","ETHF0:USTF0",1772443417921,12.732,1959.3,1959.0,4.42642375]
["bitfinex-derivatives","ETHF0:USTF0",1772443418220,12.73862166,1959.3,1959.0,4.42642375]
["bitfinex-derivatives","ETHF0:USTF0",1772443418415,8.2403207,1959.8,1959.0,4.42642375]
["bitfinex-derivatives","ETHF0:USTF0",1772443418813,8.77416633,1959.4,1958.5,0.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1772443419320,7.44055206,1959.1,1958.5,0.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1772443419521,8.77416633,1959.2,1958.5,0.34196588]
["bitfinex-derivatives","ETHF0:USTF0",1772443419824,7.44055206,1959.0,1958.5,0.34855281]
["bitfinex-derivatives","ETHF0:USTF0",1772443420218,0.00575045,1959.2,1958.5,0.34855281]
["bitfinex-derivatives","ETHF0:USTF0",1772443420416,7.44055206,1959.0,1958.5,0.34855281]
["bitfinex-derivatives","ETHF0:USTF0",1772443420616,0.00575045,1959.2,1958.5,0.34855281]
["bitfinex-derivatives","ETHF0:USTF0",1772443420819,7.44055206,1959.0,1958.5,0.34855281]
["bitfinex-derivatives","ETHF0:USTF0",1772443421218,8.6583297,1959.2,1958.2,0.2080511]
["bitfinex-derivatives","ETHF0:USTF0",1772443421419,8.6583297,1959.2,1958.1,1.37096296]
["bitfinex-derivatives","ETHF0:USTF0",1772443421420,8.82356219,1958.8,1958.1,1.37096296]
["bitfinex-derivatives","ETHF0:USTF0",1772443421619,8.82356219,1958.8,1957.7,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1772443421819,11.044,1959.1,1957.6,0.20611174]
["bitfinex-derivatives","ETHF0:USTF0",1772443421820,7.44055206,1958.2,1957.6,0.20611174]
["bitfinex-derivatives","ETHF0:USTF0",1772443422126,8.82453187,1958.3,1957.6,0.20611174]
["bitfinex-derivatives","ETHF0:USTF0",1772443422423,7.44055206,1958.0,1957.6,0.21004036]
["bitfinex-derivatives","ETHF0:USTF0",1772443422819,6.92432206,1957.8,1957.6,0.21004036]
["bitfinex-derivatives","ETHF0:USTF0",1772443423021,8.77997948,1958.8,1957.5,6.53934]
["bitfinex-derivatives","ETHF0:USTF0",1772443423220,8.77997948,1958.8,1957.5,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772443423518,8.77997948,1958.8,1957.2,2.48669763]
["bitfinex-derivatives","ETHF0:USTF0",1772443423519,8.95070588,1958.3,1957.2,5.5716951]
["bitfinex-derivatives","ETHF0:USTF0",1772443423719,8.95070588,1958.3,1957.0,0.05411009]
["bitfinex-derivatives","ETHF0:USTF0",1772443423921,15.87615841,1957.9,1957.0,0.05411009]
["bitfinex-derivatives","ETHF0:USTF0",1772443424119,15.87615841,1957.9,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443424120,15.88077876,1957.9,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443424321,6.92432206,1957.7,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443424717,8.95183635,1957.8,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443424921,6.92432206,1957.6,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443425317,6.92432206,1957.5,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443425523,8.95183635,1957.8,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443425929,6.92432206,1957.6,1957.0,0.05957545]
["bitfinex-derivatives","ETHF0:USTF0",1772443426133,8.89041937,1957.6,1956.3,6.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1772443426429,15.81200875,1957.3,1956.3,0.14481119]
["bitfinex-derivatives","ETHF0:USTF0",1772443426626,8.88768669,1957.6,1956.7,0.14481119]
["bitfinex-derivatives","ETHF0:USTF0",1772443427025,6.92432206,1957.4,1956.7,0.14481119]
["bitfinex-derivatives","ETHF0:USTF0",1772443427221,8.88768669,1957.6,1956.7,0.15010853]
["bitfinex-derivatives","ETHF0:USTF0",1772443427433,8.88768669,1957.6,1956.7,0.21157843]
["bitfinex-derivatives","ETHF0:USTF0",1772443427627,8.84714848,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443428125,6.92432206,1957.6,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443428327,8.84714848,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443428532,6.92432206,1957.5,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443428933,6.92432206,1957.2,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443429130,8.83580885,1957.5,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443429535,6.92432206,1957.1,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443429731,8.83580885,1957.5,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443429927,6.92432206,1957.1,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443430134,8.83710304,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443430531,6.35621206,1957.4,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443430734,8.83710304,1957.6,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443430932,8.84551676,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443431537,6.35621206,1957.5,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443432039,6.35621206,1957.4,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443432243,8.84551676,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443432538,6.35621206,1957.5,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443433038,5.62450299,1957.4,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443433330,8.84551676,1957.8,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443434737,8.92908196,1957.9,1956.9,0.20359543]
["bitfinex-derivatives","ETHF0:USTF0",1772443434937,8.92908196,1957.9,1957.0,0.44108071]
["bitfinex-derivatives","ETHF0:USTF0",1772443437340,8.92908196,1957.9,1957.0,6.72663071]
["bitfinex-derivatives","ETHF0:USTF0",1772443437636,8.92908196,1957.9,1957.1,0.30821376]
["bitfinex-derivatives","ETHF0:USTF0",1772443439538,8.92908196,1957.9,1956.9,0.26543972]
["bitfinex-derivatives","ETHF0:USTF0",1772443440141,8.92908196,1957.9,1956.9,10.83043972]
["bitfinex-derivatives","ETHF0:USTF0",1772443440535,0.00462035,1957.9,1957.2,0.24326953]
["bitfinex-derivatives","ETHF0:USTF0",1772443440838,8.94632714,1958.1,1957.4,0.24326953]
["bitfinex-derivatives","ETHF0:USTF0",1772443441033,8.96326856,1959.3,1957.4,0.24326953]
["bitfinex-derivatives","ETHF0:USTF0",1772443441345,8.96326856,1958.9,1957.4,0.24326953]
["bitfinex-derivatives","ETHF0:USTF0",1772443441541,8.96326856,1958.9,1957.6,0.19026091]
["bitfinex-derivatives","ETHF0:USTF0",1772443441744,0.00511982,1958.9,1958.3,0.73112844]
["bitfinex-derivatives","ETHF0:USTF0",1772443441936,8.68314554,1959.2,1958.3,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1772443442840,8.68931854,1959.2,1958.3,10.57072985]
["bitfinex-derivatives","ETHF0:USTF0",1772443443038,8.68931854,1959.2,1958.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1772443444338,8.68931854,1959.2,1958.3,0.719868]
["bitfinex-derivatives","ETHF0:USTF0",1772443444543,8.68931854,1959.2,1958.3,0.00472985]
["bitfinex-derivatives","ETHF0:USTF0",1772443446143,8.68931854,1959.2,1958.3,0.44279674]
["bitfinex-derivatives","ETHF0:USTF0",1772443446743,8.68931854,1959.2,1958.4,0.45055156]
["bitfinex-derivatives","ETHF0:USTF0",1772443446945,8.68931854,1959.2,1958.5,4.12502246]
["bitfinex-derivatives","ETHF0:USTF0",1772443447138,8.68931854,1959.2,1958.5,4.55641632]
["bitfinex-derivatives","ETHF0:USTF0",1772443447543,8.68931854,1959.2,1958.6,4.12502246]
["bitfinex-derivatives","ETHF0:USTF0",1772443448050,8.68931854,1959.2,1958.6,4.53500913]
["bitfinex-derivatives","ETHF0:USTF0",1772443449146,8.80717915,1959.2,1958.7,4.12502246]
["bitfinex-derivatives","ETHF0:USTF0",1772443449850,8.80717915,1959.2,1958.7,4.52331653]
["bitfinex-derivatives","ETHF0:USTF0",1772443450048,8.35692806,1960.0,1958.9,5.39481851]
["bitfinex-derivatives","ETHF0:USTF0",1772443450252,8.35692806,1960.0,1959.0,1.26979605]
["bitfinex-derivatives","ETHF0:USTF0",1772443450548,8.35692806,1960.0,1959.0,5.39481851]
["bitfinex-derivatives","ETHF0:USTF0",1772443450751,8.35692806,1960.0,1959.1,15.91981851]
["bitfinex-derivatives","ETHF0:USTF0",1772443451145,8.36194994,1960.0,1959.2,5.38801016]
["bitfinex-derivatives","ETHF0:USTF0",1772443451341,0.25502,1960.7,1959.2,5.38801016]
["bitfinex-derivatives","ETHF0:USTF0",1772443451342,8.38221839,1960.3,1959.4,1.2629877]
["bitfinex-derivatives","ETHF0:USTF0",1772443451648,8.38221839,1960.3,1959.6,5.38801016]
["bitfinex-derivatives","ETHF0:USTF0",1772443451846,8.38221839,1960.3,1959.7,1.24949412]
["bitfinex-derivatives","ETHF0:USTF0",1772443452547,8.37962543,1960.2,1959.7,10.52518398]
["bitfinex-derivatives","ETHF0:USTF0",1772443453354,8.37962543,1960.2,1959.7,11.75999523]
["bitfinex-derivatives","ETHF0:USTF0",1772443453547,0.25495,1961.3,1959.7,11.75999523]
["bitfinex-derivatives","ETHF0:USTF0",1772443453548,8.37748563,1960.6,1959.9,1.23481125]
["bitfinex-derivatives","ETHF0:USTF0",1772443454352,0.0124289,1960.5,1959.9,1.23481125]
["bitfinex-derivatives","ETHF0:USTF0",1772443454660,0.01872811,1960.5,1959.9,1.23481125]
["bitfinex-derivatives","ETHF0:USTF0",1772443455048,8.39300411,1961.7,1959.9,5.35983371]
["bitfinex-derivatives","ETHF0:USTF0",1772443455252,8.39300411,1961.7,1960.0,1.25871842]
["bitfinex-derivatives","ETHF0:USTF0",1772443456151,8.39300411,1961.5,1959.7,14.63720644]
["bitfinex-derivatives","ETHF0:USTF0",1772443456454,11.46620869,1961.6,1959.7,11.76039693]
["bitfinex-derivatives","ETHF0:USTF0",1772443456455,8.39300411,1961.3,1959.7,11.76039693]
["bitfinex-derivatives","ETHF0:USTF0",1772443456653,8.39300411,1961.3,1959.8,1.24821295]
["bitfinex-derivatives","ETHF0:USTF0",1772443457353,0.0037128,1961.7,1960.5,1.16774394]
["bitfinex-derivatives","ETHF0:USTF0",1772443457550,10.49437054,1962.6,1960.5,1.16774394]
["bitfinex-derivatives","ETHF0:USTF0",1772443457551,8.37166006,1963.1,1961.4,1.16774394]
["bitfinex-derivatives","ETHF0:USTF0",1772443457956,8.37166006,1963.1,1961.5,6.92270074]
["bitfinex-derivatives","ETHF0:USTF0",1772443458159,8.372691,1962.9,1961.6,10.545]
["bitfinex-derivatives","ETHF0:USTF0",1772443458458,8.37907122,1962.9,1961.6,0.00585681]
["bitfinex-derivatives","ETHF0:USTF0",1772443458649,8.372691,1962.2,1961.3,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1772443459252,8.41419131,1962.0,1960.9,1.42615802]
["bitfinex-derivatives","ETHF0:USTF0",1772443459455,8.41419131,1962.0,1961.0,11.60276686]
["bitfinex-derivatives","ETHF0:USTF0",1772443459656,8.41419131,1962.0,1961.0,11.60848359]
["bitfinex-derivatives","ETHF0:USTF0",1772443460957,8.41419131,1962.0,1961.1,1.01866901]
["bitfinex-derivatives","ETHF0:USTF0",1772443463860,8.41419131,1962.0,1961.0,0.00571673]
["bitfinex-derivatives","ETHF0:USTF0",1772443464063,8.42669543,1961.7,1961.0,0.00571673]
["bitfinex-derivatives","ETHF0:USTF0",1772443464454,8.42669543,1961.4,1961.0,0.00571673]
["bitfinex-derivatives","ETHF0:USTF0",1772443464651,8.43205306,1961.4,1961.0,0.00571673]
["bitfinex-derivatives","ETHF0:USTF0",1772443464851,8.43205306,1961.4,1960.8,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772443465051,8.42777063,1961.2,1960.8,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772443465256,8.42777063,1961.2,1960.5,0.95163913]
["bitfinex-derivatives","ETHF0:USTF0",1772443465461,8.42777063,1961.2,1960.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1772443465856,8.42777063,1961.2,1960.6,0.00591702]
["bitfinex-derivatives","ETHF0:USTF0",1772443466162,8.43411157,1961.4,1960.6,11.39905903]
["bitfinex-derivatives","ETHF0:USTF0",1772443466958,8.43411157,1961.4,1960.7,16.48037134]
["bitfinex-derivatives","ETHF0:USTF0",1772443467159,8.43411157,1961.4,1960.8,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1772443467564,8.43411157,1961.4,1960.8,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1772443468057,8.43411157,1961.4,1960.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772443468058,8.43240059,1961.3,1960.7,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1772443468265,8.43240059,1961.3,1960.8,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1772443468462,8.15912059,1961.5,1960.9,1.66889576]
["bitfinex-derivatives","ETHF0:USTF0",1772443468661,8.07559083,1963.4,1961.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772443468960,15.14128922,1963.4,1961.7,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1772443469160,8.07559083,1962.6,1961.8,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1772443469561,8.07559083,1962.6,1961.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1772443469767,8.08184452,1962.6,1961.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1772443470067,8.07559083,1962.1,1961.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1772443470768,0.00625369,1962.6,1961.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772443470769,8.16804722,1962.0,1961.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1772443470961,8.07559083,1962.5,1961.6,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1772443471366,8.07559083,1962.5,1961.6,10.71891]
["bitfinex-derivatives","ETHF0:USTF0",1772443471559,8.07559083,1962.1,1961.6,10.71891]
["bitfinex-derivatives","ETHF0:USTF0",1772443471962,8.07559083,1962.1,1961.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1772443472163,8.07559083,1962.1,1961.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772443472365,8.07559083,1962.1,1961.3,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1772443472669,8.07559083,1961.9,1961.3,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1772443472867,8.07559083,1961.9,1961.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1772443473268,8.07559083,1961.7,1961.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1772443473469,8.07559083,1961.7,1961.2,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1772443473771,8.07559083,1961.5,1960.8,2.16288345]
["bitfinex-derivatives","ETHF0:USTF0",1772443473970,8.07559083,1961.5,1960.9,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1772443474468,8.07559083,1961.5,1961.0,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772443474866,8.16804722,1961.5,1961.0,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772443475465,8.16804722,1961.5,1961.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1772443475665,8.07559083,1961.5,1961.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1772443475864,0.00625369,1962.6,1961.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1772443475865,8.07559083,1961.6,1961.1,12.54868244]
["bitfinex-derivatives","ETHF0:USTF0",1772443476468,8.07559083,1961.6,1961.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1772443476771,7.53869083,1961.6,1961.1,19.60196626]
["bitfinex-derivatives","ETHF0:USTF0",1772443476972,7.46669201,1961.6,1961.1,19.60196626]
["bitfinex-derivatives","ETHF0:USTF0",1772443477172,0.00625369,1962.6,1961.1,19.60196626]
["bitfinex-derivatives","ETHF0:USTF0",1772443477173,8.07559083,1962.5,1961.1,19.60196626]
["bitfinex-derivatives","ETHF0:USTF0",1772443477372,8.07559083,1962.5,1961.2,2.70057508]
["bitfinex-derivatives","ETHF0:USTF0",1772443478373,8.07559083,1962.5,1961.1,16.97339]
["bitfinex-derivatives","ETHF0:USTF0",1772443478374,8.07559083,1962.5,1961.3,9.25055843]
["bitfinex-derivatives","ETHF0:USTF0",1772443479074,8.07559083,1962.5,1961.3,2.97884843]
["bitfinex-derivatives","ETHF0:USTF0",1772443480270,8.07559083,1962.5,1961.4,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1772443480867,8.07559083,1962.5,1961.3,4.31702011]
["bitfinex-derivatives","ETHF0:USTF0",1772443481073,8.07559083,1962.5,1961.4,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1772443483266,8.07559083,1962.5,1961.4,14.49707011]
["bitfinex-derivatives","ETHF0:USTF0",1772443483668,8.07559083,1962.5,1961.4,4.06207011]
["bitfinex-derivatives","ETHF0:USTF0",1772443483868,8.07559083,1962.5,1961.5,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1772443484370,8.07559083,1962.5,1961.5,14.48407011]
["bitfinex-derivatives","ETHF0:USTF0",1772443485168,8.07559083,1962.5,1961.5,4.06207011]
["bitfinex-derivatives","ETHF0:USTF0",1772443485371,8.07559083,1963.5,1962.5,2.35863663]
["bitfinex-derivatives","ETHF0:USTF0",1772443485570,6.26454339,1963.8,1962.9,4.06207011]
["bitfinex-derivatives","ETHF0:USTF0",1772443485571,8.07559083,1963.8,1962.9,4.06207011]
["bitfinex-derivatives","ETHF0:USTF0",1772443485774,8.07559083,1963.8,1962.9,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1772443486471,8.08106673,1963.8,1962.9,10.52805835]
["bitfinex-derivatives","ETHF0:USTF0",1772443487769,8.08106673,1963.8,1962.9,2.3091709]
["bitfinex-derivatives","ETHF0:USTF0",1772443487970,8.08106673,1963.8,1963.0,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1772443488267,8.08106673,1963.8,1962.9,6.37124101]
["bitfinex-derivatives","ETHF0:USTF0",1772443488268,8.08106673,1963.8,1962.9,0.00605835]
["bitfinex-derivatives","ETHF0:USTF0",1772443490070,8.08106673,1963.8,1962.5,8.40061117]
["bitfinex-derivatives","ETHF0:USTF0",1772443490071,8.08106673,1963.8,1962.3,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1772443490769,8.08106673,1963.8,1962.1,2.2753487]
["bitfinex-derivatives","ETHF0:USTF0",1772443490968,8.08106673,1963.8,1962.2,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1772443491172,8.08106673,1963.8,1962.3,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772443491873,5.19537869,1963.7,1962.3,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772443492077,8.59224086,1963.6,1962.1,2.27959823]
["bitfinex-derivatives","ETHF0:USTF0",1772443492276,8.59224086,1963.6,1962.1,0.00424953]
["bitfinex-derivatives","ETHF0:USTF0",1772443492981,8.59224086,1963.4,1962.1,0.00424953]
["bitfinex-derivatives","ETHF0:USTF0",1772443493575,8.59224086,1963.2,1962.1,0.00424953]
["bitfinex-derivatives","ETHF0:USTF0",1772443494472,8.59224086,1963.2,1961.7,6.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1772443494777,8.59224086,1963.0,1961.5,12.6778628]
["bitfinex-derivatives","ETHF0:USTF0",1772443494977,8.59224086,1963.0,1961.6,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1772443495278,8.59224086,1963.0,1961.5,6.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1772443495576,8.59224086,1963.0,1961.5,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1772443495776,8.59224086,1962.8,1961.5,0.00647189]
["bitfinex-derivatives","ETHF0:USTF0",1772443496276,8.59224086,1962.8,1961.2,16.54449862]
["bitfinex-derivatives","ETHF0:USTF0",1772443496476,8.59224086,1962.6,1961.2,23.08344864]
["bitfinex-derivatives","ETHF0:USTF0",1772443496877,8.59224086,1962.6,1961.3,6.5256546]
["bitfinex-derivatives","ETHF0:USTF0",1772443497275,8.59224086,1962.6,1961.4,6.5256546]
["bitfinex-derivatives","ETHF0:USTF0",1772443498877,8.59224086,1962.6,1961.4,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1772443499877,8.59224086,1962.6,1961.3,6.53198119]
["bitfinex-derivatives","ETHF0:USTF0",1772443500077,8.59224086,1962.6,1961.3,10.43448196]
["bitfinex-derivatives","ETHF0:USTF0",1772443500281,8.59224086,1962.6,1961.5,6.5071477]
["bitfinex-derivatives","ETHF0:USTF0",1772443500679,8.59224086,1962.6,1961.5,16.9321477]
["bitfinex-derivatives","ETHF0:USTF0",1772443500880,8.59224086,1962.6,1961.6,6.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1772443501482,8.59224086,1963.4,1961.8,6.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1772443501872,8.59224086,1963.4,1961.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1772443502077,8.59224086,1963.2,1961.8,6.50059287]
["bitfinex-derivatives","ETHF0:USTF0",1772443502279,8.59224086,1963.0,1961.5,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1772443502574,8.59224086,1962.8,1961.3,6.4868479]
["bitfinex-derivatives","ETHF0:USTF0",1772443502777,8.59224086,1962.8,1961.3,16.9108479]
["bitfinex-derivatives","ETHF0:USTF0",1772443503281,8.59224086,1962.8,1961.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1772443503282,8.59224086,1962.6,1961.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1772443503883,6.26707,1962.8,1961.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1772443503884,8.59224086,1962.4,1961.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1772443504076,8.59849632,1962.4,1961.3,0.00548196]
["bitfinex-derivatives","ETHF0:USTF0",1772443508386,5.19537869,1962.3,1960.9,17.0622614]
["bitfinex-derivatives","ETHF0:USTF0",1772443508583,8.59224086,1962.1,1960.8,6.6682614]
["bitfinex-derivatives","ETHF0:USTF0",1772443509282,8.59224086,1962.1,1960.5,10.64704]
["bitfinex-derivatives","ETHF0:USTF0",1772443509283,8.59224086,1962.1,1960.6,6.68275594]
["bitfinex-derivatives","ETHF0:USTF0",1772443509586,12.54168667,1962.2,1960.6,17.07675594]
["bitfinex-derivatives","ETHF0:USTF0",1772443509587,8.59224086,1961.9,1960.6,17.07675594]
["bitfinex-derivatives","ETHF0:USTF0",1772443509785,8.59224086,1961.9,1960.7,6.66378719]
["bitfinex-derivatives","ETHF0:USTF0",1772443509981,8.59224086,1961.9,1960.5,0.25936276]
["bitfinex-derivatives","ETHF0:USTF0",1772443509982,10.71879753,1961.9,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443510285,8.59224086,1961.7,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443512884,8.59224086,1961.5,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443513683,8.59224086,1961.5,1960.5,7.34302125]
["bitfinex-derivatives","ETHF0:USTF0",1772443514589,8.59224086,1961.5,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443516788,8.59224086,1961.5,1960.5,7.32391405]
["bitfinex-derivatives","ETHF0:USTF0",1772443516984,8.59224086,1961.5,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443517180,8.59224086,1961.5,1960.5,7.267827]
["bitfinex-derivatives","ETHF0:USTF0",1772443519783,8.59224086,1961.5,1960.6,7.43861149]
["bitfinex-derivatives","ETHF0:USTF0",1772443524296,8.01506734,1961.9,1960.6,7.43861149]
["bitfinex-derivatives","ETHF0:USTF0",1772443524489,8.01506734,1961.9,1960.7,7.27583912]
["bitfinex-derivatives","ETHF0:USTF0",1772443526188,10.89386,1962.0,1960.7,7.27583912]
["bitfinex-derivatives","ETHF0:USTF0",1772443526189,8.01506734,1961.7,1960.7,7.27583912]
["bitfinex-derivatives","ETHF0:USTF0",1772443527294,9.88675401,1961.7,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443527496,8.01506734,1961.5,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443528300,8.01506734,1961.3,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443532606,8.01506734,1961.3,1960.5,6.72972428]
["bitfinex-derivatives","ETHF0:USTF0",1772443533706,8.01506734,1961.3,1960.5,0.00432276]
["bitfinex-derivatives","ETHF0:USTF0",1772443535002,8.01506734,1961.3,1960.3,6.09749862]
["bitfinex-derivatives","ETHF0:USTF0",1772443535809,8.01506734,1961.1,1960.3,6.10384721]
["bitfinex-derivatives","ETHF0:USTF0",1772443536109,8.01506734,1961.1,1960.1,7.6115312]
["bitfinex-derivatives","ETHF0:USTF0",1772443536110,8.01506734,1961.1,1960.2,6.7355444]
["bitfinex-derivatives","ETHF0:USTF0",1772443536309,8.01506734,1961.1,1960.1,14.3470756]
["bitfinex-derivatives","ETHF0:USTF0",1772443536500,8.01506734,1961.0,1960.0,6.7355444]
["bitfinex-derivatives","ETHF0:USTF0",1772443537006,8.01924459,1961.0,1960.0,0.00548261]
["bitfinex-derivatives","ETHF0:USTF0",1772443537602,8.01924459,1961.0,1960.0,7.1475412]
["bitfinex-derivatives","ETHF0:USTF0",1772443546110,8.01924459,1961.0,1959.3,6.27787]
["bitfinex-derivatives","ETHF0:USTF0",1772443546111,8.01506734,1960.2,1959.3,8.61867765]
["bitfinex-derivatives","ETHF0:USTF0",1772443547006,8.01506734,1960.2,1959.3,8.62427891]
["bitfinex-derivatives","ETHF0:USTF0",1772443548310,8.4681462,1960.0,1958.9,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443549512,8.4681462,1960.0,1958.9,8.18033253]
["bitfinex-derivatives","ETHF0:USTF0",1772443552515,8.4681462,1960.0,1959.0,1.87168667]
["bitfinex-derivatives","ETHF0:USTF0",1772443552712,8.4681462,1960.4,1959.1,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443552913,8.4681462,1960.4,1959.3,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443563120,10.492,1960.5,1959.1,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443563121,8.4681462,1960.0,1959.1,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443563426,8.4681462,1959.8,1959.1,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443573428,10.63955447,1960.6,1959.1,8.17542707]
["bitfinex-derivatives","ETHF0:USTF0",1772443573632,7.99074475,1960.3,1959.3,8.18075942]
["bitfinex-derivatives","ETHF0:USTF0",1772443573838,7.99074475,1960.3,1959.5,8.18075942]
["bitfinex-derivatives","ETHF0:USTF0",1772443577135,7.96866506,1960.1,1959.5,8.18075942]
["bitfinex-derivatives","ETHF0:USTF0",1772443579145,7.96866506,1960.1,1959.3,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443582744,7.96866506,1960.3,1959.3,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443582951,7.96866506,1960.3,1959.2,6.23346341]
["bitfinex-derivatives","ETHF0:USTF0",1772443582952,7.96866506,1960.3,1959.5,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443586753,7.96866506,1960.3,1959.3,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443588854,7.96866506,1960.1,1959.0,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443589060,7.96866506,1959.9,1959.0,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443589847,7.96866506,1959.9,1958.9,0.00490546]
["bitfinex-derivatives","ETHF0:USTF0",1772443591455,7.96866506,1959.9,1958.9,7.88455428]
["bitfinex-derivatives","ETHF0:USTF0",1772443596660,7.96866506,1959.9,1959.0,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443597555,7.96866506,1959.9,1958.9,7.88455428]
["bitfinex-derivatives","ETHF0:USTF0",1772443597753,7.96866506,1959.9,1958.9,0.00490546]
["bitfinex-derivatives","ETHF0:USTF0",1772443598357,7.96866506,1959.7,1958.6,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443598562,7.96866506,1959.5,1958.6,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443598861,7.96866506,1959.5,1958.7,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443599262,7.96866506,1959.4,1958.7,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443599462,7.9732458,1959.4,1958.7,7.88419269]
["bitfinex-derivatives","ETHF0:USTF0",1772443601365,7.9732458,1959.4,1958.7,0.00454387]
["bitfinex-derivatives","ETHF0:USTF0",1772443601863,7.9732458,1959.4,1958.5,7.87964882]
["bitfinex-derivatives","ETHF0:USTF0",1772443603062,7.9732458,1959.4,1958.5,7.88426453]
["bitfinex-derivatives","ETHF0:USTF0",1772443616576,7.9732458,1959.4,1958.6,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443617068,0.00458074,1959.4,1958.6,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443617269,0.00458074,1959.4,1958.8,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443618574,0.00458074,1959.4,1958.9,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443620772,0.00458074,1959.4,1958.7,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443620773,7.668259,1959.3,1958.7,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443621068,7.668259,1959.3,1958.6,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443625177,7.668259,1959.3,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443625178,7.668259,1959.3,1958.5,7.68913931]
["bitfinex-derivatives","ETHF0:USTF0",1772443629083,7.668259,1959.3,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443629480,7.668259,1959.3,1958.5,7.68913931]
["bitfinex-derivatives","ETHF0:USTF0",1772443629681,7.668259,1959.3,1958.6,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443633585,7.67283974,1959.4,1958.6,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443633786,7.67283974,1959.4,1958.7,7.6845236]
["bitfinex-derivatives","ETHF0:USTF0",1772443634681,7.67283974,1959.4,1958.6,8.02311767]
["bitfinex-derivatives","ETHF0:USTF0",1772443636890,7.67283974,1959.4,1958.7,8.02311767]
["bitfinex-derivatives","ETHF0:USTF0",1772443637385,7.67283974,1959.4,1958.8,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443638491,0.00458074,1959.4,1958.8,13.98600558]
["bitfinex-derivatives","ETHF0:USTF0",1772443638692,7.70159483,1959.4,1958.9,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443640990,7.70159483,1959.4,1958.7,13.98600558]
["bitfinex-derivatives","ETHF0:USTF0",1772443641395,7.70159483,1959.4,1958.7,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443643889,7.70159483,1959.4,1958.5,13.99062129]
["bitfinex-derivatives","ETHF0:USTF0",1772443644091,7.70159483,1959.4,1958.6,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443648201,7.70159483,1959.4,1958.5,7.75715788]
["bitfinex-derivatives","ETHF0:USTF0",1772443648800,7.70159483,1959.4,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443649100,10.418,1959.3,1958.5,7.75715788]
["bitfinex-derivatives","ETHF0:USTF0",1772443649304,7.69701409,1959.2,1958.5,7.75715788]
["bitfinex-derivatives","ETHF0:USTF0",1772443652507,7.69701409,1959.2,1958.7,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443653602,7.69701409,1959.3,1958.8,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443658311,7.69701409,1959.3,1958.6,6.23346341]
["bitfinex-derivatives","ETHF0:USTF0",1772443658506,7.69701409,1959.3,1958.7,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443661012,7.70159483,1959.4,1958.7,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443661213,7.70159483,1959.4,1958.8,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443663008,7.69701409,1958.9,1958.6,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443663411,1.25074057,1959.2,1958.6,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443663614,7.69701409,1959.1,1958.6,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443664615,7.70159483,1959.4,1958.6,9.00328274]
["bitfinex-derivatives","ETHF0:USTF0",1772443666608,7.70159483,1959.4,1958.6,7.75254217]
["bitfinex-derivatives","ETHF0:USTF0",1772443668518,7.70159483,1959.4,1958.7,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443674525,7.70159483,1959.4,1958.6,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443681126,7.70159483,1959.4,1958.5,7.90563406]
["bitfinex-derivatives","ETHF0:USTF0",1772443683925,7.70159483,1959.4,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443684323,7.70159483,1959.4,1958.5,7.90563406]
["bitfinex-derivatives","ETHF0:USTF0",1772443684523,9.5774984,1959.4,1958.5,7.90563406]
["bitfinex-derivatives","ETHF0:USTF0",1772443684719,9.5774984,1959.4,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443685037,9.5774984,1959.4,1958.5,7.90563406]
["bitfinex-derivatives","ETHF0:USTF0",1772443685228,9.5774984,1959.4,1958.5,0.00461571]
["bitfinex-derivatives","ETHF0:USTF0",1772443685522,9.5774984,1959.4,1958.1,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443685523,7.97566112,1959.0,1958.1,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443685726,1.87590357,1959.1,1958.1,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443685727,7.97566112,1958.8,1958.1,7.90101835]
["bitfinex-derivatives","ETHF0:USTF0",1772443686524,7.97566112,1958.8,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443688221,7.97566112,1958.8,1958.1,0.0045052]
["bitfinex-derivatives","ETHF0:USTF0",1772443688827,7.97566112,1958.8,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443693932,10.396,1958.9,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443694433,17.55332185,1958.9,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443695132,0.00458074,1959.4,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443695133,7.15732185,1959.1,1958.1,7.90552355]
["bitfinex-derivatives","ETHF0:USTF0",1772443695328,7.15732185,1959.1,1958.2,7.2038158]
["bitfinex-derivatives","ETHF0:USTF0",1772443695529,7.15732185,1959.2,1958.2,7.2038158]
["bitfinex-derivatives","ETHF0:USTF0",1772443695732,7.15732185,1959.2,1958.3,7.2038158]
["bitfinex-derivatives","ETHF0:USTF0",1772443701240,7.15732185,1959.2,1958.4,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443702543,7.15732185,1959.2,1958.2,13.61807518]
["bitfinex-derivatives","ETHF0:USTF0",1772443702841,7.15732185,1959.2,1958.2,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443705639,5.19537869,1959.1,1958.2,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443705842,7.27807703,1959.0,1958.2,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443710447,0.00458074,1959.4,1958.3,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443710448,7.27807703,1959.2,1958.3,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443710746,7.27807703,1959.2,1958.4,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443718453,0.00458074,1959.4,1958.5,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443718454,7.27807703,1959.3,1958.5,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443719957,7.27807703,1959.3,1958.6,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443721956,7.27807703,1959.7,1959.0,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443722858,7.27807703,1959.7,1959.1,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443723056,7.28453793,1959.7,1959.1,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443724058,7.28453793,1959.7,1958.8,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443724059,1.2511656,1959.4,1958.8,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443724255,1.2511656,1959.4,1958.7,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443724256,7.27807703,1959.3,1958.7,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443729465,7.61671523,1959.6,1958.7,7.32523898]
["bitfinex-derivatives","ETHF0:USTF0",1772443731765,7.61671523,1959.6,1958.8,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443733062,7.61671523,1959.6,1958.9,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443734064,7.62317613,1959.7,1958.9,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443735465,7.62317613,1959.7,1959.0,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443739371,8.87434173,1959.7,1958.9,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443739869,8.87434173,1959.7,1958.7,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443740069,7.61671523,1959.5,1958.7,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443740673,7.61671523,1959.3,1958.7,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443740867,7.61671523,1959.3,1958.5,6.2928362]
["bitfinex-derivatives","ETHF0:USTF0",1772443740868,7.61671523,1959.3,1958.6,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443742163,7.61671523,1959.5,1958.7,13.57421725]
["bitfinex-derivatives","ETHF0:USTF0",1772443742368,7.61671523,1959.5,1958.8,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443743076,7.61671523,1959.6,1958.8,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443743769,0.0064609,1959.7,1958.8,13.57421725]
["bitfinex-derivatives","ETHF0:USTF0",1772443743970,0.0064609,1959.7,1959.0,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443744477,0.0064609,1959.7,1959.0,13.57421725]
["bitfinex-derivatives","ETHF0:USTF0",1772443744678,7.61671523,1960.1,1959.1,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443745377,7.61671523,1960.4,1959.2,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443745675,7.62056166,1960.4,1959.2,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443746272,7.62056166,1960.4,1959.3,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443746874,7.61671523,1960.2,1959.3,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443747577,7.61671523,1960.2,1959.4,7.28138105]
["bitfinex-derivatives","ETHF0:USTF0",1772443754484,7.61671523,1960.2,1959.2,6.86849081]
["bitfinex-derivatives","ETHF0:USTF0",1772443754883,7.11506336,1960.0,1959.1,6.86849081]
["bitfinex-derivatives","ETHF0:USTF0",1772443759791,7.11506336,1960.0,1958.8,13.15023459]
["bitfinex-derivatives","ETHF0:USTF0",1772443759992,7.11506336,1960.0,1958.9,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443764588,6.88922355,1959.4,1958.9,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443772197,6.88922355,1959.0,1958.6,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443772499,6.8928965,1959.0,1958.6,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443774694,6.8928965,1959.0,1958.3,6.2928362]
["bitfinex-derivatives","ETHF0:USTF0",1772443774904,6.88922355,1958.8,1958.1,13.15473979]
["bitfinex-derivatives","ETHF0:USTF0",1772443775099,6.88922355,1958.8,1958.2,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443776200,6.88922355,1958.6,1958.2,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443776400,6.88922355,1958.6,1958.1,6.2973414]
["bitfinex-derivatives","ETHF0:USTF0",1772443776401,6.88922355,1958.6,1958.1,6.86190359]
["bitfinex-derivatives","ETHF0:USTF0",1772443785211,8.13984781,1958.6,1958.1,6.86190359]
["bitfinex-derivatives","ETHF0:USTF0",1772443786210,8.13984781,1958.6,1958.0,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443786612,6.88922355,1958.8,1958.0,8.10802265]
["bitfinex-derivatives","ETHF0:USTF0",1772443786810,6.88922355,1958.8,1958.3,6.85739839]
["bitfinex-derivatives","ETHF0:USTF0",1772443787311,6.88922355,1958.8,1958.3,6.86373832]
["bitfinex-derivatives","ETHF0:USTF0",1772443787709,6.88922355,1958.8,1958.2,6.69310356]
["bitfinex-derivatives","ETHF0:USTF0",1772443787907,7.3238101,1958.6,1957.9,7.06670949]
["bitfinex-derivatives","ETHF0:USTF0",1772443788610,7.3238101,1958.6,1957.9,7.07039799]
["bitfinex-derivatives","ETHF0:USTF0",1772443795210,7.3238101,1958.6,1957.9,8.32102225]
["bitfinex-derivatives","ETHF0:USTF0",1772443796313,7.3238101,1958.6,1957.4,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1772443796509,1.25062426,1957.8,1957.5,6.3815896]
["bitfinex-derivatives","ETHF0:USTF0",1772443796709,5.19537869,1958.5,1957.6,4.51642552]
["bitfinex-derivatives","ETHF0:USTF0",1772443796710,7.3238101,1958.2,1957.6,4.51642552]
["bitfinex-derivatives","ETHF0:USTF0",1772443796911,7.3238101,1958.4,1957.8,4.51642552]
["bitfinex-derivatives","ETHF0:USTF0",1772443797312,7.3238101,1958.4,1957.8,4.52001844]
["bitfinex-derivatives","ETHF0:USTF0",1772443800315,7.3238101,1958.6,1958.1,5.42756085]
["bitfinex-derivatives","ETHF0:USTF0",1772443800820,0.00367295,1959.0,1957.8,0.00359292]
["bitfinex-derivatives","ETHF0:USTF0",1772443800821,7.3238101,1958.9,1958.3,5.42756085]
["bitfinex-derivatives","ETHF0:USTF0",1772443802419,7.3238101,1958.9,1958.0,6.52947549]
["bitfinex-derivatives","ETHF0:USTF0",1772443803012,7.32748305,1959.0,1958.5,5.26990309]
["bitfinex-derivatives","ETHF0:USTF0",1772443803416,0.00367295,1959.0,1958.5,5.26990309]
["bitfinex-derivatives","ETHF0:USTF0",1772443803615,0.00367295,1959.0,1958.4,1.25062426]
["bitfinex-derivatives","ETHF0:USTF0",1772443803616,7.3238101,1959.2,1958.7,5.16358863]
["bitfinex-derivatives","ETHF0:USTF0",1772443804623,7.33035059,1959.2,1958.7,5.16358863]
["bitfinex-derivatives","ETHF0:USTF0",1772443805322,0.00654049,1959.2,1958.7,5.16358863]
["bitfinex-derivatives","ETHF0:USTF0",1772443806022,7.33035059,1959.2,1958.7,5.16358863]
["bitfinex-derivatives","ETHF0:USTF0",1772443806519,7.3238101,1959.5,1958.9,5.08851646]
["bitfinex-derivatives","ETHF0:USTF0",1772443807513,7.3294436,1959.5,1958.9,5.08851646]
["bitfinex-derivatives","ETHF0:USTF0",1772443812624,7.3238101,1959.7,1958.9,5.08851646]
["bitfinex-derivatives","ETHF0:USTF0",1772443813726,7.32851537,1959.7,1958.9,5.08851646]
["bitfinex-derivatives","ETHF0:USTF0",1772443818832,7.32851537,1959.7,1958.8,4.66971807]
["bitfinex-derivatives","ETHF0:USTF0",1772443824934,7.32851537,1959.7,1958.7,4.60824403]
["bitfinex-derivatives","ETHF0:USTF0",1772443826341,6.98760474,1959.4,1958.4,4.70994899]
["bitfinex-derivatives","ETHF0:USTF0",1772443836952,6.98760474,1959.4,1958.5,4.85822632]
["bitfinex-derivatives","ETHF0:USTF0",1772443837452,6.98760474,1959.5,1958.7,4.85822632]
["bitfinex-derivatives","ETHF0:USTF0",1772443837652,6.99231001,1959.7,1958.7,4.85822632]
["bitfinex-derivatives","ETHF0:USTF0",1772443838650,6.99231001,1959.7,1958.8,4.84941807]
["bitfinex-derivatives","ETHF0:USTF0",1772443838952,6.99231001,1959.7,1959.0,4.84941807]
["bitfinex-derivatives","ETHF0:USTF0",1772443842060,6.99231001,1959.7,1958.7,7.79182926]
["bitfinex-derivatives","ETHF0:USTF0",1772443842061,6.98760474,1959.5,1958.7,4.72382041]
["bitfinex-derivatives","ETHF0:USTF0",1772443843060,6.98760474,1959.2,1958.5,4.70767611]
["bitfinex-derivatives","ETHF0:USTF0",1772443843258,6.98760474,1959.2,1958.4,4.70767611]
["bitfinex-derivatives","ETHF0:USTF0",1772443849561,7.07970982,1959.6,1958.4,4.70767611]
["bitfinex-derivatives","ETHF0:USTF0",1772443849764,7.07970982,1959.6,1958.5,18.19682926]
["bitfinex-derivatives","ETHF0:USTF0",1772443849961,7.07970982,1959.6,1958.6,4.55071101]
["bitfinex-derivatives","ETHF0:USTF0",1772443854163,7.07970982,1959.6,1958.7,4.67156841]
["bitfinex-derivatives","ETHF0:USTF0",1772443854362,7.07970982,1959.6,1958.9,4.67156841]
["bitfinex-derivatives","ETHF0:USTF0",1772443858070,7.07970982,1959.6,1958.6,12.36828975]
["bitfinex-derivatives","ETHF0:USTF0",1772443858369,7.07970982,1959.6,1958.4,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1772443858370,7.07970982,1959.6,1958.7,4.57646049]
["bitfinex-derivatives","ETHF0:USTF0",1772443863662,7.07970982,1959.6,1958.8,4.54745866]
["bitfinex-derivatives","ETHF0:USTF0",1772443863862,7.07970982,1959.6,1959.0,4.54745866]
["bitfinex-derivatives","ETHF0:USTF0",1772443872480,7.07970982,1959.6,1959.1,4.49166317]
["bitfinex-derivatives","ETHF0:USTF0",1772443873480,0.00470527,1959.7,1959.3,4.48749086]
["bitfinex-derivatives","ETHF0:USTF0",1772443873481,7.08441509,1959.7,1959.3,4.48749086]
["bitfinex-derivatives","ETHF0:USTF0",1772443873682,7.08441509,1959.7,1959.3,4.4927051]
["bitfinex-derivatives","ETHF0:USTF0",1772443873879,7.07970982,1959.8,1959.5,5.72846259]
["bitfinex-derivatives","ETHF0:USTF0",1772443874479,7.07970982,1959.8,1959.4,5.7273091]
["bitfinex-derivatives","ETHF0:USTF0",1772443874882,7.0839336,1959.8,1959.4,5.7273091]
["bitfinex-derivatives","ETHF0:USTF0",1772443875183,6.77735014,1960.0,1959.4,6.97742998]
["bitfinex-derivatives","ETHF0:USTF0",1772443876289,6.78396121,1960.0,1959.4,6.97742998]
["bitfinex-derivatives","ETHF0:USTF0",1772443878287,6.78396121,1960.0,1959.7,5.70606306]
["bitfinex-derivatives","ETHF0:USTF0",1772443878587,8.03408209,1960.0,1959.3,5.7112773]
["bitfinex-derivatives","ETHF0:USTF0",1772443878890,6.78396121,1960.0,1959.3,5.7112773]
["bitfinex-derivatives","ETHF0:USTF0",1772443881393,6.78396121,1960.0,1959.5,6.01118917]
["bitfinex-derivatives","ETHF0:USTF0",1772443882096,0.00661107,1960.0,1959.7,6.00299703]
["bitfinex-derivatives","ETHF0:USTF0",1772443882288,6.77155277,1960.5,1959.8,7.80889925]
["bitfinex-derivatives","ETHF0:USTF0",1772443882484,6.77155277,1960.5,1959.5,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1772443882485,6.77155277,1960.5,1960.0,7.80889925]
["bitfinex-derivatives","ETHF0:USTF0",1772443883392,6.77779467,1960.5,1960.0,7.80889925]
["bitfinex-derivatives","ETHF0:USTF0",1772443883800,6.77779467,1960.5,1959.9,6.60420363]
["bitfinex-derivatives","ETHF0:USTF0",1772443884488,6.77779467,1960.5,1959.8,6.59662939]
["bitfinex-derivatives","ETHF0:USTF0",1772443884694,6.77779467,1960.5,1959.7,17.02262939]
["bitfinex-derivatives","ETHF0:USTF0",1772443885093,6.77779467,1960.5,1959.7,6.59662939]
["bitfinex-derivatives","ETHF0:USTF0",1772443886590,6.77779467,1960.5,1959.8,7.80358465]
["bitfinex-derivatives","ETHF0:USTF0",1772443889092,6.77779467,1960.5,1960.1,6.55691737]
["bitfinex-derivatives","ETHF0:USTF0",1772443889597,6.77155277,1960.6,1960.3,6.55691737]
["bitfinex-derivatives","ETHF0:USTF0",1772443889795,6.77155277,1961.1,1960.3,6.55691737]
["bitfinex-derivatives","ETHF0:USTF0",1772443889997,6.77155277,1961.1,1960.5,6.94436988]
["bitfinex-derivatives","ETHF0:USTF0",1772443890594,6.77535855,1961.1,1960.5,6.94436988]
["bitfinex-derivatives","ETHF0:USTF0",1772443891492,6.77535855,1961.1,1960.1,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1772443891692,6.77535855,1961.1,1960.2,6.96870418]
["bitfinex-derivatives","ETHF0:USTF0",1772443891893,0.00380578,1961.1,1960.5,6.96870418]
["bitfinex-derivatives","ETHF0:USTF0",1772443892992,0.00380578,1961.1,1960.4,1.87265246]
["bitfinex-derivatives","ETHF0:USTF0",1772443892993,6.77155277,1961.6,1960.7,6.96119625]
["bitfinex-derivatives","ETHF0:USTF0",1772443893896,6.77809043,1961.6,1960.7,6.96529962]
["bitfinex-derivatives","ETHF0:USTF0",1772443894892,6.77809043,1961.6,1960.8,6.84098414]
["bitfinex-derivatives","ETHF0:USTF0",1772443895098,0.00653766,1961.6,1960.8,6.84098414]
["bitfinex-derivatives","ETHF0:USTF0",1772443896899,6.77155277,1961.8,1961.1,5.85661765]
["bitfinex-derivatives","ETHF0:USTF0",1772443897089,10.0,1962.4,1961.0,1.87265246]
["bitfinex-derivatives","ETHF0:USTF0",1772443897090,6.77155277,1962.3,1961.3,5.84275189]
["bitfinex-derivatives","ETHF0:USTF0",1772443897896,6.77688583,1962.3,1961.3,5.84275189]
["bitfinex-derivatives","ETHF0:USTF0",1772443898789,0.00533306,1962.3,1961.3,7.71540435]
["bitfinex-derivatives","ETHF0:USTF0",1772443898991,0.00533306,1962.3,1961.4,5.82824039]
["bitfinex-derivatives","ETHF0:USTF0",1772443899392,6.77155277,1962.7,1961.7,5.83088157]
["bitfinex-derivatives","ETHF0:USTF0",1772443900498,6.775294,1962.7,1961.9,5.82372207]
["bitfinex-derivatives","ETHF0:USTF0",1772443900694,6.77155277,1963.3,1962.4,5.82372207]
["bitfinex-derivatives","ETHF0:USTF0",1772443900895,6.77155277,1963.9,1962.6,5.82372207]
["bitfinex-derivatives","ETHF0:USTF0",1772443901107,6.77155277,1963.4,1962.2,5.8402562]
["bitfinex-derivatives","ETHF0:USTF0",1772443901295,6.77155277,1963.4,1961.6,1.87265246]
["bitfinex-derivatives","ETHF0:USTF0",1772443901296,6.77155277,1962.9,1961.5,5.8402562]
["bitfinex-derivatives","ETHF0:USTF0",1772443901497,6.77155277,1962.7,1961.5,5.8402562]
["bitfinex-derivatives","ETHF0:USTF0",1772443901697,6.77659437,1962.7,1961.5,5.84461188]
["bitfinex-derivatives","ETHF0:USTF0",1772443908211,6.84738931,1962.6,1961.5,5.84461188]
["bitfinex-derivatives","ETHF0:USTF0",1772443908411,6.84738931,1962.3,1961.1,5.45651637]
["bitfinex-derivatives","ETHF0:USTF0",1772443908613,6.84738931,1962.1,1961.1,5.45651637]
["bitfinex-derivatives","ETHF0:USTF0",1772443909513,6.84738931,1962.1,1961.1,5.4628984]
["bitfinex-derivatives","ETHF0:USTF0",1772443911304,6.84738931,1962.1,1961.1,0.00638203]
["bitfinex-derivatives","ETHF0:USTF0",1772443911510,8.72004177,1962.1,1961.1,0.00638203]
["bitfinex-derivatives","ETHF0:USTF0",1772443911705,6.84738931,1962.0,1961.1,0.00638203]
["bitfinex-derivatives","ETHF0:USTF0",1772443911912,6.84738931,1961.7,1960.6,5.44867173]
["bitfinex-derivatives","ETHF0:USTF0",1772443912215,6.84738931,1961.5,1960.6,5.44867173]
["bitfinex-derivatives","ETHF0:USTF0",1772443912915,6.84738931,1961.5,1960.6,5.45375867]
["bitfinex-derivatives","ETHF0:USTF0",1772443914619,6.84738931,1961.7,1960.8,5.58821405]
["bitfinex-derivatives","ETHF0:USTF0",1772443915720,9.972,1962.2,1960.8,5.58821405]
["bitfinex-derivatives","ETHF0:USTF0",1772443915721,6.84738931,1962.1,1960.8,5.58821405]
["bitfinex-derivatives","ETHF0:USTF0",1772443916620,6.84738931,1962.1,1961.0,5.85752378]
["bitfinex-derivatives","ETHF0:USTF0",1772443917524,6.84738931,1962.1,1961.1,5.81323786]
["bitfinex-derivatives","ETHF0:USTF0",1772443921727,6.84738931,1962.6,1961.4,5.8841641]
["bitfinex-derivatives","ETHF0:USTF0",1772443922025,6.84738931,1962.6,1961.5,5.87703699]
["bitfinex-derivatives","ETHF0:USTF0",1772443923822,6.84738931,1962.6,1961.7,5.86012455]
["bitfinex-derivatives","ETHF0:USTF0",1772443926124,6.84738931,1962.6,1961.5,5.84150362]
["bitfinex-derivatives","ETHF0:USTF0",1772443931830,6.84738931,1962.6,1961.6,5.6912344]
["bitfinex-derivatives","ETHF0:USTF0",1772443936731,6.84738931,1962.6,1961.1,0.25497]
["bitfinex-derivatives","ETHF0:USTF0",1772443936732,6.84738931,1962.6,1961.3,5.64159425]
["bitfinex-derivatives","ETHF0:USTF0",1772443938334,7.07328523,1962.4,1961.3,5.64159425]
["bitfinex-derivatives","ETHF0:USTF0",1772443940735,7.07328523,1962.4,1961.5,5.68080482]
["bitfinex-derivatives","ETHF0:USTF0",1772443942330,7.07328523,1962.4,1961.4,7.79182926]
["bitfinex-derivatives","ETHF0:USTF0",1772443942331,7.07328523,1962.4,1961.7,5.79465001]
["bitfinex-derivatives","ETHF0:USTF0",1772443946040,7.07832683,1962.7,1961.7,5.79465001]
["bitfinex-derivatives","ETHF0:USTF0",1772443946240,7.07832683,1962.7,1961.9,5.7629833]
["bitfinex-derivatives","ETHF0:USTF0",1772443946641,7.07832683,1962.7,1962.0,5.7629833]
["bitfinex-derivatives","ETHF0:USTF0",1772443946842,7.07328523,1962.6,1961.3,13.55481256]
["bitfinex-derivatives","ETHF0:USTF0",1772443947034,7.07328523,1962.4,1961.3,5.7629833]
["bitfinex-derivatives","ETHF0:USTF0",1772443947735,7.07328523,1962.4,1961.3,5.76897201]
["bitfinex-derivatives","ETHF0:USTF0",1772443951746,7.07328523,1962.2,1961.3,0.00598871]
["bitfinex-derivatives","ETHF0:USTF0",1772443951947,7.07328523,1962.2,1961.0,5.75651542]
["bitfinex-derivatives","ETHF0:USTF0",1772443952142,7.07328523,1962.0,1961.0,5.75651542]
["bitfinex-derivatives","ETHF0:USTF0",1772443953040,7.07328523,1962.0,1961.0,5.76220035]
["bitfinex-derivatives","ETHF0:USTF0",1772443953239,4.26230221,1962.5,1961.0,5.76220035]
["bitfinex-derivatives","ETHF0:USTF0",1772443953465,7.88570741,1962.8,1961.0,5.76220035]
["bitfinex-derivatives","ETHF0:USTF0",1772443953466,7.07328523,1963.2,1962.4,5.75088324]
["bitfinex-derivatives","ETHF0:USTF0",1772443953837,7.07328523,1963.2,1962.6,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443953838,6.37728523,1963.2,1962.6,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443954446,6.38380124,1963.2,1962.6,6.7019739]
["bitfinex-derivatives","ETHF0:USTF0",1772443957744,7.07328523,1963.0,1962.6,0.00386819]
["bitfinex-derivatives","ETHF0:USTF0",1772443958247,11.61869058,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443958442,7.07328523,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443959247,7.07328523,1962.9,1962.4,6.70358093]
["bitfinex-derivatives","ETHF0:USTF0",1772443959548,4.54540535,1962.8,1962.2,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443959749,7.07328523,1962.9,1962.2,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443960645,7.07328523,1962.8,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443960840,7.07328523,1962.8,1962.2,0.00548213]
["bitfinex-derivatives","ETHF0:USTF0",1772443961143,7.07328523,1962.6,1962.2,0.00548213]
["bitfinex-derivatives","ETHF0:USTF0",1772443961545,7.07328523,1962.6,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443961947,7.07328523,1962.5,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443962351,11.61869058,1962.5,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443962552,7.07328523,1963.0,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443962947,7.07328523,1962.9,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443966550,0.00651601,1963.2,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443966551,7.07328523,1963.1,1962.2,6.70358784]
["bitfinex-derivatives","ETHF0:USTF0",1772443966945,7.07328523,1963.1,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443967350,0.00651601,1963.2,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443970459,7.1165617,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443971156,11.65107288,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443972657,4.53451118,1962.8,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443975763,7.1165617,1963.1,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443975967,11.65107288,1963.0,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443976460,4.53451118,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443976661,7.1165617,1963.1,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443976857,11.65107288,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443977062,7.1165617,1962.9,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443977263,7.1165617,1963.1,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443977464,0.00651601,1963.2,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443977868,4.53451118,1963.1,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443979561,7.12307771,1963.2,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443979562,11.65107288,1963.0,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443979766,7.1165617,1963.0,1962.4,6.69810571]
["bitfinex-derivatives","ETHF0:USTF0",1772443980167,0.00651601,1963.2,1962.3,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1772443980168,7.1165617,1962.7,1962.3,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443980364,7.1165617,1962.7,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443980570,0.00651601,1963.2,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443980571,7.12307771,1963.2,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443980875,11.65107288,1963.1,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443981172,7.1165617,1963.0,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443981470,11.65107288,1963.0,1962.2,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443981667,4.53451118,1963.0,1962.3,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443981868,7.1165617,1963.1,1962.3,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443982172,0.00651601,1963.2,1962.4,13.4820995]
["bitfinex-derivatives","ETHF0:USTF0",1772443982368,0.00651601,1963.2,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443982569,4.53451118,1963.1,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443982770,0.00651601,1963.2,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443982968,4.53451118,1963.1,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443983179,7.1165617,1963.0,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443983471,4.53451118,1962.8,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443983673,7.1165617,1963.0,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443984068,4.52516777,1962.7,1962.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443984475,4.52516777,1962.7,1962.5,6.21307078]
["bitfinex-derivatives","ETHF0:USTF0",1772443984772,7.1165617,1962.5,1962.0,0.00548213]
["bitfinex-derivatives","ETHF0:USTF0",1772443984966,7.1165617,1963.0,1962.1,7.27451085]
["bitfinex-derivatives","ETHF0:USTF0",1772443985163,7.1165617,1963.0,1962.1,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443985563,7.1165617,1963.0,1962.3,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443985775,7.1165617,1963.0,1962.3,7.27491155]
["bitfinex-derivatives","ETHF0:USTF0",1772443986669,7.1165617,1963.0,1962.3,0.01136496]
["bitfinex-derivatives","ETHF0:USTF0",1772443986876,7.1165617,1963.0,1962.2,0.00548213]
["bitfinex-derivatives","ETHF0:USTF0",1772443987875,7.1165617,1963.0,1962.2,0.01124588]
["bitfinex-derivatives","ETHF0:USTF0",1772443988473,7.1165617,1963.0,1961.8,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772443988671,7.1165617,1962.8,1961.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443988973,5.97887831,1962.9,1961.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443988974,7.1165617,1962.6,1961.6,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443989168,7.1165617,1962.6,1961.4,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443989369,7.1165617,1962.4,1961.4,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443989570,7.1165617,1962.4,1961.4,7.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1772443991475,7.1165617,1962.2,1961.4,7.27300041]
["bitfinex-derivatives","ETHF0:USTF0",1772443992273,9.819,1962.7,1961.4,0.00397169]
["bitfinex-derivatives","ETHF0:USTF0",1772443992274,7.1165617,1962.0,1961.4,0.00397169]
["bitfinex-derivatives","ETHF0:USTF0",1772443992569,7.1165617,1962.0,1960.9,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443992775,9.817,1962.1,1960.6,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772443992776,7.1165617,1961.8,1960.7,7.26902872]
["bitfinex-derivatives","ETHF0:USTF0",1772443993480,7.1165617,1961.7,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443995378,0.02192852,1961.6,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443995778,7.25702471,1961.6,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443996478,7.23509619,1961.6,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443996673,0.01096426,1961.5,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443997680,7.62721452,1961.5,1960.7,7.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1772443997974,7.62721452,1961.4,1960.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772443998178,7.61625026,1961.4,1960.7,7.6113603]
["bitfinex-derivatives","ETHF0:USTF0",1772443998776,7.61625026,1961.4,1960.8,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772443999776,7.61625026,1961.2,1960.7,7.6113603]
["bitfinex-derivatives","ETHF0:USTF0",1772444000285,9.4880101,1961.0,1959.7,9.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1772444000477,7.61625026,1960.8,1959.7,9.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1772444000982,7.61625026,1960.6,1959.7,9.00400735]
["bitfinex-derivatives","ETHF0:USTF0",1772444001278,7.61625026,1960.6,1959.7,9.00819105]
["bitfinex-derivatives","ETHF0:USTF0",1772444001876,7.61625026,1960.4,1959.7,9.00819105]
["bitfinex-derivatives","ETHF0:USTF0",1772444002081,7.62198971,1960.4,1959.7,9.00819105]
["bitfinex-derivatives","ETHF0:USTF0",1772444003678,0.00573945,1960.4,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444003982,7.62198971,1960.4,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444005178,7.62198971,1960.4,1960.0,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444006077,7.62198971,1960.4,1960.0,7.61624351]
["bitfinex-derivatives","ETHF0:USTF0",1772444006279,7.62198971,1960.4,1960.1,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444006484,7.62198971,1960.4,1959.8,7.62720777]
["bitfinex-derivatives","ETHF0:USTF0",1772444006785,7.62198971,1960.4,1959.9,7.62720777]
["bitfinex-derivatives","ETHF0:USTF0",1772444007083,7.62198971,1960.4,1959.7,1.4029118]
["bitfinex-derivatives","ETHF0:USTF0",1772444007084,7.62198971,1960.4,1959.8,7.62720777]
["bitfinex-derivatives","ETHF0:USTF0",1772444007283,7.62198971,1960.4,1959.8,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444007474,7.62198971,1960.4,1959.9,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444007679,7.62198971,1960.4,1959.7,1.4029118]
["bitfinex-derivatives","ETHF0:USTF0",1772444007876,7.62198971,1960.4,1959.8,7.62720777]
["bitfinex-derivatives","ETHF0:USTF0",1772444010382,7.62198971,1960.4,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444010383,7.61625026,1960.2,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444010583,0.00573945,1960.4,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444010584,7.61625026,1960.0,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444011276,7.61625026,1960.0,1959.0,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444011476,0.02192852,1959.9,1959.0,7.61042793]
["bitfinex-derivatives","ETHF0:USTF0",1772444011681,7.61625026,1960.1,1959.0,7.61042793]
["bitfinex-derivatives","ETHF0:USTF0",1772444013086,7.61625026,1960.1,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444013288,7.61625026,1959.9,1959.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444015388,0.01096426,1960.2,1959.4,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444015588,0.01096426,1960.1,1959.4,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444015783,0.00573945,1960.4,1959.7,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444015784,7.62198971,1960.4,1959.7,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444016089,7.62198971,1960.4,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444016689,7.62198971,1960.4,1960.0,7.62720777]
["bitfinex-derivatives","ETHF0:USTF0",1772444016889,7.62198971,1960.4,1960.0,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444017987,0.00573945,1960.4,1960.0,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444018187,7.61625026,1960.6,1960.2,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444018389,7.61625026,1960.6,1960.1,0.02192852]
["bitfinex-derivatives","ETHF0:USTF0",1772444018390,7.61625026,1960.6,1959.8,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444018589,7.61625026,1960.6,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444019094,7.6213024,1960.6,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444019290,0.00505214,1960.6,1959.9,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444019590,7.61625026,1960.8,1960.1,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444020389,7.62159178,1960.8,1960.1,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444021294,0.00534152,1960.8,1960.3,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444021494,7.62159178,1960.8,1960.3,7.60527925]
["bitfinex-derivatives","ETHF0:USTF0",1772444026493,7.62159178,1960.8,1960.4,0.02192852]
["bitfinex-derivatives","ETHF0:USTF0",1772444026697,7.62159178,1960.8,1960.4,0.02612281]
["bitfinex-derivatives","ETHF0:USTF0",1772444027596,7.62159178,1960.8,1960.4,0.00419429]
["bitfinex-derivatives","ETHF0:USTF0",1772444027800,6.86405674,1960.6,1959.6,17.67377843]
["bitfinex-derivatives","ETHF0:USTF0",1772444028101,6.86405674,1960.6,1959.7,0.02192852]
["bitfinex-derivatives","ETHF0:USTF0",1772444028698,6.86405674,1960.6,1959.7,0.02757361]
["bitfinex-derivatives","ETHF0:USTF0",1772444030197,6.86405674,1960.6,1959.7,7.27435204]
["bitfinex-derivatives","ETHF0:USTF0",1772444036904,6.86405674,1960.6,1959.7,0.02757361]
["bitfinex-derivatives","ETHF0:USTF0",1772444037799,6.86405674,1960.6,1959.7,7.27435204]
["bitfinex-derivatives","ETHF0:USTF0",1772444041798,6.86939826,1960.8,1959.7,7.27435204]
["bitfinex-derivatives","ETHF0:USTF0",1772444042007,6.86939826,1960.8,1960.0,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444042205,6.86939826,1960.8,1960.1,7.25774269]
["bitfinex-derivatives","ETHF0:USTF0",1772444042414,6.86405674,1961.0,1960.1,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444042613,6.86405674,1961.0,1960.3,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444043411,6.87013407,1961.0,1960.3,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444044819,6.87013407,1961.0,1960.5,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444047420,6.87013407,1961.0,1960.7,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444047920,6.87013407,1961.0,1960.4,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444048121,6.87013407,1961.0,1960.4,7.25774269]
["bitfinex-derivatives","ETHF0:USTF0",1772444050732,6.87013407,1961.0,1960.6,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444051027,6.86405674,1961.2,1960.6,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444051220,6.86405674,1961.2,1960.3,8.02141847]
["bitfinex-derivatives","ETHF0:USTF0",1772444051221,6.86405674,1961.2,1960.8,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444052030,0.00362117,1961.2,1960.8,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444052321,6.86767791,1961.2,1960.8,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444053025,0.00362117,1961.2,1960.9,7.26870695]
["bitfinex-derivatives","ETHF0:USTF0",1772444053226,0.00362117,1961.2,1960.9,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444053627,6.86767791,1961.2,1960.9,7.24677843]
["bitfinex-derivatives","ETHF0:USTF0",1772444054927,7.34175743,1961.9,1961.0,7.21978299]
["bitfinex-derivatives","ETHF0:USTF0",1772444055127,7.34175743,1961.9,1961.1,7.19785447]
["bitfinex-derivatives","ETHF0:USTF0",1772444055326,7.34175743,1962.0,1961.1,7.21978299]
["bitfinex-derivatives","ETHF0:USTF0",1772444056127,7.34634605,1962.0,1961.1,7.22595022]
["bitfinex-derivatives","ETHF0:USTF0",1772444056427,7.34634605,1962.0,1961.1,7.2040217]
["bitfinex-derivatives","ETHF0:USTF0",1772444058025,7.34634605,1962.0,1961.3,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444059425,0.00458862,1962.0,1961.3,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444060020,0.00458862,1962.0,1961.5,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444060226,6.80101989,1962.4,1961.5,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444060421,6.80101989,1962.4,1961.7,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444060620,6.80101989,1962.4,1961.5,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444060826,6.80101989,1962.4,1961.6,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444061327,6.80555007,1962.4,1961.4,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444061530,6.80101989,1962.2,1961.2,7.12845185]
["bitfinex-derivatives","ETHF0:USTF0",1772444062220,6.80101989,1962.0,1961.2,7.12845185]
["bitfinex-derivatives","ETHF0:USTF0",1772444062928,0.00453018,1962.4,1961.2,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444062929,6.80101989,1961.8,1961.2,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444068028,6.80101989,1961.6,1961.2,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444072033,6.80101989,1962.0,1961.2,7.12845185]
["bitfinex-derivatives","ETHF0:USTF0",1772444072237,6.82294841,1962.0,1961.2,7.12845185]
["bitfinex-derivatives","ETHF0:USTF0",1772444073235,6.82294841,1962.0,1961.2,0.01096426]
["bitfinex-derivatives","ETHF0:USTF0",1772444073832,6.82294841,1962.0,1961.1,0.00616723]
["bitfinex-derivatives","ETHF0:USTF0",1772444074532,6.82294841,1962.0,1960.7,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1772444074533,6.82294841,1962.0,1960.9,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444075535,6.82294841,1962.0,1960.9,7.12225804]
["bitfinex-derivatives","ETHF0:USTF0",1772444075731,6.82294841,1962.0,1960.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1772444080433,7.07781841,1962.0,1960.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1772444082642,6.80101989,1961.8,1960.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1772444083441,6.80101989,1961.6,1960.9,0.00477045]
["bitfinex-derivatives","ETHF0:USTF0",1772444083637,6.80101989,1961.6,1960.6,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772444083638,6.80101989,1961.6,1960.5,14.88382606]
["bitfinex-derivatives","ETHF0:USTF0",1772444083840,6.80101989,1961.4,1960.4,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444084439,6.80101989,1961.2,1960.4,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444084640,6.80101989,1961.2,1960.4,7.12338837]
["bitfinex-derivatives","ETHF0:USTF0",1772444085035,0.04385704,1961.1,1960.4,14.88972684]
["bitfinex-derivatives","ETHF0:USTF0",1772444085341,6.80101989,1961.3,1960.6,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444085541,6.84487693,1961.2,1960.6,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444085742,6.80101989,1961.2,1960.6,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444086042,6.80101989,1961.2,1960.7,7.11748759]
["bitfinex-derivatives","ETHF0:USTF0",1772444088244,6.62542565,1961.0,1960.5,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444088445,6.63105123,1961.0,1960.4,7.18131044]
["bitfinex-derivatives","ETHF0:USTF0",1772444092645,6.62542565,1960.8,1960.1,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772444092852,6.62542565,1960.8,1960.1,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444093643,6.62542565,1960.8,1960.1,7.1815936]
["bitfinex-derivatives","ETHF0:USTF0",1772444094847,0.04385704,1960.7,1960.2,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444095053,6.66928269,1960.7,1960.2,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444095953,6.66928269,1960.7,1960.1,14.94793207]
["bitfinex-derivatives","ETHF0:USTF0",1772444096152,6.66928269,1960.7,1960.1,7.1815936]
["bitfinex-derivatives","ETHF0:USTF0",1772444100255,6.66928269,1960.7,1960.1,0.00618394]
["bitfinex-derivatives","ETHF0:USTF0",1772444100456,6.66928269,1960.7,1959.7,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444101661,6.66928269,1960.7,1959.7,7.18097479]
["bitfinex-derivatives","ETHF0:USTF0",1772444101862,16.34828269,1960.7,1959.7,0.00556513]
["bitfinex-derivatives","ETHF0:USTF0",1772444102062,6.62542565,1960.6,1959.7,0.00556513]
["bitfinex-derivatives","ETHF0:USTF0",1772444104064,6.62542565,1960.6,1959.7,7.18097479]
["bitfinex-derivatives","ETHF0:USTF0",1772444104259,6.62542565,1960.4,1959.7,7.18097479]
["bitfinex-derivatives","ETHF0:USTF0",1772444106566,0.04385704,1960.3,1959.7,7.18097479]
["bitfinex-derivatives","ETHF0:USTF0",1772444108067,6.66928269,1960.3,1959.7,7.18097479]
["bitfinex-derivatives","ETHF0:USTF0",1772444110663,6.66928269,1960.3,1959.7,0.00556513]
["bitfinex-derivatives","ETHF0:USTF0",1772444113864,6.66928269,1960.3,1959.3,7.17540966]
["bitfinex-derivatives","ETHF0:USTF0",1772444114867,6.66928269,1960.3,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444116264,6.62542565,1960.3,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444118068,0.25503,1960.7,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444118069,6.40109636,1960.1,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444120169,6.40109636,1959.9,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444122774,6.40109636,1959.7,1959.3,7.18117277]
["bitfinex-derivatives","ETHF0:USTF0",1772444124370,6.40109636,1959.7,1959.3,0.00576311]
["bitfinex-derivatives","ETHF0:USTF0",1772444124575,6.40109636,1959.5,1959.1,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444124775,6.4449534,1959.9,1959.1,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444124971,6.40109636,1959.9,1959.1,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444125677,6.4449534,1959.8,1959.1,6.85245221]
["bitfinex-derivatives","ETHF0:USTF0",1772444126075,6.40109636,1959.8,1959.1,6.85245221]
["bitfinex-derivatives","ETHF0:USTF0",1772444129678,6.40109636,1959.6,1959.1,6.85245221]
["bitfinex-derivatives","ETHF0:USTF0",1772444130072,6.40109636,1959.5,1959.1,6.85245221]
["bitfinex-derivatives","ETHF0:USTF0",1772444131477,6.40109636,1959.8,1959.1,6.85245221]
["bitfinex-derivatives","ETHF0:USTF0",1772444131677,6.40109636,1959.8,1959.3,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444133181,6.40109636,1959.8,1959.1,0.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1772444133386,6.40109636,1959.6,1958.9,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444133793,0.00636935,1959.9,1958.9,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444133794,6.40109636,1959.4,1958.9,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444133985,6.40109636,1959.4,1958.7,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444134190,6.40109636,1959.2,1958.7,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444134386,6.40109636,1959.2,1958.7,6.85219678]
["bitfinex-derivatives","ETHF0:USTF0",1772444135192,6.40109636,1959.6,1958.7,6.85219678]
["bitfinex-derivatives","ETHF0:USTF0",1772444135394,6.42302488,1959.6,1958.7,6.85219678]
["bitfinex-derivatives","ETHF0:USTF0",1772444135594,6.40109636,1959.4,1958.7,6.85219678]
["bitfinex-derivatives","ETHF0:USTF0",1772444136490,6.40109636,1959.4,1958.8,8.09805208]
["bitfinex-derivatives","ETHF0:USTF0",1772444136693,6.40109636,1959.2,1958.8,8.09805208]
["bitfinex-derivatives","ETHF0:USTF0",1772444136997,6.40109636,1959.2,1958.8,8.00071804]
["bitfinex-derivatives","ETHF0:USTF0",1772444139597,6.40109636,1959.6,1959.0,8.09805208]
["bitfinex-derivatives","ETHF0:USTF0",1772444140100,6.40109636,1959.6,1959.1,0.04385704]
["bitfinex-derivatives","ETHF0:USTF0",1772444141302,6.40109636,1959.6,1959.1,6.89151926]
["bitfinex-derivatives","ETHF0:USTF0",1772444141497,6.40109636,1959.6,1959.1,6.86959074]
["bitfinex-derivatives","ETHF0:USTF0",1772444142300,6.40109636,1959.8,1959.3,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444143201,6.40109636,1959.8,1959.1,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444145204,6.40109636,1959.8,1959.3,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444146007,6.40109636,1959.8,1959.2,0.04385704]
["bitfinex-derivatives","ETHF0:USTF0",1772444146207,6.40109636,1959.8,1959.4,0.04385704]
["bitfinex-derivatives","ETHF0:USTF0",1772444146407,6.40109636,1959.8,1959.2,6.84766222]
["bitfinex-derivatives","ETHF0:USTF0",1772444151005,6.40109636,1959.8,1959.3,0.04385704]
["bitfinex-derivatives","ETHF0:USTF0",1772444151212,6.40109636,1959.8,1959.2,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772444151412,6.40109636,1959.8,1959.1,14.2029138]
["bitfinex-derivatives","ETHF0:USTF0",1772444151606,6.40109636,1959.8,1959.2,0.02192852]
["bitfinex-derivatives","ETHF0:USTF0",1772444152710,6.40109636,1959.8,1959.2,6.45850385]
["bitfinex-derivatives","ETHF0:USTF0",1772444156214,6.40109636,1959.8,1959.3,6.45850385]
["bitfinex-derivatives","ETHF0:USTF0",1772444156514,6.40109636,1959.8,1959.3,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444157012,6.40109636,1959.8,1959.2,6.45850385]
["bitfinex-derivatives","ETHF0:USTF0",1772444157214,6.40109636,1959.8,1959.3,0.02192852]
["bitfinex-derivatives","ETHF0:USTF0",1772444159612,6.40109636,1959.8,1959.1,7.76633847]
["bitfinex-derivatives","ETHF0:USTF0",1772444159812,6.40109636,1959.8,1959.0,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444159813,6.40109636,1959.8,1959.0,14.2029138]
["bitfinex-derivatives","ETHF0:USTF0",1772444160011,6.40109636,1959.8,1959.1,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444161112,6.75058492,1959.4,1959.0,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444161319,6.75058492,1959.4,1958.9,13.84147237]
["bitfinex-derivatives","ETHF0:USTF0",1772444161518,6.75058492,1959.4,1958.9,15.09171574]
["bitfinex-derivatives","ETHF0:USTF0",1772444161720,6.75058492,1959.4,1959.0,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444162017,6.75058492,1959.8,1959.4,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444162413,6.75058492,1959.8,1959.3,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444162619,6.75058492,1959.8,1959.1,7.6868187]
["bitfinex-derivatives","ETHF0:USTF0",1772444163515,0.00636935,1959.9,1959.7,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444163715,4.35034277,1959.9,1959.6,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444163916,4.16172013,1959.9,1959.6,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444164620,4.16172013,1959.9,1959.4,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444164816,4.16715938,1959.9,1959.0,7.6868187]
["bitfinex-derivatives","ETHF0:USTF0",1772444165013,5.41740275,1959.9,1959.0,7.6868187]
["bitfinex-derivatives","ETHF0:USTF0",1772444165219,5.41740275,1959.9,1959.0,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444165519,6.75058492,1959.6,1958.8,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444166016,6.75058492,1959.4,1958.7,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1772444166211,6.75058492,1959.4,1958.7,7.69135326]
["bitfinex-derivatives","ETHF0:USTF0",1772444166410,6.75058492,1959.4,1959.0,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444167321,6.75058492,1959.4,1958.9,7.6868187]
["bitfinex-derivatives","ETHF0:USTF0",1772444167718,6.75058492,1959.4,1958.7,7.69135326]
["bitfinex-derivatives","ETHF0:USTF0",1772444167916,6.75058492,1959.2,1958.7,6.44110989]
["bitfinex-derivatives","ETHF0:USTF0",1772444171025,6.75058492,1959.2,1958.9,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444175225,9.568,1959.7,1958.9,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444175226,6.0709857,1959.6,1958.9,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444176825,6.0709857,1959.8,1958.9,6.43657533]
["bitfinex-derivatives","ETHF0:USTF0",1772444177020,6.0709857,1959.8,1959.1,6.20732145]
["bitfinex-derivatives","ETHF0:USTF0",1772444177529,6.0709857,1959.8,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444189637,6.37681522,1959.5,1958.7,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1772444189835,6.37681522,1959.3,1958.7,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1772444190038,6.37681522,1959.3,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444190438,9.573,1959.4,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444190835,15.94981522,1959.4,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444192539,9.573,1959.4,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444192736,15.95581522,1959.6,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444193233,6.37681522,1959.5,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444202047,6.37681522,1959.4,1958.7,6.15069573]
["bitfinex-derivatives","ETHF0:USTF0",1772444203351,6.37681522,1959.4,1958.7,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1772444206048,6.37681522,1959.4,1958.6,6.14616117]
["bitfinex-derivatives","ETHF0:USTF0",1772444206049,6.37681522,1959.4,1958.6,4.89786184]
["bitfinex-derivatives","ETHF0:USTF0",1772444206958,6.37681522,1959.4,1958.6,4.90380654]
["bitfinex-derivatives","ETHF0:USTF0",1772444207645,7.627291,1959.4,1958.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444207850,5.57286549,1959.2,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444208049,5.57286549,1959.0,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444208545,5.57286549,1959.0,1958.1,5.91244953]
["bitfinex-derivatives","ETHF0:USTF0",1772444215761,5.57286549,1959.0,1958.1,0.00597935]
["bitfinex-derivatives","ETHF0:USTF0",1772444216758,5.57286549,1958.8,1958.1,0.00597935]
["bitfinex-derivatives","ETHF0:USTF0",1772444219958,5.57286549,1958.8,1957.4,1.36791311]
["bitfinex-derivatives","ETHF0:USTF0",1772444219959,1.25047578,1958.6,1957.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444220164,5.57286549,1958.4,1957.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444220971,15.13586549,1958.9,1957.8,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444221169,15.13586549,1958.9,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444221170,5.57286549,1958.9,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444222072,5.57884833,1958.9,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444225868,5.57286549,1959.2,1958.1,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444226070,5.57286549,1959.6,1958.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444226371,5.57286549,1959.5,1958.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444226975,5.57748709,1959.5,1958.4,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444231974,5.57748709,1959.5,1958.6,1.25047578]
["bitfinex-derivatives","ETHF0:USTF0",1772444232179,5.57748709,1959.5,1958.7,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444232979,0.0046216,1959.5,1958.7,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444233476,5.57748709,1959.5,1958.7,5.90647018]
["bitfinex-derivatives","ETHF0:USTF0",1772444234576,5.21318017,1959.3,1958.9,5.46955442]
["bitfinex-derivatives","ETHF0:USTF0",1772444234775,5.21318017,1959.3,1958.9,5.47445111]
["bitfinex-derivatives","ETHF0:USTF0",1772444234980,5.21318017,1959.1,1958.7,5.46955442]
["bitfinex-derivatives","ETHF0:USTF0",1772444235674,5.21318017,1959.3,1958.7,5.46955442]
["bitfinex-derivatives","ETHF0:USTF0",1772444236073,5.21318017,1959.3,1958.7,5.47491936]
["bitfinex-derivatives","ETHF0:USTF0",1772444236471,5.21318017,1959.1,1958.7,0.00536494]
["bitfinex-derivatives","ETHF0:USTF0",1772444238782,5.21318017,1959.1,1958.7,5.6844545]
["bitfinex-derivatives","ETHF0:USTF0",1772444239184,5.61088026,1959.5,1959.0,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444242486,5.60625866,1959.4,1958.7,5.48789617]
["bitfinex-derivatives","ETHF0:USTF0",1772444243588,5.60625866,1959.4,1958.7,5.4941785]
["bitfinex-derivatives","ETHF0:USTF0",1772444246191,0.0046216,1959.5,1958.7,5.4941785]
["bitfinex-derivatives","ETHF0:USTF0",1772444246581,5.60625866,1959.4,1958.7,5.68537189]
["bitfinex-derivatives","ETHF0:USTF0",1772444246785,9.543,1959.3,1958.7,5.68537189]
["bitfinex-derivatives","ETHF0:USTF0",1772444247389,9.543,1959.3,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444248596,5.60625866,1959.2,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444250693,5.60625866,1959.2,1958.7,5.68537189]
["bitfinex-derivatives","ETHF0:USTF0",1772444251199,5.60625866,1959.2,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444252102,5.60625866,1959.2,1958.7,5.68537189]
["bitfinex-derivatives","ETHF0:USTF0",1772444253605,5.60625866,1959.2,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444253905,0.0046216,1959.5,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444253906,5.61088026,1959.5,1958.8,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444254498,0.0046216,1959.5,1958.8,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444254699,5.60625866,1959.9,1958.9,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444255708,5.61216709,1959.9,1958.9,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444259612,6.27373,1960.7,1958.7,0.00628233]
["bitfinex-derivatives","ETHF0:USTF0",1772444259613,5.60625866,1960.8,1959.9,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444259811,5.60625866,1960.8,1959.6,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444259812,5.60625866,1960.7,1959.6,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444260510,5.60625866,1960.2,1959.6,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444261312,5.60625866,1960.4,1959.8,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444261507,1.2554422,1960.7,1960.0,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444261508,5.60625866,1960.6,1960.0,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444262117,5.60625866,1960.6,1960.2,5.67908956]
["bitfinex-derivatives","ETHF0:USTF0",1772444262411,5.61232065,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444262808,0.00606199,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444263218,5.61232065,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444264416,0.00606199,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444264813,5.61232065,1960.7,1960.2,0.00480899]
["bitfinex-derivatives","ETHF0:USTF0",1772444265019,5.61232065,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444266117,5.61232065,1960.7,1960.2,0.00480899]
["bitfinex-derivatives","ETHF0:USTF0",1772444266325,5.61232065,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444266719,0.00606199,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444269326,5.2103523,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444269927,0.00606199,1960.7,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444271621,5.20429031,1961.3,1960.2,5.68389855]
["bitfinex-derivatives","ETHF0:USTF0",1772444271926,5.20429031,1961.6,1960.5,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444272521,5.20799781,1961.6,1960.5,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444272719,0.0037075,1961.6,1960.5,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444273429,5.20799781,1961.6,1960.5,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444276725,5.20799781,1961.6,1960.4,12.20809872]
["bitfinex-derivatives","ETHF0:USTF0",1772444276726,0.0037075,1961.6,1960.7,6.9356828]
["bitfinex-derivatives","ETHF0:USTF0",1772444276932,0.0037075,1961.6,1960.8,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444277332,5.20429031,1961.8,1960.8,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444277525,0.2548,1962.5,1961.1,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444277526,5.20429031,1962.0,1961.1,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444277735,0.2548,1962.5,1961.0,1.87309872]
["bitfinex-derivatives","ETHF0:USTF0",1772444277736,5.20429031,1962.7,1961.3,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444278232,5.20949124,1962.7,1961.3,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444279731,5.20429031,1962.5,1961.3,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444280529,5.20429031,1962.2,1961.0,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444280733,5.20429031,1962.0,1961.0,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444281738,2.12787872,1962.6,1961.2,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444281739,5.20429031,1962.5,1961.2,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444283837,5.20429031,1962.5,1961.3,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444285232,5.20429031,1962.5,1961.3,5.31752408]
["bitfinex-derivatives","ETHF0:USTF0",1772444285440,5.20949124,1962.7,1961.6,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444285632,0.00520093,1962.7,1961.8,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444285934,5.20949124,1962.7,1961.6,5.06664115]
["bitfinex-derivatives","ETHF0:USTF0",1772444286137,5.20429031,1962.6,1961.6,5.06664115]
["bitfinex-derivatives","ETHF0:USTF0",1772444286436,5.20429031,1962.5,1961.6,0.00405707]
["bitfinex-derivatives","ETHF0:USTF0",1772444286838,5.20429031,1962.5,1961.3,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444287739,5.20429031,1962.5,1961.3,5.06798113]
["bitfinex-derivatives","ETHF0:USTF0",1772444290838,7.07738903,1962.3,1961.3,0.00539705]
["bitfinex-derivatives","ETHF0:USTF0",1772444291042,5.20429031,1962.2,1961.3,0.00539705]
["bitfinex-derivatives","ETHF0:USTF0",1772444291337,5.20429031,1962.2,1960.3,1.87309872]
["bitfinex-derivatives","ETHF0:USTF0",1772444291338,5.20429031,1961.9,1960.3,7.87504925]
["bitfinex-derivatives","ETHF0:USTF0",1772444291542,5.20429031,1961.9,1960.4,5.06258408]
["bitfinex-derivatives","ETHF0:USTF0",1772444292447,5.20429031,1961.9,1960.4,5.06668132]
["bitfinex-derivatives","ETHF0:USTF0",1772444293643,5.45916031,1961.9,1960.4,5.06668132]
["bitfinex-derivatives","ETHF0:USTF0",1772444294052,5.24589626,1961.6,1960.4,5.06668132]
["bitfinex-derivatives","ETHF0:USTF0",1772444294241,5.24589626,1961.4,1960.4,5.06668132]
["bitfinex-derivatives","ETHF0:USTF0",1772444294445,5.24589626,1961.3,1960.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1772444294754,5.25230732,1961.3,1960.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1772444295748,5.25230732,1961.3,1960.4,4.82275261]
["bitfinex-derivatives","ETHF0:USTF0",1772444297250,5.01257089,1961.8,1960.6,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444297549,5.01257089,1962.0,1960.8,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444298351,5.01908964,1962.0,1960.8,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444299757,0.00651875,1962.0,1960.8,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444300352,5.01908964,1962.0,1960.9,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444300555,5.01908964,1962.0,1961.1,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444302357,5.01908964,1962.0,1960.9,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444313860,5.01257089,1961.6,1960.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1772444314053,5.01257089,1961.4,1960.4,5.25006322]
["bitfinex-derivatives","ETHF0:USTF0",1772444317767,5.01257089,1961.8,1960.6,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444322070,5.01257089,1961.8,1960.7,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444322561,5.01257089,1961.8,1960.8,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444323769,5.01257089,1961.8,1960.9,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444325875,5.01257089,1961.8,1960.7,5.24596598]
["bitfinex-derivatives","ETHF0:USTF0",1772444327963,4.7194463,1961.6,1960.5,12.73305343]
["bitfinex-derivatives","ETHF0:USTF0",1772444328262,14.1394463,1961.6,1960.6,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444328466,4.7194463,1961.5,1960.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444328667,4.7194463,1961.5,1960.8,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444328872,4.7194463,1961.7,1960.8,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444329568,9.42,1961.9,1960.5,1.75989725]
["bitfinex-derivatives","ETHF0:USTF0",1772444329569,6.2721,1961.2,1960.5,1.75989725]
["bitfinex-derivatives","ETHF0:USTF0",1772444329777,6.2721,1961.2,1960.2,10.35511796]
["bitfinex-derivatives","ETHF0:USTF0",1772444329778,4.7194463,1961.0,1960.2,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444330269,0.255,1960.9,1960.2,4.32002418]
["bitfinex-derivatives","ETHF0:USTF0",1772444330471,4.7194463,1960.6,1959.2,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444330669,4.7194463,1960.4,1959.2,4.86371498]
["bitfinex-derivatives","ETHF0:USTF0",1772444333576,4.7194463,1960.4,1959.3,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444334472,4.7194463,1960.2,1959.2,0.0057108]
["bitfinex-derivatives","ETHF0:USTF0",1772444334675,4.9745663,1960.0,1959.1,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444334875,4.7194463,1959.8,1959.1,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444335576,4.7194463,1959.8,1958.3,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444335777,4.7194463,1959.8,1958.3,4.86165669]
["bitfinex-derivatives","ETHF0:USTF0",1772444336476,4.7194463,1959.8,1958.4,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1772444336676,4.7194463,1959.8,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444336870,4.7194463,1959.7,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444337276,4.7194463,1959.6,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444338981,4.7194463,1959.8,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444339780,9.415,1959.9,1958.3,0.00365251]
["bitfinex-derivatives","ETHF0:USTF0",1772444339781,4.7194463,1959.2,1958.3,0.00365251]
["bitfinex-derivatives","ETHF0:USTF0",1772444339977,4.7194463,1959.0,1958.3,0.00365251]
["bitfinex-derivatives","ETHF0:USTF0",1772444340682,4.7194463,1959.0,1957.9,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444341771,4.7194463,1959.0,1957.9,4.86303872]
["bitfinex-derivatives","ETHF0:USTF0",1772444341973,0.00368839,1959.2,1957.9,13.06503872]
["bitfinex-derivatives","ETHF0:USTF0",1772444342175,0.00368839,1959.2,1958.1,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444342579,0.00368839,1959.2,1958.2,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444343581,4.7194463,1959.8,1958.2,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444344582,4.72598439,1959.8,1958.2,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444345181,0.00653809,1959.8,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444346882,4.72598439,1959.8,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444350984,0.00653809,1959.8,1958.5,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444351584,4.72598439,1959.8,1958.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444351984,0.00653809,1959.8,1958.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444352186,4.7194463,1959.7,1958.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444352382,0.00653809,1959.8,1958.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444352684,4.72598439,1959.8,1958.7,4.85800418]
["bitfinex-derivatives","ETHF0:USTF0",1772444356382,5.22172003,1959.5,1958.1,6.63856009]
["bitfinex-derivatives","ETHF0:USTF0",1772444356587,5.22172003,1959.5,1957.3,6.28428]
["bitfinex-derivatives","ETHF0:USTF0",1772444356588,5.22172003,1959.0,1957.9,4.77056202]
["bitfinex-derivatives","ETHF0:USTF0",1772444356988,5.22172003,1959.0,1958.0,4.76552748]
["bitfinex-derivatives","ETHF0:USTF0",1772444357190,5.06132157,1959.6,1958.0,4.76552748]
["bitfinex-derivatives","ETHF0:USTF0",1772444357391,5.06132157,1959.4,1958.0,4.76552748]
["bitfinex-derivatives","ETHF0:USTF0",1772444358594,5.06132157,1959.4,1958.1,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444360394,5.06132157,1959.4,1958.3,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444360594,5.06132157,1959.6,1958.6,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444364708,0.00653809,1959.8,1959.2,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444367204,0.94147982,1960.6,1959.2,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444367512,5.06132157,1960.4,1959.2,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444368210,5.06691398,1960.4,1959.2,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444370413,0.00559241,1960.4,1959.4,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444370611,0.00559241,1960.4,1959.4,5.04061754]
["bitfinex-derivatives","ETHF0:USTF0",1772444371115,0.00559241,1960.4,1959.5,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444372108,0.00559241,1960.4,1959.7,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444374918,5.06691398,1960.4,1959.7,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444375415,5.06691398,1960.4,1959.5,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444377519,5.06691398,1960.4,1959.4,0.00405627]
["bitfinex-derivatives","ETHF0:USTF0",1772444378018,5.06691398,1960.4,1959.4,5.04061754]
["bitfinex-derivatives","ETHF0:USTF0",1772444385818,5.06132157,1960.3,1959.4,0.00405627]
["bitfinex-derivatives","ETHF0:USTF0",1772444386018,1.87771791,1959.8,1958.1,17.16581712]
["bitfinex-derivatives","ETHF0:USTF0",1772444386216,5.06132157,1959.6,1958.6,5.03656127]
["bitfinex-derivatives","ETHF0:USTF0",1772444387023,5.06132157,1959.6,1958.6,5.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1772444392923,1.87771791,1959.5,1958.6,5.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1772444393129,4.89282393,1959.4,1958.6,5.04261552]
["bitfinex-derivatives","ETHF0:USTF0",1772444400134,4.89282393,1959.4,1958.6,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772444400925,4.89282393,1959.4,1958.6,4.75156256]
["bitfinex-derivatives","ETHF0:USTF0",1772444401734,4.89282393,1959.4,1958.6,0.00605425]
["bitfinex-derivatives","ETHF0:USTF0",1772444403136,4.89282393,1959.1,1958.3,4.74550831]
["bitfinex-derivatives","ETHF0:USTF0",1772444403334,4.89282393,1959.0,1958.3,4.74550831]
["bitfinex-derivatives","ETHF0:USTF0",1772444404139,4.89941607,1959.0,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444405231,0.00659214,1959.0,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444405431,14.18382393,1959.5,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444406038,4.89282393,1959.4,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444406435,4.899324,1959.4,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444406836,0.00650007,1959.4,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444408442,4.899324,1959.4,1958.3,4.75057925]
["bitfinex-derivatives","ETHF0:USTF0",1772444412234,4.899324,1959.4,1958.5,4.58309628]
["bitfinex-derivatives","ETHF0:USTF0",1772444412235,0.00650007,1959.4,1958.5,4.58309628]
["bitfinex-derivatives","ETHF0:USTF0",1772444413141,4.67523012,1959.3,1958.3,4.58816722]
["bitfinex-derivatives","ETHF0:USTF0",1772444416040,4.93044012,1959.3,1958.3,4.58816722]
["bitfinex-derivatives","ETHF0:USTF0",1772444416438,4.67523012,1959.1,1958.3,4.58816722]
["bitfinex-derivatives","ETHF0:USTF0",1772444417242,4.67523012,1959.1,1958.3,0.00507094]
["bitfinex-derivatives","ETHF0:USTF0",1772444417840,4.86366458,1958.9,1958.3,0.00507094]
["bitfinex-derivatives","ETHF0:USTF0",1772444418144,4.86366458,1958.9,1957.0,22.26317779]
["bitfinex-derivatives","ETHF0:USTF0",1772444418145,4.86366458,1958.3,1957.0,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444418445,4.86366458,1958.0,1957.0,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444418946,4.86366458,1958.0,1957.0,4.89977056]
["bitfinex-derivatives","ETHF0:USTF0",1772444418947,4.86743075,1958.0,1957.0,4.89977056]
["bitfinex-derivatives","ETHF0:USTF0",1772444419348,4.86366458,1957.8,1956.3,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444419648,4.86366458,1957.6,1956.3,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444420349,4.86366458,1957.6,1956.3,4.8987551]
["bitfinex-derivatives","ETHF0:USTF0",1772444420640,4.86366458,1957.5,1956.3,4.8987551]
["bitfinex-derivatives","ETHF0:USTF0",1772444423450,0.00376617,1958.0,1956.7,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444423643,0.00376617,1958.0,1956.6,6.54241]
["bitfinex-derivatives","ETHF0:USTF0",1772444423644,0.00376617,1958.0,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444426348,0.00376617,1958.0,1956.8,16.28019]
["bitfinex-derivatives","ETHF0:USTF0",1772444426349,9.294,1958.4,1957.1,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444426940,4.86366458,1958.8,1957.3,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444427147,4.86774924,1958.8,1957.5,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444434150,5.11894458,1958.7,1957.5,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444435652,4.86366458,1958.6,1957.5,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444441357,11.23966458,1958.6,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444441562,4.86366458,1958.4,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444441960,4.86366458,1958.2,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444442160,4.86366458,1958.0,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444443565,4.86366458,1958.1,1956.9,5.15019727]
["bitfinex-derivatives","ETHF0:USTF0",1772444449964,4.86366458,1958.1,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444456773,4.53793195,1957.9,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444457777,4.53793195,1957.7,1956.9,4.89468727]
["bitfinex-derivatives","ETHF0:USTF0",1772444459576,4.53793195,1957.7,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444459772,4.53793195,1957.5,1956.3,4.51519548]
["bitfinex-derivatives","ETHF0:USTF0",1772444460679,4.53793195,1957.7,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444463275,9.216,1958.0,1956.7,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444463276,4.53793195,1957.9,1956.7,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444464183,4.53793195,1957.9,1956.6,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772444464184,4.53793195,1958.3,1956.9,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444467188,9.207,1958.4,1956.9,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444467189,4.53793195,1958.1,1956.9,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444467687,4.53793195,1958.3,1957.1,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444468188,4.53793195,1958.1,1957.1,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444468486,4.53793195,1957.9,1957.1,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444469390,4.53793195,1957.9,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444470587,4.53793195,1957.7,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444471178,4.53793195,1958.1,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444471685,4.53793195,1957.9,1956.5,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444474188,4.53793195,1957.9,1956.6,4.51112765]
["bitfinex-derivatives","ETHF0:USTF0",1772444475489,4.53793195,1957.9,1956.8,4.1788144]
["bitfinex-derivatives","ETHF0:USTF0",1772444476185,4.53793195,1957.9,1956.8,14.0318144]
["bitfinex-derivatives","ETHF0:USTF0",1772444476383,4.14237001,1958.1,1957.0,4.1788144]
["bitfinex-derivatives","ETHF0:USTF0",1772444476789,4.14237001,1958.5,1957.2,4.1788144]
["bitfinex-derivatives","ETHF0:USTF0",1772444480590,4.10400437,1958.4,1957.2,4.1788144]
["bitfinex-derivatives","ETHF0:USTF0",1772444482087,1.87871905,1958.2,1957.2,4.1788144]
["bitfinex-derivatives","ETHF0:USTF0",1772444482285,4.10400437,1958.1,1956.8,4.38009527]
["bitfinex-derivatives","ETHF0:USTF0",1772444482491,4.10400437,1957.8,1956.8,4.38009527]
["bitfinex-derivatives","ETHF0:USTF0",1772444503513,4.10400437,1957.7,1956.5,4.38009527]
["bitfinex-derivatives","ETHF0:USTF0",1772444504414,4.10400437,1957.7,1956.3,0.00406783]
["bitfinex-derivatives","ETHF0:USTF0",1772444504621,1.87871905,1957.9,1956.3,4.3841631]
["bitfinex-derivatives","ETHF0:USTF0",1772444504622,4.10400437,1957.4,1956.3,4.3841631]
["bitfinex-derivatives","ETHF0:USTF0",1772444504918,4.10400437,1957.3,1956.3,4.3841631]
["bitfinex-derivatives","ETHF0:USTF0",1772444508617,9.15209456,1957.4,1956.3,0.00406783]
["bitfinex-derivatives","ETHF0:USTF0",1772444508618,4.07809189,1957.1,1956.3,0.00406783]
["bitfinex-derivatives","ETHF0:USTF0",1772444508922,4.07809189,1957.1,1956.1,4.09840035]
["bitfinex-derivatives","ETHF0:USTF0",1772444510022,4.07809189,1957.1,1956.1,4.10348385]
["bitfinex-derivatives","ETHF0:USTF0",1772444515225,4.07809189,1957.1,1956.1,0.0050835]
["bitfinex-derivatives","ETHF0:USTF0",1772444515616,4.07809189,1957.1,1956.1,4.10348385]
["bitfinex-derivatives","ETHF0:USTF0",1772444531041,4.33360189,1957.0,1956.1,4.10348385]
["bitfinex-derivatives","ETHF0:USTF0",1772444531839,3.8170614,1956.8,1956.1,4.10348385]
["bitfinex-derivatives","ETHF0:USTF0",1772444537340,3.8170614,1956.8,1955.9,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444537545,3.80668611,1956.4,1955.7,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444538041,3.80668611,1956.3,1955.3,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444538447,6.38245407,1957.0,1955.4,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444538448,3.80668611,1956.7,1955.4,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444539044,3.80668611,1956.7,1955.6,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444539744,3.80668611,1956.9,1955.7,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444541250,3.80668611,1956.9,1955.8,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444541752,3.80668611,1956.9,1955.8,2.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444547653,3.80668611,1956.7,1955.6,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444547854,3.80668611,1956.5,1955.6,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444548349,3.80668611,1956.4,1955.6,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444548548,3.80668611,1956.4,1955.4,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444549049,3.80668611,1956.2,1955.4,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444549250,3.80668611,1956.2,1955.3,0.00452539]
["bitfinex-derivatives","ETHF0:USTF0",1772444549457,3.80668611,1956.0,1954.9,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444549645,3.80668611,1955.8,1954.9,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444550255,3.80668611,1955.8,1954.7,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444550450,3.81332693,1955.8,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444551951,3.80668611,1955.7,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444555758,9.03964082,1955.8,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444555759,3.81332693,1955.8,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444556257,0.00664082,1955.8,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444556457,3.80668611,1956.0,1954.9,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444556656,3.80668611,1956.0,1955.1,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444557550,3.81269349,1956.0,1955.1,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444559262,0.00600738,1956.0,1955.1,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444561362,3.81269349,1956.0,1955.1,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444562155,3.81269349,1956.0,1955.2,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444565674,3.81269349,1956.0,1955.1,4.04643903]
["bitfinex-derivatives","ETHF0:USTF0",1772444565863,3.81269349,1956.0,1954.7,4.05175579]
["bitfinex-derivatives","ETHF0:USTF0",1772444568665,3.81269349,1956.0,1954.7,4.30755579]
["bitfinex-derivatives","ETHF0:USTF0",1772444570167,3.81269349,1956.0,1954.9,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444586979,4.06034095,1955.8,1954.9,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444587870,0.00600738,1956.0,1954.9,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444587871,4.06634833,1956.0,1954.9,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444588270,4.06634833,1956.0,1955.0,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444592975,4.06034095,1955.8,1955.0,3.77965317]
["bitfinex-derivatives","ETHF0:USTF0",1772444595279,3.77272455,1956.4,1955.2,3.90640885]
["bitfinex-derivatives","ETHF0:USTF0",1772444595477,3.77272455,1956.4,1955.4,3.90640885]
["bitfinex-derivatives","ETHF0:USTF0",1772444596383,3.77736601,1956.4,1955.4,3.90640885]
["bitfinex-derivatives","ETHF0:USTF0",1772444597284,3.77736601,1956.4,1955.5,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444600987,3.71549081,1956.1,1955.5,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444602787,3.71549081,1956.3,1955.5,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444603286,0.00464146,1956.4,1955.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1772444603287,0.00464146,1956.4,1955.7,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444603492,3.71549081,1956.8,1955.9,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444603686,3.71549081,1956.8,1956.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444604387,3.72120472,1956.8,1956.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444605494,0.00571391,1956.8,1956.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444606485,3.72120472,1956.8,1956.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444606894,3.72120472,1956.8,1955.7,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444607088,3.71549081,1956.6,1955.5,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444607691,3.71549081,1956.6,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444607890,3.71549081,1956.4,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444608493,3.71549081,1956.1,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444610190,3.71549081,1956.6,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444610389,3.72149819,1956.6,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444610590,3.71549081,1956.6,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444610791,3.71549081,1956.4,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444611496,3.71549081,1955.9,1954.7,3.99772001]
["bitfinex-derivatives","ETHF0:USTF0",1772444611695,3.71549081,1955.9,1954.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444612687,3.71549081,1955.9,1954.9,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444613493,3.71549081,1956.1,1955.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444614399,3.71549081,1956.1,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444616201,3.71549081,1956.6,1955.3,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444616405,3.71549081,1956.6,1955.6,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444616608,3.71549081,1956.6,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444616800,3.72149819,1956.5,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444617000,3.71549081,1956.5,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444617400,0.00600738,1956.3,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444617600,3.71549081,1956.4,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444617805,0.00600738,1956.3,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444618600,3.71549081,1956.6,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444619207,3.71549081,1956.6,1956.0,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444621102,3.71549081,1956.6,1955.9,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1772444621103,3.71549081,1956.6,1955.8,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444621908,3.71549081,1956.6,1955.6,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444623009,3.71549081,1956.6,1955.6,13.54040325]
["bitfinex-derivatives","ETHF0:USTF0",1772444623412,3.71549081,1956.6,1955.6,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444623609,3.71549081,1956.6,1955.4,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444624313,3.71549081,1956.4,1955.2,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1772444624515,3.71549081,1956.4,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444625510,3.71549081,1956.4,1955.3,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444626513,3.71549081,1956.4,1955.1,13.53440325]
["bitfinex-derivatives","ETHF0:USTF0",1772444627016,3.71549081,1956.4,1955.2,3.99240325]
["bitfinex-derivatives","ETHF0:USTF0",1772444631220,3.71549081,1956.4,1955.3,3.80032134]
["bitfinex-derivatives","ETHF0:USTF0",1772444638825,3.71549081,1956.4,1955.5,3.80032134]
["bitfinex-derivatives","ETHF0:USTF0",1772444648235,3.71549081,1956.4,1955.2,3.80032134]
["bitfinex-derivatives","ETHF0:USTF0",1772444649131,3.71549081,1956.4,1955.3,3.80032134]
["bitfinex-derivatives","ETHF0:USTF0",1772444650440,3.60586709,1956.7,1955.6,3.80032134]
["bitfinex-derivatives","ETHF0:USTF0",1772444652244,3.60586709,1956.7,1955.7,3.91692422]
["bitfinex-derivatives","ETHF0:USTF0",1772444669254,3.60586709,1956.7,1955.4,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444669457,3.60586709,1956.7,1955.6,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444673964,0.00571391,1956.8,1955.6,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444674163,0.00571391,1956.8,1955.8,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444674661,3.8204553,1957.1,1956.0,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444674857,3.8204553,1957.2,1956.2,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675063,12.9188804,1957.8,1956.2,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675064,3.8204553,1957.7,1956.2,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675264,3.8204553,1957.7,1956.2,2.22164843]
["bitfinex-derivatives","ETHF0:USTF0",1772444675468,3.8204553,1957.7,1956.3,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675663,3.8204553,1957.7,1956.5,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675664,3.82531243,1957.7,1956.5,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444675865,3.8204553,1957.9,1956.7,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444676067,3.8204553,1957.9,1956.9,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444676259,3.8204553,1958.2,1957.0,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1772444676464,3.8204553,1958.2,1957.1,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444676669,3.8204553,1958.2,1957.3,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444676867,3.82562659,1958.2,1957.3,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444678871,0.00517129,1958.2,1957.3,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444679370,3.82562659,1958.2,1957.3,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444681268,3.82562659,1958.2,1957.1,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444681560,3.8204553,1957.8,1956.4,3.64871025]
["bitfinex-derivatives","ETHF0:USTF0",1772444687577,10.16306224,1957.6,1956.3,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772444687873,3.62391224,1957.5,1956.3,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772444688370,3.62391224,1957.4,1956.3,3.71352669]
["bitfinex-derivatives","ETHF0:USTF0",1772444692273,3.62391224,1957.4,1956.3,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772444694879,3.62391224,1957.4,1956.3,3.71352669]
["bitfinex-derivatives","ETHF0:USTF0",1772444700282,3.87938224,1957.3,1956.3,0.00377158]
["bitfinex-derivatives","ETHF0:USTF0",1772444700584,3.62391224,1956.9,1955.3,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444700783,3.62391224,1956.9,1955.4,3.96547511]
["bitfinex-derivatives","ETHF0:USTF0",1772444701483,3.62391224,1956.9,1955.4,3.97162816]
["bitfinex-derivatives","ETHF0:USTF0",1772444701679,3.62391224,1957.1,1955.7,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444701882,3.62391224,1957.1,1955.6,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1772444701883,3.62391224,1957.1,1955.9,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444702986,6.94744,1957.6,1955.9,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444703189,3.62391224,1957.5,1955.9,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444704990,3.62391224,1957.5,1956.1,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444705690,3.62391224,1957.5,1956.2,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444708892,3.62391224,1957.5,1956.3,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444712396,3.71311178,1957.3,1956.3,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444715293,3.71311178,1957.1,1956.3,3.70975511]
["bitfinex-derivatives","ETHF0:USTF0",1772444723603,3.71311178,1957.1,1956.1,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444724004,3.43829619,1956.6,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444724200,3.44277942,1956.6,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444724898,3.43829619,1956.4,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444725804,0.00448323,1956.6,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444725805,3.44277942,1956.6,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444727407,3.43829619,1957.0,1955.6,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444727704,3.43829619,1957.0,1955.7,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444728105,3.43829619,1956.9,1955.7,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444728302,3.43829619,1956.7,1955.7,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444728506,3.44208739,1956.7,1955.7,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444729099,3.43829619,1956.6,1955.5,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444729904,3.43829619,1956.4,1955.4,3.63325155]
["bitfinex-derivatives","ETHF0:USTF0",1772444733104,3.69387619,1956.4,1955.4,3.63325155]
["bitfinex-derivatives","ETHF0:USTF0",1772444733409,3.43829619,1956.3,1955.4,0.00615305]
["bitfinex-derivatives","ETHF0:USTF0",1772444733609,3.43829619,1956.3,1955.4,3.63325155]
["bitfinex-derivatives","ETHF0:USTF0",1772444734006,3.43829619,1956.1,1955.4,0.00615305]
["bitfinex-derivatives","ETHF0:USTF0",1772444734803,3.43829619,1956.1,1954.8,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444735812,3.43829619,1956.1,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444736008,2.13609776,1956.2,1954.8,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772444736009,3.43829619,1955.6,1954.8,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772444736211,3.43829619,1955.5,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444737107,3.43829619,1955.5,1954.8,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772444738604,3.43829619,1955.5,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444738805,8.612,1955.6,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444739004,12.05029619,1955.6,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444739810,3.43829619,1955.5,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444740010,8.612,1955.6,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444740212,8.615,1956.0,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444740411,3.43829619,1955.9,1954.8,3.63280819]
["bitfinex-derivatives","ETHF0:USTF0",1772444740810,8.615,1956.0,1954.2,7.10130012]
["bitfinex-derivatives","ETHF0:USTF0",1772444740811,3.43829619,1954.8,1954.2,0.80705012]
["bitfinex-derivatives","ETHF0:USTF0",1772444741316,3.43829619,1955.0,1954.2,4.43414862]
["bitfinex-derivatives","ETHF0:USTF0",1772444741806,3.44305927,1955.0,1954.2,4.4377857]
["bitfinex-derivatives","ETHF0:USTF0",1772444743413,3.44305927,1955.0,1954.2,0.8106872]
["bitfinex-derivatives","ETHF0:USTF0",1772444744616,3.44305927,1955.0,1954.2,4.4377857]
["bitfinex-derivatives","ETHF0:USTF0",1772444745914,0.00476308,1955.0,1954.2,4.4377857]
["bitfinex-derivatives","ETHF0:USTF0",1772444746112,3.43829619,1954.9,1953.9,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444746317,3.43829619,1954.7,1953.9,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444747014,8.61276308,1955.0,1953.9,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444747015,3.43829619,1954.9,1953.9,3.6270985]
["bitfinex-derivatives","ETHF0:USTF0",1772444747217,3.43829619,1954.9,1953.9,3.63297784]
["bitfinex-derivatives","ETHF0:USTF0",1772444749116,3.56458301,1955.0,1953.9,3.63297784]
["bitfinex-derivatives","ETHF0:USTF0",1772444755420,3.55981993,1955.3,1954.4,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444755917,0.25564,1956.0,1954.7,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444755918,3.55981993,1955.9,1954.7,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444756512,3.56436748,1955.9,1954.7,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444757716,3.55981993,1955.7,1954.3,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444760527,3.55981993,1955.5,1954.3,3.60913454]
["bitfinex-derivatives","ETHF0:USTF0",1772444763128,3.55981993,1955.5,1954.4,3.59062856]
["bitfinex-derivatives","ETHF0:USTF0",1772444765025,3.59835872,1955.3,1954.0,3.59062856]
["bitfinex-derivatives","ETHF0:USTF0",1772444765229,3.59835872,1955.1,1954.0,3.59062856]
["bitfinex-derivatives","ETHF0:USTF0",1772444772323,3.59835872,1955.3,1954.0,3.59062856]
["bitfinex-derivatives","ETHF0:USTF0",1772444774228,3.59835872,1955.3,1954.1,3.5293037]
["bitfinex-derivatives","ETHF0:USTF0",1772444779627,6.38603312,1955.2,1954.1,3.5293037]
["bitfinex-derivatives","ETHF0:USTF0",1772444779829,3.36623064,1955.1,1954.1,3.5293037]
["bitfinex-derivatives","ETHF0:USTF0",1772444783532,3.36623064,1955.5,1954.3,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444786837,3.36623064,1955.3,1954.3,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444791240,3.36623064,1955.7,1954.5,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444791645,3.36623064,1955.7,1954.7,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444791840,3.36623064,1955.7,1954.8,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444792343,3.37077819,1955.9,1954.8,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444792543,3.37077819,1955.9,1954.9,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444792742,3.37077819,1955.9,1955.1,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444793047,3.37077819,1955.9,1954.8,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444793652,3.37077819,1955.9,1954.5,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444798136,3.36623064,1955.7,1954.5,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444803145,0.00454755,1955.9,1955.1,3.60482778]
["bitfinex-derivatives","ETHF0:USTF0",1772444803347,3.36623064,1956.4,1955.3,3.34908778]
["bitfinex-derivatives","ETHF0:USTF0",1772444804253,3.37184878,1956.4,1955.3,3.35291574]
["bitfinex-derivatives","ETHF0:USTF0",1772444806549,3.37184878,1956.4,1954.6,10.48181712]
["bitfinex-derivatives","ETHF0:USTF0",1772444806550,6.29272,1954.8,1954.0,13.13677203]
["bitfinex-derivatives","ETHF0:USTF0",1772444806853,6.29272,1954.8,1952.6,4.20970565]
["bitfinex-derivatives","ETHF0:USTF0",1772444806854,0.51171771,1953.8,1952.6,4.20970565]
["bitfinex-derivatives","ETHF0:USTF0",1772444807052,9.12671771,1953.8,1952.7,3.40991252]
["bitfinex-derivatives","ETHF0:USTF0",1772444807254,3.42617813,1953.7,1952.7,3.40991252]
["bitfinex-derivatives","ETHF0:USTF0",1772444807453,12.33626847,1953.6,1952.9,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444807654,8.06383485,1953.5,1953.3,0.79979313]
["bitfinex-derivatives","ETHF0:USTF0",1772444807854,8.06383485,1953.4,1953.3,0.79979313]
["bitfinex-derivatives","ETHF0:USTF0",1772444808161,6.6325919,1953.4,1953.3,56.52073119]
["bitfinex-derivatives","ETHF0:USTF0",1772444808555,0.00451619,1953.6,1953.3,56.52073119]
["bitfinex-derivatives","ETHF0:USTF0",1772444808759,0.00451619,1953.6,1953.3,23.64149496]
["bitfinex-derivatives","ETHF0:USTF0",1772444812357,2.63090119,1953.6,1953.3,23.64149496]
["bitfinex-derivatives","ETHF0:USTF0",1772444813465,2.63659819,1953.6,1953.3,23.64149496]
["bitfinex-derivatives","ETHF0:USTF0",1772444814664,0.005697,1953.6,1953.3,23.64149496]
["bitfinex-derivatives","ETHF0:USTF0",1772444815069,3.43187513,1953.6,1952.9,3.52705651]
["bitfinex-derivatives","ETHF0:USTF0",1772444815468,3.43187513,1953.6,1953.0,23.64149496]
["bitfinex-derivatives","ETHF0:USTF0",1772444815771,3.43187513,1953.6,1953.0,59.24264848]
["bitfinex-derivatives","ETHF0:USTF0",1772444815971,3.43187513,1953.6,1953.0,27.16320538]
["bitfinex-derivatives","ETHF0:USTF0",1772444816166,3.43187513,1953.6,1953.1,32.0794431]
["bitfinex-derivatives","ETHF0:USTF0",1772444816368,3.43187513,1953.6,1953.1,35.60115352]
["bitfinex-derivatives","ETHF0:USTF0",1772444817373,3.43187513,1953.6,1952.9,3.52705651]
["bitfinex-derivatives","ETHF0:USTF0",1772444817676,3.43187513,1953.6,1953.0,49.41270034]
["bitfinex-derivatives","ETHF0:USTF0",1772444818571,3.43187513,1953.6,1953.1,26.46720538]
["bitfinex-derivatives","ETHF0:USTF0",1772444818772,3.43187513,1953.6,1953.1,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444819375,3.43187513,1953.6,1952.9,0.00534609]
["bitfinex-derivatives","ETHF0:USTF0",1772444819579,3.43187513,1953.6,1953.1,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444820377,3.42617813,1953.8,1953.3,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444821074,3.42617813,1953.8,1953.4,49.41270034]
["bitfinex-derivatives","ETHF0:USTF0",1772444821272,3.42617813,1953.8,1953.4,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444821273,3.42977394,1953.8,1953.4,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444821466,3.42617813,1954.0,1953.5,26.46720538]
["bitfinex-derivatives","ETHF0:USTF0",1772444821673,3.42617813,1954.0,1953.6,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444822575,3.43152781,1954.0,1953.6,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444824473,3.42617813,1954.2,1953.8,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444825474,3.43070746,1954.2,1953.8,34.35333305]
["bitfinex-derivatives","ETHF0:USTF0",1772444825671,3.43070746,1954.2,1953.8,3.52171042]
["bitfinex-derivatives","ETHF0:USTF0",1772444826184,3.43070746,1954.2,1953.8,34.35333305]
["bitfinex-derivatives","ETHF0:USTF0",1772444826984,7.95494549,1954.1,1953.9,22.94549496]
["bitfinex-derivatives","ETHF0:USTF0",1772444827482,7.95494549,1954.1,1953.9,53.77711759]
["bitfinex-derivatives","ETHF0:USTF0",1772444827885,7.95494549,1954.1,1954.0,30.83162263]
["bitfinex-derivatives","ETHF0:USTF0",1772444830880,16.01523131,1954.1,1954.0,30.83162263]
["bitfinex-derivatives","ETHF0:USTF0",1772444831988,16.01523131,1954.1,1954.0,30.13562263]
["bitfinex-derivatives","ETHF0:USTF0",1772444834188,16.01523131,1954.1,1954.0,24.73238467]
["bitfinex-derivatives","ETHF0:USTF0",1772444834690,16.01523131,1954.1,1954.0,16.15471885]
["bitfinex-derivatives","ETHF0:USTF0",1772444835186,20.25346596,1954.1,1954.0,16.15471885]
["bitfinex-derivatives","ETHF0:USTF0",1772444835990,20.25346596,1954.1,1954.0,15.64213885]
["bitfinex-derivatives","ETHF0:USTF0",1772444836289,22.39768538,1954.1,1954.0,5.95238303]
["bitfinex-derivatives","ETHF0:USTF0",1772444836482,22.39768538,1954.1,1954.0,4.87776303]
["bitfinex-derivatives","ETHF0:USTF0",1772444836681,8.696,1954.1,1954.0,53.56518121]
["bitfinex-derivatives","ETHF0:USTF0",1772444836992,6.84364865,1954.6,1954.2,7.67419129]
["bitfinex-derivatives","ETHF0:USTF0",1772444837187,8.699,1954.5,1954.2,7.67419129]
["bitfinex-derivatives","ETHF0:USTF0",1772444837490,8.03290231,1954.4,1954.2,45.36968992]
["bitfinex-derivatives","ETHF0:USTF0",1772444837989,10.59789186,1954.4,1954.2,45.36968992]
["bitfinex-derivatives","ETHF0:USTF0",1772444838384,10.59789186,1954.4,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444838385,1.69022514,1954.4,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444838585,0.00658955,1954.4,1954.3,0.00597893]
["bitfinex-derivatives","ETHF0:USTF0",1772444838790,1.69022514,1954.4,1953.5,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1772444838988,8.03949186,1954.4,1954.3,18.07208629]
["bitfinex-derivatives","ETHF0:USTF0",1772444839191,8.03949186,1954.4,1954.0,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444839792,8.03949186,1954.4,1954.0,7.5186966]
["bitfinex-derivatives","ETHF0:USTF0",1772444839993,0.00658955,1954.4,1954.0,7.5186966]
["bitfinex-derivatives","ETHF0:USTF0",1772444840196,16.73990231,1954.8,1954.2,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444840696,18.4235379,1954.8,1954.2,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444841089,18.42780523,1954.8,1954.2,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444842493,8.03290231,1954.7,1954.2,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444844298,9.7165379,1954.7,1954.2,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444845399,9.7165379,1954.7,1954.3,34.38868966]
["bitfinex-derivatives","ETHF0:USTF0",1772444845595,9.7165379,1954.7,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444845596,8.03290231,1954.7,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444845894,1.68363559,1954.6,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444846092,8.718,1954.5,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444846290,1.68363559,1954.6,1954.3,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444846493,1.68363559,1954.6,1954.1,26.8761825]
["bitfinex-derivatives","ETHF0:USTF0",1772444846494,8.03716964,1954.8,1954.5,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444846693,8.28875231,1954.4,1953.7,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444846897,0.25587,1954.2,1953.2,9.28794624]
["bitfinex-derivatives","ETHF0:USTF0",1772444847092,0.25591,1953.9,1952.7,9.28794624]
["bitfinex-derivatives","ETHF0:USTF0",1772444847292,1.10052394,1953.7,1952.7,9.28794624]
["bitfinex-derivatives","ETHF0:USTF0",1772444847696,1.43106034,1953.5,1952.7,9.29362857]
["bitfinex-derivatives","ETHF0:USTF0",1772444847891,1.43106034,1953.4,1952.7,9.29362857]
["bitfinex-derivatives","ETHF0:USTF0",1772444848097,8.723,1953.3,1952.7,9.29362857]
["bitfinex-derivatives","ETHF0:USTF0",1772444850001,3.7944458,1953.2,1952.7,9.29362857]
["bitfinex-derivatives","ETHF0:USTF0",1772444850197,0.55668307,1953.1,1952.5,9.53052425]
["bitfinex-derivatives","ETHF0:USTF0",1772444850404,6.47552546,1953.2,1952.5,9.53052425]
["bitfinex-derivatives","ETHF0:USTF0",1772444850405,9.24628916,1953.0,1952.5,9.53052425]
["bitfinex-derivatives","ETHF0:USTF0",1772444850598,3.76164364,1952.9,1952.5,9.53052425]
["bitfinex-derivatives","ETHF0:USTF0",1772444850896,2.38752277,1952.8,1952.0,8.60040744]
["bitfinex-derivatives","ETHF0:USTF0",1772444851102,11.10752277,1952.7,1952.0,8.60040744]
["bitfinex-derivatives","ETHF0:USTF0",1772444851296,3.23776273,1953.2,1952.0,8.60040744]
["bitfinex-derivatives","ETHF0:USTF0",1772444851297,2.05477068,1952.9,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444851497,8.72,1952.8,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444851693,15.19552546,1952.8,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444852004,6.47552546,1952.8,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444852205,8.724,1952.7,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444853107,6.47552546,1952.8,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444853402,8.726,1952.7,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444853794,8.726,1953.0,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444854807,8.725,1953.0,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444855002,11.27066504,1953.2,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444855304,8.726,1953.1,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444858013,10.40963559,1953.1,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444858215,8.726,1953.1,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444858412,16.75890231,1953.1,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444858814,8.03290231,1953.0,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444859513,9.7165379,1953.0,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444860315,8.03290231,1953.0,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444860515,8.03290231,1952.9,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444861417,9.7165379,1952.7,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444861615,8.03290231,1952.5,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444861815,16.76590231,1952.4,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444862213,8.736,1952.6,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444862413,16.76890231,1952.6,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444862711,8.03290231,1952.5,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444862918,1.68363559,1952.2,1952.0,8.60473623]
["bitfinex-derivatives","ETHF0:USTF0",1772444863217,8.03290231,1952.4,1952.0,7.51683595]
["bitfinex-derivatives","ETHF0:USTF0",1772444863418,1.68363559,1952.2,1952.0,7.51683595]
["bitfinex-derivatives","ETHF0:USTF0",1772444863918,8.03290231,1952.4,1952.0,7.51683595]
["bitfinex-derivatives","ETHF0:USTF0",1772444864218,8.03290231,1952.4,1952.0,0.00432879]
["bitfinex-derivatives","ETHF0:USTF0",1772444864418,1.68363559,1952.1,1952.0,0.00432879]
["bitfinex-derivatives","ETHF0:USTF0",1772444864618,10.42163559,1952.1,1951.8,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444864818,16.77090231,1952.1,1951.4,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444865019,1.68363559,1952.0,1951.4,7.51250716]
["bitfinex-derivatives","ETHF0:USTF0",1772444865718,1.68363559,1951.9,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444866313,0.00660543,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444866517,8.739,1952.2,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444866913,8.03290231,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444867522,8.03910692,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444869924,8.743,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444870328,0.00620461,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444870620,9.40519119,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444871020,8.741,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444871622,9.39898658,1951.9,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444875826,8.752,1951.8,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444876028,0.00620461,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444876220,18.15198658,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444876528,9.39898658,1951.9,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444877331,8.755,1951.8,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444877529,9.39898658,1951.9,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444877827,8.755,1951.8,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444878725,18.15398658,1951.8,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444878930,8.755,1951.8,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444879426,18.15798658,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444879629,8.759,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444880521,8.76,1952.0,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444880726,0.00620461,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444880727,8.76520461,1952.1,1951.4,7.51847272]
["bitfinex-derivatives","ETHF0:USTF0",1772444880923,8.759,1952.3,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444881130,9.39898658,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444881333,18.15798658,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444881829,9.39898658,1953.0,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444882030,0.00556906,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444882327,8.76356906,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444883131,8.76256906,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444883424,9.39898658,1952.6,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444884932,0.00556906,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444885132,8.754,1952.6,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444885932,18.15298658,1952.6,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444887027,0.00556906,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444887232,6.698,1952.6,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444887927,9.40455564,1952.7,1951.5,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444887928,8.75656906,1952.7,1951.5,10.05869943]
["bitfinex-derivatives","ETHF0:USTF0",1772444888128,8.75656906,1952.7,1951.7,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444888129,0.00556906,1952.7,1951.7,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444888330,0.00556906,1952.7,1951.9,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444893834,8.9416368,1953.0,1951.9,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444894634,17.6686368,1953.1,1951.9,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444894831,17.67320459,1953.1,1951.9,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444895039,8.94620459,1953.1,1951.9,9.80248943]
["bitfinex-derivatives","ETHF0:USTF0",1772444895232,8.94620459,1953.1,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444898243,17.66920459,1953.1,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444898943,9.50368854,1953.0,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444899645,0.00456779,1953.1,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444899942,9.47756371,1953.1,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444909647,6.99668299,1953.0,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444909852,9.16408841,1953.1,1952.1,9.09244014]
["bitfinex-derivatives","ETHF0:USTF0",1772444910757,9.13496359,1953.1,1952.3,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444913558,0.00456779,1953.1,1952.3,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444918754,8.84992192,1953.6,1952.3,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444918959,8.84992192,1953.7,1952.5,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444919159,8.84992192,1953.7,1952.7,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444919660,8.85430719,1953.7,1952.9,9.27675588]
["bitfinex-derivatives","ETHF0:USTF0",1772444919962,8.85430719,1953.7,1952.9,9.28094744]
["bitfinex-derivatives","ETHF0:USTF0",1772444940584,8.06210034,1953.3,1952.7,8.73190949]
["bitfinex-derivatives","ETHF0:USTF0",1772444941287,8.06210034,1953.6,1952.7,8.73190949]
["bitfinex-derivatives","ETHF0:USTF0",1772444941782,8.06210034,1953.6,1952.7,8.73722529]
["bitfinex-derivatives","ETHF0:USTF0",1772444948485,7.7426808,1953.4,1952.7,8.73722529]
["bitfinex-derivatives","ETHF0:USTF0",1772444950588,0.00438527,1953.7,1952.7,8.73722529]
["bitfinex-derivatives","ETHF0:USTF0",1772444950892,7.68034938,1953.5,1952.7,8.73722529]
["bitfinex-derivatives","ETHF0:USTF0",1772444958201,7.43028368,1953.3,1952.5,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444958400,7.40044513,1953.1,1952.5,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444959192,7.40044513,1953.1,1952.5,8.44770467]
["bitfinex-derivatives","ETHF0:USTF0",1772444959501,7.40044513,1953.1,1952.5,0.00361652]
["bitfinex-derivatives","ETHF0:USTF0",1772444963899,7.40044513,1953.1,1952.2,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444964804,7.40044513,1953.1,1952.2,8.4478041]
["bitfinex-derivatives","ETHF0:USTF0",1772444965200,7.22226298,1952.9,1952.2,8.4478041]
["bitfinex-derivatives","ETHF0:USTF0",1772444965400,7.19292539,1952.7,1952.2,0.00371595]
["bitfinex-derivatives","ETHF0:USTF0",1772444965609,8.45092601,1952.7,1951.9,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444965804,7.19292539,1952.7,1951.9,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444966908,7.19292539,1952.7,1951.9,8.44860667]
["bitfinex-derivatives","ETHF0:USTF0",1772444968612,8.45229673,1952.7,1951.9,8.44860667]
["bitfinex-derivatives","ETHF0:USTF0",1772444971412,4.29080625,1953.2,1951.9,8.44860667]
["bitfinex-derivatives","ETHF0:USTF0",1772444971413,7.15930902,1953.0,1952.4,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444974918,7.0618135,1952.9,1952.4,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444975213,7.0618135,1952.8,1952.2,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444975420,7.05144753,1953.1,1952.5,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444975619,7.05144753,1953.5,1952.7,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444975814,7.05144753,1953.3,1952.7,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444976214,7.05144753,1952.9,1952.0,10.04915]
["bitfinex-derivatives","ETHF0:USTF0",1772444976424,1.25937134,1953.0,1952.4,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444976425,8.739,1953.0,1952.4,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444976818,7.02286521,1953.1,1952.4,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444977020,7.02180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444977220,15.76180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444977714,7.02180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444977919,15.76280868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444978413,7.02180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444980422,8.28118002,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444980718,7.02180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444983525,15.77180868,1953.3,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444984227,6.8355048,1953.2,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444988329,8.09487614,1953.2,1952.6,8.44408815]
["bitfinex-derivatives","ETHF0:USTF0",1772444988730,8.09487614,1953.2,1952.4,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444989130,6.64299101,1952.9,1952.4,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444992329,6.64299101,1952.9,1952.3,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444992534,6.64299101,1952.9,1952.2,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444993738,10.02537134,1953.0,1952.2,9.14386755]
["bitfinex-derivatives","ETHF0:USTF0",1772444993739,15.43935136,1953.0,1952.2,9.14386755]
["bitfinex-derivatives","ETHF0:USTF0",1772444993933,15.45235136,1953.3,1952.7,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444994139,6.67335136,1953.2,1952.7,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444994539,6.67335136,1953.2,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444994735,6.62728845,1953.0,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772444994939,6.62728845,1952.9,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445001644,6.61890118,1953.3,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445001948,0.00438527,1953.7,1953.1,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445001949,6.62328645,1953.7,1953.1,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445002147,13.09280625,1953.8,1953.0,1.25937134]
["bitfinex-derivatives","ETHF0:USTF0",1772445002148,6.4239728,1953.8,1953.3,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445002844,6.4239728,1953.8,1952.3,6.55678]
["bitfinex-derivatives","ETHF0:USTF0",1772445002845,8.8111,1954.0,1953.4,1.25937134]
["bitfinex-derivatives","ETHF0:USTF0",1772445003045,6.39333124,1954.3,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445003241,15.19833124,1954.5,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445003545,6.34548899,1954.4,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445004049,0.00576331,1954.4,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445004346,15.15448899,1954.6,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445004546,15.15348899,1954.6,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445004747,6.30145797,1954.5,1953.9,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445004944,6.30145797,1954.5,1953.4,7.88875318]
["bitfinex-derivatives","ETHF0:USTF0",1772445005144,6.29492,1954.1,1953.2,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445005348,6.26121246,1953.6,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445005647,6.25803031,1953.4,1952.5,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445006144,6.26450361,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445006447,0.0064733,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445008547,0.0064733,1953.4,1952.5,17.66443939]
["bitfinex-derivatives","ETHF0:USTF0",1772445008749,0.0064733,1953.4,1952.6,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445009145,6.05327985,1953.3,1952.6,7.88449621]
["bitfinex-derivatives","ETHF0:USTF0",1772445010045,6.01163626,1953.1,1952.5,0.00394318]
["bitfinex-derivatives","ETHF0:USTF0",1772445010245,6.01163626,1953.1,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445012743,5.8916077,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445015753,0.0064733,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445016656,5.68083602,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445017858,0.0064733,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445018759,5.58548222,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445019963,0.0064733,1953.4,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445020761,5.48620476,1953.3,1952.5,7.88843939]
["bitfinex-derivatives","ETHF0:USTF0",1772445024865,5.30365835,1953.2,1951.6,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445025066,1.88526314,1953.3,1951.6,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445025067,5.30365835,1953.0,1951.6,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445025868,5.30365835,1953.0,1951.6,7.30655206]
["bitfinex-derivatives","ETHF0:USTF0",1772445027972,5.30365835,1953.0,1951.7,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445037673,4.20560884,1952.8,1951.7,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445037874,4.20560884,1952.6,1951.7,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445038074,4.20560884,1952.5,1951.6,0.00364609]
["bitfinex-derivatives","ETHF0:USTF0",1772445038477,4.17110945,1952.3,1951.3,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445038674,4.17110945,1952.1,1951.3,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445038875,4.17110945,1952.0,1951.3,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445039673,4.1772989,1952.0,1951.0,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445039977,4.11746217,1951.8,1950.5,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445040473,4.08453336,1951.7,1950.5,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445040673,4.08453336,1951.7,1950.0,10.11247479]
["bitfinex-derivatives","ETHF0:USTF0",1772445040674,4.08453336,1951.7,1950.6,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445040873,8.77,1951.8,1949.5,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445040874,4.07962442,1950.9,1949.5,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445041075,12.20162442,1951.3,1949.9,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445041277,4.07962442,1951.5,1950.1,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445041674,4.07962442,1951.5,1950.3,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445041882,4.07962442,1951.5,1950.3,7.30942111]
["bitfinex-derivatives","ETHF0:USTF0",1772445042385,0.00618945,1952.0,1950.3,7.30942111]
["bitfinex-derivatives","ETHF0:USTF0",1772445042386,4.12625366,1951.7,1950.3,7.30942111]
["bitfinex-derivatives","ETHF0:USTF0",1772445043975,4.12625366,1951.7,1950.5,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445045979,4.12625366,1951.7,1950.6,7.30290597]
["bitfinex-derivatives","ETHF0:USTF0",1772445047980,4.12625366,1951.7,1950.7,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445057076,3.74730708,1951.5,1950.4,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445057281,3.74730708,1951.3,1950.4,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445058893,3.74730708,1951.3,1950.3,6.80772911]
["bitfinex-derivatives","ETHF0:USTF0",1772445059182,3.74730708,1951.3,1950.0,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445059387,3.69186848,1951.1,1950.0,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445059786,3.79572854,1951.3,1950.0,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445060189,3.79572854,1951.3,1950.0,6.80666226]
["bitfinex-derivatives","ETHF0:USTF0",1772445062190,3.73392848,1951.1,1950.0,6.80666226]
["bitfinex-derivatives","ETHF0:USTF0",1772445062686,3.70262615,1950.8,1949.6,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445062990,3.70262615,1950.6,1949.6,6.80121397]
["bitfinex-derivatives","ETHF0:USTF0",1772445063792,3.70262615,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445063793,3.66131166,1950.4,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445064485,3.63545676,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445067789,3.52709526,1950.5,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445068994,12.27309526,1950.5,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445069189,3.49671477,1950.4,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445070392,3.4449599,1950.2,1949.6,0.00651053]
["bitfinex-derivatives","ETHF0:USTF0",1772445070690,3.4449599,1950.2,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445070893,3.44353955,1950.4,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445071200,3.44863782,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445071390,0.00509827,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445071792,3.42085043,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445072296,0.00509827,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445074591,3.38384482,1950.6,1949.6,6.8077245]
["bitfinex-derivatives","ETHF0:USTF0",1772445078800,0.00509827,1950.6,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445080701,3.18660993,1950.6,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445084603,0.00509827,1950.6,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445085506,3.08158046,1951.0,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445085706,7.21532139,1950.9,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445085906,3.08158046,1951.0,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445086110,7.21504986,1950.9,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445086313,3.14943174,1950.7,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445086512,3.15423237,1950.7,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445087309,0.00480063,1950.7,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445087511,3.10024796,1950.7,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445087913,3.1436338,1950.5,1949.8,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445088110,3.1436338,1950.5,1949.6,0.00651053]
["bitfinex-derivatives","ETHF0:USTF0",1772445088111,3.1436338,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445088313,7.22669241,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445088516,3.1436338,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445088814,10.34094639,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445089109,3.11576529,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445091415,7.22460648,1950.1,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445091609,2.9497973,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445091810,10.17440378,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445092010,10.17440378,1950.1,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445092211,2.9497973,1950.1,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445092615,2.92260879,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445092816,7.22408884,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445093016,2.92260879,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445093217,7.22417948,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445093509,2.92260879,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445094111,7.22344024,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445094314,10.07478524,1950.1,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445094515,2.82503049,1950.0,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445095316,2.82503049,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445095518,7.22185782,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445095720,2.82503049,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445096015,7.22185782,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445096320,2.7745067,1950.2,1949.6,0.00157626]
["bitfinex-derivatives","ETHF0:USTF0",1772445096519,2.74795734,1950.0,1949.6,0.00157626]
["bitfinex-derivatives","ETHF0:USTF0",1772445096820,2.74795734,1950.0,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445097017,2.74795734,1950.3,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445097209,9.97005633,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445097517,2.74795734,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445097710,6.97022495,1950.4,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445097917,2.71651878,1950.4,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445098715,12.9695068,1950.7,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445099020,9.90149986,1950.6,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445099218,7.21127899,1950.5,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445100019,0.00480063,1950.7,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445100318,7.21610017,1950.7,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445100514,9.87177229,1950.7,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445100717,0.00480063,1950.7,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445100912,2.65567212,1950.4,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445101115,2.65567212,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445101317,2.65567212,1950.2,1949.6,0.00157626]
["bitfinex-derivatives","ETHF0:USTF0",1772445101518,2.65567212,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445103714,2.65567212,1950.2,1949.6,0.00157626]
["bitfinex-derivatives","ETHF0:USTF0",1772445103910,2.65567212,1950.2,1949.6,6.62596989]
["bitfinex-derivatives","ETHF0:USTF0",1772445104821,2.65567212,1950.2,1949.6,0.00157626]
["bitfinex-derivatives","ETHF0:USTF0",1772445105319,2.53736596,1950.0,1949.4,6.62439363]
["bitfinex-derivatives","ETHF0:USTF0",1772445106319,2.53736596,1950.0,1949.4,6.62897717]
["bitfinex-derivatives","ETHF0:USTF0",1772445107526,2.53736596,1950.0,1949.2,6.58484547]
["bitfinex-derivatives","ETHF0:USTF0",1772445108522,2.53736596,1950.0,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445113820,6.65189041,1950.4,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445114026,9.60520088,1950.3,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445114224,2.39818424,1950.3,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445114724,2.37244383,1950.5,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445115022,2.37244383,1950.3,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445115427,2.34833959,1950.1,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445115727,11.02487474,1950.3,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445115918,2.32787474,1950.3,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445117125,7.21458394,1950.2,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445117820,11.25261047,1950.5,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445118021,7.2170762,1950.4,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445118423,2.52986417,1950.3,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445119429,6.81037813,1950.5,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445119634,9.77407141,1950.4,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445119833,7.21739945,1950.3,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445120332,2.53313219,1950.2,1949.4,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445123530,2.44659905,1950.1,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445123834,2.44659905,1949.9,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445124130,2.44659905,1949.7,1949.2,6.58998851]
["bitfinex-derivatives","ETHF0:USTF0",1772445125838,2.44659905,1949.7,1949.0,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445126228,2.44659905,1949.7,1948.3,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445126426,2.4185591,1949.5,1948.3,5.76498428]
["bitfinex-derivatives","ETHF0:USTF0",1772445126832,2.4185591,1949.5,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445127332,2.41990242,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445127638,2.42370431,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445128039,2.33047826,1949.1,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445130034,0.00380189,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445130239,9.80996919,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445130532,2.19833298,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445132538,0.00380189,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445135141,2.08739586,1949.3,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445135340,2.06155616,1949.1,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445135532,2.08357852,1948.9,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445135732,14.41989191,1949.6,1948.3,5.77057482]
["bitfinex-derivatives","ETHF0:USTF0",1772445135733,5.53507518,1950.0,1948.7,6.00624771]
["bitfinex-derivatives","ETHF0:USTF0",1772445136841,5.53978238,1950.0,1948.7,6.00624771]
["bitfinex-derivatives","ETHF0:USTF0",1772445137033,5.53978238,1950.0,1948.9,6.00624771]
["bitfinex-derivatives","ETHF0:USTF0",1772445137034,0.0047072,1950.0,1948.9,6.00624771]
["bitfinex-derivatives","ETHF0:USTF0",1772445139238,6.41026669,1950.4,1949.1,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445139448,0.25628,1951.1,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445139449,6.41026669,1950.9,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445140347,6.41026669,1950.6,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445140849,6.41026669,1950.5,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445141345,6.41026669,1950.3,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445141847,6.41026669,1950.2,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445143746,6.41026669,1950.6,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445144043,6.41026669,1950.5,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445144437,6.41026669,1950.4,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445146749,6.41026669,1950.3,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445147344,6.41026669,1950.2,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445148849,6.41026669,1950.1,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445151951,6.41026669,1950.0,1949.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445152149,6.41026669,1950.8,1949.5,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445152655,6.41026669,1950.7,1949.5,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445153155,6.41026669,1950.6,1949.5,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445154156,6.41026669,1950.4,1949.6,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445154558,8.97586669,1950.4,1949.6,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445155158,6.41026669,1950.8,1949.8,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445155355,6.41026669,1950.8,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445155550,8.97586669,1950.8,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445156458,6.41026669,1950.8,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445156659,6.41536546,1950.9,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445156859,0.00509877,1950.9,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445157056,6.41536546,1950.9,1949.8,6.24695458]
["bitfinex-derivatives","ETHF0:USTF0",1772445158361,6.41536546,1950.9,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445158754,2.5656,1950.8,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445159158,8.97586669,1950.8,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445159855,6.41536546,1950.9,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445160362,8.97586669,1950.6,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445160758,6.41026669,1950.6,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445160958,2.5656,1950.4,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445161563,2.5656,1950.3,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445161751,6.41026669,1950.5,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445162559,2.5656,1950.3,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445162761,1.8696,1950.3,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445162961,1.8696,1950.2,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445163264,6.41026669,1950.6,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445163454,1.05330673,1950.4,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445163659,6.41536546,1950.9,1950.0,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445164967,6.41536546,1950.9,1950.1,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445167164,6.41026669,1951.3,1950.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445168164,6.41644796,1951.3,1950.3,6.24276966]
["bitfinex-derivatives","ETHF0:USTF0",1772445169062,0.00618127,1951.3,1950.5,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445169266,0.00618127,1951.3,1950.7,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445169466,6.26563323,1951.3,1950.7,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445169969,0.25613,1952.2,1950.7,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445169970,6.25945196,1951.8,1950.7,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445170965,6.25945196,1951.8,1950.9,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445171161,6.26546267,1951.8,1950.9,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445172173,6.26546267,1951.8,1950.5,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445172367,6.25945196,1951.5,1949.9,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445172563,6.55917,1951.6,1950.0,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445172564,6.25945196,1951.3,1950.0,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445180473,6.25945196,1951.3,1949.8,0.26062492]
["bitfinex-derivatives","ETHF0:USTF0",1772445180474,0.25629,1951.0,1949.8,6.50954065]
["bitfinex-derivatives","ETHF0:USTF0",1772445180672,6.25945196,1950.9,1949.8,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1772445180874,6.25945196,1950.7,1949.8,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1772445181674,6.25945196,1950.7,1949.8,6.50954065]
["bitfinex-derivatives","ETHF0:USTF0",1772445182077,6.25945196,1950.7,1949.8,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1772445183075,6.25945196,1950.5,1949.8,0.00418492]
["bitfinex-derivatives","ETHF0:USTF0",1772445183273,6.25945196,1950.4,1949.2,6.50535573]
["bitfinex-derivatives","ETHF0:USTF0",1772445184381,6.26461427,1950.4,1949.2,6.51141941]
["bitfinex-derivatives","ETHF0:USTF0",1772445185178,6.26461427,1950.4,1949.2,0.00606368]
["bitfinex-derivatives","ETHF0:USTF0",1772445185379,6.25945196,1950.2,1949.2,0.00606368]
["bitfinex-derivatives","ETHF0:USTF0",1772445186477,6.25945196,1950.0,1949.2,0.00606368]
["bitfinex-derivatives","ETHF0:USTF0",1772445187784,6.25945196,1950.0,1949.2,6.51141941]
["bitfinex-derivatives","ETHF0:USTF0",1772445190080,6.25945196,1950.3,1949.2,6.51141941]
["bitfinex-derivatives","ETHF0:USTF0",1772445191483,6.26461427,1950.4,1949.2,6.51141941]
["bitfinex-derivatives","ETHF0:USTF0",1772445192980,6.26461427,1950.4,1949.2,9.54706368]
["bitfinex-derivatives","ETHF0:USTF0",1772445193288,6.26461427,1950.4,1949.3,6.42538019]
["bitfinex-derivatives","ETHF0:USTF0",1772445195691,0.00516231,1950.4,1949.5,6.42538019]
["bitfinex-derivatives","ETHF0:USTF0",1772445196388,6.18340021,1950.8,1949.5,6.42538019]
["bitfinex-derivatives","ETHF0:USTF0",1772445196997,6.18340021,1950.8,1949.7,6.42538019]
["bitfinex-derivatives","ETHF0:USTF0",1772445197498,6.18723704,1950.8,1949.7,6.42538019]
["bitfinex-derivatives","ETHF0:USTF0",1772445200787,6.18723704,1950.8,1949.9,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445201299,0.00383683,1950.8,1949.9,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445203102,6.09343663,1951.0,1950.1,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445203496,6.09343663,1951.2,1950.3,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445204101,6.09820629,1951.2,1950.3,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445204398,6.09820629,1951.2,1950.5,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445211402,0.00476966,1951.2,1950.5,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445212102,6.09820629,1951.2,1950.5,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445212307,6.09820629,1951.2,1950.2,6.65230117]
["bitfinex-derivatives","ETHF0:USTF0",1772445212599,6.09820629,1951.2,1950.3,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445212803,6.09820629,1951.2,1950.2,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445216609,6.09820629,1951.2,1950.4,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445220411,0.00476966,1951.2,1950.4,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445226313,6.09343663,1951.7,1950.6,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445226612,6.09343663,1951.7,1950.8,6.39590117]
["bitfinex-derivatives","ETHF0:USTF0",1772445227512,6.09787758,1951.7,1950.8,6.40217973]
["bitfinex-derivatives","ETHF0:USTF0",1772445228911,6.09787758,1951.7,1951.0,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445231818,6.09787758,1951.7,1951.1,15.18016144]
["bitfinex-derivatives","ETHF0:USTF0",1772445232316,6.09787758,1951.7,1951.2,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445232511,5.74214863,1952.3,1951.4,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445232713,5.74214863,1952.3,1951.0,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445232912,5.74214863,1952.3,1951.2,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445233517,5.74666977,1952.3,1951.2,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445241628,5.74666977,1952.3,1950.8,9.52327856]
["bitfinex-derivatives","ETHF0:USTF0",1772445241825,5.74214863,1952.2,1950.9,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445242523,5.74214863,1952.0,1950.9,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445242922,5.74214863,1951.9,1950.9,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445243123,5.74214863,1951.9,1950.8,5.66844]
["bitfinex-derivatives","ETHF0:USTF0",1772445244528,5.74214863,1951.7,1950.8,5.66844]
["bitfinex-derivatives","ETHF0:USTF0",1772445248031,5.74214863,1951.7,1951.0,5.66216144]
["bitfinex-derivatives","ETHF0:USTF0",1772445250330,5.74214863,1951.5,1950.8,5.66844]
["bitfinex-derivatives","ETHF0:USTF0",1772445265851,5.74214863,1951.5,1950.8,5.36309377]
["bitfinex-derivatives","ETHF0:USTF0",1772445270558,5.14735622,1952.0,1950.9,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445272458,5.14735622,1952.0,1951.2,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445273862,5.14735622,1952.0,1951.3,6.61704412]
["bitfinex-derivatives","ETHF0:USTF0",1772445274562,5.14735622,1952.0,1951.3,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445275362,5.15187736,1952.3,1951.6,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445276561,0.00452114,1952.3,1951.6,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445276762,5.14735622,1952.5,1951.9,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445277059,5.14735622,1952.5,1951.3,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445277963,5.15133377,1952.5,1951.3,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445283268,5.14735622,1952.3,1951.3,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445283468,5.14735622,1952.3,1950.9,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445285566,5.14735622,1952.1,1950.9,5.35681521]
["bitfinex-derivatives","ETHF0:USTF0",1772445287170,5.14735622,1952.1,1950.8,4.86138707]
["bitfinex-derivatives","ETHF0:USTF0",1772445287377,4.8556745,1951.9,1950.8,4.86138707]
["bitfinex-derivatives","ETHF0:USTF0",1772445294279,6.55719,1952.2,1950.8,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1772445294280,4.8556745,1951.7,1950.8,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1772445294576,4.8556745,1951.5,1950.6,4.85510851]
["bitfinex-derivatives","ETHF0:USTF0",1772445295475,4.8556745,1951.5,1950.6,4.85997976]
["bitfinex-derivatives","ETHF0:USTF0",1772445303482,4.8556745,1951.3,1950.6,0.00487125]
["bitfinex-derivatives","ETHF0:USTF0",1772445303676,4.8556745,1951.3,1950.3,4.85510851]
["bitfinex-derivatives","ETHF0:USTF0",1772445303677,4.8556745,1951.1,1950.1,4.85510851]
["bitfinex-derivatives","ETHF0:USTF0",1772445304174,4.8556745,1950.9,1949.7,4.85510851]
["bitfinex-derivatives","ETHF0:USTF0",1772445304873,4.8613601,1950.9,1949.7,4.86136731]
["bitfinex-derivatives","ETHF0:USTF0",1772445311484,4.8556745,1951.3,1950.1,4.85510851]
["bitfinex-derivatives","ETHF0:USTF0",1772445312184,4.8556745,1951.6,1950.2,5.11150851]
["bitfinex-derivatives","ETHF0:USTF0",1772445312582,4.86096308,1951.6,1950.2,5.11150851]
["bitfinex-derivatives","ETHF0:USTF0",1772445313883,4.86096308,1951.6,1950.3,4.61468969]
["bitfinex-derivatives","ETHF0:USTF0",1772445316683,4.86096308,1951.6,1950.5,4.61468969]
["bitfinex-derivatives","ETHF0:USTF0",1772445326385,4.86096308,1951.6,1949.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772445326595,4.86096308,1951.6,1950.0,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445329193,4.82912196,1951.4,1950.0,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445329896,4.82912196,1951.4,1949.9,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772445329897,4.82912196,1951.4,1950.2,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445334598,4.82912196,1951.4,1950.4,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445335397,4.83441054,1951.6,1950.6,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445339907,0.00528858,1951.6,1950.8,6.4039461]
["bitfinex-derivatives","ETHF0:USTF0",1772445340098,4.82912196,1951.8,1950.9,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445340294,4.82912196,1951.8,1951.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1772445340603,4.82912196,1951.8,1951.1,4.51339404]
["bitfinex-derivatives","ETHF0:USTF0",1772445341306,4.83399116,1951.8,1951.1,4.51989246]
["bitfinex-derivatives","ETHF0:USTF0",1772445346608,0.0048692,1951.8,1951.1,4.51989246]
["bitfinex-derivatives","ETHF0:USTF0",1772445347205,0.0048692,1951.8,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445347707,4.43938139,1951.8,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445348002,0.0048692,1951.8,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445348208,4.43451219,1952.0,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445349008,4.43451219,1952.0,1951.3,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445349307,4.43451219,1951.9,1951.3,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445350104,4.43451219,1951.9,1951.1,4.36367449]
["bitfinex-derivatives","ETHF0:USTF0",1772445353109,4.43451219,1951.9,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445353305,4.44050696,1952.0,1951.2,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445360717,4.44050696,1952.0,1951.1,0.00649842]
["bitfinex-derivatives","ETHF0:USTF0",1772445361218,4.44050696,1952.0,1950.8,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445362117,4.43451219,1951.8,1950.8,0.00546792]
["bitfinex-derivatives","ETHF0:USTF0",1772445362316,4.43451219,1951.8,1950.3,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445362723,4.43451219,1951.7,1950.3,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445363316,4.43451219,1951.7,1950.3,4.36087715]
["bitfinex-derivatives","ETHF0:USTF0",1772445363624,4.43451219,1951.7,1950.6,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445363823,4.43451219,1951.7,1950.8,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445367523,4.43451219,1951.7,1950.6,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445370329,4.43451219,1951.7,1950.8,4.35717607]
["bitfinex-derivatives","ETHF0:USTF0",1772445380532,4.43451219,1951.7,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445380734,4.43451219,1951.7,1950.5,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445381130,4.43451219,1951.7,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445381131,4.69071219,1951.7,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445381339,4.27314854,1951.5,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445381636,4.27314854,1951.5,1950.3,4.14287261]
["bitfinex-derivatives","ETHF0:USTF0",1772445387138,4.27314854,1951.5,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445387344,6.1637006,1951.5,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445387642,4.27314854,1951.3,1950.3,0.00370108]
["bitfinex-derivatives","ETHF0:USTF0",1772445390138,4.27314854,1951.3,1949.7,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772445390344,4.27314854,1951.1,1949.8,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445390543,4.27314854,1950.9,1949.8,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445391245,4.27314854,1950.9,1949.8,4.14561378]
["bitfinex-derivatives","ETHF0:USTF0",1772445397743,4.27314854,1950.9,1950.0,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445398046,4.27314854,1951.3,1950.3,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445401846,4.27314854,1951.8,1950.3,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445402147,4.27314854,1951.8,1950.1,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772445402148,4.27314854,1951.8,1950.7,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445402348,4.27314854,1951.8,1950.8,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445405854,0.00599477,1952.0,1950.3,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445405855,4.27314854,1951.6,1950.3,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445407558,4.27314854,1951.6,1950.3,4.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1772445411562,3.68981321,1951.4,1950.1,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445411762,3.68981321,1951.2,1950.1,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445412061,3.68981321,1951.0,1950.1,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445422572,3.68981321,1951.4,1950.1,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445423276,3.68981321,1951.2,1950.1,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445423471,3.68981321,1951.0,1949.9,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445423677,3.68981321,1950.8,1949.8,3.98039044]
["bitfinex-derivatives","ETHF0:USTF0",1772445427073,3.68981321,1950.6,1949.4,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445428078,3.69469983,1950.6,1949.4,3.97778671]
["bitfinex-derivatives","ETHF0:USTF0",1772445428880,3.69469983,1950.6,1949.5,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445429678,3.68981321,1950.4,1949.5,3.97394819]
["bitfinex-derivatives","ETHF0:USTF0",1772445431977,3.68981321,1950.4,1949.4,0.00383852]
["bitfinex-derivatives","ETHF0:USTF0",1772445434177,3.68981321,1950.4,1949.4,3.79971391]
["bitfinex-derivatives","ETHF0:USTF0",1772445437380,3.55435166,1950.3,1949.4,3.79971391]
["bitfinex-derivatives","ETHF0:USTF0",1772445439388,3.81075166,1950.2,1949.0,0.964687]
["bitfinex-derivatives","ETHF0:USTF0",1772445439587,3.55435166,1950.1,1948.9,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445440385,3.55435166,1950.1,1948.9,3.61480202]
["bitfinex-derivatives","ETHF0:USTF0",1772445440582,3.55435166,1949.9,1948.9,3.61480202]
["bitfinex-derivatives","ETHF0:USTF0",1772445441292,3.55435166,1949.8,1948.9,3.61480202]
["bitfinex-derivatives","ETHF0:USTF0",1772445444595,3.55435166,1949.6,1948.9,0.00579382]
["bitfinex-derivatives","ETHF0:USTF0",1772445444790,3.55435166,1949.5,1948.9,0.00579382]
["bitfinex-derivatives","ETHF0:USTF0",1772445446192,3.55435166,1949.5,1948.6,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445447196,3.55435166,1949.5,1948.6,3.6135116]
["bitfinex-derivatives","ETHF0:USTF0",1772445447598,3.55435166,1949.5,1948.6,0.0045034]
["bitfinex-derivatives","ETHF0:USTF0",1772445448399,3.55435166,1949.3,1948.6,0.0045034]
["bitfinex-derivatives","ETHF0:USTF0",1772445449097,3.55435166,1949.3,1948.6,3.6135116]
["bitfinex-derivatives","ETHF0:USTF0",1772445449602,3.55435166,1949.3,1948.6,0.0045034]
["bitfinex-derivatives","ETHF0:USTF0",1772445452003,3.55435166,1949.3,1948.6,3.6135116]
["bitfinex-derivatives","ETHF0:USTF0",1772445452205,3.55435166,1949.9,1948.6,3.6135116]
["bitfinex-derivatives","ETHF0:USTF0",1772445455316,3.55435166,1949.7,1948.6,3.6135116]
["bitfinex-derivatives","ETHF0:USTF0",1772445455715,3.55435166,1949.3,1948.2,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445455916,3.55435166,1949.1,1948.2,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445456512,3.55435166,1949.0,1948.2,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445456821,3.55969087,1949.0,1948.2,3.61546019]
["bitfinex-derivatives","ETHF0:USTF0",1772445458321,0.00533921,1949.0,1948.2,3.61546019]
["bitfinex-derivatives","ETHF0:USTF0",1772445459519,3.55969087,1949.0,1948.2,3.61546019]
["bitfinex-derivatives","ETHF0:USTF0",1772445460419,0.00533921,1949.0,1948.2,3.61546019]
["bitfinex-derivatives","ETHF0:USTF0",1772445460615,3.55435166,1949.4,1948.2,3.61546019]
["bitfinex-derivatives","ETHF0:USTF0",1772445461918,0.00401422,1949.4,1948.5,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445463920,3.55836588,1949.4,1948.5,3.6090082]
["bitfinex-derivatives","ETHF0:USTF0",1772445470529,0.00401422,1949.4,1948.7,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445471325,3.41031225,1950.4,1949.1,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445471530,3.41031225,1950.4,1949.2,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445472329,3.41430777,1950.4,1949.2,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445473421,3.41430777,1950.4,1949.0,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445474633,3.41031225,1950.2,1949.0,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445479434,3.41031225,1950.0,1949.0,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445486446,3.41031225,1949.8,1948.6,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445488045,3.41031225,1949.6,1948.6,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445490946,3.41031225,1949.5,1948.6,3.34231824]
["bitfinex-derivatives","ETHF0:USTF0",1772445496451,3.41031225,1949.5,1948.3,3.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1772445497453,3.23219862,1949.3,1948.3,3.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1772445505659,3.23219862,1949.2,1948.3,3.25912998]
["bitfinex-derivatives","ETHF0:USTF0",1772445508558,3.23219862,1949.2,1948.6,4.53291569]
["bitfinex-derivatives","ETHF0:USTF0",1772445509560,3.23219862,1949.2,1948.6,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445509964,3.23219862,1949.2,1948.5,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445510255,3.23219862,1949.1,1948.3,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445510460,9.23050787,1949.4,1948.3,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445510461,3.23219862,1948.9,1948.3,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445510664,3.23794525,1948.9,1948.3,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445510863,3.23794525,1948.9,1948.2,3.27585981]
["bitfinex-derivatives","ETHF0:USTF0",1772445511360,3.23219862,1948.5,1947.7,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445511564,3.23219862,1948.4,1947.8,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445512062,3.23219862,1948.4,1948.0,3.26940782]
["bitfinex-derivatives","ETHF0:USTF0",1772445512257,3.23219862,1948.4,1948.0,3.27387604]
["bitfinex-derivatives","ETHF0:USTF0",1772445512666,3.23219862,1948.4,1948.0,0.00446822]
["bitfinex-derivatives","ETHF0:USTF0",1772445513662,3.23219862,1948.4,1948.0,3.27387604]
["bitfinex-derivatives","ETHF0:USTF0",1772445516075,3.23219862,1948.4,1948.0,0.00446822]
["bitfinex-derivatives","ETHF0:USTF0",1772445516279,3.23219862,1948.4,1948.0,3.27387604]
["bitfinex-derivatives","ETHF0:USTF0",1772445518478,3.23219862,1948.6,1948.0,3.27387604]
["bitfinex-derivatives","ETHF0:USTF0",1772445522380,3.23219862,1948.8,1948.0,3.27387604]
["bitfinex-derivatives","ETHF0:USTF0",1772445537089,3.23219862,1948.8,1948.0,3.02853786]
["bitfinex-derivatives","ETHF0:USTF0",1772445538488,2.92584788,1948.7,1948.0,3.02853786]
["bitfinex-derivatives","ETHF0:USTF0",1772445539391,2.92584788,1948.6,1948.0,0.00446822]
["bitfinex-derivatives","ETHF0:USTF0",1772445540489,2.92584788,1948.6,1947.8,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445540695,2.92584788,1948.6,1947.6,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445541497,2.92584788,1948.6,1947.6,3.02996135]
["bitfinex-derivatives","ETHF0:USTF0",1772445541697,2.92584788,1948.6,1947.8,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445541989,2.92584788,1948.6,1948.1,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445542495,2.92584788,1948.6,1947.7,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445544598,2.92584788,1948.6,1947.6,3.02996135]
["bitfinex-derivatives","ETHF0:USTF0",1772445547596,2.92584788,1948.4,1947.6,3.02996135]
["bitfinex-derivatives","ETHF0:USTF0",1772445548901,2.92584788,1948.4,1947.8,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445549503,2.92584788,1948.8,1947.8,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445550500,2.92584788,1948.8,1948.0,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445551401,2.92584788,1948.8,1948.2,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445553002,2.85101482,1948.9,1948.2,3.02406964]
["bitfinex-derivatives","ETHF0:USTF0",1772445554309,2.85101482,1948.9,1948.0,2.84570514]
["bitfinex-derivatives","ETHF0:USTF0",1772445554603,2.84526819,1948.7,1947.8,2.84570514]
["bitfinex-derivatives","ETHF0:USTF0",1772445559006,2.84526819,1948.7,1947.7,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445561806,2.84526819,1948.7,1947.6,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1772445562011,2.84526819,1948.7,1946.3,25.119745]
["bitfinex-derivatives","ETHF0:USTF0",1772445562012,2.85784856,1948.1,1947.0,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445562212,2.85784856,1947.9,1947.0,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445563014,2.85784856,1947.9,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445563815,2.85784856,1947.7,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445564315,2.85784856,1947.7,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445564507,1.26413952,1948.2,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445564508,2.85784856,1947.5,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445564713,2.86186713,1947.5,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445565612,2.85784856,1947.4,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445566312,2.85784856,1947.4,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445566716,2.85784856,1947.4,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445568215,2.85784856,1947.6,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445569009,2.85784856,1947.7,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445569214,2.86319962,1947.7,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445571222,0.00535106,1947.7,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445572326,2.85784856,1948.0,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445573423,2.86230304,1948.0,1947.0,2.81754734]
["bitfinex-derivatives","ETHF0:USTF0",1772445574629,2.85784856,1948.3,1947.2,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445575422,2.85784856,1948.3,1947.3,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445575628,2.86411163,1948.3,1947.3,3.06816137]
["bitfinex-derivatives","ETHF0:USTF0",1772445576024,0.00626307,1948.3,1947.3,3.06816137]
["bitfinex-derivatives","ETHF0:USTF0",1772445578129,2.86411163,1948.3,1947.3,3.06816137]
["bitfinex-derivatives","ETHF0:USTF0",1772445578830,0.00626307,1948.3,1947.5,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445579031,0.00626307,1948.3,1947.7,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445579428,2.85784856,1949.3,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445580426,2.85784856,1949.0,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445586629,2.85784856,1949.0,1948.3,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445586826,2.85784856,1948.9,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445587028,7.847,1949.2,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445587029,2.85784856,1948.6,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445587536,2.9054569,1948.4,1947.8,2.81138137]
["bitfinex-derivatives","ETHF0:USTF0",1772445591733,2.9054569,1948.4,1947.6,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445592040,2.9054569,1948.4,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445599744,2.9054569,1948.2,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445600046,2.9054569,1948.0,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445600351,2.9054569,1948.0,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445600945,2.9054569,1947.8,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445601342,2.91171866,1947.8,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445602447,2.9054569,1948.6,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445602643,2.9054569,1948.6,1947.0,8.22106908]
["bitfinex-derivatives","ETHF0:USTF0",1772445602644,2.9054569,1948.6,1947.5,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445602849,2.9054569,1948.6,1947.7,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445603548,0.00495419,1948.6,1947.7,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445603844,2.71441109,1948.6,1947.7,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445604751,2.9054569,1949.1,1947.7,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445604949,2.91021373,1949.1,1947.7,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445605644,2.9054569,1948.8,1947.0,1.90324908]
["bitfinex-derivatives","ETHF0:USTF0",1772445605847,2.9054569,1948.5,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445606052,2.9054569,1948.2,1947.1,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445607749,2.9054569,1948.2,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445607953,2.9054569,1948.2,1947.0,3.00981643]
["bitfinex-derivatives","ETHF0:USTF0",1772445608653,2.9054569,1948.0,1947.0,0.00616597]
["bitfinex-derivatives","ETHF0:USTF0",1772445609554,2.9054569,1948.0,1947.0,3.00981643]
["bitfinex-derivatives","ETHF0:USTF0",1772445610052,2.9054569,1947.9,1947.0,3.00981643]
["bitfinex-derivatives","ETHF0:USTF0",1772445611551,3.1621569,1947.9,1946.2,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445611851,2.9054569,1947.0,1946.1,3.02195046]
["bitfinex-derivatives","ETHF0:USTF0",1772445612556,2.91086226,1947.0,1946.1,3.02675749]
["bitfinex-derivatives","ETHF0:USTF0",1772445612849,2.91086226,1947.0,1946.1,0.02310703]
["bitfinex-derivatives","ETHF0:USTF0",1772445613056,2.9054569,1946.9,1945.6,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445613254,2.9054569,1946.6,1945.0,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445613450,2.75056254,1946.5,1945.0,3.00365046]
["bitfinex-derivatives","ETHF0:USTF0",1772445613852,2.75056254,1946.5,1945.4,1.89708311]
["bitfinex-derivatives","ETHF0:USTF0",1772445614059,2.75056254,1946.9,1945.8,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445614361,0.00540536,1947.0,1946.1,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445615652,2.75056254,1947.4,1946.4,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445615853,2.75056254,1947.8,1946.4,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445616158,2.75056254,1947.8,1946.3,1.89708311]
["bitfinex-derivatives","ETHF0:USTF0",1772445616159,2.75056254,1947.8,1946.7,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445616758,2.75503192,1947.8,1946.7,2.76120972]
["bitfinex-derivatives","ETHF0:USTF0",1772445618158,2.75503192,1947.8,1946.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445618359,2.79603134,1947.5,1946.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445618758,2.79603134,1947.2,1946.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445618960,2.79603134,1947.0,1946.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445619260,2.79603134,1947.0,1945.4,11.01121732]
["bitfinex-derivatives","ETHF0:USTF0",1772445619261,2.79603134,1947.0,1945.5,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445621869,2.79603134,1946.6,1945.4,2.93335049]
["bitfinex-derivatives","ETHF0:USTF0",1772445622262,2.79603134,1946.5,1945.4,2.93335049]
["bitfinex-derivatives","ETHF0:USTF0",1772445622772,2.79603134,1946.4,1945.4,2.93335049]
["bitfinex-derivatives","ETHF0:USTF0",1772445623069,2.80002321,1946.4,1945.4,2.93335049]
["bitfinex-derivatives","ETHF0:USTF0",1772445625661,2.79603134,1946.2,1945.4,0.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1772445626264,2.79603134,1946.1,1945.4,0.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1772445626468,2.79603134,1946.1,1945.4,2.93335049]
["bitfinex-derivatives","ETHF0:USTF0",1772445627866,2.79603134,1946.1,1945.4,0.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1772445628270,2.79603134,1946.1,1945.0,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445628666,2.79603134,1946.0,1945.0,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445629262,2.79603134,1946.0,1945.0,2.9324492]
["bitfinex-derivatives","ETHF0:USTF0",1772445630573,2.79603134,1946.0,1945.2,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445632875,2.79603134,1946.3,1945.2,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445634373,0.00399187,1946.4,1945.4,4.82531939]
["bitfinex-derivatives","ETHF0:USTF0",1772445634573,0.00399187,1946.4,1945.5,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445635373,2.79603134,1947.2,1945.8,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445636276,2.80159366,1947.2,1945.8,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445636877,2.80159366,1947.2,1946.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445639975,0.00556232,1947.2,1946.2,0.25692]
["bitfinex-derivatives","ETHF0:USTF0",1772445640174,2.79603134,1947.5,1946.7,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445641384,2.80237408,1947.5,1946.7,2.93228983]
["bitfinex-derivatives","ETHF0:USTF0",1772445641781,0.00634274,1947.5,1946.7,2.93228983]
["bitfinex-derivatives","ETHF0:USTF0",1772445642483,2.80237408,1947.5,1946.7,2.93228983]
["bitfinex-derivatives","ETHF0:USTF0",1772445642684,2.79603134,1947.8,1946.7,2.93228983]
["bitfinex-derivatives","ETHF0:USTF0",1772445643682,2.80018995,1947.8,1946.7,2.93228983]
["bitfinex-derivatives","ETHF0:USTF0",1772445646684,0.25661,1948.6,1947.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445646885,2.79603134,1948.5,1947.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445647788,2.8023749,1948.5,1947.1,2.92823628]
["bitfinex-derivatives","ETHF0:USTF0",1772445650596,2.8023749,1948.5,1947.3,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445651091,2.8023749,1948.5,1947.5,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445651985,2.730939,1948.4,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445652294,2.730939,1948.3,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445652594,2.730939,1948.2,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445653594,2.730939,1948.1,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445658904,2.730939,1947.9,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445660503,2.730939,1947.8,1946.9,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445661592,2.730939,1947.8,1946.8,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445662101,2.730939,1947.6,1946.8,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445662702,2.730939,1948.0,1946.8,2.75226121]
["bitfinex-derivatives","ETHF0:USTF0",1772445668702,2.730939,1947.8,1946.7,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1772445670008,2.730939,1947.8,1946.7,2.75631476]
["bitfinex-derivatives","ETHF0:USTF0",1772445670601,2.730939,1947.6,1946.7,2.75631476]
["bitfinex-derivatives","ETHF0:USTF0",1772445675012,2.55691069,1947.8,1946.7,2.75631476]
["bitfinex-derivatives","ETHF0:USTF0",1772445684320,2.55691069,1947.8,1946.7,0.00405355]
["bitfinex-derivatives","ETHF0:USTF0",1772445684526,2.58912625,1947.6,1946.4,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445684719,2.58912625,1947.4,1946.4,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445685024,2.58912625,1947.2,1946.2,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445685215,2.58912625,1947.2,1945.9,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445685420,2.84591625,1947.2,1945.9,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445685620,2.58912625,1947.0,1945.9,2.55383901]
["bitfinex-derivatives","ETHF0:USTF0",1772445685917,2.59375022,1947.0,1945.9,2.55383901]
["bitfinex-derivatives","ETHF0:USTF0",1772445686318,2.58912625,1946.8,1945.9,2.55383901]
["bitfinex-derivatives","ETHF0:USTF0",1772445687622,2.58912625,1946.6,1945.9,2.55383901]
["bitfinex-derivatives","ETHF0:USTF0",1772445689824,2.58912625,1946.6,1945.5,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445690823,2.58912625,1946.6,1945.5,2.55458888]
["bitfinex-derivatives","ETHF0:USTF0",1772445691125,2.58912625,1946.9,1945.7,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445692222,0.00462397,1947.0,1945.9,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445692820,2.59375022,1947.0,1945.9,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445693025,0.00462397,1947.0,1946.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445693329,2.59375022,1947.0,1946.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445694921,0.00462397,1947.0,1946.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445695229,2.58912625,1947.3,1946.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445696026,2.59323885,1947.3,1946.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445697131,2.58912625,1947.5,1946.5,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445697829,2.58912625,1947.9,1946.5,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445698030,2.58912625,1947.9,1946.9,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445698231,0.00535664,1947.9,1946.9,2.55300004]
["bitfinex-derivatives","ETHF0:USTF0",1772445698726,2.58912625,1948.1,1947.1,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445699231,2.58912625,1948.9,1947.2,1.89855391]
["bitfinex-derivatives","ETHF0:USTF0",1772445699430,2.58912625,1948.9,1947.3,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445699729,2.59398393,1948.9,1947.3,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445700135,2.59398393,1948.9,1947.5,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445700336,2.59398393,1948.9,1947.7,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445703739,2.59398393,1948.9,1948.0,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445705238,0.00485768,1948.9,1948.0,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445706247,2.59398393,1948.9,1948.0,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445709849,0.00485768,1948.9,1948.0,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445711250,2.33257718,1949.1,1948.0,2.54828523]
["bitfinex-derivatives","ETHF0:USTF0",1772445711452,2.33257718,1950.0,1948.3,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445712150,2.33257718,1950.0,1948.6,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445712356,2.33855517,1950.0,1948.6,2.39209899]
["bitfinex-derivatives","ETHF0:USTF0",1772445712654,2.33257718,1949.9,1948.6,2.39209899]
["bitfinex-derivatives","ETHF0:USTF0",1772445714452,2.33257718,1949.9,1948.9,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445715959,2.33257718,1949.9,1949.2,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445716158,0.00597799,1950.0,1949.2,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445716947,2.33257718,1950.5,1949.5,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445717458,2.33257718,1950.5,1949.1,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445717954,2.33747235,1950.5,1949.1,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445719159,2.33747235,1950.5,1949.2,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445719361,2.33257718,1950.8,1949.9,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445719555,2.33257718,1951.7,1950.5,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445720155,2.33257718,1951.7,1950.3,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445720359,2.33257718,1951.6,1950.3,2.39087986]
["bitfinex-derivatives","ETHF0:USTF0",1772445721058,2.33257718,1951.3,1949.8,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445721262,2.33257718,1951.1,1949.8,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445722157,2.33257718,1951.1,1949.8,2.39136679]
["bitfinex-derivatives","ETHF0:USTF0",1772445722756,2.33257718,1951.1,1949.9,8.01207091]
["bitfinex-derivatives","ETHF0:USTF0",1772445722959,2.33257718,1951.1,1950.2,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445723263,2.33257718,1951.6,1950.5,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445726057,2.58879718,1951.6,1950.6,5.93553152]
["bitfinex-derivatives","ETHF0:USTF0",1772445726261,2.33257718,1951.4,1950.3,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445730865,2.33257718,1951.3,1950.1,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445731460,2.33257718,1951.3,1949.9,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445731668,2.33257718,1951.0,1949.9,2.38643813]
["bitfinex-derivatives","ETHF0:USTF0",1772445735879,2.43996164,1951.6,1950.2,2.3796479]
["bitfinex-derivatives","ETHF0:USTF0",1772445737475,2.32958036,1951.4,1950.2,2.3796479]
["bitfinex-derivatives","ETHF0:USTF0",1772445737677,2.32958036,1951.2,1949.9,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445741176,2.32958036,1951.2,1950.2,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445741473,0.00398296,1951.7,1950.8,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445742380,2.32958036,1952.2,1951.1,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445742576,2.32958036,1952.2,1951.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445742777,2.32958036,1952.4,1951.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445743176,4.47110443,1953.1,1951.7,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445743177,2.32958036,1952.7,1951.7,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445743481,2.32958036,1952.9,1952.0,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445743781,2.32958036,1952.9,1951.9,1.89607222]
["bitfinex-derivatives","ETHF0:USTF0",1772445743782,2.32958036,1952.9,1951.7,0.00378215]
["bitfinex-derivatives","ETHF0:USTF0",1772445744080,2.32958036,1953.3,1952.2,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445744578,2.33431602,1953.3,1952.2,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445746178,2.33431602,1953.3,1952.3,1.89607222]
["bitfinex-derivatives","ETHF0:USTF0",1772445746378,2.33431602,1953.3,1952.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445747680,2.32958036,1953.2,1951.9,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445748774,2.32958036,1953.1,1951.7,2.45201016]
["bitfinex-derivatives","ETHF0:USTF0",1772445749875,2.32958036,1953.1,1951.8,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445751378,2.32958036,1953.1,1951.9,5.6567516]
["bitfinex-derivatives","ETHF0:USTF0",1772445751573,2.32958036,1953.1,1952.1,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445754383,2.33431602,1953.3,1952.1,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445754574,2.33431602,1953.3,1952.0,1.89607222]
["bitfinex-derivatives","ETHF0:USTF0",1772445754575,2.33431602,1953.3,1952.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445755779,0.00473566,1953.3,1952.5,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1772445755982,2.32958036,1953.9,1953.1,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445756877,2.33562161,1953.9,1953.1,2.45249504]
["bitfinex-derivatives","ETHF0:USTF0",1772445757390,2.33562161,1953.9,1952.7,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445757783,2.32958036,1953.8,1952.7,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445758486,2.32958036,1953.8,1952.7,2.45381115]
["bitfinex-derivatives","ETHF0:USTF0",1772445759089,0.00604125,1953.9,1952.9,4.34430023]
["bitfinex-derivatives","ETHF0:USTF0",1772445759289,2.33562161,1953.9,1953.0,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445762789,2.33562161,1953.9,1952.8,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445766190,0.00604125,1953.9,1953.0,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445766880,2.32958036,1954.4,1953.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445767193,2.30212213,1954.9,1953.4,2.44822801]
["bitfinex-derivatives","ETHF0:USTF0",1772445767386,2.30212213,1954.9,1953.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445767890,2.30598016,1954.9,1953.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445768085,2.30212213,1954.8,1953.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445770388,2.30212213,1954.8,1953.6,2.2075163]
["bitfinex-derivatives","ETHF0:USTF0",1772445770984,0.00385803,1954.9,1953.8,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445771182,2.30598016,1954.9,1954.0,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445771488,2.30212213,1955.2,1954.0,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445772390,2.30609118,1955.2,1954.0,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445772782,2.30212213,1955.1,1954.0,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445774087,0.00396905,1955.2,1954.2,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445774290,0.00396905,1955.2,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445775794,0.00396905,1955.2,1954.4,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445776188,2.30609118,1955.2,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445778985,2.30212213,1955.1,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445783785,0.00396905,1955.2,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445784893,2.30609118,1955.2,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445786194,2.30212213,1955.0,1954.2,2.25822475]
["bitfinex-derivatives","ETHF0:USTF0",1772445786994,2.55790213,1955.0,1953.7,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445787296,2.30212213,1954.8,1953.7,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445788095,2.30212213,1954.8,1953.7,2.25706119]
["bitfinex-derivatives","ETHF0:USTF0",1772445788691,2.30212213,1954.8,1953.7,0.00374489]
["bitfinex-derivatives","ETHF0:USTF0",1772445788896,2.30212213,1954.6,1953.7,0.00374489]
["bitfinex-derivatives","ETHF0:USTF0",1772445790200,2.30212213,1954.4,1953.2,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445790504,2.30212213,1954.0,1952.4,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445791306,2.30212213,1953.8,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445791499,2.30789578,1953.8,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445792999,2.30212213,1953.6,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445794401,9.60673779,1953.8,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445794600,2.21996414,1953.7,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445803209,2.37556294,1953.6,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445804704,2.38133659,1953.8,1952.6,2.2533163]
["bitfinex-derivatives","ETHF0:USTF0",1772445804909,2.38133659,1953.8,1952.8,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445804910,0.00577365,1953.8,1952.8,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445805411,2.37556294,1954.2,1953.0,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445806513,2.37950939,1954.2,1953.0,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445808011,0.00394645,1954.2,1953.0,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445808211,0.00394645,1954.2,1952.7,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772445808212,0.00394645,1954.2,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445808612,2.37950939,1954.2,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445817825,2.37556294,1954.0,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445825319,2.37556294,1953.9,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445829926,7.325,1954.1,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445829927,9.63922474,1954.1,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445830123,2.31422474,1954.0,1953.2,2.33411185]
["bitfinex-derivatives","ETHF0:USTF0",1772445837338,0.00394645,1954.2,1953.4,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445838537,2.31422474,1954.6,1953.5,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445839339,2.31929752,1954.6,1953.5,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445839534,2.31422474,1954.4,1953.5,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445840135,0.00507278,1954.6,1953.5,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445840136,2.31929752,1954.6,1953.5,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445840537,0.00507278,1954.6,1953.7,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445840841,0.00507278,1954.6,1953.8,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445841039,0.00507278,1954.6,1953.8,2.25505643]
["bitfinex-derivatives","ETHF0:USTF0",1772445841639,2.31422474,1954.9,1953.8,2.25505643]
["bitfinex-derivatives","ETHF0:USTF0",1772445841836,2.31422474,1954.9,1954.0,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445842039,2.31422474,1954.9,1953.8,2.25505643]
["bitfinex-derivatives","ETHF0:USTF0",1772445842341,2.31422474,1954.6,1953.3,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445842541,2.31422474,1954.4,1953.3,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445843443,2.31927232,1954.4,1953.3,2.2553047]
["bitfinex-derivatives","ETHF0:USTF0",1772445844140,7.309,1954.3,1953.3,2.2553047]
["bitfinex-derivatives","ETHF0:USTF0",1772445844340,2.31422474,1954.2,1953.3,2.2553047]
["bitfinex-derivatives","ETHF0:USTF0",1772445847047,2.31422474,1954.2,1953.3,0.00477376]
["bitfinex-derivatives","ETHF0:USTF0",1772445848342,2.31422474,1954.0,1953.3,0.00477376]
["bitfinex-derivatives","ETHF0:USTF0",1772445848549,2.31422474,1953.8,1952.7,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445848846,2.31422474,1953.6,1952.7,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445849448,2.31422474,1953.6,1952.7,2.25469438]
["bitfinex-derivatives","ETHF0:USTF0",1772445849843,2.31422474,1953.4,1952.7,2.25469438]
["bitfinex-derivatives","ETHF0:USTF0",1772445850344,2.31422474,1953.4,1952.7,0.00416344]
["bitfinex-derivatives","ETHF0:USTF0",1772445850541,2.31422474,1953.4,1952.4,2.25053094]
["bitfinex-derivatives","ETHF0:USTF0",1772445851745,2.31422474,1953.4,1952.4,2.25571507]
["bitfinex-derivatives","ETHF0:USTF0",1772445852948,2.16325144,1953.2,1952.4,2.25571507]
["bitfinex-derivatives","ETHF0:USTF0",1772445853352,8.90925144,1953.4,1952.4,2.25571507]
["bitfinex-derivatives","ETHF0:USTF0",1772445853547,2.16325144,1953.3,1952.4,2.25571507]
["bitfinex-derivatives","ETHF0:USTF0",1772445855048,2.16325144,1954.0,1952.6,2.26561038]
["bitfinex-derivatives","ETHF0:USTF0",1772445855346,2.16325144,1954.0,1952.9,2.26561038]
["bitfinex-derivatives","ETHF0:USTF0",1772445855347,2.16325144,1953.9,1952.9,2.26561038]
["bitfinex-derivatives","ETHF0:USTF0",1772445857746,2.27113698,1953.7,1952.9,2.26561038]
["bitfinex-derivatives","ETHF0:USTF0",1772445858750,2.27113698,1953.7,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445858751,2.27113698,1953.7,1952.6,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445862443,2.27113698,1953.7,1952.6,1.99667114]
["bitfinex-derivatives","ETHF0:USTF0",1772445862648,2.27113698,1953.5,1952.6,1.99667114]
["bitfinex-derivatives","ETHF0:USTF0",1772445862847,2.27113698,1953.4,1952.6,1.99667114]
["bitfinex-derivatives","ETHF0:USTF0",1772445864159,2.27113698,1953.7,1952.6,1.99667114]
["bitfinex-derivatives","ETHF0:USTF0",1772445868254,2.27113698,1953.6,1952.6,1.99667114]
["bitfinex-derivatives","ETHF0:USTF0",1772445868559,2.27113698,1953.6,1952.5,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445868758,2.52709698,1953.6,1952.5,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445870559,2.27113698,1953.6,1952.6,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445871361,2.27113698,1953.8,1952.6,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445874665,2.27113698,1953.6,1952.6,2.19267114]
["bitfinex-derivatives","ETHF0:USTF0",1772445876858,2.27113698,1953.4,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445877063,2.27113698,1953.2,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445877766,2.27113698,1953.2,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445881069,2.27113698,1953.2,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445884071,2.27113698,1953.0,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445884371,2.27681465,1953.0,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445890675,2.22132896,1952.8,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445893476,2.22132896,1952.9,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445893678,2.22132896,1952.8,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445897082,2.22132896,1952.7,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445897381,9.52532896,1952.8,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445897980,2.22132896,1952.8,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445898177,2.22132896,1952.7,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445898381,7.303,1952.9,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445898781,9.52432896,1952.9,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445899480,7.303,1952.9,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445901290,2.22700663,1953.0,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445901582,2.22132896,1953.3,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445901782,2.22132896,1953.8,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445901987,2.22132896,1953.6,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445902486,2.22780363,1953.6,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445903790,9.52132896,1953.5,1952.4,2.19785527]
["bitfinex-derivatives","ETHF0:USTF0",1772445903994,0.00647467,1953.6,1952.4,12.87324438]
["bitfinex-derivatives","ETHF0:USTF0",1772445904288,0.00647467,1953.6,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445904495,2.22780363,1953.6,1952.7,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445905296,2.22132896,1953.9,1952.9,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445905695,7.297,1954.0,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445905696,2.22132896,1953.7,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445905888,2.22132896,1953.5,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445906197,7.296,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445906391,7.30038432,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445906591,2.22132896,1953.3,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445907397,0.00438432,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445907893,2.22571328,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445909500,0.00438432,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445910190,2.22571328,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445910997,0.00438432,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445911298,2.22132896,1953.8,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445912199,2.22783277,1953.8,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445917999,2.08806775,1953.6,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445924210,2.08806775,1953.4,1952.6,2.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1772445926204,0.00650381,1953.8,1952.6,2.49692436]
["bitfinex-derivatives","ETHF0:USTF0",1772445926510,0.00650381,1953.8,1952.9,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445926908,2.08806775,1954.7,1953.3,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445927111,2.08806775,1954.5,1953.3,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445928001,2.09306928,1954.5,1953.3,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445928305,2.08806775,1954.4,1953.3,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445932811,2.08806775,1954.0,1952.9,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445933012,2.08806775,1953.8,1952.5,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445933717,2.08806775,1953.6,1952.5,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445935417,2.08806775,1953.4,1952.5,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445943526,2.08806775,1954.0,1952.5,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445943721,2.08806775,1953.8,1952.5,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445944626,2.08806775,1953.8,1952.6,2.02959172]
["bitfinex-derivatives","ETHF0:USTF0",1772445950028,2.17530693,1953.4,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445950331,2.17530693,1953.2,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445950527,2.17530693,1953.2,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445953137,2.17530693,1953.2,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445954031,2.17530693,1953.0,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445954232,2.18080635,1953.0,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445954434,2.17530693,1953.4,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445955436,2.18008376,1953.4,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445961644,6.43557671,1953.3,1952.4,0.00518413]
["bitfinex-derivatives","ETHF0:USTF0",1772445961839,2.17530693,1953.2,1952.4,2.03525963]
["bitfinex-derivatives","ETHF0:USTF0",1772445962636,0.00477683,1953.4,1952.6,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445962845,2.17530693,1953.8,1952.9,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445963240,2.17530693,1954.0,1952.9,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445963541,2.17530693,1954.0,1953.2,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445963741,2.17974729,1954.0,1953.2,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445964642,0.00444036,1954.0,1953.2,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445964846,2.17530693,1954.3,1953.2,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445965042,2.17530693,1954.9,1953.4,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445965237,2.17530693,1954.6,1953.4,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445965841,2.18061476,1954.6,1953.4,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445967043,2.17530693,1954.4,1953.4,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445967243,2.17530693,1954.2,1953.4,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445969241,2.18061476,1954.6,1953.5,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445969443,2.18061476,1954.6,1953.8,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445969644,2.18061476,1954.6,1953.8,2.03539077]
["bitfinex-derivatives","ETHF0:USTF0",1772445970751,2.18061476,1954.6,1953.8,0.00531527]
["bitfinex-derivatives","ETHF0:USTF0",1772445971440,2.18061476,1954.6,1953.1,2.0300755]
["bitfinex-derivatives","ETHF0:USTF0",1772445972245,2.18061476,1954.6,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445972445,0.25583,1954.5,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445972649,2.17530693,1954.3,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445973148,0.25583,1954.5,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445973149,2.17530693,1954.1,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445976140,2.15696197,1954.0,1953.1,2.03459571]
["bitfinex-derivatives","ETHF0:USTF0",1772445980155,2.15696197,1954.0,1953.2,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445982351,2.15696197,1954.0,1953.1,2.12332401]
["bitfinex-derivatives","ETHF0:USTF0",1772445982956,2.15696197,1954.0,1953.1,0.00452021]
["bitfinex-derivatives","ETHF0:USTF0",1772445983151,2.15696197,1954.0,1952.8,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445983348,2.15308838,1953.5,1952.1,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445983553,2.15308838,1953.3,1952.1,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445984056,2.15308838,1953.3,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445988960,2.15308838,1953.1,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445989159,2.15973391,1953.1,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445990762,2.15308838,1952.9,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445994063,7.17264553,1953.1,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445994064,0.00664553,1953.1,1952.1,2.12347406]
["bitfinex-derivatives","ETHF0:USTF0",1772445994270,2.15308838,1953.6,1952.6,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445994969,2.15308838,1953.5,1952.2,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445995164,2.15735998,1953.5,1952.2,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445995565,0.0042716,1953.5,1952.8,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445996867,2.15308838,1953.8,1952.8,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445997663,2.15667728,1953.8,1952.8,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445998470,4.24317411,1955.4,1953.8,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445998773,19.5308402,1956.3,1954.7,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445998774,2.15308838,1955.9,1954.7,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772445999370,2.15308838,1955.7,1954.7,2.12359192]
["bitfinex-derivatives","ETHF0:USTF0",1772446001968,2.15308838,1955.6,1954.7,0.00478812]
["bitfinex-derivatives","ETHF0:USTF0",1772446002173,2.15308838,1955.4,1954.7,0.00478812]
["bitfinex-derivatives","ETHF0:USTF0",1772446002471,2.15308838,1955.3,1954.7,0.00478812]
["bitfinex-derivatives","ETHF0:USTF0",1772446003874,2.15308838,1955.3,1954.4,2.1188038]
["bitfinex-derivatives","ETHF0:USTF0",1772446004870,2.15308838,1955.3,1954.4,2.12510266]
["bitfinex-derivatives","ETHF0:USTF0",1772446007065,2.15308838,1955.1,1954.4,2.12510266]
["bitfinex-derivatives","ETHF0:USTF0",1772446007266,2.15308838,1955.1,1954.4,0.00629886]
["bitfinex-derivatives","ETHF0:USTF0",1772446007578,2.15308838,1955.1,1954.4,2.2223835]
["bitfinex-derivatives","ETHF0:USTF0",1772446009175,9.26367487,1955.3,1954.4,2.2223835]
["bitfinex-derivatives","ETHF0:USTF0",1772446009375,2.13967487,1955.2,1954.4,2.2223835]
["bitfinex-derivatives","ETHF0:USTF0",1772446010776,2.13967487,1955.2,1953.7,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446011670,2.13967487,1955.2,1953.7,2.22097218]
["bitfinex-derivatives","ETHF0:USTF0",1772446012373,2.13967487,1955.0,1953.7,2.22097218]
["bitfinex-derivatives","ETHF0:USTF0",1772446012675,2.13967487,1956.7,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446012875,2.13967487,1956.6,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446013378,2.13967487,1956.2,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446013674,2.13967487,1956.0,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446013877,2.13967487,1955.8,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446014377,2.13967487,1955.6,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446016675,2.13967487,1956.1,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446016879,0.00390911,1956.2,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446016880,2.13967487,1955.9,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446018370,2.13967487,1955.8,1955.0,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446019481,2.13967487,1955.6,1954.4,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446020281,12.60775997,1955.6,1954.4,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446020481,2.13967487,1955.5,1954.4,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446021186,2.13967487,1955.2,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446021980,2.13967487,1955.0,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446022286,2.13967487,1954.8,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446022487,2.14522385,1954.8,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446023889,0.00554898,1954.8,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446024287,2.14522385,1954.8,1953.8,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446024490,2.13967487,1954.4,1953.7,0.00488754]
["bitfinex-derivatives","ETHF0:USTF0",1772446024689,2.13967487,1954.2,1953.7,0.00488754]
["bitfinex-derivatives","ETHF0:USTF0",1772446025086,2.13967487,1954.2,1953.6,1.60055096]
["bitfinex-derivatives","ETHF0:USTF0",1772446025385,9.29567487,1954.4,1953.6,1.60055096]
["bitfinex-derivatives","ETHF0:USTF0",1772446025590,2.13967487,1954.3,1953.6,1.60055096]
["bitfinex-derivatives","ETHF0:USTF0",1772446026085,2.13967487,1954.3,1953.6,1.60656539]
["bitfinex-derivatives","ETHF0:USTF0",1772446026492,12.60775997,1954.2,1953.6,1.60656539]
["bitfinex-derivatives","ETHF0:USTF0",1772446026691,2.13967487,1954.2,1953.6,1.60656539]
["bitfinex-derivatives","ETHF0:USTF0",1772446027092,2.13967487,1954.1,1953.6,1.60656539]
["bitfinex-derivatives","ETHF0:USTF0",1772446028293,12.60775997,1954.1,1953.6,1.60656539]
["bitfinex-derivatives","ETHF0:USTF0",1772446028496,2.13967487,1954.0,1953.6,0.00601443]
["bitfinex-derivatives","ETHF0:USTF0",1772446028688,2.13967487,1954.0,1953.4,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446029694,2.13967487,1954.0,1953.4,2.22148898]
["bitfinex-derivatives","ETHF0:USTF0",1772446031995,12.60775997,1954.0,1953.4,0.00540434]
["bitfinex-derivatives","ETHF0:USTF0",1772446032201,12.60775997,1954.0,1953.2,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446032202,2.13967487,1954.0,1953.2,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446032494,2.13967487,1954.0,1952.6,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446032699,2.13967487,1953.6,1952.6,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446032899,2.13967487,1953.5,1952.6,2.21608464]
["bitfinex-derivatives","ETHF0:USTF0",1772446033095,2.44825791,1953.4,1952.6,2.22168791]
["bitfinex-derivatives","ETHF0:USTF0",1772446033300,2.45272206,1953.4,1952.6,2.22168791]
["bitfinex-derivatives","ETHF0:USTF0",1772446034396,12.92080716,1953.4,1952.6,2.22168791]
["bitfinex-derivatives","ETHF0:USTF0",1772446034596,2.45272206,1953.4,1952.6,2.22168791]
["bitfinex-derivatives","ETHF0:USTF0",1772446035108,2.44825791,1953.8,1952.6,2.22168791]
["bitfinex-derivatives","ETHF0:USTF0",1772446035407,2.44825791,1954.0,1953.0,2.54796151]
["bitfinex-derivatives","ETHF0:USTF0",1772446036104,2.45219253,1954.0,1953.0,2.54796151]
["bitfinex-derivatives","ETHF0:USTF0",1772446037008,2.44825791,1953.9,1953.0,2.54796151]
["bitfinex-derivatives","ETHF0:USTF0",1772446037502,2.53259433,1953.8,1953.0,2.54796151]
["bitfinex-derivatives","ETHF0:USTF0",1772446037703,2.53259433,1955.2,1954.1,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446037904,2.53259433,1956.0,1954.3,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446038104,2.53259433,1955.4,1954.3,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446038702,2.53902153,1955.4,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446039307,13.00710663,1955.4,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446040406,2.53902153,1955.4,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446040910,10.4680851,1955.3,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446042107,2.53902153,1955.4,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446042108,2.53259433,1954.9,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446042614,10.4680851,1954.7,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446043009,2.53259433,1954.9,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446043211,10.4680851,1954.7,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446043606,10.4680851,1954.6,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446043811,2.53259433,1954.9,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446044206,2.53259433,1954.8,1954.3,0.00389043]
["bitfinex-derivatives","ETHF0:USTF0",1772446044811,10.4680851,1954.4,1954.3,0.00389043]
["bitfinex-derivatives","ETHF0:USTF0",1772446045612,2.53259433,1954.8,1954.3,2.40278318]
["bitfinex-derivatives","ETHF0:USTF0",1772446046317,2.53259433,1954.8,1954.3,0.00389043]
["bitfinex-derivatives","ETHF0:USTF0",1772446047416,2.53259433,1954.8,1953.6,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446048412,2.53259433,1954.8,1953.6,2.40268262]
["bitfinex-derivatives","ETHF0:USTF0",1772446052315,7.124,1954.8,1953.6,2.40268262]
["bitfinex-derivatives","ETHF0:USTF0",1772446052520,2.53259433,1954.7,1953.6,2.40268262]
["bitfinex-derivatives","ETHF0:USTF0",1772446056816,2.53259433,1954.7,1953.8,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446058522,2.53259433,1955.2,1954.0,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446063125,2.53259433,1955.2,1953.8,2.39889275]
["bitfinex-derivatives","ETHF0:USTF0",1772446064229,2.53259433,1955.0,1953.6,2.40268262]
["bitfinex-derivatives","ETHF0:USTF0",1772446067130,2.53259433,1954.8,1953.6,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1772446068528,2.6718845,1954.6,1953.6,0.00378987]
["bitfinex-derivatives","ETHF0:USTF0",1772446068727,2.6718845,1954.2,1953.3,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1772446068929,2.6718845,1954.2,1953.0,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446069136,1.88570062,1954.1,1952.6,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446069432,2.6718845,1954.0,1952.6,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446069633,2.67633701,1954.0,1952.6,2.8120793]
["bitfinex-derivatives","ETHF0:USTF0",1772446069934,2.67633701,1954.0,1953.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772446070130,2.67633701,1954.0,1952.6,2.8120793]
["bitfinex-derivatives","ETHF0:USTF0",1772446071030,2.67633701,1954.0,1952.6,0.00533026]
["bitfinex-derivatives","ETHF0:USTF0",1772446071236,2.6718845,1953.7,1952.6,0.00533026]
["bitfinex-derivatives","ETHF0:USTF0",1772446071431,2.6718845,1953.5,1952.6,0.00533026]
["bitfinex-derivatives","ETHF0:USTF0",1772446074734,2.6718845,1953.5,1952.3,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1772446075030,2.6718845,1953.4,1952.3,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1772446075832,2.6718845,1952.7,1951.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446076036,11.74259516,1953.3,1951.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446076037,2.6718845,1952.5,1951.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446076236,2.6718845,1952.4,1951.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446076936,2.6761938,1952.4,1951.5,2.81254697]
["bitfinex-derivatives","ETHF0:USTF0",1772446078332,2.6761938,1952.4,1951.6,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446079839,2.6761938,1952.4,1951.7,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446080541,0.0043093,1952.4,1951.7,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446081941,0.0043093,1952.4,1952.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772446082243,2.6718845,1952.6,1952.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772446083142,2.67767355,1952.6,1952.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772446083944,2.67767355,1952.6,1952.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1772446084145,2.67767355,1952.6,1951.8,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446084346,2.67767355,1952.6,1951.6,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446086343,2.67767355,1952.6,1952.3,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772446088444,2.67767355,1952.6,1952.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1772446089443,0.00578905,1952.6,1952.3,2.81894904]
["bitfinex-derivatives","ETHF0:USTF0",1772446089748,2.6718845,1952.8,1952.3,2.81894904]
["bitfinex-derivatives","ETHF0:USTF0",1772446089945,2.6718845,1952.8,1952.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1772446090643,2.67728839,1952.8,1952.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1772446091044,2.67728839,1952.8,1952.3,2.81894904]
["bitfinex-derivatives","ETHF0:USTF0",1772446091244,2.6718845,1953.0,1952.3,2.81894904]
["bitfinex-derivatives","ETHF0:USTF0",1772446091846,2.6718845,1953.6,1952.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446092452,2.67683339,1953.6,1952.5,2.80674904]
["bitfinex-derivatives","ETHF0:USTF0",1772446094455,2.67683339,1953.6,1952.3,2.5372588]
["bitfinex-derivatives","ETHF0:USTF0",1772446096255,2.50023962,1953.4,1952.3,2.5372588]
["bitfinex-derivatives","ETHF0:USTF0",1772446099957,2.66280594,1953.6,1952.5,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446100160,2.65785705,1953.8,1952.8,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446100962,2.65785705,1954.1,1953.1,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446101166,2.66389539,1954.1,1953.1,2.6692067]
["bitfinex-derivatives","ETHF0:USTF0",1772446101762,0.00603834,1954.1,1953.4,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446102061,2.65785705,1954.4,1953.4,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446103157,2.6639846,1954.4,1953.4,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446104258,0.00612755,1954.4,1953.4,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446104863,0.00612755,1954.4,1953.7,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446106162,2.6639846,1954.4,1953.5,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446108067,2.6639846,1954.4,1953.2,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446108761,2.6639846,1954.4,1953.3,1.88570062]
["bitfinex-derivatives","ETHF0:USTF0",1772446108971,2.6639846,1954.4,1953.4,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446114765,2.6639846,1954.4,1953.2,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446129675,2.50707741,1954.2,1953.2,2.66505914]
["bitfinex-derivatives","ETHF0:USTF0",1772446129879,2.50707741,1954.2,1953.1,2.48823378]
["bitfinex-derivatives","ETHF0:USTF0",1772446130675,2.50707741,1954.0,1953.1,0.00414756]
["bitfinex-derivatives","ETHF0:USTF0",1772446130879,2.50707741,1953.8,1952.6,2.48408622]
["bitfinex-derivatives","ETHF0:USTF0",1772446131775,2.50707741,1953.6,1952.6,2.48789493]
["bitfinex-derivatives","ETHF0:USTF0",1772446131981,2.50707741,1953.6,1952.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1772446135281,2.50707741,1953.6,1952.6,2.48789493]
["bitfinex-derivatives","ETHF0:USTF0",1772446136481,2.50707741,1953.5,1952.6,2.48789493]
["bitfinex-derivatives","ETHF0:USTF0",1772446140487,2.50707741,1954.0,1952.6,2.48789493]
["bitfinex-derivatives","ETHF0:USTF0",1772446140683,2.50707741,1954.0,1952.6,2.74396493]
["bitfinex-derivatives","ETHF0:USTF0",1772446140889,2.50707741,1954.0,1952.8,2.48408622]
["bitfinex-derivatives","ETHF0:USTF0",1772446167626,2.2778889,1953.6,1952.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1772446167922,2.2778889,1953.6,1952.6,2.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1772446169520,2.2778889,1953.6,1952.7,2.41843006]
["bitfinex-derivatives","ETHF0:USTF0",1772446173029,2.2778889,1954.0,1952.7,2.41843006]
["bitfinex-derivatives","ETHF0:USTF0",1772446181227,2.2778889,1953.8,1952.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1772446181828,2.2778889,1953.8,1952.6,2.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1772446182032,2.2778889,1953.6,1952.6,2.42223877]
["bitfinex-derivatives","ETHF0:USTF0",1772446186031,2.2778889,1953.4,1952.6,0.00380871]
["bitfinex-derivatives","ETHF0:USTF0",1772446187340,2.38019037,1953.2,1952.3,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1772446188430,2.38019037,1953.2,1952.3,0.01644375]
["bitfinex-derivatives","ETHF0:USTF0",1772446190434,2.38019037,1953.2,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446192036,2.38019037,1953.0,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446192232,2.38399944,1953.0,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446200741,0.00380907,1953.0,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446200944,2.35300812,1953.1,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446201944,2.38019037,1953.8,1952.6,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446203043,2.38461021,1953.8,1952.6,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446208645,2.38461021,1953.8,1952.4,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446208947,2.38019037,1953.6,1952.4,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446209151,2.38019037,1953.5,1952.4,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446210150,2.38019037,1953.5,1952.3,2.37312441]
["bitfinex-derivatives","ETHF0:USTF0",1772446212446,2.38019037,1953.0,1952.3,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772446212648,2.38019037,1952.8,1951.8,2.35668066]
["bitfinex-derivatives","ETHF0:USTF0",1772446213752,2.38019037,1952.8,1951.8,2.3620932]
["bitfinex-derivatives","ETHF0:USTF0",1772446214243,2.38019037,1952.8,1951.8,0.00541254]
["bitfinex-derivatives","ETHF0:USTF0",1772446215849,2.12463463,1952.6,1951.8,0.00541254]
["bitfinex-derivatives","ETHF0:USTF0",1772446216051,2.12463463,1952.6,1951.6,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1772446217144,2.12463463,1952.6,1951.6,0.01121228]
["bitfinex-derivatives","ETHF0:USTF0",1772446217652,2.13338939,1952.4,1951.6,0.01121228]
["bitfinex-derivatives","ETHF0:USTF0",1772446217848,2.13338939,1952.2,1951.6,0.01121228]
["bitfinex-derivatives","ETHF0:USTF0",1772446218042,2.13338939,1952.2,1951.3,2.11429477]
["bitfinex-derivatives","ETHF0:USTF0",1772446219054,2.13338939,1952.2,1951.3,2.11847163]
["bitfinex-derivatives","ETHF0:USTF0",1772446220246,2.13338939,1952.2,1951.3,0.04687686]
["bitfinex-derivatives","ETHF0:USTF0",1772446220652,2.13338939,1952.2,1951.3,2.11847163]
["bitfinex-derivatives","ETHF0:USTF0",1772446228050,2.13338939,1952.2,1951.3,0.04687686]
["bitfinex-derivatives","ETHF0:USTF0",1772446228251,4.02197633,1952.2,1951.3,0.04687686]
["bitfinex-derivatives","ETHF0:USTF0",1772446228556,2.13338939,1952.1,1950.9,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446229359,2.13338939,1952.1,1950.9,2.07821747]
["bitfinex-derivatives","ETHF0:USTF0",1772446229553,2.38953939,1952.1,1950.9,2.07821747]
["bitfinex-derivatives","ETHF0:USTF0",1772446232658,2.38953939,1952.1,1950.9,0.0066227]
["bitfinex-derivatives","ETHF0:USTF0",1772446232856,2.38953939,1952.1,1950.9,2.07821747]
["bitfinex-derivatives","ETHF0:USTF0",1772446234763,2.13338939,1952.0,1950.9,2.07821747]
["bitfinex-derivatives","ETHF0:USTF0",1772446235065,2.13338939,1951.8,1950.9,0.0066227]
["bitfinex-derivatives","ETHF0:USTF0",1772446235263,2.13338939,1951.6,1950.9,0.0066227]
["bitfinex-derivatives","ETHF0:USTF0",1772446237066,2.13338939,1951.6,1950.5,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446237969,2.13338939,1951.5,1950.1,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446238167,2.13338939,1951.5,1950.1,2.07767702]
["bitfinex-derivatives","ETHF0:USTF0",1772446238369,2.13338939,1951.2,1950.1,2.07767702]
["bitfinex-derivatives","ETHF0:USTF0",1772446238669,2.13338939,1951.0,1950.1,0.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1772446238867,2.13882667,1951.0,1950.1,0.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1772446240766,0.2563,1950.9,1950.1,0.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1772446240972,2.13338939,1950.8,1950.1,0.00608225]
["bitfinex-derivatives","ETHF0:USTF0",1772446241173,2.13338939,1950.8,1949.8,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446241872,2.13338939,1950.8,1949.6,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446242067,2.13338939,1950.8,1949.6,2.077708]
["bitfinex-derivatives","ETHF0:USTF0",1772446242868,2.13338939,1950.8,1949.7,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446243069,2.13338939,1950.7,1949.7,2.07159477]
["bitfinex-derivatives","ETHF0:USTF0",1772446243967,2.13338939,1950.7,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446244172,2.13338939,1950.7,1949.6,2.077708]
["bitfinex-derivatives","ETHF0:USTF0",1772446254479,2.13338939,1950.7,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446254880,2.13338939,1950.7,1949.6,2.05592852]
["bitfinex-derivatives","ETHF0:USTF0",1772446256575,2.08415806,1950.5,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446259683,2.08415806,1950.5,1949.6,2.07308503]
["bitfinex-derivatives","ETHF0:USTF0",1772446260587,2.08415806,1950.5,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446261983,2.08415806,1950.5,1949.6,2.06206929]
["bitfinex-derivatives","ETHF0:USTF0",1772446271591,2.08415806,1950.8,1949.8,1.99018838]
["bitfinex-derivatives","ETHF0:USTF0",1772446272286,2.08415806,1950.8,1950.0,1.9846917]
["bitfinex-derivatives","ETHF0:USTF0",1772446272993,2.08415806,1950.9,1950.0,1.9846917]
["bitfinex-derivatives","ETHF0:USTF0",1772446274891,0.00543728,1951.0,1950.0,1.9846917]
["bitfinex-derivatives","ETHF0:USTF0",1772446274892,1.89526961,1951.0,1950.0,1.9846917]
["bitfinex-derivatives","ETHF0:USTF0",1772446283897,1.89526961,1951.0,1949.9,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1772446284199,1.89526961,1951.0,1949.9,2.13096717]
["bitfinex-derivatives","ETHF0:USTF0",1772446290614,1.97562502,1950.8,1949.9,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446290814,1.97562502,1950.8,1949.6,1.8806404]
["bitfinex-derivatives","ETHF0:USTF0",1772446291612,1.97562502,1950.8,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446292519,1.97562502,1950.6,1949.6,0.00611323]
["bitfinex-derivatives","ETHF0:USTF0",1772446292717,1.97562502,1950.4,1949.3,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446292918,1.97562502,1950.3,1949.0,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446293224,1.97562502,1950.2,1949.0,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446293711,1.97562502,1950.2,1949.0,1.88031946]
["bitfinex-derivatives","ETHF0:USTF0",1772446300112,1.97562502,1950.0,1949.0,0.00579229]
["bitfinex-derivatives","ETHF0:USTF0",1772446301419,1.97562502,1950.0,1948.7,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446301615,5.89051514,1949.9,1948.6,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446301819,1.97562502,1949.8,1948.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446302120,1.97562502,1949.6,1948.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446302522,1.98191554,1949.6,1948.4,1.88002537]
["bitfinex-derivatives","ETHF0:USTF0",1772446303525,2.23839554,1949.6,1948.4,0.0054982]
["bitfinex-derivatives","ETHF0:USTF0",1772446304024,1.97562502,1949.4,1948.4,0.0054982]
["bitfinex-derivatives","ETHF0:USTF0",1772446304813,0.26277052,1949.6,1947.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446304814,1.97562502,1949.2,1947.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446305323,1.97562502,1948.8,1947.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446305521,1.97562502,1948.6,1947.4,1.87452717]
["bitfinex-derivatives","ETHF0:USTF0",1772446305719,1.97562502,1948.6,1947.4,1.88018281]
["bitfinex-derivatives","ETHF0:USTF0",1772446307422,2.02521593,1948.4,1947.4,1.88018281]
["bitfinex-derivatives","ETHF0:USTF0",1772446308725,2.02521593,1948.4,1947.4,2.13693281]
["bitfinex-derivatives","ETHF0:USTF0",1772446310620,0.2565,1949.4,1947.7,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446310621,2.02521593,1948.8,1947.7,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446310819,2.02521593,1948.8,1947.9,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446313329,2.02521593,1949.3,1948.1,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446313529,2.02521593,1949.1,1948.1,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446315430,2.02521593,1949.1,1948.3,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446320430,2.02521593,1949.1,1948.5,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446320633,2.02521593,1949.1,1947.9,2.11277254]
["bitfinex-derivatives","ETHF0:USTF0",1772446320826,2.02521593,1948.9,1947.9,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446321034,2.02521593,1948.9,1947.7,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446322429,2.02521593,1948.7,1947.4,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772446322634,2.02521593,1948.6,1947.4,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772446322934,2.02521593,1948.4,1947.4,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772446323132,2.02521593,1948.2,1947.4,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772446323334,2.02914233,1948.2,1947.4,0.00565564]
["bitfinex-derivatives","ETHF0:USTF0",1772446324737,2.02914233,1948.2,1946.6,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446325037,2.02521593,1948.0,1946.5,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446325335,2.02521593,1947.8,1946.5,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446325735,2.02521593,1947.8,1946.5,1.86015678]
["bitfinex-derivatives","ETHF0:USTF0",1772446327038,8.73721593,1947.8,1946.5,1.86015678]
["bitfinex-derivatives","ETHF0:USTF0",1772446327229,2.02521593,1947.7,1946.5,1.86015678]
["bitfinex-derivatives","ETHF0:USTF0",1772446329428,8.59761593,1947.7,1946.5,0.00407424]
["bitfinex-derivatives","ETHF0:USTF0",1772446329633,2.02521593,1947.1,1946.0,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446329834,2.02521593,1946.9,1946.0,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446330228,2.02521593,1946.9,1945.8,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446330634,2.02521593,1946.9,1945.8,1.85972306]
["bitfinex-derivatives","ETHF0:USTF0",1772446332442,2.02521593,1946.9,1945.8,0.00364052]
["bitfinex-derivatives","ETHF0:USTF0",1772446332735,10.23963226,1946.9,1945.8,0.00364052]
["bitfinex-derivatives","ETHF0:USTF0",1772446332942,2.02521593,1946.7,1945.3,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446333241,1.92741943,1946.5,1945.3,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446333440,1.92741943,1946.3,1945.3,1.85608254]
["bitfinex-derivatives","ETHF0:USTF0",1772446333940,1.9315675,1946.3,1945.3,1.86220477]
["bitfinex-derivatives","ETHF0:USTF0",1772446334538,1.92741943,1946.1,1945.3,1.86220477]
["bitfinex-derivatives","ETHF0:USTF0",1772446335638,1.92741943,1946.1,1944.5,6.32593]
["bitfinex-derivatives","ETHF0:USTF0",1772446335639,1.92741943,1945.9,1944.9,2.03986094]
["bitfinex-derivatives","ETHF0:USTF0",1772446336041,1.92741943,1945.9,1944.3,2.03986094]
["bitfinex-derivatives","ETHF0:USTF0",1772446336238,1.92741943,1945.7,1944.8,2.03986094]
["bitfinex-derivatives","ETHF0:USTF0",1772446336642,1.92741943,1945.7,1944.8,2.04579991]
["bitfinex-derivatives","ETHF0:USTF0",1772446337144,1.92741943,1945.7,1944.8,0.00593897]
["bitfinex-derivatives","ETHF0:USTF0",1772446337740,1.96380615,1945.5,1943.5,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1772446337942,6.5794,1945.6,1942.7,8.2333282]
["bitfinex-derivatives","ETHF0:USTF0",1772446337943,1.96380615,1944.8,1943.0,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446338240,1.96380615,1944.8,1942.9,6.33109]
["bitfinex-derivatives","ETHF0:USTF0",1772446338241,1.96380615,1944.8,1943.8,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446338746,1.96771362,1944.8,1943.8,1.90712858]
["bitfinex-derivatives","ETHF0:USTF0",1772446340645,1.96380615,1945.2,1944.1,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446340848,1.96380615,1946.0,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446341539,1.96380615,1945.9,1944.7,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446341744,1.96832483,1945.9,1944.7,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446341944,1.96832483,1945.9,1944.6,1.89622633]
["bitfinex-derivatives","ETHF0:USTF0",1772446341945,1.96832483,1945.9,1945.0,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446342349,1.96832483,1945.9,1944.6,6.32532]
["bitfinex-derivatives","ETHF0:USTF0",1772446342350,0.00451868,1945.9,1945.3,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446342652,0.00451868,1945.9,1945.3,1.9060958]
["bitfinex-derivatives","ETHF0:USTF0",1772446342843,1.96832483,1945.9,1945.3,1.9060958]
["bitfinex-derivatives","ETHF0:USTF0",1772446343051,1.96832483,1945.9,1944.8,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446343542,1.96832483,1945.9,1944.1,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446343940,1.96832483,1945.9,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446344449,1.96380615,1945.7,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446345748,1.96380615,1945.5,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446345948,1.96380615,1945.3,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446346149,1.96380615,1945.5,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446348852,1.96380615,1945.3,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446349049,1.96380615,1945.2,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446349859,1.96380615,1945.2,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446350060,1.96380615,1945.2,1944.1,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1772446350357,1.96380615,1945.0,1944.1,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1772446350554,1.96380615,1944.8,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446350755,0.25701,1945.6,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446350756,1.96380615,1945.0,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446352154,1.96380615,1945.2,1944.1,2.16332436]
["bitfinex-derivatives","ETHF0:USTF0",1772446352359,1.96380615,1945.5,1944.1,2.16332436]
["bitfinex-derivatives","ETHF0:USTF0",1772446353956,1.96380615,1945.5,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446355962,1.96380615,1945.4,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446358962,1.96380615,1945.2,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446359167,1.96380615,1945.2,1944.1,1.90084249]
["bitfinex-derivatives","ETHF0:USTF0",1772446359168,1.96380615,1945.2,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446361166,6.715,1945.3,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446361863,1.96380615,1945.4,1944.4,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446362168,1.96380615,1945.4,1944.5,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446363264,1.96380615,1945.2,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446363470,1.96380615,1945.0,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446364170,1.96380615,1944.8,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446364468,1.96380615,1945.2,1944.2,1.9015082]
["bitfinex-derivatives","ETHF0:USTF0",1772446364666,1.96380615,1945.2,1944.1,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1772446365369,1.96380615,1945.0,1944.1,0.00461616]
["bitfinex-derivatives","ETHF0:USTF0",1772446366366,1.96380615,1945.0,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446366567,1.96380615,1944.8,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446367068,1.96380615,1945.0,1944.1,1.90612436]
["bitfinex-derivatives","ETHF0:USTF0",1772446367572,1.88003987,1945.2,1944.3,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446370974,1.89622633,1946.1,1944.5,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446370975,1.88003987,1945.4,1944.5,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446380477,4.41812348,1946.2,1944.7,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446380682,1.88003987,1945.8,1944.7,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446381088,1.88003987,1945.8,1944.9,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446381382,1.88003987,1946.2,1945.3,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446381682,1.88003987,1946.1,1945.3,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446381886,1.88003987,1946.8,1945.7,2.17657719]
["bitfinex-derivatives","ETHF0:USTF0",1772446382483,1.88003987,1946.8,1945.7,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446383088,1.88408796,1946.8,1945.7,1.92499951]
["bitfinex-derivatives","ETHF0:USTF0",1772446385788,1.87008796,1946.8,1945.7,1.92499951]
["bitfinex-derivatives","ETHF0:USTF0",1772446386483,1.87008796,1946.8,1945.9,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446386687,0.00404809,1946.8,1946.0,2.17653719]
["bitfinex-derivatives","ETHF0:USTF0",1772446386988,1.88003987,1947.0,1946.0,2.17653719]
["bitfinex-derivatives","ETHF0:USTF0",1772446387286,1.88003987,1947.7,1946.0,2.17653719]
["bitfinex-derivatives","ETHF0:USTF0",1772446387884,1.88003987,1947.6,1946.0,2.17653719]
["bitfinex-derivatives","ETHF0:USTF0",1772446388077,1.88003987,1947.6,1946.2,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446390488,1.88003987,1947.6,1946.4,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446390688,1.88003987,1947.4,1945.9,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446391889,1.88003987,1947.4,1946.1,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446392591,1.88003987,1947.2,1946.1,1.91958719]
["bitfinex-derivatives","ETHF0:USTF0",1772446394188,1.88003987,1947.2,1945.9,1.84860515]
["bitfinex-derivatives","ETHF0:USTF0",1772446394387,2.13683987,1947.2,1945.7,1.85401747]
["bitfinex-derivatives","ETHF0:USTF0",1772446394787,1.98052587,1946.9,1945.7,0.00541232]
["bitfinex-derivatives","ETHF0:USTF0",1772446395390,1.98052587,1946.7,1945.7,0.00541232]
["bitfinex-derivatives","ETHF0:USTF0",1772446395689,1.98052587,1946.5,1945.7,0.00541232]
["bitfinex-derivatives","ETHF0:USTF0",1772446399295,1.97712525,1946.3,1945.1,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446399494,1.97712525,1946.1,1944.6,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446399798,1.97712525,1946.1,1944.0,2.10611167]
["bitfinex-derivatives","ETHF0:USTF0",1772446399799,1.97712525,1945.3,1944.0,2.10611167]
["bitfinex-derivatives","ETHF0:USTF0",1772446400093,1.97712525,1945.2,1944.0,2.10611167]
["bitfinex-derivatives","ETHF0:USTF0",1772446400295,1.98232498,1945.2,1944.0,2.11243667]
["bitfinex-derivatives","ETHF0:USTF0",1772446400992,1.98232498,1945.2,1944.0,1.85522667]
["bitfinex-derivatives","ETHF0:USTF0",1772446401194,1.98232498,1945.2,1944.0,0.006325]
["bitfinex-derivatives","ETHF0:USTF0",1772446401798,1.97712525,1945.0,1944.0,0.006325]
["bitfinex-derivatives","ETHF0:USTF0",1772446401998,1.97712525,1945.0,1944.0,1.85522667]
["bitfinex-derivatives","ETHF0:USTF0",1772446406201,1.98232498,1945.2,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446406396,1.97712525,1945.6,1944.6,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446407294,1.97712525,1945.6,1944.1,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446407490,1.97712525,1945.4,1944.1,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446410604,1.97712525,1945.2,1944.1,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446410802,1.97712525,1945.0,1944.0,0.006325]
["bitfinex-derivatives","ETHF0:USTF0",1772446411101,1.97712525,1945.0,1944.0,1.85522667]
["bitfinex-derivatives","ETHF0:USTF0",1772446412205,1.97712525,1945.0,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446413400,1.97712525,1945.4,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446423211,2.23416525,1945.4,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446423412,1.97712525,1945.4,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446426413,6.719,1945.3,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446426613,1.97712525,1945.2,1944.2,1.84890167]
["bitfinex-derivatives","ETHF0:USTF0",1772446431008,1.99435568,1945.4,1944.4,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446435220,1.99435568,1945.4,1944.3,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446438124,1.99435568,1945.4,1944.5,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446441926,1.99435568,1945.3,1944.5,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446443428,1.99435568,1945.5,1944.5,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446446133,0.00666594,1945.6,1944.7,3.7523095]
["bitfinex-derivatives","ETHF0:USTF0",1772446446432,0.00666594,1945.6,1944.8,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446446823,6.97695,1946.1,1944.8,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446446824,1.99435568,1946.0,1944.8,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446447029,1.99435568,1946.0,1945.0,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446447834,1.99995303,1946.0,1945.0,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446450027,1.99995303,1946.0,1944.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1772446450233,1.99995303,1946.0,1944.8,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446450433,1.99435568,1945.6,1944.4,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446450631,0.25699,1945.7,1944.4,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446450632,1.99435568,1945.4,1944.4,1.84923931]
["bitfinex-derivatives","ETHF0:USTF0",1772446457531,1.99435568,1945.4,1944.3,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1772446457742,1.99435568,1945.4,1944.3,2.13856277]
["bitfinex-derivatives","ETHF0:USTF0",1772446458038,1.99435568,1945.4,1944.3,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446476151,1.98626979,1946.5,1945.3,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446476446,1.98626979,1946.5,1945.5,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446477042,6.31688,1947.3,1945.5,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446477043,1.98626979,1947.0,1945.7,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446477241,1.99034478,1947.0,1945.7,1.88623349]
["bitfinex-derivatives","ETHF0:USTF0",1772446479151,1.98626979,1946.8,1945.9,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446484653,1.98626979,1946.9,1946.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772446484853,1.98626979,1946.9,1946.2,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446485956,1.98626979,1948.0,1946.8,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446486959,1.99274972,1948.0,1946.8,1.88139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446487556,1.99274972,1948.0,1946.8,1.38139277]
["bitfinex-derivatives","ETHF0:USTF0",1772446489466,1.99274972,1948.0,1947.0,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446497761,1.99274972,1948.0,1946.8,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446497762,2.24943972,1948.0,1946.8,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446498766,1.81524696,1947.8,1946.3,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446500167,1.81524696,1947.6,1946.3,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446500972,2.07198696,1947.6,1946.3,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446502267,0.00647993,1948.0,1946.7,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446502463,1.81524696,1947.9,1946.7,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446503873,1.81524696,1947.9,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772446504173,1.81524696,1947.9,1946.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446506275,0.005,1947.8,1946.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446506468,1.81524696,1947.7,1946.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446507679,1.81524696,1947.6,1946.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446510876,0.015,1947.8,1947.1,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446511081,1.82172689,1948.0,1947.1,1.94874462]
["bitfinex-derivatives","ETHF0:USTF0",1772446511677,1.81524696,1948.6,1947.7,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446512181,4.49496971,1949.8,1947.8,2.20017373]
["bitfinex-derivatives","ETHF0:USTF0",1772446512381,1.81524696,1949.6,1947.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446512584,0.005,1948.8,1947.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446513081,1.81854257,1949.2,1947.9,1.94346373]
["bitfinex-derivatives","ETHF0:USTF0",1772446513380,1.81854257,1949.5,1948.1,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446514382,1.81854257,1949.5,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446514583,0.005,1948.8,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446514780,1.81854257,1949.4,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446515283,1.81854257,1949.3,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446516489,0.005,1948.8,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446516982,1.81854257,1949.2,1948.3,1.95543431]
["bitfinex-derivatives","ETHF0:USTF0",1772446519083,1.9464402,1949.5,1948.4,2.2557808]
["bitfinex-derivatives","ETHF0:USTF0",1772446519581,1.9464402,1949.4,1948.4,2.2557808]
["bitfinex-derivatives","ETHF0:USTF0",1772446519779,1.9464402,1949.4,1948.4,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446520179,0.005,1948.8,1948.4,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446520579,1.99154696,1948.8,1948.4,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446521278,5.08e-06,1950.0,1949.6,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446521585,1.9464402,1950.6,1949.0,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446522184,1.9464402,1950.4,1949.0,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446522390,1.95027918,1950.4,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446523994,1.95027918,1950.4,1949.2,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446524593,1.9464402,1950.2,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446526395,1.9464402,1950.0,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446530200,1.9464402,1949.9,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446530594,1.9464402,1949.7,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446531697,1.9464402,1949.7,1949.0,0.00394163]
["bitfinex-derivatives","ETHF0:USTF0",1772446532402,1.9464402,1949.7,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446532998,1.9464402,1949.7,1949.0,0.00394163]
["bitfinex-derivatives","ETHF0:USTF0",1772446533402,1.9464402,1949.7,1949.0,2.00309243]
["bitfinex-derivatives","ETHF0:USTF0",1772446533705,1.9464402,1949.7,1948.1,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446534602,1.9464402,1949.7,1948.1,2.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1772446535605,1.9464402,1949.5,1948.1,2.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1772446538004,1.9464402,1949.3,1948.1,2.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1772446542506,1.9464402,1949.1,1948.1,2.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1772446542902,1.9464402,1948.9,1948.1,0.0051745]
["bitfinex-derivatives","ETHF0:USTF0",1772446543106,1.95105386,1948.9,1948.1,0.0051745]
["bitfinex-derivatives","ETHF0:USTF0",1772446544203,1.95105386,1948.9,1947.8,1.9991508]
["bitfinex-derivatives","ETHF0:USTF0",1772446545305,1.95105386,1948.9,1947.8,2.003039]
["bitfinex-derivatives","ETHF0:USTF0",1772446561413,1.95105386,1948.9,1948.0,1.97814977]
["bitfinex-derivatives","ETHF0:USTF0",1772446562015,2.03064679,1949.3,1948.3,1.97814977]
["bitfinex-derivatives","ETHF0:USTF0",1772446563027,2.0359614,1949.3,1948.3,1.97814977]
["bitfinex-derivatives","ETHF0:USTF0",1772446571328,2.0359614,1949.3,1948.1,10.84598526]
["bitfinex-derivatives","ETHF0:USTF0",1772446571329,2.03064679,1949.1,1948.2,1.97814977]
["bitfinex-derivatives","ETHF0:USTF0",1772446572430,2.03064679,1948.9,1947.8,10.59320346]
["bitfinex-derivatives","ETHF0:USTF0",1772446572637,2.03064679,1948.7,1947.8,0.0038882]
["bitfinex-derivatives","ETHF0:USTF0",1772446573130,2.03064679,1948.7,1947.5,1.97814977]
["bitfinex-derivatives","ETHF0:USTF0",1772446574227,2.03064679,1948.7,1947.5,1.98345148]
["bitfinex-derivatives","ETHF0:USTF0",1772446576537,2.03064679,1948.7,1947.5,2.24019148]
["bitfinex-derivatives","ETHF0:USTF0",1772446577037,2.03064679,1948.7,1947.6,1.98540337]
["bitfinex-derivatives","ETHF0:USTF0",1772446578035,1.96649947,1948.9,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446579035,1.96649947,1949.2,1948.1,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446585340,1.96649947,1949.0,1948.1,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446591243,1.96649947,1949.0,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446596945,1.96649947,1948.8,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446597441,0.25659,1948.7,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446597642,1.96649947,1948.6,1947.6,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446597844,1.96649947,1948.4,1947.6,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446598043,8.68849947,1948.6,1947.6,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446598243,1.96649947,1948.5,1947.6,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446599344,1.96649947,1948.5,1947.5,2.04234562]
["bitfinex-derivatives","ETHF0:USTF0",1772446599542,1.96649947,1948.3,1947.5,2.04234562]
["bitfinex-derivatives","ETHF0:USTF0",1772446599743,1.96649947,1948.3,1947.5,0.00530171]
["bitfinex-derivatives","ETHF0:USTF0",1772446600143,1.96649947,1948.3,1947.5,2.04234562]
["bitfinex-derivatives","ETHF0:USTF0",1772446600639,1.96649947,1948.5,1947.5,2.04234562]
["bitfinex-derivatives","ETHF0:USTF0",1772446600847,1.96649947,1948.5,1947.6,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446602644,1.96649947,1948.7,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446602950,1.96649947,1948.8,1947.8,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446603144,1.96649947,1948.8,1947.9,2.03704391]
["bitfinex-derivatives","ETHF0:USTF0",1772446612261,2.01264036,1949.2,1948.2,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446613461,2.01795497,1949.3,1948.5,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446616965,2.01795497,1949.3,1948.1,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446622567,2.01795497,1949.3,1948.3,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446624564,2.01264036,1949.1,1948.0,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446626575,2.01264036,1949.1,1948.2,2.11940282]
["bitfinex-derivatives","ETHF0:USTF0",1772446632872,2.01264036,1949.1,1947.9,2.11504268]
["bitfinex-derivatives","ETHF0:USTF0",1772446633768,2.26918036,1949.1,1947.8,2.11504268]
["bitfinex-derivatives","ETHF0:USTF0",1772446633972,2.40550191,1948.9,1947.7,2.11504268]
["bitfinex-derivatives","ETHF0:USTF0",1772446636278,2.14893191,1948.8,1947.7,2.11504268]
["bitfinex-derivatives","ETHF0:USTF0",1772446640678,2.14893191,1948.8,1947.8,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446640983,2.14893191,1948.8,1948.0,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446647686,2.14893191,1948.8,1947.5,0.00530171]
["bitfinex-derivatives","ETHF0:USTF0",1772446647687,2.14893191,1948.8,1947.7,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446650085,2.06883235,1948.6,1947.7,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446654488,2.06883235,1948.6,1947.8,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446655488,2.06883235,1948.9,1947.8,2.26357155]
["bitfinex-derivatives","ETHF0:USTF0",1772446656294,2.06883235,1948.9,1947.9,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446660398,2.06883235,1948.9,1947.6,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446664303,2.06883235,1948.7,1947.6,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446673808,2.06813109,1948.5,1947.6,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446678509,2.06813109,1948.4,1947.6,2.00686155]
["bitfinex-derivatives","ETHF0:USTF0",1772446680814,2.06813109,1948.4,1948.0,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446681315,2.06813109,1948.4,1947.8,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446682021,2.06813109,1948.4,1948.1,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446682221,2.06813109,1948.9,1948.1,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446682517,2.06813109,1948.9,1948.3,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446683109,2.06813109,1948.7,1948.0,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446685415,1.27025798,1949.3,1948.6,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446685416,2.0676276,1949.2,1948.6,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446685714,0.00531461,1949.3,1949.1,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446686015,2.04894963,1949.5,1949.1,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446686412,2.04946707,1949.2,1948.5,2.04889338]
["bitfinex-derivatives","ETHF0:USTF0",1772446686820,2.05319665,1949.2,1948.5,2.0528985]
["bitfinex-derivatives","ETHF0:USTF0",1772446698028,2.05319665,1949.2,1948.5,0.00400512]
["bitfinex-derivatives","ETHF0:USTF0",1772446698227,2.05319665,1949.2,1948.2,1.6137001]
["bitfinex-derivatives","ETHF0:USTF0",1772446699330,2.05319665,1949.2,1948.2,1.61967338]
["bitfinex-derivatives","ETHF0:USTF0",1772446700637,1.66514454,1948.8,1947.5,1.6137001]
["bitfinex-derivatives","ETHF0:USTF0",1772446701622,1.66514454,1948.8,1947.5,1.61979673]
["bitfinex-derivatives","ETHF0:USTF0",1772446706827,1.66514454,1948.6,1947.5,1.61979673]
["bitfinex-derivatives","ETHF0:USTF0",1772446709827,1.66514454,1948.6,1947.6,1.6137001]
["bitfinex-derivatives","ETHF0:USTF0",1772446713327,1.6520731,1948.4,1947.5,1.61979673]
["bitfinex-derivatives","ETHF0:USTF0",1772446721736,1.6520731,1948.4,1947.5,1.61979673]
["bitfinex-derivatives","ETHF0:USTF0",1772446729042,1.45543641,1948.5,1947.6,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446739761,1.34587362,1948.9,1947.6,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446739961,1.34587362,1948.7,1947.6,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446740255,1.34597106,1949.0,1947.8,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446740662,1.34014951,1949.2,1948.0,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446740856,0.00372958,1949.2,1948.4,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446742564,1.33376966,1949.2,1948.4,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446748657,0.00372958,1949.2,1948.4,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446751360,1.25544584,1949.8,1948.6,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446751666,1.25544584,1949.8,1948.8,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446752363,1.26083023,1949.8,1948.8,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446752759,1.51729023,1949.8,1948.3,1.53110959]
["bitfinex-derivatives","ETHF0:USTF0",1772446756569,1.51729023,1949.8,1948.2,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772446756570,1.26083023,1949.8,1948.5,1.30326681]
["bitfinex-derivatives","ETHF0:USTF0",1772446757565,1.27220839,1949.6,1948.5,1.30326681]
["bitfinex-derivatives","ETHF0:USTF0",1772446760174,1.24842053,1949.2,1948.0,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446766274,1.20874859,1949.4,1948.2,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446768572,1.46525859,1949.4,1948.2,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446768774,1.19064085,1949.1,1948.2,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446774377,1.17149423,1949.6,1948.2,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446774582,1.17149423,1949.4,1948.2,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446785995,1.17149423,1949.4,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446788292,1.07388418,1949.2,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446789594,1.07499778,1949.2,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446792096,1.06014264,1949.6,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446792298,1.06014264,1949.4,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446799697,1.31664264,1949.4,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446799903,1.0200336,1949.2,1948.4,1.31251519]
["bitfinex-derivatives","ETHF0:USTF0",1772446803405,1.0200336,1949.2,1948.0,1.2256386]
["bitfinex-derivatives","ETHF0:USTF0",1772446803406,0.99809328,1949.0,1948.0,1.2256386]
["bitfinex-derivatives","ETHF0:USTF0",1772446803706,0.99809328,1948.8,1948.0,1.2256386]
["bitfinex-derivatives","ETHF0:USTF0",1772446804309,0.99352493,1948.6,1947.5,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1772446804509,0.99352493,1948.6,1947.5,1.23173523]
["bitfinex-derivatives","ETHF0:USTF0",1772446808611,0.97324916,1949.0,1947.7,1.2256386]
["bitfinex-derivatives","ETHF0:USTF0",1772446814419,0.94778297,1949.2,1948.0,1.16098338]
["bitfinex-derivatives","ETHF0:USTF0",1772446828121,0.927899,1949.0,1948.0,1.16098338]
["bitfinex-derivatives","ETHF0:USTF0",1772446829120,0.9244835,1948.8,1947.6,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446832622,0.9244835,1948.8,1947.5,0.00609663]
["bitfinex-derivatives","ETHF0:USTF0",1772446832623,0.9244835,1948.8,1947.8,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446834922,0.90715371,1949.0,1947.8,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446839034,0.90715371,1949.0,1947.9,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446840130,1.15159645,1949.6,1948.2,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446840333,0.89510645,1949.7,1948.5,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446840532,0.89510645,1949.1,1948.2,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446845942,0.86506131,1948.9,1947.8,1.2057013]
["bitfinex-derivatives","ETHF0:USTF0",1772446852750,0.84791555,1949.0,1948.1,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446852953,0.84533679,1949.2,1948.1,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446855754,0.84533679,1949.2,1948.1,1.3734153]
["bitfinex-derivatives","ETHF0:USTF0",1772446855951,0.83755381,1949.6,1948.4,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446856157,0.83755381,1949.6,1948.7,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446856754,0.85537133,1949.8,1948.7,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446858857,0.02038439,1949.8,1948.7,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446859955,0.87248736,1949.8,1948.7,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446862964,0.02038439,1949.8,1949.1,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446863257,0.84895024,1950.5,1949.1,1.12189368]
["bitfinex-derivatives","ETHF0:USTF0",1772446863659,0.84895024,1950.5,1949.3,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446864158,0.85327378,1950.5,1949.3,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446866660,0.85327378,1950.5,1949.5,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446866868,0.01,1950.8,1949.7,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446867469,1.10437781,1951.4,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446867664,0.84813781,1951.3,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446868065,0.85263853,1951.3,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446868270,0.84586571,1951.1,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446868668,12.12246225,1951.2,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446868669,0.84586571,1950.9,1949.9,1.1167453]
["bitfinex-derivatives","ETHF0:USTF0",1772446872474,0.84586571,1950.9,1949.3,1.08834791]
["bitfinex-derivatives","ETHF0:USTF0",1772446872672,0.9022582,1950.7,1949.3,1.08834791]
["bitfinex-derivatives","ETHF0:USTF0",1772446872873,0.9002539,1950.3,1949.1,1.09349629]
["bitfinex-derivatives","ETHF0:USTF0",1772446873575,0.88020251,1950.1,1949.1,0.00514838]
["bitfinex-derivatives","ETHF0:USTF0",1772446873775,0.88020251,1949.9,1949.1,0.00514838]
["bitfinex-derivatives","ETHF0:USTF0",1772446874074,0.88652046,1949.9,1949.1,0.00514838]
["bitfinex-derivatives","ETHF0:USTF0",1772446874574,0.88652046,1949.9,1948.3,1.08834791]
["bitfinex-derivatives","ETHF0:USTF0",1772446874875,0.87611518,1949.7,1948.3,1.08834791]
["bitfinex-derivatives","ETHF0:USTF0",1772446875573,0.87441241,1949.5,1948.3,1.09236709]
["bitfinex-derivatives","ETHF0:USTF0",1772446875775,0.87247732,1949.3,1948.3,1.09236709]
["bitfinex-derivatives","ETHF0:USTF0",1772446881280,0.85101446,1949.8,1948.3,1.09236709]
["bitfinex-derivatives","ETHF0:USTF0",1772446882180,0.84909606,1949.6,1948.3,1.09236709]
["bitfinex-derivatives","ETHF0:USTF0",1772446883773,0.84159412,1949.8,1948.5,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446884678,0.00631795,1949.9,1948.7,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446885578,0.84075053,1949.9,1948.7,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446892384,0.00631795,1949.9,1948.7,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446892585,0.86416317,1949.9,1948.7,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446900181,0.86416317,1949.9,1948.9,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446906692,0.00631795,1949.9,1949.1,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446907187,0.84111821,1950.2,1949.1,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446907391,0.25634,1950.7,1949.1,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446907392,0.83915947,1950.6,1949.1,1.08161233]
["bitfinex-derivatives","ETHF0:USTF0",1772446907587,0.83915947,1950.4,1949.3,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446907794,0.8378543,1950.2,1949.3,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446907985,0.84168309,1950.2,1949.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446910196,0.83049785,1950.0,1949.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446916196,0.77611689,1950.1,1949.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446917995,0.00382879,1950.2,1949.1,1.33034431]
["bitfinex-derivatives","ETHF0:USTF0",1772446918195,0.00382879,1950.2,1949.2,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446919094,0.00382879,1950.2,1949.3,1.33032431]
["bitfinex-derivatives","ETHF0:USTF0",1772446919293,0.00382879,1950.2,1949.4,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446919493,0.76179211,1950.5,1949.4,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446919693,0.76179211,1950.7,1949.7,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446920394,0.76057581,1950.9,1949.7,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446920693,0.76558385,1950.9,1949.8,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446922498,0.00500804,1950.9,1949.8,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446922698,0.74428094,1951.2,1950.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446923794,0.74973071,1951.2,1950.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446926597,0.00544977,1951.2,1950.1,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446926809,0.79619354,1951.9,1951.0,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446926997,0.79619354,1951.9,1950.2,5.86584145]
["bitfinex-derivatives","ETHF0:USTF0",1772446926998,0.79619354,1951.9,1950.3,1.89221281]
["bitfinex-derivatives","ETHF0:USTF0",1772446927200,0.79619354,1951.9,1950.4,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446927599,0.79619354,1951.9,1951.0,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446927901,0.80012391,1951.9,1951.0,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446929499,0.00393037,1951.9,1951.3,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446929703,0.77971312,1952.2,1951.3,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446930298,0.77861285,1951.9,1950.7,1.07380431]
["bitfinex-derivatives","ETHF0:USTF0",1772446930705,0.78518481,1951.9,1950.7,1.07810361]
["bitfinex-derivatives","ETHF0:USTF0",1772446934400,0.7744469,1951.8,1950.7,1.07810361]
["bitfinex-derivatives","ETHF0:USTF0",1772446934606,0.7744469,1951.6,1950.7,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772446935005,0.7744469,1951.6,1950.7,1.04643044]
["bitfinex-derivatives","ETHF0:USTF0",1772446936311,0.77448668,1951.8,1950.7,1.04643044]
["bitfinex-derivatives","ETHF0:USTF0",1772446936508,0.00657196,1951.9,1950.7,1.04643044]
["bitfinex-derivatives","ETHF0:USTF0",1772446936706,0.78105864,1951.9,1950.7,1.04643044]
["bitfinex-derivatives","ETHF0:USTF0",1772446941414,0.78105864,1951.9,1950.9,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446941714,0.78105864,1951.9,1951.0,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446941905,0.00657196,1951.9,1951.0,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446942813,0.77887588,1951.9,1951.0,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446950122,0.77887588,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446951724,1.03505588,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446951917,0.7903087,1951.8,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446954220,6.24864326,1951.7,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446954420,0.78729089,1951.6,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446956628,0.77563708,1951.8,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446962128,0.00657196,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446962333,0.75384371,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446963834,0.72388876,1952.3,1951.4,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446964036,0.72388876,1952.3,1951.0,10.58931526]
["bitfinex-derivatives","ETHF0:USTF0",1772446964236,0.72315761,1952.1,1951.1,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446964835,0.72756387,1952.1,1951.1,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446965730,0.71529616,1951.9,1951.1,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446965931,0.71529616,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446971035,0.63529616,1951.9,1950.8,1.07052254]
["bitfinex-derivatives","ETHF0:USTF0",1772446971935,0.63529616,1951.9,1950.9,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1772446972133,0.63529616,1951.9,1951.0,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446975637,0.51510545,1951.5,1950.7,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772446975833,2.14842281,1951.6,1950.7,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772446975834,0.50699683,1951.4,1950.7,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772446978247,0.50699683,1951.4,1950.7,0.97287724]
["bitfinex-derivatives","ETHF0:USTF0",1772446980943,0.50699683,1951.4,1950.7,0.0042993]
["bitfinex-derivatives","ETHF0:USTF0",1772446981442,0.50699683,1951.4,1950.5,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446981740,0.50699683,1951.4,1950.1,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446981942,0.45259043,1951.3,1950.1,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446982143,0.45207543,1951.2,1950.1,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446982543,0.45207543,1951.2,1950.2,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446982737,0.44459428,1951.6,1950.2,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446982942,0.44459428,1951.5,1950.2,0.96857794]
["bitfinex-derivatives","ETHF0:USTF0",1772446994954,0.44459428,1951.5,1950.4,0.83928383]
["bitfinex-derivatives","ETHF0:USTF0",1772447001162,0.3088441,1951.8,1950.6,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447001563,0.3088441,1951.7,1950.6,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447002364,0.3088441,1951.7,1950.8,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447002563,0.30255109,1951.9,1950.8,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447004264,0.00440626,1952.1,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447004564,0.00440626,1952.1,1951.1,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447005864,0.00440626,1952.1,1951.1,1.10146241]
["bitfinex-derivatives","ETHF0:USTF0",1772447006064,0.00440626,1952.1,1951.2,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447006265,0.27984355,1952.1,1951.2,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447006864,0.00440626,1952.1,1951.2,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447011974,0.24678519,1952.1,1951.2,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447013977,0.22378389,1951.9,1951.2,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447021489,0.22378389,1951.9,1950.6,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447023187,0.22378389,1951.9,1950.8,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447024991,0.17520788,1952.1,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447026993,0.15767844,1952.0,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447037202,0.0925843,1951.8,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447037906,0.09195013,1951.7,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447038207,0.08746618,1951.6,1951.0,0.84518241]
["bitfinex-derivatives","ETHF0:USTF0",1772447042712,0.08746618,1951.6,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447044107,0.06005958,1951.5,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447044616,0.05979101,1951.4,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447044914,1.89252544,1951.5,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447044915,0.05979101,1951.3,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447048518,1.30754325,1951.1,1950.5,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447050222,0.03722179,1951.2,1950.5,0.77243664]
["bitfinex-derivatives","ETHF0:USTF0",1772447050520,1.51785052,1951.5,1950.5,2.03405716]
["bitfinex-derivatives","ETHF0:USTF0",1772447050720,6.3739166,1951.4,1950.6,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447050920,0.03926817,1951.3,1950.6,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447051221,1.30088869,1951.5,1950.6,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447051918,0.03526761,1951.4,1950.6,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447052113,1.29663522,1951.1,1950.6,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447052314,0.20122709,1950.6,1950.2,0.77833664]
["bitfinex-derivatives","ETHF0:USTF0",1772447052521,0.80314922,1950.6,1950.2,0.26187099]
["bitfinex-derivatives","ETHF0:USTF0",1772447053220,0.00534564,1950.6,1950.2,0.26187099]
["bitfinex-derivatives","ETHF0:USTF0",1772447053418,0.25627,1951.2,1950.2,0.26187099]
["bitfinex-derivatives","ETHF0:USTF0",1772447053617,0.70967099,1951.1,1950.2,0.26187099]
["bitfinex-derivatives","ETHF0:USTF0",1772447054614,0.71513266,1951.1,1950.2,0.26187099]
["bitfinex-derivatives","ETHF0:USTF0",1772447057523,0.71513266,1951.1,1950.1,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1772447057822,0.71513266,1951.1,1950.1,0.72173096]
["bitfinex-derivatives","ETHF0:USTF0",1772447059415,0.69576477,1951.0,1950.1,0.00565772]
["bitfinex-derivatives","ETHF0:USTF0",1772447059620,1.89902069,1951.1,1949.4,0.71607324]
["bitfinex-derivatives","ETHF0:USTF0",1772447059621,2.58932379,1950.8,1949.4,0.71607324]
["bitfinex-derivatives","ETHF0:USTF0",1772447059922,0.69576477,1950.4,1949.4,0.71607324]
["bitfinex-derivatives","ETHF0:USTF0",1772447060723,0.69576477,1950.4,1949.4,0.72093556]
["bitfinex-derivatives","ETHF0:USTF0",1772447065327,0.69576477,1950.4,1949.5,0.71607324]
["bitfinex-derivatives","ETHF0:USTF0",1772447066336,0.69576477,1950.8,1949.5,0.71607324]
["bitfinex-derivatives","ETHF0:USTF0",1772447068541,0.69576477,1950.8,1949.5,0.05507863]
["bitfinex-derivatives","ETHF0:USTF0",1772447069540,0.69576477,1950.8,1949.5,0.05902274]
["bitfinex-derivatives","ETHF0:USTF0",1772447079553,0.74103993,1950.6,1949.5,0.05902274]
["bitfinex-derivatives","ETHF0:USTF0",1772447089456,0.74457525,1950.4,1949.5,0.05902274]
["bitfinex-derivatives","ETHF0:USTF0",1772447093258,0.74457525,1950.4,1949.5,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1772447093464,0.74576812,1950.2,1949.5,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1772447093659,0.74576812,1950.2,1949.5,0.00488726]
["bitfinex-derivatives","ETHF0:USTF0",1772447093857,0.74576812,1950.5,1949.5,0.00394411]
["bitfinex-derivatives","ETHF0:USTF0",1772447094060,0.74576812,1950.5,1949.5,12.48681839]
["bitfinex-derivatives","ETHF0:USTF0",1772447094765,0.74572419,1950.9,1949.8,1.89355902]
["bitfinex-derivatives","ETHF0:USTF0",1772447094961,0.74572419,1950.9,1949.9,10.58931526]
["bitfinex-derivatives","ETHF0:USTF0",1772447095171,0.74572419,1950.9,1949.8,12.48287428]
["bitfinex-derivatives","ETHF0:USTF0",1772447095566,0.74572419,1950.9,1949.8,1.89355902]
["bitfinex-derivatives","ETHF0:USTF0",1772447096059,0.74572419,1950.9,1949.8,10.58931526]
["bitfinex-derivatives","ETHF0:USTF0",1772447096858,0.75525308,1951.4,1950.8,1.89355902]
["bitfinex-derivatives","ETHF0:USTF0",1772447097060,0.67511172,1951.9,1950.9,0.34518578]
["bitfinex-derivatives","ETHF0:USTF0",1772447097457,0.67511172,1951.9,1951.2,0.70111517]
["bitfinex-derivatives","ETHF0:USTF0",1772447097866,0.67511172,1952.1,1951.2,0.70111517]
["bitfinex-derivatives","ETHF0:USTF0",1772447098066,0.67912562,1952.1,1951.2,0.7062255]
["bitfinex-derivatives","ETHF0:USTF0",1772447100768,0.67912562,1952.1,1950.9,0.67275137]
["bitfinex-derivatives","ETHF0:USTF0",1772447100970,0.67511172,1951.6,1950.2,0.67275137]
["bitfinex-derivatives","ETHF0:USTF0",1772447101864,2.56867074,1951.6,1950.2,0.67831953]
["bitfinex-derivatives","ETHF0:USTF0",1772447102070,0.67511172,1951.5,1950.2,0.67831953]
["bitfinex-derivatives","ETHF0:USTF0",1772447107474,6.55894,1951.7,1950.2,0.00556816]
["bitfinex-derivatives","ETHF0:USTF0",1772447107475,0.67511172,1951.3,1950.2,0.00556816]
["bitfinex-derivatives","ETHF0:USTF0",1772447109076,0.67511172,1951.1,1950.2,0.00556816]
["bitfinex-derivatives","ETHF0:USTF0",1772447109480,0.67511172,1950.9,1949.6,0.69932547]
["bitfinex-derivatives","ETHF0:USTF0",1772447110381,0.67511172,1950.9,1949.6,0.70554187]
["bitfinex-derivatives","ETHF0:USTF0",1772447112082,0.67511172,1950.7,1949.6,0.0062164]
["bitfinex-derivatives","ETHF0:USTF0",1772447112286,0.68034769,1950.7,1949.6,0.0062164]
["bitfinex-derivatives","ETHF0:USTF0",1772447115488,0.68034769,1950.7,1949.6,0.715831]
["bitfinex-derivatives","ETHF0:USTF0",1772447126896,0.70967055,1950.5,1949.2,0.70889002]
["bitfinex-derivatives","ETHF0:USTF0",1772447127193,0.70967055,1950.3,1948.9,0.71510642]
["bitfinex-derivatives","ETHF0:USTF0",1772447127397,0.70967055,1950.1,1948.9,0.71510642]
["bitfinex-derivatives","ETHF0:USTF0",1772447127892,0.70967055,1950.1,1948.9,0.71949051]
["bitfinex-derivatives","ETHF0:USTF0",1772447128495,0.70967055,1949.9,1948.9,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1772447128993,0.25645,1949.8,1948.9,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1772447129191,0.70967055,1949.7,1948.9,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1772447132201,0.70967055,1949.7,1948.5,0.72729751]
["bitfinex-derivatives","ETHF0:USTF0",1772447133308,0.70967055,1949.7,1948.5,0.73263563]
["bitfinex-derivatives","ETHF0:USTF0",1772447133704,0.70967055,1949.5,1948.5,0.00533812]
["bitfinex-derivatives","ETHF0:USTF0",1772447134009,0.70967055,1949.5,1948.5,0.73691652]
["bitfinex-derivatives","ETHF0:USTF0",1772447137414,0.70967055,1950.0,1948.5,0.73691652]
["bitfinex-derivatives","ETHF0:USTF0",1772447141812,0.70967055,1950.0,1948.7,0.73336778]
["bitfinex-derivatives","ETHF0:USTF0",1772447142515,0.70967055,1950.0,1948.9,0.73326841]
["bitfinex-derivatives","ETHF0:USTF0",1772447148123,0.72747656,1949.8,1948.9,0.73326841]
["bitfinex-derivatives","ETHF0:USTF0",1772447157626,0.72747656,1949.6,1948.6,0.68496547]
["bitfinex-derivatives","ETHF0:USTF0",1772447158429,0.72747656,1949.4,1948.5,0.69030359]
["bitfinex-derivatives","ETHF0:USTF0",1772447161138,0.72747656,1949.2,1948.5,0.69030359]
["bitfinex-derivatives","ETHF0:USTF0",1772447161334,0.7323825,1949.2,1948.5,0.69030359]
["bitfinex-derivatives","ETHF0:USTF0",1772447163539,0.7323825,1949.2,1948.5,0.00533812]
["bitfinex-derivatives","ETHF0:USTF0",1772447164241,0.7323825,1949.2,1948.5,0.69030359]
["bitfinex-derivatives","ETHF0:USTF0",1772447165441,0.7323825,1949.2,1948.5,0.00533812]
["bitfinex-derivatives","ETHF0:USTF0",1772447165639,0.72747656,1949.0,1948.2,0.68496547]
["bitfinex-derivatives","ETHF0:USTF0",1772447165838,0.72747656,1949.0,1947.6,0.68496547]
["bitfinex-derivatives","ETHF0:USTF0",1772447166637,0.72747656,1949.0,1947.6,0.68861716]
["bitfinex-derivatives","ETHF0:USTF0",1772447169445,0.72747656,1949.0,1947.8,0.68496547]
["bitfinex-derivatives","ETHF0:USTF0",1772447180950,0.72747656,1949.0,1947.9,1.89684792]
["bitfinex-derivatives","ETHF0:USTF0",1772447181139,0.72747656,1949.0,1948.0,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447182241,0.69283729,1948.8,1947.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447182449,0.69283729,1948.5,1947.6,0.00365169]
["bitfinex-derivatives","ETHF0:USTF0",1772447184048,0.69283729,1948.5,1947.6,0.7248314]
["bitfinex-derivatives","ETHF0:USTF0",1772447191056,0.69283729,1948.5,1947.6,0.73826969]
["bitfinex-derivatives","ETHF0:USTF0",1772447194366,4.23390155,1949.2,1948.0,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447194661,0.69283729,1949.0,1948.0,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447196257,0.00490594,1949.2,1948.3,7.048218]
["bitfinex-derivatives","ETHF0:USTF0",1772447196463,0.69283729,1949.5,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447197663,0.69924234,1949.5,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447200067,0.69924234,1949.5,1948.5,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447200365,0.00640505,1949.5,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447200665,0.69283729,1949.8,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447201256,0.69283729,1949.4,1948.2,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447201662,0.69841377,1949.4,1948.2,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447202668,0.69283729,1949.8,1948.6,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447202869,0.69283729,1950.6,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447203170,0.69283729,1950.4,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447203771,0.69786749,1950.4,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447205270,0.69283729,1950.2,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447205865,0.697753,1950.2,1948.8,0.734618]
["bitfinex-derivatives","ETHF0:USTF0",1772447207873,0.69283729,1950.2,1949.0,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447208070,0.69283729,1950.2,1949.1,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447209173,0.697753,1950.2,1949.1,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447210777,0.72222669,1950.0,1949.1,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447212077,0.72222669,1950.3,1949.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447212474,0.0050302,1950.4,1949.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447212475,0.7271424,1950.2,1949.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447212674,0.72222669,1950.2,1949.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447212977,0.7271424,1950.2,1949.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447214378,0.72222669,1950.2,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447214773,0.00491571,1950.1,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447216477,0.7271424,1950.1,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447218080,0.72222669,1950.1,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447218280,0.00491571,1950.0,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447218782,0.72222669,1950.2,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447220076,0.72725689,1950.4,1949.5,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447221184,0.72222669,1951.2,1950.0,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447221582,0.72222669,1951.2,1950.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447222182,0.7258864,1951.2,1950.3,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447223383,0.7258864,1951.2,1950.2,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447223682,0.7258864,1951.2,1949.7,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447224483,0.72222669,1951.0,1949.7,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447229787,0.72222669,1951.0,1950.1,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447230384,0.7258864,1951.2,1950.1,0.68737268]
["bitfinex-derivatives","ETHF0:USTF0",1772447243003,0.00365971,1951.2,1950.3,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447243509,0.72820613,1951.2,1950.3,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447248108,0.72820613,1951.2,1950.0,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447257216,0.72454642,1951.1,1950.0,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447260715,6.716,1951.0,1950.0,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447260916,0.72454642,1950.9,1950.0,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447264724,0.72454642,1950.9,1949.9,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447265221,0.72454642,1950.8,1949.9,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447265413,0.00365971,1951.2,1949.9,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447265414,6.716,1951.0,1950.1,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447265724,0.72454642,1950.9,1950.1,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447266625,0.00365971,1951.2,1950.3,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447266814,0.00365971,1951.2,1950.5,0.68733771]
["bitfinex-derivatives","ETHF0:USTF0",1772447267015,0.00365971,1951.2,1950.5,0.69324316]
["bitfinex-derivatives","ETHF0:USTF0",1772447270623,0.67072844,1951.1,1950.5,0.69324316]
["bitfinex-derivatives","ETHF0:USTF0",1772447270831,0.67072844,1951.1,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447271032,0.67072844,1951.0,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447272728,0.67072844,1951.0,1950.5,0.72808341]
["bitfinex-derivatives","ETHF0:USTF0",1772447273332,0.67072844,1951.0,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447278536,0.67072844,1951.0,1950.5,0.72808341]
["bitfinex-derivatives","ETHF0:USTF0",1772447279035,0.67072844,1951.0,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447280738,0.67072844,1951.0,1950.5,0.72808341]
["bitfinex-derivatives","ETHF0:USTF0",1772447281037,0.67072844,1951.0,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447281838,0.67072844,1951.0,1950.5,0.72808341]
["bitfinex-derivatives","ETHF0:USTF0",1772447282040,0.67072844,1951.0,1950.5,0.00590545]
["bitfinex-derivatives","ETHF0:USTF0",1772447282234,0.67072844,1951.0,1950.0,0.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1772447282634,0.67072844,1950.9,1949.8,0.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1772447282940,0.67072844,1950.7,1949.8,0.72217796]
["bitfinex-derivatives","ETHF0:USTF0",1772447283339,0.67072844,1950.7,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447284539,0.67072844,1950.5,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447288041,7.38772844,1950.4,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447290542,0.67072844,1950.3,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447297251,0.67882272,1950.5,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447297451,6.717,1950.4,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447297652,7.39582272,1950.4,1949.8,0.72698262]
["bitfinex-derivatives","ETHF0:USTF0",1772447298249,0.67882272,1950.9,1949.8,0.98343262]
["bitfinex-derivatives","ETHF0:USTF0",1772447298454,0.67882272,1950.7,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447299548,0.67882272,1950.7,1949.9,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447301648,6.717,1950.8,1949.8,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1772447301649,0.67882272,1950.4,1949.8,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1772447301853,0.67882272,1950.2,1949.8,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1772447302053,0.67882272,1950.2,1949.8,0.73860823]
["bitfinex-derivatives","ETHF0:USTF0",1772447302655,0.67882272,1950.2,1949.8,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1772447303955,0.67882272,1950.2,1949.8,0.73860823]
["bitfinex-derivatives","ETHF0:USTF0",1772447305252,0.67882272,1950.2,1949.8,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1772447305850,0.67882272,1950.2,1949.5,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447306759,0.67882272,1950.2,1949.5,0.73898816]
["bitfinex-derivatives","ETHF0:USTF0",1772447306958,0.67882272,1950.0,1949.5,0.73898816]
["bitfinex-derivatives","ETHF0:USTF0",1772447307660,0.67882272,1949.9,1949.5,0.00518459]
["bitfinex-derivatives","ETHF0:USTF0",1772447307855,0.67882272,1949.7,1949.5,0.00518459]
["bitfinex-derivatives","ETHF0:USTF0",1772447308161,0.68258962,1949.7,1949.5,0.00518459]
["bitfinex-derivatives","ETHF0:USTF0",1772447309360,0.68258962,1949.7,1949.3,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447309963,0.68258962,1949.7,1949.2,1.9954581]
["bitfinex-derivatives","ETHF0:USTF0",1772447310159,0.68258962,1949.7,1949.2,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447310462,0.68258962,1949.7,1949.2,0.00482607]
["bitfinex-derivatives","ETHF0:USTF0",1772447310658,0.68258962,1949.7,1949.2,2.00028417]
["bitfinex-derivatives","ETHF0:USTF0",1772447313764,0.68258962,1949.7,1949.3,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447315059,0.67882272,1950.4,1949.5,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447315266,0.67882272,1950.2,1949.6,1.26165453]
["bitfinex-derivatives","ETHF0:USTF0",1772447315566,0.67882272,1950.0,1949.6,1.9954581]
["bitfinex-derivatives","ETHF0:USTF0",1772447316062,0.67882272,1950.3,1949.9,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447316264,0.67882272,1950.7,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447316465,0.67882272,1950.5,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447316664,7.39582272,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447317164,7.4009888,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447317667,0.67882272,1950.3,1949.9,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447319368,7.4009888,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447319669,6.0330112,1950.3,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447320066,0.00516608,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447320266,6.72216608,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447321267,0.00516608,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447321467,6.72216608,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447322164,0.00516608,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447322371,6.717,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447322671,7.39582272,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447323365,7.3996913,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447324373,6.72086858,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447324574,0.00386858,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447324772,7.3996913,1950.4,1950.1,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447326275,0.67882272,1950.3,1949.7,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447326973,0.67882272,1950.1,1949.7,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447328774,7.43283986,1950.2,1949.7,0.73380357]
["bitfinex-derivatives","ETHF0:USTF0",1772447328977,7.43283986,1950.2,1949.9,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447329376,6.717,1950.3,1949.9,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447329578,7.43283986,1950.3,1949.9,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447329778,0.00386858,1950.4,1950.1,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447329978,4.85154416,1950.4,1950.1,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447330474,0.71583986,1950.5,1950.1,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447330777,0.71583986,1951.0,1950.1,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447330972,0.71583986,1950.8,1950.2,1.26165453]
["bitfinex-derivatives","ETHF0:USTF0",1772447331171,0.71583986,1950.8,1950.3,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447331778,7.43283986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447331978,0.71583986,1950.7,1950.4,1.97395149]
["bitfinex-derivatives","ETHF0:USTF0",1772447332178,7.43283986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447332578,0.71583986,1950.7,1950.3,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447334682,0.71583986,1950.8,1950.3,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447334882,6.717,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447335083,7.43283986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447335580,0.71583986,1950.7,1950.4,1.97395149]
["bitfinex-derivatives","ETHF0:USTF0",1772447336784,7.43283986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447337582,0.71583986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447337783,7.43283986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447338678,7.43679056,1951.0,1950.7,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447338883,7.43679056,1951.0,1950.7,0.71732269]
["bitfinex-derivatives","ETHF0:USTF0",1772447341383,0.71583986,1950.9,1950.7,0.00502573]
["bitfinex-derivatives","ETHF0:USTF0",1772447341880,0.71583986,1950.7,1950.2,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447342081,0.71583986,1950.7,1950.3,1.26165453]
["bitfinex-derivatives","ETHF0:USTF0",1772447342383,7.43283986,1950.8,1950.4,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447342784,7.43283986,1950.8,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447343376,7.43283986,1950.8,1950.5,1.26165453]
["bitfinex-derivatives","ETHF0:USTF0",1772447343682,7.43283986,1950.8,1950.5,1.97395149]
["bitfinex-derivatives","ETHF0:USTF0",1772447343983,0.71583986,1950.7,1950.5,1.26165453]
["bitfinex-derivatives","ETHF0:USTF0",1772447344182,0.71583986,1950.7,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447344584,7.43283986,1950.8,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447346085,6.717,1950.8,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447346285,7.43283986,1950.8,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447346486,6.717,1950.8,1950.6,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447346783,7.43283986,1950.9,1950.6,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447348284,0.71583986,1950.8,1950.5,1.97395149]
["bitfinex-derivatives","ETHF0:USTF0",1772447348482,0.71583986,1950.8,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447349382,0.71583986,1950.8,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447351790,7.43283986,1950.9,1950.4,0.71665665]
["bitfinex-derivatives","ETHF0:USTF0",1772447352091,0.1364233,1951.0,1950.5,0.71229696]
["bitfinex-derivatives","ETHF0:USTF0",1772447353186,0.1364233,1951.0,1950.4,0.8924782]
["bitfinex-derivatives","ETHF0:USTF0",1772447353388,0.1364233,1951.0,1950.4,0.00435969]
["bitfinex-derivatives","ETHF0:USTF0",1772447353389,0.57249706,1950.8,1950.4,0.00435969]
["bitfinex-derivatives","ETHF0:USTF0",1772447353687,0.57249706,1950.8,1950.4,0.8924782]
["bitfinex-derivatives","ETHF0:USTF0",1772447356791,0.57249706,1950.8,1950.4,0.00435969]
["bitfinex-derivatives","ETHF0:USTF0",1772447358789,0.57249706,1950.8,1950.4,0.87531879]
["bitfinex-derivatives","ETHF0:USTF0",1772447359292,0.57249706,1950.8,1950.4,0.00435969]
["bitfinex-derivatives","ETHF0:USTF0",1772447359893,0.57249706,1950.8,1950.1,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447360894,0.57249706,1950.8,1950.1,0.8748096]
["bitfinex-derivatives","ETHF0:USTF0",1772447363792,0.52538921,1950.6,1950.1,0.8748096]
["bitfinex-derivatives","ETHF0:USTF0",1772447363991,0.52130577,1950.8,1950.1,0.8748096]
["bitfinex-derivatives","ETHF0:USTF0",1772447364897,0.52130577,1950.8,1950.3,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447365197,0.51686694,1950.9,1950.3,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447368499,0.51686694,1950.9,1950.2,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447376103,0.51686694,1950.9,1950.1,0.8748096]
["bitfinex-derivatives","ETHF0:USTF0",1772447383412,0.4275569,1951.0,1950.1,0.8748096]
["bitfinex-derivatives","ETHF0:USTF0",1772447384007,0.0039507,1951.0,1950.4,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447384908,0.41435683,1951.7,1950.7,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447385109,0.41435683,1951.5,1950.7,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447385814,0.41822534,1951.5,1950.7,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447386112,0.00386851,1951.5,1950.8,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447386708,0.41329707,1951.5,1950.8,0.8709591]
["bitfinex-derivatives","ETHF0:USTF0",1772447388307,0.41329707,1951.5,1950.9,1.26125007]
["bitfinex-derivatives","ETHF0:USTF0",1772447388510,0.41329707,1951.5,1951.0,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447390920,0.00386851,1951.5,1951.0,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447391417,0.39179066,1951.5,1951.0,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447392119,9.77223444,1952.5,1950.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772447392120,0.38744288,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447392716,0.38707776,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447393020,0.3908476,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447393314,0.00376984,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447395119,0.405512,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447396822,0.00376984,1952.1,1951.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447397420,0.39759715,1951.9,1951.3,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447397720,1.26125007,1953.0,1951.8,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447397926,6.714,1953.2,1952.1,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447398125,0.39358032,1953.1,1952.1,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447398924,0.39313891,1952.7,1951.7,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447399122,0.38929833,1952.5,1951.7,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447399322,7.10329833,1952.5,1951.7,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447399826,7.10329833,1952.5,1951.7,0.84768272]
["bitfinex-derivatives","ETHF0:USTF0",1772447400026,0.38573437,1952.4,1951.7,0.84768272]
["bitfinex-derivatives","ETHF0:USTF0",1772447401428,0.38573437,1952.4,1951.7,0.00478723]
["bitfinex-derivatives","ETHF0:USTF0",1772447401625,0.38573437,1952.4,1951.7,0.84768272]
["bitfinex-derivatives","ETHF0:USTF0",1772447401823,0.37919971,1952.6,1951.8,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447402623,7.08754109,1952.9,1952.1,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447403730,0.37454109,1952.9,1952.2,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447403927,0.00438065,1953.1,1952.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447404222,0.00438065,1953.1,1952.6,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447404424,0.01092178,1953.4,1952.7,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447405423,0.86969799,1954.2,1953.0,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447405621,0.86969799,1954.2,1953.1,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447406420,0.8755918,1954.2,1953.1,0.8488116]
["bitfinex-derivatives","ETHF0:USTF0",1772447406625,0.86969799,1954.0,1953.1,0.8488116]
["bitfinex-derivatives","ETHF0:USTF0",1772447407127,0.86969799,1954.0,1953.1,0.00591611]
["bitfinex-derivatives","ETHF0:USTF0",1772447407526,0.86969799,1954.0,1953.1,0.8488116]
["bitfinex-derivatives","ETHF0:USTF0",1772447407727,0.86969799,1953.8,1953.1,0.8488116]
["bitfinex-derivatives","ETHF0:USTF0",1772447409123,0.86969799,1953.8,1952.3,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447409334,0.86969799,1953.8,1952.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447409831,0.86969799,1953.6,1952.4,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447410225,0.86969799,1953.6,1952.6,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447410825,0.86969799,1953.8,1952.6,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447411132,0.86969799,1953.7,1952.8,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447411930,0.86969799,1953.6,1952.8,0.84289549]
["bitfinex-derivatives","ETHF0:USTF0",1772447415030,2.75648704,1953.6,1952.5,0.84736986]
["bitfinex-derivatives","ETHF0:USTF0",1772447415231,0.83330109,1953.5,1952.4,0.85316331]
["bitfinex-derivatives","ETHF0:USTF0",1772447416932,0.83330109,1953.3,1952.4,0.00579345]
["bitfinex-derivatives","ETHF0:USTF0",1772447417235,0.83330109,1953.1,1952.4,0.00579345]
["bitfinex-derivatives","ETHF0:USTF0",1772447417631,0.83330109,1953.1,1952.1,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447417833,0.83330109,1953.1,1951.6,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447418734,0.78851165,1952.9,1951.6,0.85549125]
["bitfinex-derivatives","ETHF0:USTF0",1772447424139,0.78851165,1952.9,1951.8,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447426341,0.78851165,1952.7,1951.8,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447426542,0.78851165,1952.6,1951.8,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447427836,0.79310337,1952.7,1951.8,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447430536,0.79310337,1952.7,1951.9,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447430741,0.00459172,1952.7,1951.9,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447431137,0.79310337,1952.7,1951.9,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447437746,0.78851165,1952.6,1951.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1772447437949,0.78851165,1952.4,1951.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1772447442149,0.78851165,1952.4,1951.6,0.85549125]
["bitfinex-derivatives","ETHF0:USTF0",1772447446047,0.78851165,1952.6,1951.6,0.85549125]
["bitfinex-derivatives","ETHF0:USTF0",1772447446251,0.78851165,1952.6,1951.7,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447447148,0.00459172,1952.7,1951.7,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447447353,0.77251182,1952.7,1951.7,0.85067793]
["bitfinex-derivatives","ETHF0:USTF0",1772447450453,0.77251182,1952.7,1951.6,0.00481332]
["bitfinex-derivatives","ETHF0:USTF0",1772447451453,0.77251182,1952.7,1951.6,0.73969631]
["bitfinex-derivatives","ETHF0:USTF0",1772447452252,0.7679201,1952.5,1951.6,0.73969631]
["bitfinex-derivatives","ETHF0:USTF0",1772447452555,0.7679201,1952.3,1951.2,0.73488299]
["bitfinex-derivatives","ETHF0:USTF0",1772447453457,0.7679201,1952.3,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447455849,0.7679201,1952.1,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447457960,7.4799201,1952.1,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447458162,0.7679201,1952.0,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447463261,0.7679201,1952.0,1951.2,0.00622464]
["bitfinex-derivatives","ETHF0:USTF0",1772447466462,1.0240801,1952.0,1951.2,0.00622464]
["bitfinex-derivatives","ETHF0:USTF0",1772447466663,0.7679201,1951.9,1951.2,0.00622464]
["bitfinex-derivatives","ETHF0:USTF0",1772447466963,0.7679201,1951.9,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447468067,0.7679201,1951.9,1951.2,0.00622464]
["bitfinex-derivatives","ETHF0:USTF0",1772447468267,0.7679201,1951.9,1951.2,0.74110763]
["bitfinex-derivatives","ETHF0:USTF0",1772447469165,0.7679201,1951.9,1951.2,0.00622464]
["bitfinex-derivatives","ETHF0:USTF0",1772447471560,0.7679201,1951.7,1950.8,0.73488299]
["bitfinex-derivatives","ETHF0:USTF0",1772447471766,0.7679201,1951.5,1950.8,0.73488299]
["bitfinex-derivatives","ETHF0:USTF0",1772447472568,0.7679201,1951.5,1950.8,0.74137312]
["bitfinex-derivatives","ETHF0:USTF0",1772447473764,0.74842195,1951.3,1950.4,0.71908287]
["bitfinex-derivatives","ETHF0:USTF0",1772447473968,0.74842195,1951.1,1950.2,0.71908287]
["bitfinex-derivatives","ETHF0:USTF0",1772447474764,0.75239826,1951.1,1950.2,0.72492964]
["bitfinex-derivatives","ETHF0:USTF0",1772447481975,0.75239826,1951.1,1950.2,0.00584677]
["bitfinex-derivatives","ETHF0:USTF0",1772447483079,0.75239826,1951.1,1950.2,0.75575687]
["bitfinex-derivatives","ETHF0:USTF0",1772447483778,7.44483977,1951.0,1950.2,0.75575687]
["bitfinex-derivatives","ETHF0:USTF0",1772447484176,0.00397631,1951.1,1950.2,0.75575687]
["bitfinex-derivatives","ETHF0:USTF0",1772447484372,0.25618,1951.9,1950.6,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447484577,0.27738123,1951.5,1950.6,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447485479,0.28278199,1951.5,1950.6,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447500798,0.00540076,1951.5,1950.6,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447500998,0.00540076,1951.5,1950.8,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447503895,0.27439324,1951.9,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447504096,0.27498599,1952.1,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447504894,0.27983294,1952.1,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447505498,0.27799207,1951.8,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447506105,1.00841366,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447506302,0.27857389,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447506502,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447507803,0.2797904,1952.0,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447508006,0.28035799,1951.9,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447508402,1.01022162,1951.8,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447508705,0.28038185,1951.8,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447508907,0.72983977,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447509407,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447509602,0.28038185,1951.8,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447510099,1.01150085,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447510304,0.28166108,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447510504,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447511205,0.28166108,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447511405,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447511603,0.28166108,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447511808,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447512306,0.72983977,1951.5,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447512510,0.00484695,1952.1,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447512511,0.28151638,1951.9,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447513009,0.72983977,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447513406,0.72983977,1951.6,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447513610,0.28151638,1951.9,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447513811,0.72983977,1951.7,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447514012,0.28151638,1951.9,1951.0,0.7499101]
["bitfinex-derivatives","ETHF0:USTF0",1772447514413,0.2840775,1952.1,1951.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447517615,0.00484695,1952.1,1951.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447518211,0.80080941,1952.1,1951.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447519406,0.80080941,1952.1,1951.4,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447520215,0.00484695,1952.1,1951.4,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447521216,0.79596246,1952.5,1951.8,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447521415,0.79596246,1952.5,1951.7,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447521618,0.79596246,1952.4,1951.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447521812,0.79596246,1952.2,1951.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447522317,0.80039922,1952.2,1951.3,0.73624623]
["bitfinex-derivatives","ETHF0:USTF0",1772447526016,0.79596246,1952.1,1951.3,0.73624623]
["bitfinex-derivatives","ETHF0:USTF0",1772447527913,0.79596246,1952.1,1951.1,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447528112,0.79596246,1952.0,1951.0,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447528915,0.79596246,1952.0,1951.0,0.73789374]
["bitfinex-derivatives","ETHF0:USTF0",1772447530616,0.79596246,1951.8,1951.0,0.00523694]
["bitfinex-derivatives","ETHF0:USTF0",1772447530813,0.79596246,1951.6,1950.3,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447531010,0.79596246,1951.6,1950.4,0.7326568]
["bitfinex-derivatives","ETHF0:USTF0",1772447531717,0.79596246,1951.6,1950.4,0.73816872]
["bitfinex-derivatives","ETHF0:USTF0",1772447535834,0.76149059,1951.3,1950.4,0.00551192]
["bitfinex-derivatives","ETHF0:USTF0",1772447536127,0.76149059,1951.1,1950.4,0.00551192]
["bitfinex-derivatives","ETHF0:USTF0",1772447537122,0.76149059,1951.1,1950.4,0.754471]
["bitfinex-derivatives","ETHF0:USTF0",1772447537324,0.76149059,1951.1,1950.4,0.00551192]
["bitfinex-derivatives","ETHF0:USTF0",1772447538222,0.76149059,1951.1,1950.4,0.75353979]
["bitfinex-derivatives","ETHF0:USTF0",1772447538628,0.76149059,1951.1,1950.4,0.00551192]
["bitfinex-derivatives","ETHF0:USTF0",1772447538824,0.76149059,1951.1,1950.2,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447539724,0.76575981,1951.0,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447539925,0.76575981,1951.0,1950.1,0.75383169]
["bitfinex-derivatives","ETHF0:USTF0",1772447540620,0.76575981,1950.8,1950.1,0.00580382]
["bitfinex-derivatives","ETHF0:USTF0",1772447540823,0.76575981,1950.6,1950.1,0.00580382]
["bitfinex-derivatives","ETHF0:USTF0",1772447541221,0.76575981,1950.6,1950.1,0.75383169]
["bitfinex-derivatives","ETHF0:USTF0",1772447541424,0.76575981,1950.6,1950.1,0.00580382]
["bitfinex-derivatives","ETHF0:USTF0",1772447541630,0.76575981,1950.6,1950.0,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447542521,0.76575981,1950.6,1950.0,0.75298433]
["bitfinex-derivatives","ETHF0:USTF0",1772447545033,0.00556592,1950.8,1950.0,0.75298433]
["bitfinex-derivatives","ETHF0:USTF0",1772447546231,0.77132573,1950.8,1950.0,0.75298433]
["bitfinex-derivatives","ETHF0:USTF0",1772447549829,0.00556592,1950.8,1950.0,1.00940433]
["bitfinex-derivatives","ETHF0:USTF0",1772447550033,0.00556592,1950.8,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447550429,0.77132573,1950.8,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447555844,0.00556592,1950.8,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447556240,7.48075981,1951.1,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447556435,0.76575981,1951.0,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447557141,0.77150383,1951.0,1950.1,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447559441,0.00574402,1951.0,1950.3,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447559647,6.716,1951.6,1950.7,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447559841,7.48175981,1951.6,1950.7,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447560846,0.00617272,1951.6,1950.7,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447564654,0.77193253,1951.6,1950.7,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447566257,0.00617272,1951.6,1950.9,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447568950,0.76755318,1951.6,1950.9,0.74802787]
["bitfinex-derivatives","ETHF0:USTF0",1772447571250,0.00617272,1951.6,1951.1,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447571450,0.76138046,1952.1,1951.1,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447571650,0.76138046,1952.2,1951.3,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447571849,0.76138046,1952.6,1951.6,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447572152,0.76138046,1952.6,1951.7,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447572352,0.76768288,1952.6,1951.7,0.80546798]
["bitfinex-derivatives","ETHF0:USTF0",1772447576658,0.76768288,1952.6,1951.9,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447577155,0.76138046,1952.8,1951.9,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447578260,0.7664392,1952.8,1951.9,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447580756,0.7664392,1952.8,1952.1,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447580962,0.00505874,1952.8,1952.1,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447581760,0.7664392,1952.8,1952.1,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447582563,0.7664392,1952.8,1951.8,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447582859,0.76138046,1952.6,1951.8,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447586465,0.76138046,1952.5,1951.7,0.00510584]
["bitfinex-derivatives","ETHF0:USTF0",1772447587769,0.76138046,1952.5,1951.7,0.80546798]
["bitfinex-derivatives","ETHF0:USTF0",1772447591269,0.76138046,1952.5,1951.7,0.00510584]
["bitfinex-derivatives","ETHF0:USTF0",1772447591470,0.76138046,1952.5,1951.5,0.80036214]
["bitfinex-derivatives","ETHF0:USTF0",1772447592471,0.76138046,1952.5,1951.5,0.80522584]
["bitfinex-derivatives","ETHF0:USTF0",1772447594072,7.48786784,1952.4,1951.5,0.80522584]
["bitfinex-derivatives","ETHF0:USTF0",1772447594272,0.77586784,1952.3,1951.5,0.80522584]
["bitfinex-derivatives","ETHF0:USTF0",1772447595568,0.00505874,1952.8,1951.5,0.80522584]
["bitfinex-derivatives","ETHF0:USTF0",1772447595876,0.77586784,1952.6,1951.5,0.80522584]
["bitfinex-derivatives","ETHF0:USTF0",1772447598874,0.77586784,1952.6,1951.7,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447604279,0.75955898,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447604880,0.00505874,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447606079,0.75955898,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447611085,0.00505874,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447611385,0.75955898,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447612081,0.00505874,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447614784,0.75955898,1952.8,1951.9,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447627007,0.75955898,1952.8,1952.1,0.77602609]
["bitfinex-derivatives","ETHF0:USTF0",1772447633107,0.75955898,1952.8,1952.0,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447633608,0.75955898,1952.8,1951.8,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447635101,0.78047485,1952.6,1951.8,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447649925,0.00505874,1952.8,1952.0,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447651123,0.00505874,1952.8,1952.1,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447651323,0.78553359,1952.8,1952.1,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447651515,0.78553359,1952.8,1952.0,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772447651516,0.78047485,1952.7,1952.0,0.72962257]
["bitfinex-derivatives","ETHF0:USTF0",1772447651720,6.71605874,1952.8,1951.5,11.32380153]
["bitfinex-derivatives","ETHF0:USTF0",1772447651721,0.78047485,1952.5,1951.5,11.32380153]
["bitfinex-derivatives","ETHF0:USTF0",1772447651919,0.78047485,1952.5,1951.5,0.73448627]
["bitfinex-derivatives","ETHF0:USTF0",1772447652127,0.78047485,1952.3,1951.5,0.73448627]
["bitfinex-derivatives","ETHF0:USTF0",1772447652323,0.78047485,1952.1,1951.5,0.73448627]
["bitfinex-derivatives","ETHF0:USTF0",1772447653124,0.78047485,1952.1,1951.5,0.0048637]
["bitfinex-derivatives","ETHF0:USTF0",1772447653916,0.78047485,1952.1,1951.1,0.74041446]
["bitfinex-derivatives","ETHF0:USTF0",1772447654116,0.75400759,1951.9,1950.9,0.74041446]
["bitfinex-derivatives","ETHF0:USTF0",1772447654524,0.75400759,1951.9,1950.6,0.74041446]
["bitfinex-derivatives","ETHF0:USTF0",1772447654724,0.75400759,1951.7,1950.6,0.74041446]
["bitfinex-derivatives","ETHF0:USTF0",1772447654928,0.75400759,1951.5,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447655227,0.75400759,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447655422,0.76025286,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447658229,0.76515094,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447662338,0.00624527,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447665135,0.76515094,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447665337,0.00624527,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447666138,0.76515094,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447666642,0.00624527,1951.3,1950.6,0.74624664]
["bitfinex-derivatives","ETHF0:USTF0",1772447668440,0.00624527,1951.3,1950.9,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447669040,0.76515094,1951.3,1950.9,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447669941,0.76515094,1951.3,1950.7,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447673846,0.76515094,1951.3,1950.9,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447674041,0.00624527,1951.3,1950.9,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447674240,0.76515094,1951.3,1950.9,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447676343,0.76515094,1951.3,1950.7,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447685852,0.76515094,1951.3,1950.6,0.73460118]
["bitfinex-derivatives","ETHF0:USTF0",1772447686658,0.75890567,1951.1,1950.6,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1772447686853,0.75890567,1951.1,1950.4,2.10282436]
["bitfinex-derivatives","ETHF0:USTF0",1772447687055,0.75890567,1951.1,1950.4,0.728769]
["bitfinex-derivatives","ETHF0:USTF0",1772447687750,0.75890567,1951.1,1950.4,0.73454188]
["bitfinex-derivatives","ETHF0:USTF0",1772447688054,0.78019954,1951.0,1950.4,0.73454188]
["bitfinex-derivatives","ETHF0:USTF0",1772447690959,0.78019954,1951.2,1950.4,0.73454188]
["bitfinex-derivatives","ETHF0:USTF0",1772447694758,8.24579362,1951.9,1950.4,0.73454188]
["bitfinex-derivatives","ETHF0:USTF0",1772447694759,0.78019954,1952.1,1951.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447694954,0.78019954,1952.7,1951.7,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447695356,0.78019954,1952.5,1951.7,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447695757,0.78019954,1952.4,1951.7,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447696260,0.78019954,1952.3,1951.7,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447697555,0.78019954,1952.2,1951.7,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447700659,0.78019954,1952.0,1951.3,48.83512239]
["bitfinex-derivatives","ETHF0:USTF0",1772447700865,0.78019954,1952.0,1951.4,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447701259,0.78019954,1951.7,1951.4,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447701764,0.78019954,1951.4,1951.0,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447702165,6.03481208,1951.4,1951.0,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447702359,0.78019954,1951.6,1951.0,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447702763,0.78019954,1951.4,1951.0,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447703363,0.78019954,1951.3,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447703754,0.78019954,1951.8,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447703960,0.78019954,1951.6,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447704360,6.03481208,1951.6,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447704561,0.78019954,1951.5,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447705263,0.78019954,1951.4,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447706864,0.78019954,1951.8,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447707065,0.78019954,1951.6,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447707564,5.25461254,1951.5,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447707764,6.03481208,1951.5,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447707961,0.78019954,1951.4,1950.9,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447708166,0.78019954,1951.0,1950.6,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447708367,0.7865068,1951.0,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447708865,0.78019954,1950.9,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447710567,0.00630726,1951.0,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447710767,0.7865068,1951.0,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447711068,6.04111934,1951.0,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447711269,0.78019954,1950.9,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447711765,6.03481208,1950.9,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447712270,5.25461254,1950.9,1950.5,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447712666,5.25461254,1950.9,1950.6,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447713063,5.25461254,1950.8,1950.6,0.71588414]
["bitfinex-derivatives","ETHF0:USTF0",1772447713268,0.7865068,1951.0,1950.5,7.14017547]
["bitfinex-derivatives","ETHF0:USTF0",1772447713570,0.74541212,1950.8,1950.5,7.14017547]
["bitfinex-derivatives","ETHF0:USTF0",1772447714766,0.00630726,1951.0,1950.6,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447714970,0.74541212,1951.7,1950.9,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447715171,0.74541212,1951.7,1951.1,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447715573,0.74541212,1951.3,1950.9,7.14017547]
["bitfinex-derivatives","ETHF0:USTF0",1772447715967,0.75035799,1951.3,1950.9,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447716270,5.25461254,1951.2,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447716676,5.25461254,1951.1,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447716870,0.74541556,1951.3,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447717068,3.22335571,1951.2,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447717270,2.00665571,1951.2,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447717469,0.7391083,1951.3,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447717666,2.00665571,1951.2,1951.0,0.7286665]
["bitfinex-derivatives","ETHF0:USTF0",1772447717871,2.00665571,1951.2,1950.9,7.42167875]
["bitfinex-derivatives","ETHF0:USTF0",1772447718172,2.00665571,1951.2,1950.9,13.83318772]
["bitfinex-derivatives","ETHF0:USTF0",1772447718371,2.00665571,1951.2,1951.0,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447718873,2.00665571,1951.1,1951.0,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447719072,0.74541556,1951.3,1951.0,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447719272,0.7541352,1951.2,1951.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772447719870,2.00665571,1951.1,1951.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1772447722377,2.00665571,1951.1,1951.0,7.42167875]
["bitfinex-derivatives","ETHF0:USTF0",1772447723377,0.75277381,1951.3,1951.0,7.42167875]
["bitfinex-derivatives","ETHF0:USTF0",1772447723679,0.01125313,1951.3,1951.1,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447723880,0.74782794,1951.7,1951.2,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447724078,0.74782794,1951.9,1951.4,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447724980,0.75175465,1951.9,1951.4,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447725175,0.75175465,1951.9,1951.5,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447727576,0.75175465,1951.9,1951.3,13.12550897]
["bitfinex-derivatives","ETHF0:USTF0",1772447727877,0.75175465,1951.9,1951.3,6.41150897]
["bitfinex-derivatives","ETHF0:USTF0",1772447728082,0.75175465,1951.9,1951.3,13.12550897]
["bitfinex-derivatives","ETHF0:USTF0",1772447729182,0.75175465,1951.9,1951.4,6.41150897]
["bitfinex-derivatives","ETHF0:USTF0",1772447729484,0.75175465,1951.9,1951.4,7.11918772]
["bitfinex-derivatives","ETHF0:USTF0",1772447729979,0.75175465,1951.9,1951.4,6.41150897]
["bitfinex-derivatives","ETHF0:USTF0",1772447730783,0.75175465,1951.9,1951.3,3.57283504]
["bitfinex-derivatives","ETHF0:USTF0",1772447730986,0.75175465,1951.9,1951.1,14.74912239]
["bitfinex-derivatives","ETHF0:USTF0",1772447731284,0.75175465,1951.9,1951.1,15.45680114]
["bitfinex-derivatives","ETHF0:USTF0",1772447732279,0.75175465,1951.9,1951.4,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447732484,0.75175465,1951.9,1951.5,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447733680,0.75175465,1951.9,1951.3,8.74280114]
["bitfinex-derivatives","ETHF0:USTF0",1772447733881,0.75175465,1951.9,1951.2,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447738380,0.75175465,1951.9,1951.1,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447738585,0.75175465,1951.9,1951.0,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447742592,0.74782794,1951.7,1950.7,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447742792,0.74782794,1951.5,1950.7,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447747089,7.46182794,1951.7,1950.7,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447747387,0.8593987,1951.6,1950.7,0.70767875]
["bitfinex-derivatives","ETHF0:USTF0",1772447755400,6.714,1951.7,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447755401,0.83626296,1951.2,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447755595,0.84331915,1951.1,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447757392,0.83613443,1951.3,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447757699,0.83613443,1951.4,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447760803,0.83613443,1951.4,1950.6,0.85527369]
["bitfinex-derivatives","ETHF0:USTF0",1772447762102,0.83613443,1951.4,1950.4,0.86104657]
["bitfinex-derivatives","ETHF0:USTF0",1772447771003,0.83613443,1951.4,1950.5,0.85527369]
["bitfinex-derivatives","ETHF0:USTF0",1772447774202,0.80178154,1951.3,1950.5,0.85527369]
["bitfinex-derivatives","ETHF0:USTF0",1772447774402,0.80178154,1951.3,1950.4,0.83840186]
["bitfinex-derivatives","ETHF0:USTF0",1772447774604,0.80178154,1951.3,1950.4,0.00577288]
["bitfinex-derivatives","ETHF0:USTF0",1772447774804,0.80177388,1951.1,1950.4,0.00577288]
["bitfinex-derivatives","ETHF0:USTF0",1772447775102,0.80177388,1950.9,1950.4,0.83840186]
["bitfinex-derivatives","ETHF0:USTF0",1772447777405,7.49965412,1951.0,1950.4,0.83840186]
["bitfinex-derivatives","ETHF0:USTF0",1772447777709,0.78496256,1950.9,1950.4,0.83840186]
["bitfinex-derivatives","ETHF0:USTF0",1772447788714,0.78496256,1950.9,1950.2,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447789614,0.74327818,1950.7,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447791818,6.715,1950.8,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447792018,0.73760743,1950.9,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447792816,0.73410967,1951.0,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447793118,7.44558877,1951.1,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447793517,0.73135877,1951.0,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447794616,0.25624,1951.4,1950.2,0.79980447]
["bitfinex-derivatives","ETHF0:USTF0",1772447794817,0.00392671,1951.9,1950.6,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447794818,0.72787885,1951.6,1950.6,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447795318,0.72436555,1951.5,1950.6,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447798116,0.72436555,1951.5,1950.2,10.59356732]
["bitfinex-derivatives","ETHF0:USTF0",1772447798310,0.72436555,1951.5,1950.0,15.53979599]
["bitfinex-derivatives","ETHF0:USTF0",1772447798311,0.71725705,1950.6,1950.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1772447798512,0.71728099,1950.2,1949.3,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447799419,0.72351284,1950.2,1949.3,0.80136749]
["bitfinex-derivatives","ETHF0:USTF0",1772447803225,0.70038851,1950.0,1948.9,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447803416,0.25641,1950.1,1948.9,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447803417,0.70038851,1949.8,1948.9,0.79555241]
["bitfinex-derivatives","ETHF0:USTF0",1772447804124,0.70038851,1949.8,1948.9,0.80172357]
["bitfinex-derivatives","ETHF0:USTF0",1772447817637,0.70038851,1949.8,1948.9,1.05829357]
["bitfinex-derivatives","ETHF0:USTF0",1772447817839,0.70038851,1949.8,1949.0,0.80916231]
["bitfinex-derivatives","ETHF0:USTF0",1772447820445,6.715,1949.9,1949.0,0.80916231]
["bitfinex-derivatives","ETHF0:USTF0",1772447820652,0.69176854,1950.0,1949.0,0.80916231]
["bitfinex-derivatives","ETHF0:USTF0",1772447821041,0.6918878,1949.8,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447821347,0.6918878,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447824347,6.715,1949.7,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447824348,7.41391311,1949.7,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447825451,0.69817113,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447831559,0.69817113,1949.6,1948.9,0.00617116]
["bitfinex-derivatives","ETHF0:USTF0",1772447831755,0.69817113,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447835865,6.715,1949.7,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447836065,6.52180315,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447836266,7.22788544,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447836466,0.70608229,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447837665,7.42018252,1949.7,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447838061,0.70528508,1949.6,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447839863,6.715,1949.7,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447840068,0.70506744,1949.9,1948.9,0.81533347]
["bitfinex-derivatives","ETHF0:USTF0",1772447840265,0.70506744,1949.9,1949.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447841369,0.70516821,1949.7,1949.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447843771,0.70839999,1949.6,1948.9,0.77679026]
["bitfinex-derivatives","ETHF0:USTF0",1772447843973,0.74331247,1949.4,1948.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447844172,0.74331247,1949.2,1948.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447844372,0.74331247,1949.1,1948.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447845073,0.74331247,1949.1,1948.4,0.77466646]
["bitfinex-derivatives","ETHF0:USTF0",1772447845467,0.74331247,1949.1,1948.4,0.00404736]
["bitfinex-derivatives","ETHF0:USTF0",1772447845677,0.74331247,1949.1,1948.1,0.7845191]
["bitfinex-derivatives","ETHF0:USTF0",1772447845876,0.74331247,1948.9,1948.1,0.7845191]
["bitfinex-derivatives","ETHF0:USTF0",1772447846079,0.74331247,1948.7,1948.1,0.7845191]
["bitfinex-derivatives","ETHF0:USTF0",1772447846669,0.74806061,1948.7,1948.1,0.78947299]
["bitfinex-derivatives","ETHF0:USTF0",1772447849476,0.74806061,1948.7,1948.1,0.01885389]
["bitfinex-derivatives","ETHF0:USTF0",1772447849675,0.74331247,1948.5,1947.6,7.29567592]
["bitfinex-derivatives","ETHF0:USTF0",1772447849872,0.74331247,1948.3,1947.6,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447850678,0.74331247,1948.3,1947.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1772447853889,0.74331247,1948.3,1947.6,0.77509972]
["bitfinex-derivatives","ETHF0:USTF0",1772447854086,0.74331247,1948.1,1947.6,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1772447854287,0.74331247,1947.9,1947.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447854684,0.74331247,1947.9,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772447854685,0.74331247,1947.9,1947.2,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447855389,0.74331247,1947.9,1947.2,0.77434355]
["bitfinex-derivatives","ETHF0:USTF0",1772447856277,0.74331247,1947.9,1947.2,0.00372445]
["bitfinex-derivatives","ETHF0:USTF0",1772447856678,0.74331247,1947.9,1947.2,0.77434355]
["bitfinex-derivatives","ETHF0:USTF0",1772447858885,0.74331247,1947.9,1947.2,0.00372445]
["bitfinex-derivatives","ETHF0:USTF0",1772447859487,0.74331247,1947.9,1947.2,0.77434355]
["bitfinex-derivatives","ETHF0:USTF0",1772447860989,7.45931247,1948.0,1947.2,0.77434355]
["bitfinex-derivatives","ETHF0:USTF0",1772447861189,0.74331247,1948.3,1947.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447861389,7.45931247,1948.4,1947.4,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447861792,0.00474814,1948.7,1947.6,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447861793,0.74331247,1948.6,1947.6,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447864998,0.00474814,1948.7,1948.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447865193,0.74331247,1949.0,1948.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447866293,0.74783724,1949.0,1948.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447866498,0.00452477,1949.0,1948.0,0.7706191]
["bitfinex-derivatives","ETHF0:USTF0",1772447867700,0.00452477,1949.0,1948.2,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447868398,6.716,1949.4,1948.4,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447868596,7.5082309,1949.4,1948.4,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447869194,0.7922309,1949.4,1948.5,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772447869399,0.00462507,1949.4,1948.6,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447869601,0.00462507,1949.4,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447870400,0.7922309,1949.3,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447871697,0.79685597,1949.4,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447872094,0.00462507,1949.4,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447872300,0.79685597,1949.4,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447874301,0.7922309,1949.8,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447874502,0.7922309,1949.8,1948.8,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447875505,0.7962138,1949.8,1948.8,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447878006,0.0039829,1949.8,1949.0,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447878404,0.7962138,1949.8,1949.0,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447879103,0.0039829,1949.8,1949.0,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447879711,6.717,1950.4,1949.2,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447879712,0.7922309,1950.2,1949.2,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447880708,0.79815826,1950.2,1949.2,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447884512,0.79815826,1950.2,1948.6,0.26166181]
["bitfinex-derivatives","ETHF0:USTF0",1772447884714,0.7922309,1950.0,1948.7,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447884917,0.7922309,1949.8,1948.7,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447887415,0.7922309,1949.6,1948.6,0.78300669]
["bitfinex-derivatives","ETHF0:USTF0",1772447887621,0.7922309,1949.4,1948.2,0.77794488]
["bitfinex-derivatives","ETHF0:USTF0",1772447888610,0.7922309,1949.4,1948.2,0.78228051]
["bitfinex-derivatives","ETHF0:USTF0",1772447895725,0.7922309,1949.4,1948.4,0.73455989]
["bitfinex-derivatives","ETHF0:USTF0",1772447897027,0.77257806,1949.6,1948.6,0.73455989]
["bitfinex-derivatives","ETHF0:USTF0",1772447897722,0.77257806,1949.6,1948.7,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447897920,6.717,1949.8,1948.7,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447897921,0.77121873,1949.7,1948.7,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447900533,0.77121873,1949.7,1948.8,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447901932,0.77121873,1949.9,1948.8,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447902531,0.77121873,1949.9,1949.0,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447908738,0.77121873,1949.9,1948.9,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1772447908739,0.00592736,1950.2,1949.2,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447908935,0.77121873,1950.1,1949.2,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447911433,0.77714609,1950.2,1949.2,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447912939,0.77121873,1950.1,1949.2,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447922445,0.77121873,1950.1,1948.6,10.71234213]
["bitfinex-derivatives","ETHF0:USTF0",1772447922640,0.77121873,1950.1,1948.8,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447925537,0.77121873,1950.1,1948.9,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447925743,0.77121873,1950.0,1948.9,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447926044,0.77121873,1949.9,1948.9,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447934545,0.70523484,1949.8,1948.9,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447935352,0.25641,1950.1,1948.9,0.71791562]
["bitfinex-derivatives","ETHF0:USTF0",1772447935353,0.70523484,1950.1,1949.6,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447935648,0.70523484,1950.1,1949.6,0.71459594]
["bitfinex-derivatives","ETHF0:USTF0",1772447935850,0.00592736,1950.2,1949.6,0.71459594]
["bitfinex-derivatives","ETHF0:USTF0",1772447937443,0.70523484,1950.5,1949.6,0.71459594]
["bitfinex-derivatives","ETHF0:USTF0",1772447938351,0.71107973,1950.5,1949.6,0.71459594]
["bitfinex-derivatives","ETHF0:USTF0",1772447940443,0.00584489,1950.5,1949.8,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447940648,0.70523484,1950.8,1950.0,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447941448,0.70523484,1950.8,1949.7,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447941648,0.70964662,1950.8,1949.7,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447945051,0.70964662,1950.8,1949.9,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447945656,0.70523484,1951.1,1950.1,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447945853,0.70523484,1951.1,1950.3,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447946757,0.70939977,1951.1,1950.3,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447949661,0.00416493,1951.1,1950.3,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447951068,0.70939977,1951.1,1950.3,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447951466,0.00416493,1951.1,1950.3,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447951662,0.70523484,1951.7,1950.6,1.89327713]
["bitfinex-derivatives","ETHF0:USTF0",1772447951870,0.70523484,1951.7,1950.7,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447952368,0.70523484,1952.1,1950.9,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447952770,0.71003353,1952.1,1950.9,0.71057231]
["bitfinex-derivatives","ETHF0:USTF0",1772447958668,0.71003353,1952.1,1951.1,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447958866,0.71003353,1952.1,1951.1,0.74583411]
["bitfinex-derivatives","ETHF0:USTF0",1772447959068,0.71003353,1952.1,1951.3,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447959069,0.00479869,1952.1,1951.3,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447959373,0.00479869,1952.1,1951.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447960171,0.69948476,1952.1,1951.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447960373,0.00479869,1952.1,1951.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447960773,0.69468607,1952.7,1951.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447961873,0.69964222,1952.7,1951.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447962571,0.69964222,1952.7,1951.6,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447966576,0.69964222,1952.7,1951.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447968277,0.00495615,1952.7,1951.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447968480,0.00495615,1952.7,1952.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447969076,0.69964222,1952.7,1952.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447969375,0.00495615,1952.7,1952.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447969578,0.72238607,1953.0,1952.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447969770,0.0277,1953.0,1952.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447970376,0.69468607,1953.3,1952.4,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447970683,0.69970676,1953.3,1952.4,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447970980,0.00502069,1953.3,1952.6,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447971182,0.00502069,1953.3,1952.6,0.7452156]
["bitfinex-derivatives","ETHF0:USTF0",1772447971380,0.69468607,1953.5,1952.6,0.7452156]
["bitfinex-derivatives","ETHF0:USTF0",1772447972484,0.70119197,1953.5,1952.7,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447972679,0.0065059,1953.5,1952.7,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447973875,0.70119197,1953.5,1952.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447974477,0.0065059,1953.5,1952.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447975180,0.69468607,1953.9,1952.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447976181,0.7010115,1953.9,1952.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447977086,0.0069,1954.0,1953.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447977282,0.69468607,1954.3,1953.6,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447977587,15.17824026,1954.7,1953.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447977780,0.69468607,1954.8,1954.0,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447978181,0.69883361,1954.8,1954.0,0.74457794]
["bitfinex-derivatives","ETHF0:USTF0",1772447978586,7.40568607,1955.4,1954.0,0.74457794]
["bitfinex-derivatives","ETHF0:USTF0",1772447978889,0.69468607,1955.4,1954.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447979687,0.70090107,1955.4,1954.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447979888,0.70090107,1955.4,1954.4,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447980090,0.70090107,1955.4,1954.6,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447980285,0.69468607,1955.3,1954.2,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447981586,0.69468607,1954.9,1954.0,0.00506016]
["bitfinex-derivatives","ETHF0:USTF0",1772447981785,0.69468607,1954.7,1954.0,0.74457794]
["bitfinex-derivatives","ETHF0:USTF0",1772447983589,0.69468607,1954.7,1953.5,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447984887,0.69468607,1954.7,1953.5,0.74348776]
["bitfinex-derivatives","ETHF0:USTF0",1772447985389,0.69468607,1954.9,1953.8,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447985589,0.69468607,1954.9,1954.0,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447986993,0.006215,1955.4,1954.0,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447987192,0.69468607,1955.3,1954.0,0.73951778]
["bitfinex-derivatives","ETHF0:USTF0",1772447988395,0.69468607,1955.3,1954.2,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447989286,0.006215,1955.4,1954.2,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447989691,0.69669645,1955.4,1954.2,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447989893,0.69669645,1955.4,1954.3,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447994895,0.69669645,1955.4,1954.5,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447995194,0.69738145,1955.9,1954.7,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447995498,0.69738145,1955.9,1954.9,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447995993,0.69738145,1955.9,1955.0,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447996194,0.70147511,1955.9,1955.0,0.69662968]
["bitfinex-derivatives","ETHF0:USTF0",1772447998198,0.01099366,1955.9,1955.0,0.69662968]
["bitfinex-derivatives","ETHF0:USTF0",1772447998594,0.70147511,1955.9,1955.0,0.69662968]
["bitfinex-derivatives","ETHF0:USTF0",1772447998796,0.70147511,1955.9,1955.2,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772447998998,0.70147511,1955.9,1955.0,0.00595403]
["bitfinex-derivatives","ETHF0:USTF0",1772447999301,0.70147511,1955.9,1955.0,0.69662968]
["bitfinex-derivatives","ETHF0:USTF0",1772447999990,0.70147511,1955.9,1955.0,0.00595403]
["bitfinex-derivatives","ETHF0:USTF0",1772448000193,0.69048145,1955.7,1954.6,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448000395,0.69048145,1955.6,1954.6,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448000897,0.69048145,1955.0,1954.0,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448001102,0.69048145,1954.9,1954.0,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448001399,0.69048145,1954.9,1954.0,0.69453579]
["bitfinex-derivatives","ETHF0:USTF0",1772448001603,0.69048145,1955.1,1954.0,0.69453579]
["bitfinex-derivatives","ETHF0:USTF0",1772448003307,0.69048145,1954.9,1954.0,0.00386014]
["bitfinex-derivatives","ETHF0:USTF0",1772448005213,0.69048145,1954.7,1953.6,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448005408,0.69048145,1954.5,1953.6,0.69067565]
["bitfinex-derivatives","ETHF0:USTF0",1772448006207,0.69450218,1954.5,1953.6,0.69669261]
["bitfinex-derivatives","ETHF0:USTF0",1772448007008,0.69450218,1954.5,1953.6,0.00601696]
["bitfinex-derivatives","ETHF0:USTF0",1772448007999,0.69450218,1954.5,1953.6,0.69669261]
["bitfinex-derivatives","ETHF0:USTF0",1772448010109,0.69048145,1954.4,1953.6,0.69669261]
["bitfinex-derivatives","ETHF0:USTF0",1772448010403,0.69048145,1954.4,1953.6,0.00601696]
["bitfinex-derivatives","ETHF0:USTF0",1772448010804,0.69048145,1954.4,1953.6,0.69669261]
["bitfinex-derivatives","ETHF0:USTF0",1772448012505,0.69048145,1954.4,1953.6,0.00601696]
["bitfinex-derivatives","ETHF0:USTF0",1772448013513,0.69048145,1954.4,1953.6,0.69482045]
["bitfinex-derivatives","ETHF0:USTF0",1772448014716,0.69048145,1954.4,1953.6,0.00601696]
["bitfinex-derivatives","ETHF0:USTF0",1772448014915,0.68720982,1954.2,1953.4,0.68880349]
["bitfinex-derivatives","ETHF0:USTF0",1772448015116,0.68720982,1954.0,1952.9,0.68880349]
["bitfinex-derivatives","ETHF0:USTF0",1772448015315,0.68720982,1953.9,1952.9,0.68880349]
["bitfinex-derivatives","ETHF0:USTF0",1772448016015,0.68720982,1953.9,1952.9,0.69439379]
["bitfinex-derivatives","ETHF0:USTF0",1772448017012,7.39220982,1954.2,1952.9,0.69439379]
["bitfinex-derivatives","ETHF0:USTF0",1772448017309,0.68720982,1954.1,1952.9,0.69439379]
["bitfinex-derivatives","ETHF0:USTF0",1772448018017,0.68720982,1954.1,1953.1,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448020221,0.68720982,1954.1,1952.9,0.0055903]
["bitfinex-derivatives","ETHF0:USTF0",1772448020425,0.68720982,1954.1,1952.9,0.70371009]
["bitfinex-derivatives","ETHF0:USTF0",1772448020624,0.70833441,1953.9,1952.9,0.70371009]
["bitfinex-derivatives","ETHF0:USTF0",1772448020925,0.25598,1953.4,1952.5,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448021120,0.70833441,1953.2,1952.0,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448022026,0.70833441,1953.2,1952.0,0.70238301]
["bitfinex-derivatives","ETHF0:USTF0",1772448024330,6.705,1953.3,1952.0,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1772448024331,0.70833441,1953.0,1952.0,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1772448024623,0.70833441,1952.8,1952.0,0.70238301]
["bitfinex-derivatives","ETHF0:USTF0",1772448026622,0.70833441,1952.8,1952.0,0.00426322]
["bitfinex-derivatives","ETHF0:USTF0",1772448029924,0.70833441,1952.4,1951.0,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448030227,0.70833441,1952.2,1951.0,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448030432,0.70833441,1952.2,1951.1,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448030928,0.70833441,1952.2,1951.1,0.70471407]
["bitfinex-derivatives","ETHF0:USTF0",1772448031525,0.70833441,1952.8,1951.5,1.88700465]
["bitfinex-derivatives","ETHF0:USTF0",1772448031730,0.70833441,1952.8,1951.6,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448036231,0.70833441,1952.7,1951.6,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448037322,0.70833441,1952.4,1951.2,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448037528,0.70833441,1952.2,1951.2,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448038427,0.70833441,1952.4,1951.4,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448038630,0.70833441,1952.6,1951.6,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448044435,0.70833441,1952.6,1951.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1772448044731,0.70833441,1952.6,1951.8,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448045029,0.70833441,1952.8,1952.0,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448045232,0.71440836,1953.0,1952.0,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448045732,0.71440836,1953.0,1952.4,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448045733,0.00607395,1953.0,1952.4,0.69811979]
["bitfinex-derivatives","ETHF0:USTF0",1772448047137,0.70833441,1953.4,1952.6,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448047734,0.69890692,1953.3,1952.4,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448048134,0.70454812,1953.3,1952.4,0.69398087]
["bitfinex-derivatives","ETHF0:USTF0",1772448054036,0.70454812,1953.3,1952.4,0.00413431]
["bitfinex-derivatives","ETHF0:USTF0",1772448055241,0.70454812,1953.3,1952.4,0.69398087]
["bitfinex-derivatives","ETHF0:USTF0",1772448057446,0.70454812,1953.3,1952.4,0.00413431]
["bitfinex-derivatives","ETHF0:USTF0",1772448057745,0.70454812,1953.3,1952.4,0.69398087]
["bitfinex-derivatives","ETHF0:USTF0",1772448059949,0.70454812,1953.3,1952.5,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448061550,0.0056412,1953.3,1952.5,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448061750,0.0056412,1953.3,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448062348,0.70454812,1953.3,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448064941,0.70454812,1953.3,1952.4,0.00413431]
["bitfinex-derivatives","ETHF0:USTF0",1772448065141,0.69890692,1953.1,1952.4,0.00413431]
["bitfinex-derivatives","ETHF0:USTF0",1772448068951,0.69890692,1953.1,1952.4,0.69398087]
["bitfinex-derivatives","ETHF0:USTF0",1772448071948,0.69890692,1953.5,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448072953,0.70375024,1953.5,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448075355,0.70939144,1953.5,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448075949,0.70375024,1953.5,1952.7,0.68984656]
["bitfinex-derivatives","ETHF0:USTF0",1772448077556,0.00484332,1953.5,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448077760,0.72065873,1953.7,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448078161,0.72065873,1954.0,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448078455,0.72629993,1954.0,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448078854,0.73241015,1954.0,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448079959,0.72676895,1954.0,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448080161,0.72065873,1953.6,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448080664,0.72629993,1953.6,1952.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448083466,0.72065873,1953.4,1952.6,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448084160,0.72065873,1953.4,1952.4,10.71647644]
["bitfinex-derivatives","ETHF0:USTF0",1772448084369,0.72065873,1952.9,1951.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448084665,0.72065873,1952.7,1951.9,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448084863,0.72065873,1953.1,1952.0,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448085364,0.72065873,1953.1,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448085665,0.72065873,1953.1,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448086562,0.72065873,1953.1,1952.3,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448086963,0.72065873,1952.8,1952.3,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448087164,0.72065873,1952.8,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448087364,0.0056412,1952.7,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448087561,0.72065873,1952.6,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448087867,0.73116297,1952.6,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448088267,0.72552177,1952.6,1952.0,0.00432106]
["bitfinex-derivatives","ETHF0:USTF0",1772448088468,0.72065873,1952.4,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448088671,0.72552177,1952.6,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448088962,0.00486304,1952.6,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448091475,0.72065873,1953.1,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448091679,0.72065873,1953.5,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448091979,0.72629993,1953.5,1952.0,0.71099334]
["bitfinex-derivatives","ETHF0:USTF0",1772448092174,0.72065873,1953.5,1952.2,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448092375,0.72065873,1953.2,1952.2,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448092680,0.72586588,1953.2,1952.2,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448092881,0.72065873,1953.0,1952.2,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448093271,0.72629993,1953.0,1952.2,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448095569,0.72586588,1953.2,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448096075,0.72065873,1953.0,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448096479,0.72629993,1953.0,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448096682,0.72065873,1953.0,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448096882,0.0056412,1952.9,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448097781,0.72629993,1952.9,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448097975,0.72629993,1952.8,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448098278,0.72065873,1952.8,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448098476,0.0056412,1952.7,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448098682,0.72065873,1953.0,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448100075,0.72586588,1953.2,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448100479,0.00520715,1953.2,1952.4,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448101179,0.72065873,1953.6,1952.6,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448101380,0.72065873,1953.6,1952.8,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448101981,0.72065873,1953.6,1952.7,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448102182,0.72616155,1953.6,1952.7,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448104485,0.72616155,1953.6,1952.3,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448105383,0.72065873,1953.4,1952.3,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448106376,0.72065873,1953.2,1952.1,0.70667228]
["bitfinex-derivatives","ETHF0:USTF0",1772448111289,0.72065873,1953.2,1952.3,0.69515592]
["bitfinex-derivatives","ETHF0:USTF0",1772448114791,0.72065873,1953.2,1952.5,0.69515592]
["bitfinex-derivatives","ETHF0:USTF0",1772448119087,0.72065873,1953.2,1952.4,0.69515592]
["bitfinex-derivatives","ETHF0:USTF0",1772448121796,0.72065873,1953.2,1952.3,0.69515592]
["bitfinex-derivatives","ETHF0:USTF0",1772448122295,0.70383374,1953.0,1952.1,0.69515592]
["bitfinex-derivatives","ETHF0:USTF0",1772448129401,0.70383374,1953.0,1952.0,0.69947698]
["bitfinex-derivatives","ETHF0:USTF0",1772448133302,0.70383374,1953.0,1952.0,0.69947698]
["bitfinex-derivatives","ETHF0:USTF0",1772448140604,0.68908762,1952.8,1951.8,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448140808,0.68908762,1952.6,1951.5,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448141008,0.68908762,1952.4,1951.5,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448141211,0.68908762,1952.2,1951.5,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448141405,0.68908762,1952.2,1951.0,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448141703,0.68908762,1952.2,1951.0,0.69721259]
["bitfinex-derivatives","ETHF0:USTF0",1772448141704,0.69369864,1952.2,1951.0,0.69721259]
["bitfinex-derivatives","ETHF0:USTF0",1772448145210,0.69369864,1952.2,1951.1,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448147411,0.69369864,1952.2,1951.3,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448148417,0.68908762,1952.0,1951.3,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448150320,0.68908762,1952.0,1951.1,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448150511,0.68908762,1951.9,1951.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1772448151717,0.68908762,1951.9,1951.0,0.69721259]
["bitfinex-derivatives","ETHF0:USTF0",1772448152122,0.68908762,1951.9,1951.0,0.00540122]
["bitfinex-derivatives","ETHF0:USTF0",1772448153113,0.68908762,1951.5,1950.4,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448153315,0.68908762,1951.3,1950.4,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448154225,0.68908762,1951.3,1950.4,0.69819542]
["bitfinex-derivatives","ETHF0:USTF0",1772448155532,0.68908762,1951.5,1950.6,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448155720,0.68908762,1951.5,1950.7,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448162028,0.68908762,1951.5,1950.6,0.69181137]
["bitfinex-derivatives","ETHF0:USTF0",1772448162221,0.68908762,1951.4,1950.4,0.69819542]
["bitfinex-derivatives","ETHF0:USTF0",1772448162425,0.68908762,1950.9,1950.0,0.69871137]
["bitfinex-derivatives","ETHF0:USTF0",1772448162724,0.68908762,1950.7,1950.0,0.69871137]
["bitfinex-derivatives","ETHF0:USTF0",1772448163321,0.68908762,1950.7,1950.0,0.0132273]
["bitfinex-derivatives","ETHF0:USTF0",1772448163526,0.69456158,1950.7,1950.0,0.0132273]
["bitfinex-derivatives","ETHF0:USTF0",1772448163728,0.69456158,1950.7,1950.0,0.70503867]
["bitfinex-derivatives","ETHF0:USTF0",1772448167020,0.00547396,1950.7,1950.0,0.70503867]
["bitfinex-derivatives","ETHF0:USTF0",1772448168828,0.7144145,1950.7,1950.0,0.70503867]
["bitfinex-derivatives","ETHF0:USTF0",1772448169634,2.60481988,1950.7,1950.0,0.0132273]
["bitfinex-derivatives","ETHF0:USTF0",1772448169831,0.70894054,1950.5,1950.0,0.0132273]
["bitfinex-derivatives","ETHF0:USTF0",1772448170836,0.00547396,1950.7,1950.0,0.7660164]
["bitfinex-derivatives","ETHF0:USTF0",1772448171232,0.7144145,1950.7,1950.0,0.7660164]
["bitfinex-derivatives","ETHF0:USTF0",1772448173335,0.00547396,1950.7,1950.0,0.7660164]
["bitfinex-derivatives","ETHF0:USTF0",1772448176136,0.70894054,1951.1,1950.2,0.7527891]
["bitfinex-derivatives","ETHF0:USTF0",1772448177235,0.71352638,1951.1,1950.2,0.7527891]
["bitfinex-derivatives","ETHF0:USTF0",1772448190344,0.71352638,1951.1,1950.0,0.7660164]
["bitfinex-derivatives","ETHF0:USTF0",1772448190539,0.70894054,1950.9,1950.0,0.7660164]
["bitfinex-derivatives","ETHF0:USTF0",1772448190842,0.70894054,1950.7,1950.0,0.0132273]
["bitfinex-derivatives","ETHF0:USTF0",1772448191243,0.70894054,1950.6,1949.7,0.7527891]
["bitfinex-derivatives","ETHF0:USTF0",1772448191439,6.53739596,1950.5,1949.7,0.7527891]
["bitfinex-derivatives","ETHF0:USTF0",1772448191649,0.70894054,1950.4,1949.5,0.7527891]
["bitfinex-derivatives","ETHF0:USTF0",1772448192548,0.70894054,1950.4,1949.5,0.75800858]
["bitfinex-derivatives","ETHF0:USTF0",1772448195252,0.70894054,1950.4,1949.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1772448195453,0.70894054,1950.4,1949.5,0.72062869]
["bitfinex-derivatives","ETHF0:USTF0",1772448201960,6.714,1950.6,1949.5,0.72062869]
["bitfinex-derivatives","ETHF0:USTF0",1772448202259,0.69898267,1950.5,1949.5,0.72062869]
["bitfinex-derivatives","ETHF0:USTF0",1772448208560,6.714,1950.6,1949.5,0.72062869]
["bitfinex-derivatives","ETHF0:USTF0",1772448208861,0.69898267,1950.5,1949.7,0.68303592]
["bitfinex-derivatives","ETHF0:USTF0",1772448209560,0.69898267,1950.5,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448216369,0.69898267,1950.3,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448218371,0.69898267,1950.6,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448218570,0.69898267,1950.4,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448221461,6.714,1950.6,1949.7,0.68303592]
["bitfinex-derivatives","ETHF0:USTF0",1772448221968,7.41298267,1950.6,1949.7,0.68303592]
["bitfinex-derivatives","ETHF0:USTF0",1772448222560,0.69898267,1950.5,1949.7,0.68303592]
["bitfinex-derivatives","ETHF0:USTF0",1772448224067,0.69898267,1950.8,1949.9,0.68303592]
["bitfinex-derivatives","ETHF0:USTF0",1772448225565,0.69898267,1950.6,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448225765,0.69898267,1950.4,1949.5,0.6882554]
["bitfinex-derivatives","ETHF0:USTF0",1772448236973,0.69898267,1950.4,1949.5,0.00521948]
["bitfinex-derivatives","ETHF0:USTF0",1772448237178,0.7110446,1950.2,1949.2,0.6972713]
["bitfinex-derivatives","ETHF0:USTF0",1772448237373,0.7110446,1950.0,1949.2,0.6972713]
["bitfinex-derivatives","ETHF0:USTF0",1772448238175,0.7110446,1949.8,1949.2,0.6972713]
["bitfinex-derivatives","ETHF0:USTF0",1772448238375,4.29575992,1950.2,1949.2,0.6972713]
["bitfinex-derivatives","ETHF0:USTF0",1772448238376,0.7110446,1949.6,1949.2,0.70172307]
["bitfinex-derivatives","ETHF0:USTF0",1772448238582,0.71692636,1949.6,1949.2,0.70172307]
["bitfinex-derivatives","ETHF0:USTF0",1772448241881,7.4250446,1949.8,1949.2,0.70172307]
["bitfinex-derivatives","ETHF0:USTF0",1772448242778,0.7110446,1949.7,1949.2,0.70172307]
["bitfinex-derivatives","ETHF0:USTF0",1772448251786,0.7110446,1949.7,1949.0,0.6972713]
["bitfinex-derivatives","ETHF0:USTF0",1772448252795,0.7110446,1949.7,1949.0,0.70348984]
["bitfinex-derivatives","ETHF0:USTF0",1772448253692,0.7110446,1949.7,1949.0,0.00621854]
["bitfinex-derivatives","ETHF0:USTF0",1772448254000,0.69093084,1949.6,1949.0,0.00621854]
["bitfinex-derivatives","ETHF0:USTF0",1772448254298,0.69093084,1949.4,1949.0,0.00621854]
["bitfinex-derivatives","ETHF0:USTF0",1772448254694,0.69093084,1949.4,1948.7,0.73020862]
["bitfinex-derivatives","ETHF0:USTF0",1772448255701,0.69093084,1949.4,1948.7,0.73384887]
["bitfinex-derivatives","ETHF0:USTF0",1772448259002,7.44645137,1949.5,1948.7,0.73384887]
["bitfinex-derivatives","ETHF0:USTF0",1772448259495,0.73145137,1949.6,1948.9,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448260302,0.73700408,1949.8,1948.9,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448264708,0.73700408,1949.8,1949.0,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448266195,0.00555271,1949.8,1949.4,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448266401,0.73145137,1950.1,1949.6,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448267304,0.73543688,1950.1,1949.6,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448268701,0.00398551,1950.1,1949.6,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448268996,0.73145137,1950.4,1949.8,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448270006,0.73750149,1950.4,1949.8,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448272000,0.73145137,1950.3,1949.8,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448272306,0.73145137,1950.1,1949.4,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448278208,0.73145137,1950.2,1949.4,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448278907,0.73145137,1950.1,1949.4,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448286013,0.73145137,1949.7,1949.3,0.73873862]
["bitfinex-derivatives","ETHF0:USTF0",1772448287318,0.73145137,1949.7,1949.1,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448290618,0.67270908,1949.9,1949.2,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448291421,0.67270908,1949.9,1949.3,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448291616,0.67270908,1950.1,1949.5,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448295919,0.67270908,1951.0,1950.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772448296116,0.74646145,1950.8,1950.6,1.26310498]
["bitfinex-derivatives","ETHF0:USTF0",1772448296315,0.67270908,1951.1,1950.3,0.00087705]
["bitfinex-derivatives","ETHF0:USTF0",1772448296519,1.26310498,1951.0,1950.3,0.00087705]
["bitfinex-derivatives","ETHF0:USTF0",1772448296722,0.67270908,1950.9,1950.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1772448296917,0.67695562,1950.9,1950.3,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448297721,0.67270908,1950.7,1950.2,0.69728229]
["bitfinex-derivatives","ETHF0:USTF0",1772448299626,0.00424654,1950.9,1950.2,0.69728229]
["bitfinex-derivatives","ETHF0:USTF0",1772448300125,0.67270908,1951.3,1950.2,0.69728229]
["bitfinex-derivatives","ETHF0:USTF0",1772448300325,0.67270908,1951.2,1950.2,0.69728229]
["bitfinex-derivatives","ETHF0:USTF0",1772448300524,0.67270908,1951.7,1950.4,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448300719,0.67270908,1951.7,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448301124,0.67763532,1951.7,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448301619,0.67270908,1951.5,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448302222,0.67270908,1951.3,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448302931,1.27585555,1951.2,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448303628,0.67270908,1951.1,1950.6,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448303832,0.67270908,1951.0,1950.4,0.69950674]
["bitfinex-derivatives","ETHF0:USTF0",1772448304123,0.67270908,1950.9,1950.4,0.69950674]
["bitfinex-derivatives","ETHF0:USTF0",1772448307329,0.67270908,1950.7,1950.4,0.69950674]
["bitfinex-derivatives","ETHF0:USTF0",1772448307725,0.67270908,1951.4,1950.4,0.69950674]
["bitfinex-derivatives","ETHF0:USTF0",1772448307926,0.67270908,1951.4,1950.3,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448308222,0.67270908,1951.2,1950.3,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448308627,0.67270908,1951.0,1950.2,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448309837,1.27585555,1950.9,1950.2,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448310530,1.94856463,1950.9,1950.2,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448311935,0.67270908,1950.8,1950.2,0.70788253]
["bitfinex-derivatives","ETHF0:USTF0",1772448312137,0.67270908,1950.7,1950.1,0.0053294]
["bitfinex-derivatives","ETHF0:USTF0",1772448312331,0.67270908,1950.6,1950.1,0.0053294]
["bitfinex-derivatives","ETHF0:USTF0",1772448314235,0.71836706,1950.8,1950.1,0.75346342]
["bitfinex-derivatives","ETHF0:USTF0",1772448317244,0.71922183,1950.6,1950.3,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448317839,0.93345741,1950.6,1950.2,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448319438,0.71922183,1950.4,1950.1,0.0053294]
["bitfinex-derivatives","ETHF0:USTF0",1772448319642,0.71922183,1950.4,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448319845,0.71922183,1950.4,1950.1,0.0053294]
["bitfinex-derivatives","ETHF0:USTF0",1772448321041,0.71922183,1951.0,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448321247,0.71922183,1950.9,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448321947,0.93345741,1950.8,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448322142,0.71922183,1950.8,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448326246,0.71922183,1950.6,1950.1,0.0053294]
["bitfinex-derivatives","ETHF0:USTF0",1772448326650,0.71922183,1950.4,1950.1,0.72896199]
["bitfinex-derivatives","ETHF0:USTF0",1772448327847,0.71922183,1950.2,1949.8,7.43963259]
["bitfinex-derivatives","ETHF0:USTF0",1772448328051,0.71922183,1950.2,1949.9,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448328751,0.71922183,1951.0,1949.9,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448328952,0.71922183,1950.9,1949.9,0.7272864]
["bitfinex-derivatives","ETHF0:USTF0",1772448330347,0.71922183,1950.9,1949.9,0.00365381]
["bitfinex-derivatives","ETHF0:USTF0",1772448330651,0.71922183,1950.7,1949.6,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448331555,0.71922183,1950.5,1949.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772448331751,0.71922183,1950.5,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448332253,0.21423558,1950.4,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448332451,0.71922183,1950.3,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448333951,0.21423558,1950.2,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448334155,0.71922183,1950.1,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448335253,0.71922183,1950.1,1949.5,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1772448336152,0.71922183,1950.1,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448336357,0.93345741,1950.0,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448336558,0.71922183,1950.0,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448337952,0.93345741,1949.9,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448338257,0.71922183,1949.9,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448338654,0.71922183,1950.2,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448338849,0.21423558,1950.1,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448339356,0.71922183,1950.2,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448340559,0.21423558,1950.1,1949.5,0.72761751]
["bitfinex-derivatives","ETHF0:USTF0",1772448340760,0.71922183,1950.0,1949.7,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448340958,0.93345741,1950.1,1949.7,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448341158,0.21423558,1950.1,1949.7,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448341661,0.93345741,1950.1,1949.7,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448344562,0.71922183,1950.0,1949.7,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448345058,0.71922183,1949.9,1949.6,0.72363259]
["bitfinex-derivatives","ETHF0:USTF0",1772448345359,0.71922183,1949.9,1949.6,7.43963259]
["bitfinex-derivatives","ETHF0:USTF0",1772448346659,0.71922183,1949.9,1949.5,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1772448346965,0.71922183,1949.7,1949.5,6.71998492]
["bitfinex-derivatives","ETHF0:USTF0",1772448347164,0.71922183,1949.7,1949.5,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1772448347463,0.93345741,1949.7,1949.5,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1772448348165,0.20890618,1949.7,1949.5,0.00398492]
["bitfinex-derivatives","ETHF0:USTF0",1772448348461,0.20890618,1949.7,1949.5,0.72291011]
["bitfinex-derivatives","ETHF0:USTF0",1772448348661,0.73318385,1949.6,1949.1,2.12183237]
["bitfinex-derivatives","ETHF0:USTF0",1772448348862,0.73318385,1949.5,1949.1,1.40290718]
["bitfinex-derivatives","ETHF0:USTF0",1772448349267,0.73318385,1949.3,1949.1,1.40290718]
["bitfinex-derivatives","ETHF0:USTF0",1772448349563,0.73318385,1949.3,1948.9,7.43492519]
["bitfinex-derivatives","ETHF0:USTF0",1772448349765,0.94209003,1949.2,1948.9,7.44009453]
["bitfinex-derivatives","ETHF0:USTF0",1772448349962,0.20890618,1949.2,1949.0,0.71892519]
["bitfinex-derivatives","ETHF0:USTF0",1772448350554,0.00419394,1949.3,1949.0,0.71892519]
["bitfinex-derivatives","ETHF0:USTF0",1772448350757,0.21310012,1949.3,1949.0,0.71892519]
["bitfinex-derivatives","ETHF0:USTF0",1772448350968,0.73318385,1949.7,1949.0,0.71892519]
["bitfinex-derivatives","ETHF0:USTF0",1772448352068,0.73978616,1949.7,1949.0,0.71892519]
["bitfinex-derivatives","ETHF0:USTF0",1772448359262,0.73978616,1949.7,1948.9,0.52396633]
["bitfinex-derivatives","ETHF0:USTF0",1772448359466,0.73978616,1949.7,1948.9,0.00516934]
["bitfinex-derivatives","ETHF0:USTF0",1772448359667,0.73978616,1949.7,1948.5,0.51852222]
["bitfinex-derivatives","ETHF0:USTF0",1772448359866,0.73978616,1949.7,1948.4,0.51852222]
["bitfinex-derivatives","ETHF0:USTF0",1772448360370,0.73318385,1949.4,1948.3,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1772448360767,0.73318385,1949.4,1948.3,7.23785963]
["bitfinex-derivatives","ETHF0:USTF0",1772448361571,0.73318385,1949.4,1948.3,0.52185963]
["bitfinex-derivatives","ETHF0:USTF0",1772448361762,0.73318385,1949.4,1948.3,7.23785963]
["bitfinex-derivatives","ETHF0:USTF0",1772448362670,0.73318385,1949.4,1948.3,0.00646357]
["bitfinex-derivatives","ETHF0:USTF0",1772448363072,0.73318385,1949.4,1948.5,0.51124403]
["bitfinex-derivatives","ETHF0:USTF0",1772448369678,0.73318385,1949.4,1948.3,0.49874387]
["bitfinex-derivatives","ETHF0:USTF0",1772448375997,0.73318385,1949.4,1948.4,0.46871813]
["bitfinex-derivatives","ETHF0:USTF0",1772448376190,0.73318385,1949.4,1948.6,0.46871813]
["bitfinex-derivatives","ETHF0:USTF0",1772448381091,0.70582995,1949.6,1948.6,0.46871813]
["bitfinex-derivatives","ETHF0:USTF0",1772448382897,0.70582995,1949.6,1948.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772448383098,0.70582995,1949.6,1948.9,0.45105083]
["bitfinex-derivatives","ETHF0:USTF0",1772448385198,0.00660231,1949.7,1949.1,0.4445631]
["bitfinex-derivatives","ETHF0:USTF0",1772448385503,0.70582995,1950.0,1949.3,0.4445631]
["bitfinex-derivatives","ETHF0:USTF0",1772448386499,0.71040549,1950.0,1949.3,0.4445631]
["bitfinex-derivatives","ETHF0:USTF0",1772448388699,0.70582995,1950.3,1949.5,0.45888255]
["bitfinex-derivatives","ETHF0:USTF0",1772448388892,0.70582995,1950.3,1949.7,0.45424607]
["bitfinex-derivatives","ETHF0:USTF0",1772448389700,0.71077555,1950.3,1949.7,0.45788046]
["bitfinex-derivatives","ETHF0:USTF0",1772448390400,0.71077555,1950.3,1949.7,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1772448390602,0.71077555,1950.3,1949.7,6.72063439]
["bitfinex-derivatives","ETHF0:USTF0",1772448391100,0.71077555,1950.3,1949.7,0.00363439]
["bitfinex-derivatives","ETHF0:USTF0",1772448391503,0.71077555,1950.3,1949.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772448392293,0.71077555,1950.3,1949.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772448392497,0.71077555,1950.3,1949.3,0.43843181]
["bitfinex-derivatives","ETHF0:USTF0",1772448392694,0.71077555,1950.3,1949.2,0.44504162]
["bitfinex-derivatives","ETHF0:USTF0",1772448392899,0.71077555,1950.3,1949.3,7.15538427]
["bitfinex-derivatives","ETHF0:USTF0",1772448395300,0.71077555,1950.3,1949.4,0.43489621]
["bitfinex-derivatives","ETHF0:USTF0",1772448397401,0.71077555,1950.3,1949.2,7.1551103]
["bitfinex-derivatives","ETHF0:USTF0",1772448399408,0.71077555,1950.3,1949.3,0.4277815]
["bitfinex-derivatives","ETHF0:USTF0",1772448402607,0.71077555,1950.3,1949.4,0.41198913]
["bitfinex-derivatives","ETHF0:USTF0",1772448404210,0.0049456,1950.3,1949.6,0.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1772448404509,0.0049456,1950.3,1949.8,0.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1772448404709,0.71077555,1950.3,1949.8,0.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1772448405608,0.71077555,1950.3,1949.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772448406005,0.71077555,1950.3,1949.7,7.12047612]
["bitfinex-derivatives","ETHF0:USTF0",1772448408311,0.71077555,1950.3,1949.8,0.39629392]
["bitfinex-derivatives","ETHF0:USTF0",1772448411313,0.71077555,1950.3,1949.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772448411613,0.71077555,1950.3,1949.7,7.1082246]
["bitfinex-derivatives","ETHF0:USTF0",1772448412709,0.71077555,1950.3,1949.5,0.38958262]
["bitfinex-derivatives","ETHF0:USTF0",1772448419119,0.71077555,1950.3,1949.7,0.34547905]
["bitfinex-derivatives","ETHF0:USTF0",1772448420420,0.71077555,1950.3,1949.8,1.26197521]
["bitfinex-derivatives","ETHF0:USTF0",1772448420727,0.66817158,1950.4,1950.1,0.33992528]
["bitfinex-derivatives","ETHF0:USTF0",1772448420921,0.66817158,1950.9,1950.1,0.33992528]
["bitfinex-derivatives","ETHF0:USTF0",1772448421827,0.67269692,1950.9,1950.1,0.33992528]
["bitfinex-derivatives","ETHF0:USTF0",1772448427831,0.67269692,1950.9,1950.5,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448428039,0.66817158,1951.0,1950.7,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448428842,0.40967657,1951.3,1950.7,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448429137,0.41479425,1951.3,1950.9,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448429337,0.40980179,1951.4,1950.9,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448430336,0.41517834,1951.4,1950.9,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448431335,0.41517834,1951.4,1950.8,0.68703201]
["bitfinex-derivatives","ETHF0:USTF0",1772448433845,0.41517834,1951.4,1950.7,0.62376336]
["bitfinex-derivatives","ETHF0:USTF0",1772448434047,0.41517834,1951.4,1950.7,0.00405226]
["bitfinex-derivatives","ETHF0:USTF0",1772448434744,0.41517834,1951.4,1950.7,0.62376336]
["bitfinex-derivatives","ETHF0:USTF0",1772448436744,0.41517834,1951.4,1950.7,0.00405226]
["bitfinex-derivatives","ETHF0:USTF0",1772448437137,0.41517834,1951.4,1950.7,0.62376336]
["bitfinex-derivatives","ETHF0:USTF0",1772448437336,0.41517834,1951.4,1950.7,0.00405226]
["bitfinex-derivatives","ETHF0:USTF0",1772448437946,0.41517834,1951.4,1950.7,0.65939584]
["bitfinex-derivatives","ETHF0:USTF0",1772448439142,0.41517834,1951.4,1950.7,0.00405226]
["bitfinex-derivatives","ETHF0:USTF0",1772448439942,0.41517834,1951.4,1950.4,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448440144,0.41517834,1951.4,1949.9,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448441046,0.41517834,1951.4,1949.9,0.66182265]
["bitfinex-derivatives","ETHF0:USTF0",1772448441448,0.41374224,1951.3,1949.9,0.66182265]
["bitfinex-derivatives","ETHF0:USTF0",1772448441649,0.41374224,1951.2,1949.9,0.66182265]
["bitfinex-derivatives","ETHF0:USTF0",1772448441851,0.41479531,1951.1,1949.9,0.66182265]
["bitfinex-derivatives","ETHF0:USTF0",1772448442245,0.41490412,1950.9,1949.9,0.66182265]
["bitfinex-derivatives","ETHF0:USTF0",1772448443142,0.26161655,1951.4,1950.1,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448443143,0.41490896,1951.1,1950.1,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448445450,0.41490896,1951.1,1950.2,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448455758,0.40979391,1950.9,1950.2,0.65534358]
["bitfinex-derivatives","ETHF0:USTF0",1772448469876,0.40979391,1950.9,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448470177,0.40761825,1950.8,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448470970,7.12470617,1950.7,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448471373,0.40779124,1950.6,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448474472,7.12479124,1950.6,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448478074,6.717,1950.6,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448480082,7.12425606,1950.6,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448482978,0.40837817,1950.8,1950.0,0.66120643]
["bitfinex-derivatives","ETHF0:USTF0",1772448483180,0.40837817,1951.0,1950.2,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448483379,7.12544443,1951.1,1950.2,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448483879,0.40719941,1951.0,1950.2,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448484478,6.717,1950.9,1950.0,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448484885,6.717,1950.9,1950.0,11.35170464]
["bitfinex-derivatives","ETHF0:USTF0",1772448485178,6.717,1950.9,1950.1,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448485579,6.717,1951.0,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448485782,0.40734346,1951.1,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448486079,0.00537655,1951.4,1950.6,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448486281,0.41453,1951.4,1950.6,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448492490,0.40345031,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448493292,0.4034334,1951.2,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448493486,0.4034334,1951.0,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448497194,7.1204334,1951.0,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448497395,0.40566139,1950.9,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448500898,0.40604159,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448501093,0.40604159,1951.2,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448501295,7.12304159,1951.2,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448502796,0.40432433,1951.1,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448504798,0.26161655,1951.4,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448504799,0.40449458,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448504993,7.12149458,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448505192,0.40454727,1951.2,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448509706,6.717,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448509904,7.12214031,1951.3,1950.3,0.63933112]
["bitfinex-derivatives","ETHF0:USTF0",1772448510106,0.00537655,1951.4,1950.5,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448510300,0.41056685,1951.4,1950.5,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448512208,0.00537655,1951.4,1950.5,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448516210,0.00537655,1951.4,1950.7,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448516707,0.00537655,1951.4,1950.9,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448516908,0.41129235,1951.4,1950.9,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448517914,0.41141223,1951.4,1950.9,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448527113,0.39767747,1951.1,1950.5,0.67616086]
["bitfinex-derivatives","ETHF0:USTF0",1772448538527,0.37798845,1951.4,1950.7,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448538726,1.63864517,1951.4,1950.7,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448539027,0.37257062,1951.3,1950.7,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448539531,0.37124695,1951.1,1950.7,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448539732,0.37124695,1951.1,1950.3,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448540326,0.37124695,1951.1,1950.5,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448540531,0.00537655,1951.4,1950.9,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448540735,0.66096692,1951.4,1950.9,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448541630,0.65559037,1951.7,1951.1,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448541827,7.37159037,1951.9,1951.3,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448542931,7.37159037,1951.9,1951.3,0.65420441]
["bitfinex-derivatives","ETHF0:USTF0",1772448542932,7.37746543,1951.9,1951.3,0.65420441]
["bitfinex-derivatives","ETHF0:USTF0",1772448543933,0.65559037,1951.7,1951.3,0.00415581]
["bitfinex-derivatives","ETHF0:USTF0",1772448544634,0.65559037,1951.7,1951.3,0.65420441]
["bitfinex-derivatives","ETHF0:USTF0",1772448547833,0.65559037,1951.5,1950.9,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448548046,0.65559037,1951.3,1950.9,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448548936,0.65559037,1951.3,1950.9,0.65486886]
["bitfinex-derivatives","ETHF0:USTF0",1772448549734,0.65559037,1951.3,1950.9,0.00482026]
["bitfinex-derivatives","ETHF0:USTF0",1772448549939,0.65559037,1951.4,1950.9,0.65486886]
["bitfinex-derivatives","ETHF0:USTF0",1772448550241,6.715,1951.5,1951.0,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448550440,7.37059037,1951.5,1951.0,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448551240,0.65559037,1951.4,1951.0,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448553645,6.715,1951.5,1951.0,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448553845,0.62106754,1951.4,1951.0,0.6500486]
["bitfinex-derivatives","ETHF0:USTF0",1772448563452,0.62106754,1951.4,1950.9,0.65270189]
["bitfinex-derivatives","ETHF0:USTF0",1772448563949,0.60671099,1951.3,1950.9,0.00482026]
["bitfinex-derivatives","ETHF0:USTF0",1772448564354,0.60671099,1951.3,1950.9,0.65270189]
["bitfinex-derivatives","ETHF0:USTF0",1772448571462,0.60671099,1951.3,1950.9,0.00482026]
["bitfinex-derivatives","ETHF0:USTF0",1772448571667,0.60671099,1951.1,1950.5,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448572564,0.60671099,1951.1,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448573968,7.32171099,1951.1,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448574267,6.715,1951.1,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448575664,7.32171099,1951.1,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448578770,0.60671099,1951.6,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448578965,0.60671099,1951.4,1950.5,0.65178688]
["bitfinex-derivatives","ETHF0:USTF0",1772448580268,0.60671099,1951.4,1950.6,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448582672,0.60671099,1951.8,1951.1,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448582866,0.00587506,1951.9,1951.4,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448583072,0.60671099,1952.2,1951.4,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448583970,0.61237038,1952.2,1951.4,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448585267,0.61237038,1952.2,1951.3,0.64788163]
["bitfinex-derivatives","ETHF0:USTF0",1772448600083,0.61237038,1952.2,1951.1,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448600278,0.58580019,1952.1,1951.1,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448600682,0.58580019,1952.1,1951.2,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448602679,0.58580019,1951.9,1951.2,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448608298,0.58580019,1951.9,1951.0,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448608594,0.58580019,1951.8,1950.9,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448609890,0.58580019,1951.6,1950.6,0.62393959]
["bitfinex-derivatives","ETHF0:USTF0",1772448610090,0.58580019,1951.2,1950.5,0.62784484]
["bitfinex-derivatives","ETHF0:USTF0",1772448610296,0.58580019,1951.1,1950.5,0.62784484]
["bitfinex-derivatives","ETHF0:USTF0",1772448614998,0.60696252,1951.4,1950.5,0.62784484]
["bitfinex-derivatives","ETHF0:USTF0",1772448616901,0.60696252,1951.3,1950.5,0.62784484]
["bitfinex-derivatives","ETHF0:USTF0",1772448623603,0.60696252,1951.3,1950.5,0.00390525]
["bitfinex-derivatives","ETHF0:USTF0",1772448623901,0.60696252,1951.3,1950.5,0.5891973]
["bitfinex-derivatives","ETHF0:USTF0",1772448625208,0.61005188,1951.1,1950.5,0.5891973]
["bitfinex-derivatives","ETHF0:USTF0",1772448635513,0.61005188,1951.1,1950.3,1.26137874]
["bitfinex-derivatives","ETHF0:USTF0",1772448635720,0.61005188,1950.7,1950.0,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448635920,7.32605188,1950.6,1950.0,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448636512,7.32605188,1950.6,1950.0,0.59021075]
["bitfinex-derivatives","ETHF0:USTF0",1772448636821,7.33264822,1950.6,1950.0,0.59021075]
["bitfinex-derivatives","ETHF0:USTF0",1772448637119,0.61005188,1950.5,1950.0,0.59021075]
["bitfinex-derivatives","ETHF0:USTF0",1772448637321,0.00659634,1950.6,1950.0,0.59021075]
["bitfinex-derivatives","ETHF0:USTF0",1772448641319,0.61664822,1950.6,1950.0,0.59021075]
["bitfinex-derivatives","ETHF0:USTF0",1772448641523,0.61664822,1950.6,1949.9,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448642413,6.716,1950.5,1949.9,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448642614,6.716,1950.5,1949.9,0.59027413]
["bitfinex-derivatives","ETHF0:USTF0",1772448642822,7.32605188,1950.5,1949.9,0.59027413]
["bitfinex-derivatives","ETHF0:USTF0",1772448643024,0.61005188,1950.4,1949.7,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448643315,0.61005188,1950.4,1949.5,13.6896531]
["bitfinex-derivatives","ETHF0:USTF0",1772448643316,0.61005188,1950.4,1949.5,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448643521,0.61005188,1950.3,1949.5,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448643726,0.61005188,1950.1,1949.5,0.58529205]
["bitfinex-derivatives","ETHF0:USTF0",1772448644117,0.61005188,1950.1,1949.5,0.58899095]
["bitfinex-derivatives","ETHF0:USTF0",1772448645425,0.61005188,1950.1,1949.5,0.0036989]
["bitfinex-derivatives","ETHF0:USTF0",1772448650932,0.63149592,1949.9,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448652829,0.63149592,1950.5,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448653033,0.63149592,1950.1,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448653333,7.34749592,1950.0,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448653529,0.63149592,1949.9,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448653730,7.34749592,1949.9,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448654027,6.716,1950.0,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448654423,0.63149592,1950.1,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448654628,0.63149592,1950.3,1949.5,0.60058211]
["bitfinex-derivatives","ETHF0:USTF0",1772448660727,0.63149592,1950.3,1949.5,0.0036989]
["bitfinex-derivatives","ETHF0:USTF0",1772448660929,0.63149592,1950.3,1948.8,10.80163324]
["bitfinex-derivatives","ETHF0:USTF0",1772448660930,0.63149592,1950.3,1949.2,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448661735,0.63149592,1950.2,1949.2,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448661930,0.63149592,1950.0,1949.2,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448662135,0.63149592,1950.0,1949.2,0.60066353]
["bitfinex-derivatives","ETHF0:USTF0",1772448663330,0.63149592,1950.0,1949.2,0.00378032]
["bitfinex-derivatives","ETHF0:USTF0",1772448663531,0.63149592,1950.0,1948.7,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448663532,0.63149592,1949.9,1948.7,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448664541,0.63149592,1949.9,1948.7,0.60168527]
["bitfinex-derivatives","ETHF0:USTF0",1772448665640,0.63149592,1949.7,1948.7,0.60168527]
["bitfinex-derivatives","ETHF0:USTF0",1772448667743,7.34749592,1949.6,1948.7,0.60168527]
["bitfinex-derivatives","ETHF0:USTF0",1772448668550,0.63149592,1949.5,1948.7,0.60168527]
["bitfinex-derivatives","ETHF0:USTF0",1772448672447,0.63149592,1949.5,1948.7,0.00480206]
["bitfinex-derivatives","ETHF0:USTF0",1772448672749,0.63149592,1949.4,1948.3,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448672951,0.63149592,1949.2,1948.0,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448673146,0.63149592,1949.0,1948.0,0.59688321]
["bitfinex-derivatives","ETHF0:USTF0",1772448673548,0.63628784,1949.0,1948.0,0.60059746]
["bitfinex-derivatives","ETHF0:USTF0",1772448674152,0.25657,1948.9,1948.0,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1772448674448,0.62605325,1948.8,1948.0,0.00371425]
["bitfinex-derivatives","ETHF0:USTF0",1772448674656,0.62605325,1948.6,1947.8,0.61536943]
["bitfinex-derivatives","ETHF0:USTF0",1772448675254,0.62605325,1948.6,1947.6,0.61536943]
["bitfinex-derivatives","ETHF0:USTF0",1772448675453,7.08975651,1948.6,1947.5,2.24045362]
["bitfinex-derivatives","ETHF0:USTF0",1772448675650,0.62605325,1948.5,1947.5,0.62129389]
["bitfinex-derivatives","ETHF0:USTF0",1772448677458,0.57947286,1948.3,1947.5,0.62129389]
["bitfinex-derivatives","ETHF0:USTF0",1772448678161,0.57947286,1948.0,1947.0,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448678457,0.57947286,1947.8,1947.0,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448678657,0.57947286,1947.8,1946.7,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448678849,6.716,1947.9,1946.5,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448678850,0.57947286,1947.4,1946.5,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448679049,0.57947286,1947.4,1946.5,0.61331445]
["bitfinex-derivatives","ETHF0:USTF0",1772448679050,0.57947286,1947.2,1946.5,0.61331445]
["bitfinex-derivatives","ETHF0:USTF0",1772448679253,0.0059734,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448679452,0.58544626,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448680353,0.0059734,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448681970,0.58544626,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448682858,7.30244626,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448683161,0.57947286,1947.3,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448683554,0.00105471,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448685161,0.58052757,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448686558,0.00105471,1947.4,1946.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448687759,0.00105471,1947.4,1946.8,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448687958,0.57947286,1947.9,1946.8,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448688263,0.57947286,1947.9,1946.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448688865,0.58516135,1947.9,1946.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448689262,0.00568849,1947.9,1946.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448689459,0.25662,1948.6,1946.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448689460,0.57947286,1948.3,1947.3,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448690168,0.57947286,1948.3,1947.4,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448690569,0.58473137,1948.3,1947.4,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448692876,0.00525851,1948.3,1947.4,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448693373,0.00525851,1948.3,1947.6,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448693770,0.25653,1949.2,1947.8,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448693771,0.57947286,1948.7,1947.8,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448693973,0.57947286,1948.9,1947.8,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448694472,0.57947286,1948.9,1948.0,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448694775,0.5841164,1948.9,1948.0,0.61388377]
["bitfinex-derivatives","ETHF0:USTF0",1772448695882,0.57947286,1948.7,1948.0,0.61388377]
["bitfinex-derivatives","ETHF0:USTF0",1772448696878,0.00464354,1948.9,1948.0,0.61388377]
["bitfinex-derivatives","ETHF0:USTF0",1772448697272,0.57947286,1950.2,1948.5,6.31297]
["bitfinex-derivatives","ETHF0:USTF0",1772448697473,0.57947286,1950.2,1948.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448698277,0.58545896,1950.2,1948.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448702381,0.57947286,1950.0,1948.9,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448703882,0.57947286,1950.0,1948.7,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448707883,0.60752696,1949.8,1948.7,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448708381,7.32552696,1949.8,1948.7,0.60933268]
["bitfinex-derivatives","ETHF0:USTF0",1772448709284,0.60752696,1949.8,1948.9,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448710079,0.60752696,1950.0,1948.9,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448711586,7.32452696,1950.0,1948.9,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448712180,0.0059861,1950.2,1949.1,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448712181,0.60752696,1950.1,1949.1,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448712382,0.60752696,1950.1,1949.2,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448716282,0.0059861,1950.2,1949.6,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448716486,0.0059861,1950.2,1949.6,0.58282925]
["bitfinex-derivatives","ETHF0:USTF0",1772448720193,0.9361358,1950.9,1949.6,0.58282925]
["bitfinex-derivatives","ETHF0:USTF0",1772448720194,0.60752696,1950.6,1949.6,0.58282925]
["bitfinex-derivatives","ETHF0:USTF0",1772448720695,0.60752696,1950.6,1949.7,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448721192,0.61369452,1950.6,1949.7,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448722802,0.61369452,1950.6,1949.6,0.58282925]
["bitfinex-derivatives","ETHF0:USTF0",1772448725796,0.60752696,1950.4,1949.6,0.00646521]
["bitfinex-derivatives","ETHF0:USTF0",1772448725998,0.60752696,1950.2,1949.1,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448726397,0.60752696,1950.0,1949.1,0.57636404]
["bitfinex-derivatives","ETHF0:USTF0",1772448727000,0.60752696,1950.0,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448730301,0.57362258,1950.1,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448735594,7.29162258,1950.0,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448735897,0.57362258,1949.9,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448740906,7.32401685,1950.1,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448741306,0.25637,1950.4,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448741507,0.60601685,1950.2,1949.1,0.58223967]
["bitfinex-derivatives","ETHF0:USTF0",1772448743008,0.60601685,1950.2,1949.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1772448743210,0.60601685,1950.2,1949.3,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448749515,0.60601685,1950.5,1949.5,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448751014,0.60601685,1950.5,1949.7,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448752914,6.72416756,1950.6,1949.7,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448752915,0.61218441,1950.6,1949.7,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448753117,0.00616756,1950.6,1949.9,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448753914,0.60601685,1950.8,1949.9,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448754111,9.8474652,1951.4,1950.2,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448754316,0.60601685,1951.2,1950.2,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448754510,0.60601685,1951.2,1950.3,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448754914,0.61253709,1951.2,1950.3,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448760819,0.61253709,1951.2,1950.2,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448766120,0.60601685,1951.0,1950.2,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448766523,0.60601685,1950.8,1950.2,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448766723,0.60601685,1951.0,1950.3,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448768219,0.60429103,1950.8,1950.3,0.63141156]
["bitfinex-derivatives","ETHF0:USTF0",1772448770922,0.60429103,1950.8,1950.1,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448771128,0.60429103,1950.8,1949.8,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448771526,0.60429103,1950.8,1949.5,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448773837,0.60429103,1950.6,1949.5,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448774232,0.60429103,1950.4,1949.5,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448774432,7.32129103,1950.3,1949.5,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448775327,0.60429103,1950.3,1949.5,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448786940,0.60429103,1950.0,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448787136,0.60429103,1949.8,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448787440,0.60889656,1949.8,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448790942,0.00460553,1949.8,1949.1,0.58411423]
["bitfinex-derivatives","ETHF0:USTF0",1772448791145,0.00460553,1949.8,1949.2,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448793450,0.6118615,1949.8,1949.2,0.5782386]
["bitfinex-derivatives","ETHF0:USTF0",1772448795045,0.6118615,1949.8,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448795450,0.6118615,1949.8,1949.1,0.61160752]
["bitfinex-derivatives","ETHF0:USTF0",1772448797950,0.6118615,1949.8,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448798145,0.6118615,1949.8,1949.1,0.63568697]
["bitfinex-derivatives","ETHF0:USTF0",1772448802750,0.6118615,1949.8,1949.1,0.00587563]
["bitfinex-derivatives","ETHF0:USTF0",1772448802950,0.63619679,1949.7,1948.8,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448804352,0.63619679,1949.7,1948.8,0.63589934]
["bitfinex-derivatives","ETHF0:USTF0",1772448808359,0.00460553,1949.8,1949.0,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448809158,0.64080232,1949.8,1949.0,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448815759,0.63619679,1950.0,1949.0,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448816162,0.63619679,1950.0,1949.1,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448816862,0.64215957,1950.0,1949.1,0.62981134]
["bitfinex-derivatives","ETHF0:USTF0",1772448827365,0.00596278,1950.0,1949.3,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448828068,0.64257042,1950.0,1949.3,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448829264,0.00596278,1950.0,1949.3,7.33803489]
["bitfinex-derivatives","ETHF0:USTF0",1772448829467,0.63660764,1950.3,1949.4,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448830472,0.64260235,1950.3,1949.4,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448836572,0.64260235,1950.3,1949.5,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448843976,0.64260235,1950.3,1949.2,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448851880,0.63660764,1950.1,1949.2,0.62003489]
["bitfinex-derivatives","ETHF0:USTF0",1772448854782,0.63660764,1950.1,1949.0,0.62062754]
["bitfinex-derivatives","ETHF0:USTF0",1772448854987,0.59361723,1950.0,1949.0,0.62062754]
["bitfinex-derivatives","ETHF0:USTF0",1772448858786,1.26209862,1949.8,1948.8,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1772448858992,0.59220795,1949.5,1948.8,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1772448859194,0.59220795,1949.4,1948.5,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448859485,0.59220795,1949.4,1948.4,1.99401765]
["bitfinex-derivatives","ETHF0:USTF0",1772448860087,0.59220795,1949.1,1948.2,0.61857502]
["bitfinex-derivatives","ETHF0:USTF0",1772448860281,0.59220795,1949.1,1948.2,0.62283683]
["bitfinex-derivatives","ETHF0:USTF0",1772448862991,1.85430657,1949.1,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448863291,0.59220795,1949.0,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448865203,0.59220795,1949.0,1948.2,0.62283683]
["bitfinex-derivatives","ETHF0:USTF0",1772448866594,0.59220795,1949.0,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448868498,6.718,1948.9,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448868698,0.59220795,1948.8,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448871699,7.31020795,1948.7,1948.2,0.62283683]
["bitfinex-derivatives","ETHF0:USTF0",1772448871998,0.59220795,1948.6,1948.2,0.62283683]
["bitfinex-derivatives","ETHF0:USTF0",1772448872202,0.59220795,1948.6,1948.2,0.02156181]
["bitfinex-derivatives","ETHF0:USTF0",1772448873202,0.59220795,1948.6,1947.6,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448874205,0.59220795,1948.6,1947.6,0.60745357]
["bitfinex-derivatives","ETHF0:USTF0",1772448875206,0.59220795,1948.4,1947.6,0.00617855]
["bitfinex-derivatives","ETHF0:USTF0",1772448875501,0.59220795,1948.2,1947.6,0.00617855]
["bitfinex-derivatives","ETHF0:USTF0",1772448876606,0.59220795,1948.2,1947.6,0.60745357]
["bitfinex-derivatives","ETHF0:USTF0",1772448876806,0.59220795,1948.0,1947.6,0.60745357]
["bitfinex-derivatives","ETHF0:USTF0",1772448876997,0.00478593,1948.9,1947.6,0.60745357]
["bitfinex-derivatives","ETHF0:USTF0",1772448877199,0.59220795,1948.7,1947.6,0.60745357]
["bitfinex-derivatives","ETHF0:USTF0",1772448877807,0.59220795,1948.7,1947.8,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448884212,0.59220795,1948.7,1947.7,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448884416,0.00478593,1948.9,1947.7,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448884417,0.59220795,1948.5,1947.7,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448884815,0.00478593,1948.9,1947.7,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448885017,0.59699388,1948.9,1947.9,0.60127502]
["bitfinex-derivatives","ETHF0:USTF0",1772448887916,0.59699388,1948.9,1948.1,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448888218,0.00478593,1948.9,1948.2,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448888418,0.62285272,1948.9,1948.2,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448889923,0.00478593,1948.9,1948.2,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448892621,0.00478593,1948.9,1948.4,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448892825,0.61806679,1949.3,1948.4,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448893022,0.61806679,1949.3,1948.4,2.51286944]
["bitfinex-derivatives","ETHF0:USTF0",1772448893221,0.61806679,1949.3,1948.5,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448893925,0.62200019,1949.3,1948.5,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448895330,0.0039334,1949.3,1948.5,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448896824,0.61806679,1949.6,1948.9,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448897030,0.61806679,1949.7,1948.9,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448897629,0.61806679,1950.1,1949.1,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448897836,0.61806679,1950.1,1949.1,0.62086247]
["bitfinex-derivatives","ETHF0:USTF0",1772448897837,0.62289448,1950.1,1949.1,0.62086247]
["bitfinex-derivatives","ETHF0:USTF0",1772448898530,0.62289448,1950.1,1949.4,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448898721,0.00482769,1950.1,1949.4,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448900424,0.61806679,1950.8,1949.6,0.61508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448901530,0.61806679,1950.4,1949.2,41.41508565]
["bitfinex-derivatives","ETHF0:USTF0",1772448901732,0.61806679,1950.2,1949.1,0.62086247]
["bitfinex-derivatives","ETHF0:USTF0",1772448902928,0.61806679,1950.1,1949.1,0.00577682]
["bitfinex-derivatives","ETHF0:USTF0",1772448904230,0.61806679,1949.9,1949.1,0.62086247]
["bitfinex-derivatives","ETHF0:USTF0",1772448913140,0.58957135,1950.4,1949.2,0.62908568]
["bitfinex-derivatives","ETHF0:USTF0",1772448913639,0.58957135,1950.4,1949.3,0.62908568]
["bitfinex-derivatives","ETHF0:USTF0",1772448925147,0.59904599,1950.3,1949.3,0.62908568]
["bitfinex-derivatives","ETHF0:USTF0",1772448930353,0.59904599,1950.1,1949.2,0.61098387]
["bitfinex-derivatives","ETHF0:USTF0",1772448930551,0.59904599,1949.9,1949.2,0.61098387]
["bitfinex-derivatives","ETHF0:USTF0",1772448937156,0.59904599,1949.9,1949.1,0.00577682]
["bitfinex-derivatives","ETHF0:USTF0",1772448938050,0.59904599,1949.9,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448939657,0.59904599,1949.7,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448942258,0.59904599,1949.7,1949.1,0.00577682]
["bitfinex-derivatives","ETHF0:USTF0",1772448943360,0.59904599,1949.7,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448946959,7.31804599,1949.6,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448947151,0.59904599,1949.6,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448947350,7.31804599,1949.6,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448948161,0.57177564,1949.5,1949.1,0.61676069]
["bitfinex-derivatives","ETHF0:USTF0",1772448950265,0.57177564,1949.5,1948.7,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448950952,0.57177564,1949.5,1948.6,2.00885737]
["bitfinex-derivatives","ETHF0:USTF0",1772448951260,0.57177564,1949.4,1948.6,0.72420791]
["bitfinex-derivatives","ETHF0:USTF0",1772448951558,0.57177564,1949.2,1948.6,0.3813099]
["bitfinex-derivatives","ETHF0:USTF0",1772448951862,0.57177564,1949.2,1948.4,14.15441073]
["bitfinex-derivatives","ETHF0:USTF0",1772448952563,0.57177564,1949.2,1948.3,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448952758,0.57177564,1949.2,1948.3,0.60594936]
["bitfinex-derivatives","ETHF0:USTF0",1772448954468,0.57177564,1949.2,1948.3,0.00370469]
["bitfinex-derivatives","ETHF0:USTF0",1772448955669,0.57177564,1949.2,1948.0,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448955971,0.57177564,1949.0,1947.5,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448956171,0.57177564,1948.8,1947.5,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448956468,0.57177564,1948.8,1947.2,17.68816352]
["bitfinex-derivatives","ETHF0:USTF0",1772448956469,0.57177564,1948.8,1947.7,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448956669,0.57177564,1948.8,1947.7,0.60649161]
["bitfinex-derivatives","ETHF0:USTF0",1772448960475,0.57177564,1948.6,1947.7,0.60649161]
["bitfinex-derivatives","ETHF0:USTF0",1772448960672,0.25659,1948.7,1947.7,0.60649161]
["bitfinex-derivatives","ETHF0:USTF0",1772448960673,0.57177564,1948.4,1947.7,0.00424694]
["bitfinex-derivatives","ETHF0:USTF0",1772448960872,0.57177564,1948.4,1947.5,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448961872,0.57177564,1948.4,1947.5,0.608431]
["bitfinex-derivatives","ETHF0:USTF0",1772448963375,0.57177564,1949.0,1947.6,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448963577,0.57177564,1948.9,1947.8,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448965679,0.57177564,1948.9,1948.0,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448973386,0.57177564,1948.8,1948.0,0.60224467]
["bitfinex-derivatives","ETHF0:USTF0",1772448981891,0.57177564,1948.8,1947.8,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772448983186,0.60282896,1948.6,1947.8,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772448987794,0.60282896,1948.5,1947.8,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772448993298,0.60282896,1948.9,1947.8,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772448993502,0.60282896,1948.9,1948.0,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772448999210,0.60282896,1948.9,1948.1,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772449000607,0.60282896,1948.8,1948.2,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772449006013,1.2639498,1948.6,1948.0,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772449006215,0.60282896,1948.5,1948.0,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772449007123,0.60028888,1948.4,1948.0,0.59756716]
["bitfinex-derivatives","ETHF0:USTF0",1772449008521,0.60028888,1948.4,1947.8,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449008715,0.60028888,1948.3,1947.7,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449009018,6.72,1948.5,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449009019,0.60028888,1948.1,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449009216,0.60028888,1948.0,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449009417,0.60556833,1948.0,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449011620,0.00527945,1948.0,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449012227,0.60556833,1948.0,1947.6,0.5963881]
["bitfinex-derivatives","ETHF0:USTF0",1772449018224,0.60556833,1948.0,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449018425,0.60556833,1948.0,1947.5,0.00618633]
["bitfinex-derivatives","ETHF0:USTF0",1772449018827,0.60556833,1948.0,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449021928,7.32556833,1948.0,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449022230,0.60028888,1947.9,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449023429,0.60028888,1947.9,1947.5,0.00618633]
["bitfinex-derivatives","ETHF0:USTF0",1772449023831,0.60028888,1947.9,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449024531,0.60028888,1947.9,1947.5,0.00618633]
["bitfinex-derivatives","ETHF0:USTF0",1772449025129,0.60028888,1947.9,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449025333,0.60028888,1947.9,1947.5,0.00618633]
["bitfinex-derivatives","ETHF0:USTF0",1772449027632,0.60028888,1947.9,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449028331,0.60556833,1948.0,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449030138,7.32028888,1948.3,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449031139,7.32475449,1948.3,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449032138,0.60028888,1948.2,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449034337,0.5924832,1948.3,1947.5,0.60257443]
["bitfinex-derivatives","ETHF0:USTF0",1772449035044,0.00446561,1948.3,1947.7,0.57307183]
["bitfinex-derivatives","ETHF0:USTF0",1772449035441,6.721,1948.6,1947.8,0.57307183]
["bitfinex-derivatives","ETHF0:USTF0",1772449035636,7.30901759,1948.6,1947.8,0.57307183]
["bitfinex-derivatives","ETHF0:USTF0",1772449036146,0.58801759,1948.7,1947.8,0.57307183]
["bitfinex-derivatives","ETHF0:USTF0",1772449036444,0.59333181,1948.7,1947.8,0.57307183]
["bitfinex-derivatives","ETHF0:USTF0",1772449042451,0.59333181,1948.7,1948.1,0.55137071]
["bitfinex-derivatives","ETHF0:USTF0",1772449048049,0.54748302,1948.9,1948.6,1.26430467]
["bitfinex-derivatives","ETHF0:USTF0",1772449048248,0.4276096,1949.4,1948.9,0.55137071]
["bitfinex-derivatives","ETHF0:USTF0",1772449048654,0.4276096,1949.4,1949.0,1.81567538]
["bitfinex-derivatives","ETHF0:USTF0",1772449048851,0.4276096,1949.4,1949.0,0.55137071]
["bitfinex-derivatives","ETHF0:USTF0",1772449049149,0.4320555,1949.4,1949.0,0.55723066]
["bitfinex-derivatives","ETHF0:USTF0",1772449050557,0.4320555,1949.4,1949.0,0.00585995]
["bitfinex-derivatives","ETHF0:USTF0",1772449050753,0.4320555,1949.4,1948.5,0.55137071]
["bitfinex-derivatives","ETHF0:USTF0",1772449051656,0.4320555,1949.4,1948.5,0.55722121]
["bitfinex-derivatives","ETHF0:USTF0",1772449052053,7.13952782,1949.3,1948.5,0.55722121]
["bitfinex-derivatives","ETHF0:USTF0",1772449052256,0.41852782,1949.2,1948.5,0.55722121]
["bitfinex-derivatives","ETHF0:USTF0",1772449068472,0.0044459,1949.4,1948.5,0.55722121]
["bitfinex-derivatives","ETHF0:USTF0",1772449068473,0.0044459,1949.4,1948.7,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449070174,0.0044459,1949.4,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449072180,0.41889875,1949.8,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449072380,7.13989875,1949.8,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449072670,0.41878255,1949.7,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449073267,0.42282894,1949.7,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449073777,0.42271307,1949.7,1948.9,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449075074,0.00404639,1949.7,1949.1,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449079583,0.41414066,1950.2,1949.3,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449080481,0.41976226,1950.2,1949.3,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449081773,0.0056216,1950.2,1949.5,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449081983,0.41647099,1950.7,1949.8,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449082487,0.41636747,1950.4,1949.6,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449083081,0.42254323,1950.4,1949.6,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449084387,0.44073122,1950.2,1949.2,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449087689,0.43555592,1950.1,1949.2,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449089189,0.44448954,1950.3,1949.3,0.54126605]
["bitfinex-derivatives","ETHF0:USTF0",1772449093086,0.00617576,1950.4,1949.6,0.59046051]
["bitfinex-derivatives","ETHF0:USTF0",1772449093294,0.44624103,1950.8,1949.9,0.59046051]
["bitfinex-derivatives","ETHF0:USTF0",1772449094388,0.45163014,1950.8,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449096688,0.00538911,1950.8,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449096892,0.44740175,1950.8,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449108107,0.461132,1950.7,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449110404,0.00538911,1950.8,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449110599,0.46650474,1950.8,1949.9,0.59550671]
["bitfinex-derivatives","ETHF0:USTF0",1772449112111,0.45844825,1950.2,1949.4,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449112309,0.45844825,1950.1,1949.4,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449113107,0.45844825,1950.1,1949.4,0.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1772449115711,0.45821256,1950.6,1949.4,0.60275609]
["bitfinex-derivatives","ETHF0:USTF0",1772449122015,0.45821256,1950.6,1949.5,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449125616,0.45821256,1950.6,1949.7,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449125817,0.45821256,1950.6,1949.8,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449126823,0.46185536,1950.8,1949.8,0.59655859]
["bitfinex-derivatives","ETHF0:USTF0",1772449133419,0.46185536,1950.8,1950.0,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449136523,0.44527984,1950.7,1950.0,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449136722,0.44527984,1950.7,1950.1,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449137726,0.45061408,1950.8,1950.3,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449141128,0.45061408,1950.8,1950.4,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449144130,0.44346612,1951.1,1950.4,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449144730,0.44346612,1951.1,1950.6,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449145131,0.44936894,1951.1,1950.6,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449145735,0.00590282,1951.1,1950.6,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449146136,0.44543915,1951.5,1951.0,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449146735,0.44539138,1951.6,1951.1,0.59645495]
["bitfinex-derivatives","ETHF0:USTF0",1772449146936,6.717,1951.9,1951.6,1.92458627]
["bitfinex-derivatives","ETHF0:USTF0",1772449147136,6.72171883,1951.9,1951.6,1.57322544]
["bitfinex-derivatives","ETHF0:USTF0",1772449147333,6.72171883,1951.9,1951.6,1.37834083]
["bitfinex-derivatives","ETHF0:USTF0",1772449147831,6.72171883,1951.9,1951.2,0.59688746]
["bitfinex-derivatives","ETHF0:USTF0",1772449148132,1.26195549,1951.8,1951.2,0.59688746]
["bitfinex-derivatives","ETHF0:USTF0",1772449148736,1.26195549,1951.8,1951.2,0.60092304]
["bitfinex-derivatives","ETHF0:USTF0",1772449149030,1.26195549,1951.8,1951.0,0.59794366]
["bitfinex-derivatives","ETHF0:USTF0",1772449149336,1.26195549,1951.4,1950.8,0.59794366]
["bitfinex-derivatives","ETHF0:USTF0",1772449149535,7.97895549,1951.4,1950.8,0.59794366]
["bitfinex-derivatives","ETHF0:USTF0",1772449149732,6.717,1951.4,1950.8,0.59794366]
["bitfinex-derivatives","ETHF0:USTF0",1772449150237,6.717,1951.4,1950.8,0.60389929]
["bitfinex-derivatives","ETHF0:USTF0",1772449150932,6.717,1951.4,1950.4,0.59762359]
["bitfinex-derivatives","ETHF0:USTF0",1772449151932,6.717,1951.4,1950.4,0.60215043]
["bitfinex-derivatives","ETHF0:USTF0",1772449154236,4.53955074,1951.7,1950.4,0.60215043]
["bitfinex-derivatives","ETHF0:USTF0",1772449154237,6.716,1951.3,1950.4,0.60215043]
["bitfinex-derivatives","ETHF0:USTF0",1772449154437,6.716,1951.2,1950.4,0.60215043]
["bitfinex-derivatives","ETHF0:USTF0",1772449154632,6.716,1951.1,1950.4,0.60215043]
["bitfinex-derivatives","ETHF0:USTF0",1772449164944,6.716,1951.1,1950.4,0.00452684]
["bitfinex-derivatives","ETHF0:USTF0",1772449165144,6.716,1951.1,1950.4,0.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1772449169150,0.25625,1951.3,1950.4,0.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1772449169349,6.716,1951.2,1950.4,0.60809834]
["bitfinex-derivatives","ETHF0:USTF0",1772449169648,6.716,1951.2,1950.4,0.00452684]
["bitfinex-derivatives","ETHF0:USTF0",1772449170453,1.26167401,1951.0,1950.4,0.00452684]
["bitfinex-derivatives","ETHF0:USTF0",1772449170659,6.716,1950.9,1950.4,0.00452684]
["bitfinex-derivatives","ETHF0:USTF0",1772449171552,6.716,1950.9,1950.4,0.61292526]
["bitfinex-derivatives","ETHF0:USTF0",1772449184264,4.54701961,1951.3,1950.4,0.61292526]
["bitfinex-derivatives","ETHF0:USTF0",1772449184562,13.08714988,1951.2,1950.4,0.61292526]
["bitfinex-derivatives","ETHF0:USTF0",1772449184764,6.717,1951.2,1950.4,0.61292526]
["bitfinex-derivatives","ETHF0:USTF0",1772449186560,5.72617795,1951.2,1950.4,0.61292526]
["bitfinex-derivatives","ETHF0:USTF0",1772449186766,0.00471883,1951.9,1951.2,0.56040258]
["bitfinex-derivatives","ETHF0:USTF0",1772449186956,6.36757271,1952.3,1951.5,0.56040258]
["bitfinex-derivatives","ETHF0:USTF0",1772449187155,6.717,1952.4,1951.5,0.56040258]
["bitfinex-derivatives","ETHF0:USTF0",1772449187858,4.29076961,1953.0,1951.8,0.59556537]
["bitfinex-derivatives","ETHF0:USTF0",1772449188064,0.03475029,1952.7,1951.8,0.59944584]
["bitfinex-derivatives","ETHF0:USTF0",1772449189961,0.03475029,1952.7,1951.8,0.00388047]
["bitfinex-derivatives","ETHF0:USTF0",1772449190558,0.03475029,1952.7,1951.8,0.58020327]
["bitfinex-derivatives","ETHF0:USTF0",1772449190966,0.05130969,1952.4,1951.6,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449191167,0.05130803,1952.2,1951.3,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449191468,0.05128062,1952.6,1951.6,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449192066,0.05128062,1952.6,1951.6,0.581073]
["bitfinex-derivatives","ETHF0:USTF0",1772449194671,0.0604126,1952.7,1952.0,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449198182,0.0604126,1952.7,1951.9,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449198870,0.06092053,1952.6,1951.9,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449199073,0.06092053,1952.6,1951.7,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449200272,0.06092053,1952.6,1951.6,0.581073]
["bitfinex-derivatives","ETHF0:USTF0",1772449200883,0.0557431,1952.0,1951.1,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449201084,0.05574153,1951.8,1951.1,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449201280,0.05574153,1951.7,1951.1,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449201475,0.0557171,1951.5,1950.7,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449201778,0.0557171,1951.2,1950.7,0.00472534]
["bitfinex-derivatives","ETHF0:USTF0",1772449202473,0.0557171,1951.2,1950.0,0.5763228]
["bitfinex-derivatives","ETHF0:USTF0",1772449203481,0.0557171,1951.2,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449203682,0.04773505,1951.0,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449203876,0.04773505,1950.8,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449206778,0.00627804,1951.5,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449207992,0.00117481,1951.4,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449219297,0.25625,1951.3,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449219599,6.5602,1951.3,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449220702,0.25625,1951.3,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449220896,6.716,1951.4,1950.0,0.58005013]
["bitfinex-derivatives","ETHF0:USTF0",1772449223499,0.00627804,1951.5,1950.2,0.60194249]
["bitfinex-derivatives","ETHF0:USTF0",1772449224704,0.25624,1951.4,1950.2,0.60194249]
["bitfinex-derivatives","ETHF0:USTF0",1772449226100,0.00627804,1951.5,1950.2,0.60194249]
["bitfinex-derivatives","ETHF0:USTF0",1772449226301,0.00627804,1951.5,1950.6,0.60147736]
["bitfinex-derivatives","ETHF0:USTF0",1772449232409,0.26251804,1951.5,1950.6,0.60147736]
["bitfinex-derivatives","ETHF0:USTF0",1772449233006,6.34466313,1951.5,1950.6,0.60147736]
["bitfinex-derivatives","ETHF0:USTF0",1772449233210,6.08214509,1951.4,1950.6,0.60147736]
["bitfinex-derivatives","ETHF0:USTF0",1772449233403,6.716,1951.4,1950.6,0.60147736]
["bitfinex-derivatives","ETHF0:USTF0",1772449234112,6.716,1951.4,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449234315,6.34184858,1951.3,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449234615,0.25628,1951.1,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449235108,6.34187858,1951.1,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449235309,6.08559858,1951.0,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449235614,0.25628,1951.1,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449238317,6.34233378,1951.1,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449238615,6.08605378,1951.0,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449238911,6.716,1950.9,1950.1,0.6033548]
["bitfinex-derivatives","ETHF0:USTF0",1772449239110,6.33883769,1950.8,1949.9,0.60462094]
["bitfinex-derivatives","ETHF0:USTF0",1772449240109,6.33883769,1950.8,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449242523,0.25632,1950.8,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449243022,6.717,1950.7,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449245218,4.52358659,1951.3,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449245521,12.90583912,1951.2,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449245720,6.717,1951.2,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449247717,0.25626,1951.3,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449247922,6.717,1951.2,1949.9,0.60980191]
["bitfinex-derivatives","ETHF0:USTF0",1772449253232,0.25626,1951.3,1950.0,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772449253530,6.717,1951.2,1950.1,0.59577854]
["bitfinex-derivatives","ETHF0:USTF0",1772449256636,0.25628,1951.1,1950.1,0.59577854]
["bitfinex-derivatives","ETHF0:USTF0",1772449256827,1.89342018,1950.7,1949.9,0.00518097]
["bitfinex-derivatives","ETHF0:USTF0",1772449257028,6.717,1950.6,1949.9,0.00518097]
["bitfinex-derivatives","ETHF0:USTF0",1772449257430,6.717,1950.6,1949.9,0.60310816]
["bitfinex-derivatives","ETHF0:USTF0",1772449258335,6.717,1950.6,1949.9,0.00518097]
["bitfinex-derivatives","ETHF0:USTF0",1772449258537,0.25636,1950.5,1949.6,0.59709103]
["bitfinex-derivatives","ETHF0:USTF0",1772449259437,0.25636,1950.5,1949.6,0.60329279]
["bitfinex-derivatives","ETHF0:USTF0",1772449266640,6.718,1950.6,1949.6,0.60329279]
["bitfinex-derivatives","ETHF0:USTF0",1772449269346,6.719,1950.9,1949.9,0.59908154]
["bitfinex-derivatives","ETHF0:USTF0",1772449269540,6.719,1951.0,1949.9,0.59908154]
["bitfinex-derivatives","ETHF0:USTF0",1772449279148,0.2563,1950.9,1949.9,0.59908154]
["bitfinex-derivatives","ETHF0:USTF0",1772449279646,1.89342018,1950.8,1949.9,0.59908154]
["bitfinex-derivatives","ETHF0:USTF0",1772449279949,6.1969811,1950.7,1949.7,0.59854801]
["bitfinex-derivatives","ETHF0:USTF0",1772449280149,6.718,1950.6,1949.7,0.59854801]
["bitfinex-derivatives","ETHF0:USTF0",1772449284854,6.718,1950.5,1949.7,0.59854801]
["bitfinex-derivatives","ETHF0:USTF0",1772449286550,6.718,1950.5,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449287748,4.26732659,1951.0,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449287955,12.91818085,1950.9,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449288156,6.20018085,1950.8,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449292259,6.45650085,1950.8,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449292554,8.34992103,1950.8,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449292755,2.14974018,1950.8,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449293157,6.20232223,1950.7,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449293356,6.719,1950.6,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449298561,0.25632,1950.8,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449298756,6.719,1950.7,1949.6,0.60990024]
["bitfinex-derivatives","ETHF0:USTF0",1772449301155,6.719,1950.7,1949.6,0.86638024]
["bitfinex-derivatives","ETHF0:USTF0",1772449301362,6.719,1950.7,1949.7,0.59808835]
["bitfinex-derivatives","ETHF0:USTF0",1772449301660,4.26732659,1951.2,1949.7,0.59808835]
["bitfinex-derivatives","ETHF0:USTF0",1772449301862,6.719,1951.1,1949.7,0.59808835]
["bitfinex-derivatives","ETHF0:USTF0",1772449302063,6.20600785,1951.0,1949.7,0.59808835]
["bitfinex-derivatives","ETHF0:USTF0",1772449302663,6.20600785,1951.0,1949.6,0.26268176]
["bitfinex-derivatives","ETHF0:USTF0",1772449302664,6.719,1951.1,1949.9,0.59808841]
["bitfinex-derivatives","ETHF0:USTF0",1772449305265,0.00627804,1951.5,1950.1,0.59742289]
["bitfinex-derivatives","ETHF0:USTF0",1772449305466,6.718,1951.3,1950.1,0.59742289]
["bitfinex-derivatives","ETHF0:USTF0",1772449311079,0.00268981,1951.2,1950.1,0.59742289]
["bitfinex-derivatives","ETHF0:USTF0",1772449311476,6.718,1951.3,1950.1,0.59742289]
["bitfinex-derivatives","ETHF0:USTF0",1772449311877,0.00268342,1951.2,1950.3,0.59337952]
["bitfinex-derivatives","ETHF0:USTF0",1772449314576,0.00627804,1951.5,1950.1,46.64232901]
["bitfinex-derivatives","ETHF0:USTF0",1772449314577,0.00891833,1951.5,1950.5,0.59339172]
["bitfinex-derivatives","ETHF0:USTF0",1772449316180,0.00294832,1951.4,1950.5,0.59339172]
["bitfinex-derivatives","ETHF0:USTF0",1772449316772,0.00294228,1951.2,1950.5,0.59339172]
["bitfinex-derivatives","ETHF0:USTF0",1772449317980,0.00294228,1951.2,1950.5,0.57609172]
["bitfinex-derivatives","ETHF0:USTF0",1772449319679,0.00294228,1951.2,1950.3,0.58684527]
["bitfinex-derivatives","ETHF0:USTF0",1772449326392,0.00627804,1951.5,1950.5,0.58669227]
["bitfinex-derivatives","ETHF0:USTF0",1772449326585,0.01597036,1951.4,1950.5,0.58669227]
["bitfinex-derivatives","ETHF0:USTF0",1772449329497,0.01109953,1951.3,1950.5,0.58669227]
["bitfinex-derivatives","ETHF0:USTF0",1772449338304,0.00564743,1951.4,1950.5,0.58669227]
["bitfinex-derivatives","ETHF0:USTF0",1772449340207,0.00900565,1951.2,1950.5,0.58669227]
["bitfinex-derivatives","ETHF0:USTF0",1772449340608,0.55979311,1951.0,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449340807,0.55979311,1950.8,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449341806,0.55979311,1951.0,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449342008,7.27579311,1951.2,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449342208,0.55979311,1951.1,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449344611,6.716,1951.2,1950.1,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449345215,0.55979311,1951.3,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449345810,0.55979311,1951.1,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449346013,0.55979311,1950.9,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449347615,0.55979311,1951.1,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449347815,7.27579311,1951.1,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449348017,7.27579311,1951.3,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449348318,0.55979311,1951.2,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449351418,0.55979311,1951.1,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449356423,0.55979311,1951.2,1950.3,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449365432,0.55979311,1951.0,1950.2,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449365733,0.55979311,1950.8,1950.2,0.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1772449367224,0.55979311,1950.8,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449367426,0.59142808,1950.7,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449370534,0.59142808,1950.4,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449373739,7.97932878,1950.5,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449373942,8.56982325,1950.5,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449374443,0.59049145,1950.4,1949.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449377546,0.59049145,1950.4,1949.6,0.58239707]
["bitfinex-derivatives","ETHF0:USTF0",1772449383148,0.59040008,1950.3,1949.4,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449384047,0.59040008,1950.3,1949.4,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1772449385150,7.30840008,1950.3,1949.4,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1772449385651,6.718,1950.3,1949.4,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1772449386148,7.30729315,1950.3,1949.4,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1772449386648,0.58929055,1950.2,1949.4,0.58079]
["bitfinex-derivatives","ETHF0:USTF0",1772449387547,0.58808592,1950.0,1949.3,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449387747,0.59142808,1949.8,1949.1,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449388645,0.59772879,1949.8,1949.1,0.00576506]
["bitfinex-derivatives","ETHF0:USTF0",1772449390047,0.59772879,1949.8,1948.9,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772449390944,0.59772879,1949.8,1948.9,0.58197769]
["bitfinex-derivatives","ETHF0:USTF0",1772449391343,0.59772879,1949.8,1948.1,0.57467123]
["bitfinex-derivatives","ETHF0:USTF0",1772449391344,0.55993449,1949.4,1948.1,0.57467123]
["bitfinex-derivatives","ETHF0:USTF0",1772449391548,1.89340728,1949.5,1948.1,0.57467123]
["bitfinex-derivatives","ETHF0:USTF0",1772449391549,0.55993449,1949.1,1948.1,0.57467123]
["bitfinex-derivatives","ETHF0:USTF0",1772449392252,0.55993449,1949.1,1948.1,0.57955056]
["bitfinex-derivatives","ETHF0:USTF0",1772449397458,0.5404869,1949.4,1948.1,0.57955056]
["bitfinex-derivatives","ETHF0:USTF0",1772449397658,6.719,1949.2,1948.1,0.57955056]
["bitfinex-derivatives","ETHF0:USTF0",1772449398563,7.2594869,1949.5,1948.3,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449400056,6.719,1949.5,1948.5,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449400260,0.00630071,1949.8,1948.6,0.83849546]
["bitfinex-derivatives","ETHF0:USTF0",1772449400462,0.00630071,1949.8,1948.7,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449400660,0.00630071,1949.8,1948.9,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449401063,0.5404869,1950.2,1948.9,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449402157,0.54661457,1950.2,1948.9,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449402563,0.00612767,1950.2,1949.1,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449402760,0.00612767,1950.2,1949.2,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449403266,0.00612767,1950.2,1949.4,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449403467,0.00612767,1950.2,1949.5,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449403666,0.00612767,1950.2,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449404566,0.54661457,1950.2,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449408874,0.00612767,1950.2,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449409273,7.2594869,1950.7,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449409473,0.5404869,1950.6,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449409674,0.5404869,1950.9,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449410172,0.54465941,1950.9,1949.5,0.58817073]
["bitfinex-derivatives","ETHF0:USTF0",1772449410773,0.54465941,1950.9,1949.7,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449414375,0.54465941,1950.9,1949.8,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449420582,0.5404869,1950.8,1949.8,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449421081,0.54465941,1950.9,1950.0,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449421284,0.54465941,1950.9,1950.2,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449430087,0.54605433,1950.9,1950.2,0.58188546]
["bitfinex-derivatives","ETHF0:USTF0",1772449433790,0.54605433,1950.9,1949.4,15.26928615]
["bitfinex-derivatives","ETHF0:USTF0",1772449433988,0.54188182,1949.5,1948.4,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449434193,0.54188182,1949.7,1949.0,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449434394,6.79179987,1949.9,1949.2,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449434596,0.54188182,1949.8,1949.4,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449434997,0.54562636,1949.8,1949.4,0.59368984]
["bitfinex-derivatives","ETHF0:USTF0",1772449435599,0.54562636,1949.8,1949.4,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1772449437402,7.25888182,1950.0,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449437599,0.54188182,1949.9,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449438502,0.54617198,1949.9,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449441907,0.54188182,1950.2,1949.7,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449442106,0.54188182,1950.4,1949.7,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449442302,0.54188182,1950.4,1949.9,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449442905,0.54749297,1950.4,1949.9,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449444913,0.54749297,1950.4,1949.9,31.91652701]
["bitfinex-derivatives","ETHF0:USTF0",1772449447115,0.54749297,1950.4,1950.0,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449447414,0.54749297,1950.4,1949.9,31.91652701]
["bitfinex-derivatives","ETHF0:USTF0",1772449447717,0.54749297,1950.4,1949.9,31.32831216]
["bitfinex-derivatives","ETHF0:USTF0",1772449447920,0.00561115,1950.4,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449448215,7.87237596,1950.4,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449448515,7.27695773,1950.4,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449449417,0.54188182,1950.3,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449454823,8.82967763,1950.4,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449455223,2.10063911,1950.3,1949.5,0.58821485]
["bitfinex-derivatives","ETHF0:USTF0",1772449460521,1.99470242,1950.1,1949.4,0.00547499]
["bitfinex-derivatives","ETHF0:USTF0",1772449460727,1.99470242,1949.9,1948.8,2.54666631]
["bitfinex-derivatives","ETHF0:USTF0",1772449460927,1.99470242,1949.7,1948.8,2.54666631]
["bitfinex-derivatives","ETHF0:USTF0",1772449461824,1.99470242,1949.7,1948.8,2.55240166]
["bitfinex-derivatives","ETHF0:USTF0",1772449480248,9.12669555,1949.6,1948.8,2.55240166]
["bitfinex-derivatives","ETHF0:USTF0",1772449480444,1.65063073,1949.6,1948.8,2.55240166]
["bitfinex-derivatives","ETHF0:USTF0",1772449482740,1.60152094,1949.2,1948.3,2.54666631]
["bitfinex-derivatives","ETHF0:USTF0",1772449482951,1.60152094,1949.0,1948.3,2.54666631]
["bitfinex-derivatives","ETHF0:USTF0",1772449483744,1.60747117,1949.0,1948.3,2.55241964]
["bitfinex-derivatives","ETHF0:USTF0",1772449489556,1.38524821,1949.0,1948.5,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449491852,1.37831222,1949.7,1948.5,2.57655024]
["bitfinex-derivatives","ETHF0:USTF0",1772449492154,4.27712784,1949.9,1948.3,1.90191064]
["bitfinex-derivatives","ETHF0:USTF0",1772449492155,1.37831222,1949.9,1948.8,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449492356,8.81141582,1949.8,1949.0,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449492656,1.37839458,1949.8,1949.0,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449492856,1.38213751,1949.8,1949.0,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449493754,0.00374293,1949.8,1949.0,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449493957,1.36415244,1950.5,1949.4,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449494152,8.76448856,1950.4,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449494351,1.36417996,1950.4,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449494548,1.34861053,1950.7,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449494754,8.74496788,1950.6,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449494953,1.35224359,1950.6,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449495856,0.00363306,1950.6,1949.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449496058,0.39931574,1950.8,1950.0,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449496261,2.27980577,1951.2,1950.3,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449496559,2.27980577,1951.5,1950.3,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449497158,2.28369158,1951.5,1950.3,2.32525449]
["bitfinex-derivatives","ETHF0:USTF0",1772449498059,2.28369158,1951.5,1950.5,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449498360,2.28369158,1951.5,1950.7,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449502855,2.28369158,1951.5,1950.3,2.32525449]
["bitfinex-derivatives","ETHF0:USTF0",1772449503360,2.28369158,1951.5,1950.4,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449505465,2.28369158,1951.5,1950.3,9.04325449]
["bitfinex-derivatives","ETHF0:USTF0",1772449506966,2.28369158,1951.5,1950.4,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449511262,2.28369158,1951.5,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772449511466,2.28369158,1951.5,1950.6,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449511663,2.28369158,1951.5,1950.8,2.31993024]
["bitfinex-derivatives","ETHF0:USTF0",1772449512671,2.28369158,1951.5,1950.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772449512868,2.28369158,1951.5,1950.6,9.03593024]
["bitfinex-derivatives","ETHF0:USTF0",1772449514774,2.39599012,1951.2,1950.3,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1772449515480,2.39599012,1951.2,1950.3,2.42207791]
["bitfinex-derivatives","ETHF0:USTF0",1772449517087,2.39599012,1951.2,1950.3,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1772449521182,2.25527224,1951.0,1950.3,0.00532425]
["bitfinex-derivatives","ETHF0:USTF0",1772449522480,4.15142955,1951.0,1949.6,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772449522686,2.25527224,1950.8,1949.8,8.89769676]
["bitfinex-derivatives","ETHF0:USTF0",1772449523081,2.25527224,1950.8,1949.7,2.18169676]
["bitfinex-derivatives","ETHF0:USTF0",1772449523283,2.25527224,1950.6,1949.7,2.18169676]
["bitfinex-derivatives","ETHF0:USTF0",1772449523690,2.25527224,1950.6,1949.7,2.18662335]
["bitfinex-derivatives","ETHF0:USTF0",1772449528184,2.25527224,1950.6,1949.8,8.89869676]
["bitfinex-derivatives","ETHF0:USTF0",1772449528391,2.25527224,1950.6,1949.7,8.90362335]
["bitfinex-derivatives","ETHF0:USTF0",1772449528686,2.25527224,1950.6,1949.7,6.72192659]
["bitfinex-derivatives","ETHF0:USTF0",1772449528888,2.25527224,1950.6,1949.8,2.18169676]
["bitfinex-derivatives","ETHF0:USTF0",1772449530186,2.25527224,1950.6,1949.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1772449530387,1.65293995,1950.0,1949.2,1.48569676]
["bitfinex-derivatives","ETHF0:USTF0",1772449530589,2.25527224,1949.7,1948.9,2.18169676]
["bitfinex-derivatives","ETHF0:USTF0",1772449530784,2.25527224,1949.4,1948.8,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1772449530983,2.25527224,1949.4,1948.6,2.18169676]
["bitfinex-derivatives","ETHF0:USTF0",1772449531489,2.26018816,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449532588,0.00491592,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449532889,2.26018816,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449536194,0.00491592,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449538297,2.26018816,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449538694,0.00491592,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449539099,2.25527224,1949.3,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449544602,0.00491592,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449545302,2.26018816,1949.4,1948.6,2.18775761]
["bitfinex-derivatives","ETHF0:USTF0",1772449552411,0.00491592,1949.4,1948.8,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449558212,2.26619471,1949.4,1948.8,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449558613,2.26619471,1949.4,1948.7,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449558614,2.26127879,1949.2,1948.7,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449558819,2.26127879,1949.2,1948.6,0.00606085]
["bitfinex-derivatives","ETHF0:USTF0",1772449559017,2.26127879,1949.2,1948.6,2.40266228]
["bitfinex-derivatives","ETHF0:USTF0",1772449559217,2.26127879,1949.0,1948.6,2.40266228]
["bitfinex-derivatives","ETHF0:USTF0",1772449561023,2.26127879,1949.0,1948.6,0.59478462]
["bitfinex-derivatives","ETHF0:USTF0",1772449562025,2.26127879,1949.0,1948.6,0.59953639]
["bitfinex-derivatives","ETHF0:USTF0",1772449562517,2.26127879,1949.0,1948.6,0.00475177]
["bitfinex-derivatives","ETHF0:USTF0",1772449563723,2.26127879,1949.0,1948.6,2.4013532]
["bitfinex-derivatives","ETHF0:USTF0",1772449564322,2.26127879,1949.0,1948.6,0.00475177]
["bitfinex-derivatives","ETHF0:USTF0",1772449564523,2.26127879,1949.0,1948.6,2.4013532]
["bitfinex-derivatives","ETHF0:USTF0",1772449565025,2.26127879,1949.2,1948.6,2.4013532]
["bitfinex-derivatives","ETHF0:USTF0",1772449565219,2.26127879,1949.0,1948.6,2.4013532]
["bitfinex-derivatives","ETHF0:USTF0",1772449565523,2.26127879,1949.0,1948.6,0.00475177]
["bitfinex-derivatives","ETHF0:USTF0",1772449565726,2.26127879,1949.0,1948.6,2.4013532]
["bitfinex-derivatives","ETHF0:USTF0",1772449571936,2.26127879,1949.0,1948.6,0.00475177]
["bitfinex-derivatives","ETHF0:USTF0",1772449572135,2.26127879,1948.8,1947.8,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449572331,2.26127879,1948.6,1947.8,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449572927,2.26127879,1948.7,1947.8,2.39660143]
["bitfinex-derivatives","ETHF0:USTF0",1772449573127,2.26127879,1948.7,1947.8,2.40271012]
["bitfinex-derivatives","ETHF0:USTF0",1772449574639,2.34680069,1948.9,1948.0,2.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1772449574836,2.34680069,1948.9,1948.2,2.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1772449575727,2.34680069,1949.1,1948.2,2.30014907]
["bitfinex-derivatives","ETHF0:USTF0",1772449577331,4.29814929,1949.4,1948.4,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449577640,0.00491592,1949.4,1948.6,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449577841,2.18226757,1949.4,1948.8,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449586438,2.18226757,1949.4,1948.5,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449587637,0.00491592,1949.4,1948.5,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449587843,0.00491592,1949.4,1948.7,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449588044,2.18226757,1949.4,1948.9,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449588846,2.18226757,1949.4,1948.8,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772449588847,2.18226757,1949.4,1948.7,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449589046,2.17735165,1949.3,1948.5,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449589746,2.17735165,1949.3,1948.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1772449589946,2.17735165,1949.1,1948.1,8.87172225]
["bitfinex-derivatives","ETHF0:USTF0",1772449590148,2.17735165,1948.9,1948.1,8.87172225]
["bitfinex-derivatives","ETHF0:USTF0",1772449591045,2.17735165,1948.9,1948.2,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449592642,2.17735165,1949.1,1948.2,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449593543,2.17735165,1948.4,1946.4,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449593744,2.15351731,1947.4,1946.6,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449594043,8.87251731,1947.3,1946.6,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449594352,6.719,1947.2,1946.6,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449594545,8.87090621,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449597453,0.00532815,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449599358,2.1826798,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449599857,6.719,1947.1,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449600857,2.1826798,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449601458,8.9016798,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449603159,6.72432815,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449603757,8.9016798,1947.2,1946.6,2.15868012]
["bitfinex-derivatives","ETHF0:USTF0",1772449606460,2.17735165,1947.1,1946.6,0.00595787]
["bitfinex-derivatives","ETHF0:USTF0",1772449606662,2.17735165,1947.1,1946.3,2.15272225]
["bitfinex-derivatives","ETHF0:USTF0",1772449607359,1.64661015,1945.0,1942.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1772449607558,1.64661015,1945.0,1942.3,6.33308]
["bitfinex-derivatives","ETHF0:USTF0",1772449607559,1.63802155,1943.5,1942.1,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449607860,2.27384474,1942.9,1941.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449608060,6.72,1942.9,1942.0,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449608356,2.27384474,1943.5,1942.4,6.33275]
["bitfinex-derivatives","ETHF0:USTF0",1772449608553,2.27384474,1943.5,1942.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449608758,2.2798502,1943.5,1942.8,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449609257,2.27384474,1943.2,1942.4,0.00405478]
["bitfinex-derivatives","ETHF0:USTF0",1772449609671,8.99384474,1943.2,1942.4,0.00405478]
["bitfinex-derivatives","ETHF0:USTF0",1772449609861,2.27384474,1943.1,1942.4,0.00405478]
["bitfinex-derivatives","ETHF0:USTF0",1772449610359,2.27384474,1942.9,1941.3,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449610566,2.27384474,1942.9,1941.9,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449610872,2.27384474,1943.3,1942.4,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449611363,2.27384474,1943.3,1941.8,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449611567,2.27384474,1942.9,1941.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449611766,2.27384474,1942.7,1941.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449611965,2.27384474,1942.5,1941.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449612168,2.27384474,1942.4,1941.6,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449612466,2.27384474,1942.4,1941.6,0.00545018]
["bitfinex-derivatives","ETHF0:USTF0",1772449612669,2.27384474,1942.2,1941.6,0.00545018]
["bitfinex-derivatives","ETHF0:USTF0",1772449613259,1.89963948,1942.7,1941.9,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449613260,2.27384474,1942.7,1941.9,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449613462,8.99384474,1943.2,1942.3,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449613965,8.99384474,1943.2,1942.1,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449613966,2.27384474,1943.1,1942.1,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449615169,2.27384474,1943.1,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449615463,2.27384474,1942.9,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449615869,2.27384474,1942.7,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449616068,8.99384474,1942.7,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449617770,2.27384474,1942.7,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449618071,2.27384474,1942.7,1941.9,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449618572,2.27384474,1942.7,1941.7,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449618967,2.27384474,1943.1,1941.8,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449619167,2.27384474,1943.1,1941.9,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449620370,2.27384474,1943.0,1942.0,2.68399936]
["bitfinex-derivatives","ETHF0:USTF0",1772449620570,2.27384474,1943.0,1942.1,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449621266,6.721,1943.2,1942.5,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449621267,2.27384474,1943.2,1942.5,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449621461,2.27384474,1943.4,1942.5,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449623263,2.25384474,1943.4,1942.5,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449623475,2.27384474,1943.3,1942.5,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449623774,8.99484474,1943.3,1942.3,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449624175,2.27384474,1943.2,1942.3,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449625978,2.27384474,1943.1,1942.3,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449626174,2.27384474,1942.5,1941.0,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449626378,2.27384474,1942.3,1941.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772449626573,2.27384474,1942.1,1941.2,2.68399936]
["bitfinex-derivatives","ETHF0:USTF0",1772449626781,2.27384474,1941.9,1941.2,2.68399936]
["bitfinex-derivatives","ETHF0:USTF0",1772449626976,2.27384474,1941.9,1941.2,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772449627175,2.2794571,1941.9,1941.2,0.26363585]
["bitfinex-derivatives","ETHF0:USTF0",1772449627571,2.2794571,1941.9,1941.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772449627778,2.27384474,1941.8,1941.3,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772449628178,2.27384474,1941.8,1941.2,0.00615585]
["bitfinex-derivatives","ETHF0:USTF0",1772449628478,2.27384474,1941.6,1940.0,2.42651936]
["bitfinex-derivatives","ETHF0:USTF0",1772449628675,2.27384474,1941.6,1939.3,6.34272]
["bitfinex-derivatives","ETHF0:USTF0",1772449628676,1.89963948,1940.6,1939.4,2.6556212]
["bitfinex-derivatives","ETHF0:USTF0",1772449628883,0.00165593,1941.1,1939.6,2.6556212]
["bitfinex-derivatives","ETHF0:USTF0",1772449629078,0.00165593,1941.1,1939.9,2.6556212]
["bitfinex-derivatives","ETHF0:USTF0",1772449629275,7.52612393,1941.6,1940.0,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772449629481,0.01100419,1941.7,1940.0,12.62766363]
["bitfinex-derivatives","ETHF0:USTF0",1772449629779,0.01100419,1941.7,1940.0,5.90666363]
["bitfinex-derivatives","ETHF0:USTF0",1772449629973,0.01100419,1941.7,1940.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772449630179,0.01100419,1941.7,1940.3,1.89963948]
["bitfinex-derivatives","ETHF0:USTF0",1772449630576,0.00561236,1941.9,1940.6,1.89963948]
["bitfinex-derivatives","ETHF0:USTF0",1772449630772,0.00561236,1941.9,1940.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1772449630977,0.00561236,1941.9,1940.8,2.65928393]
["bitfinex-derivatives","ETHF0:USTF0",1772449631173,0.00561236,1941.9,1941.0,2.69108528]
["bitfinex-derivatives","ETHF0:USTF0",1772449631976,0.33030774,1941.7,1940.1,2.69108528]
["bitfinex-derivatives","ETHF0:USTF0",1772449632282,0.33030774,1941.4,1940.1,2.69108528]
["bitfinex-derivatives","ETHF0:USTF0",1772449632481,0.33020888,1941.3,1940.1,2.69108528]
["bitfinex-derivatives","ETHF0:USTF0",1772449634283,1.32304898,1941.1,1940.1,2.69108528]
["bitfinex-derivatives","ETHF0:USTF0",1772449634584,1.30957917,1940.3,1938.5,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449634780,1.30957917,1939.7,1938.3,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449634985,1.30957917,1939.4,1938.3,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449635685,0.00557935,1939.4,1938.6,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449636195,0.00557935,1939.4,1938.7,3.09067873]
["bitfinex-derivatives","ETHF0:USTF0",1772449636390,0.00557935,1939.4,1938.3,0.00640501]
["bitfinex-derivatives","ETHF0:USTF0",1772449636391,0.00557935,1939.4,1938.9,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449636897,1.33354389,1939.8,1938.9,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449637096,1.1846258,1939.6,1938.5,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449637290,1.98724089,1939.5,1938.5,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449637494,0.80561585,1939.4,1938.5,3.07517873]
["bitfinex-derivatives","ETHF0:USTF0",1772449637693,0.00637418,1939.4,1938.7,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449638197,0.00637418,1939.4,1939.1,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449638391,0.80540614,1939.8,1939.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449638591,1.18603658,1940.4,1939.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449638792,6.97967,1940.6,1939.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449638793,1.18603658,1940.2,1939.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449639094,1.18603658,1940.0,1939.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449639293,1.19164917,1940.0,1939.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449639500,0.00561259,1940.0,1939.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449639701,0.00561259,1940.0,1939.3,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449639900,0.00561259,1940.0,1939.5,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449641496,1.15124691,1940.7,1939.5,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449641694,0.80512808,1940.6,1939.5,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449641898,1.15124691,1940.7,1939.7,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449642197,1.14308991,1940.5,1939.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449642398,1.14724441,1940.5,1939.8,0.00538395]
["bitfinex-derivatives","ETHF0:USTF0",1772449642700,1.94055428,1940.4,1939.8,0.00538395]
["bitfinex-derivatives","ETHF0:USTF0",1772449642896,1.13526437,1940.4,1939.8,0.00538395]
["bitfinex-derivatives","ETHF0:USTF0",1772449643292,0.0041545,1940.5,1939.8,3.03957276]
["bitfinex-derivatives","ETHF0:USTF0",1772449644193,0.0041545,1940.5,1939.8,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1772449644396,0.0041545,1940.5,1939.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449644697,3.25056322,1940.5,1939.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772449644903,3.25056322,1940.5,1939.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449645098,3.24640872,1940.3,1939.2,9.75718881]
["bitfinex-derivatives","ETHF0:USTF0",1772449645397,3.24640872,1940.1,1939.2,0.00598978]
["bitfinex-derivatives","ETHF0:USTF0",1772449645601,3.24640872,1940.1,1938.8,9.75718881]
["bitfinex-derivatives","ETHF0:USTF0",1772449645602,3.24640872,1939.9,1938.8,9.75718881]
["bitfinex-derivatives","ETHF0:USTF0",1772449645902,3.24640872,1939.9,1938.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449646102,3.24640872,1939.7,1938.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449646300,3.24640872,1939.5,1938.7,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449646500,3.24640872,1939.5,1938.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449646694,3.24640872,1939.3,1938.3,9.75718881]
["bitfinex-derivatives","ETHF0:USTF0",1772449647200,3.24640872,1939.3,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449647397,3.24640872,1939.3,1938.3,9.75718881]
["bitfinex-derivatives","ETHF0:USTF0",1772449647896,3.24640872,1939.3,1938.2,0.00473]
["bitfinex-derivatives","ETHF0:USTF0",1772449648102,3.24640872,1939.1,1938.2,0.00473]
["bitfinex-derivatives","ETHF0:USTF0",1772449648399,3.2507247,1939.1,1938.2,3.03891881]
["bitfinex-derivatives","ETHF0:USTF0",1772449648798,3.24640872,1938.5,1937.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449648999,3.24640872,1938.5,1937.5,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449649201,3.24640872,1938.9,1937.7,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449649906,3.24640872,1938.9,1937.9,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449650201,3.24640872,1938.9,1937.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449650403,3.2507247,1939.1,1938.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449650601,3.2507247,1939.1,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449650804,3.2507247,1939.1,1938.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449651205,3.2507247,1939.1,1938.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772449651499,3.2507247,1939.1,1938.2,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449651908,3.2507247,1939.1,1938.1,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1772449652095,3.2507247,1939.1,1937.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449652096,3.24640872,1938.9,1937.7,3.04028765]
["bitfinex-derivatives","ETHF0:USTF0",1772449652301,3.24640872,1938.7,1937.7,3.04028765]
["bitfinex-derivatives","ETHF0:USTF0",1772449652896,3.24640872,1939.0,1937.9,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449653101,0.00431598,1939.1,1938.1,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449653303,3.2507247,1939.1,1938.3,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449654401,0.00431598,1939.1,1938.3,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449654602,3.24640872,1939.5,1938.6,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449654802,3.24640872,1939.5,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449655002,0.80565946,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449655202,4.05206818,1939.3,1938.5,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449655507,4.05206818,1939.2,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449655704,0.00588324,1939.2,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449656307,0.00588324,1939.2,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449656807,3.24640872,1939.4,1938.9,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449657007,3.24640872,1939.4,1938.8,9.75818881]
["bitfinex-derivatives","ETHF0:USTF0",1772449657008,0.80554732,1939.3,1938.8,9.75818881]
["bitfinex-derivatives","ETHF0:USTF0",1772449657306,3.24640872,1939.4,1938.8,9.77841881]
["bitfinex-derivatives","ETHF0:USTF0",1772449657602,4.05195604,1939.3,1938.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772449657796,3.25073922,1939.3,1938.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772449658306,3.25073922,1939.3,1938.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449659106,3.25073922,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449659504,13.1700168,1940.4,1939.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449659505,3.24640872,1940.3,1939.0,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449659705,3.24640872,1940.1,1939.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1772449660009,3.24640872,1939.9,1938.9,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1772449660204,3.24640872,1939.7,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449660502,3.24640872,1939.5,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449660703,4.05181486,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449660906,3.24640872,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449661099,3.24640872,1939.6,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449661306,4.05192697,1939.5,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449661508,0.80551825,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449661801,0.80551825,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449662005,3.24640872,1939.5,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449662206,0.80553486,1939.4,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449662408,0.80553486,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449662708,3.24640872,1939.5,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449662906,0.80553486,1939.4,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449663207,0.80553486,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449663407,0.80553486,1939.2,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449663603,3.24640872,1939.5,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449663806,0.80557223,1939.4,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449664010,0.80557223,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449664205,0.80557223,1939.2,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449664403,3.24640872,1939.5,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449664604,0.80556393,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449664908,0.80556393,1939.3,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449665106,0.80556393,1939.2,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449665306,3.24640872,1939.5,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449665508,0.80556393,1939.4,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449665705,0.80556393,1939.3,1938.8,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449665907,0.80556393,1939.2,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449666107,3.24640872,1939.5,1938.8,3.05441881]
["bitfinex-derivatives","ETHF0:USTF0",1772449666307,4.05197265,1939.4,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449666503,3.24640872,1939.2,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449666707,3.24640872,1939.0,1938.4,3.03418881]
["bitfinex-derivatives","ETHF0:USTF0",1772449667003,3.24640872,1939.4,1938.4,3.31236881]
["bitfinex-derivatives","ETHF0:USTF0",1772449667208,3.51294733,1939.6,1938.4,3.29213881]
["bitfinex-derivatives","ETHF0:USTF0",1772449667409,3.51294733,1939.6,1938.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449668109,3.51294733,1939.6,1938.8,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449668410,3.51294733,1939.6,1938.9,10.17964837]
["bitfinex-derivatives","ETHF0:USTF0",1772449669111,3.51294733,1939.6,1938.9,10.19987837]
["bitfinex-derivatives","ETHF0:USTF0",1772449669513,3.51294733,1939.6,1938.9,3.47487837]
["bitfinex-derivatives","ETHF0:USTF0",1772449669714,3.51294733,1939.6,1938.9,10.19987837]
["bitfinex-derivatives","ETHF0:USTF0",1772449670013,3.51294733,1939.6,1938.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449670517,3.51294733,1939.4,1938.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449671111,3.51294733,1939.4,1938.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1772449672109,3.51294733,1939.4,1938.5,10.18064837]
["bitfinex-derivatives","ETHF0:USTF0",1772449672313,3.51294733,1939.4,1938.6,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449672514,3.51294733,1939.4,1938.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449672716,3.51294733,1939.6,1938.6,3.71257837]
["bitfinex-derivatives","ETHF0:USTF0",1772449672912,3.51294733,1939.6,1938.9,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449673212,0.00668047,1939.7,1939.0,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449673408,0.00668047,1939.7,1939.2,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449673604,0.00668047,1939.7,1939.2,3.46066373]
["bitfinex-derivatives","ETHF0:USTF0",1772449674006,0.00668047,1939.7,1939.4,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449674213,3.51294733,1939.8,1939.4,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449674905,7.75722869,1940.3,1939.2,3.46066373]
["bitfinex-derivatives","ETHF0:USTF0",1772449675111,3.51294733,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449675314,3.51909146,1940.2,1939.2,10.18666373]
["bitfinex-derivatives","ETHF0:USTF0",1772449675813,3.51909146,1940.2,1939.3,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449676208,3.51909146,1940.2,1939.4,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449676413,3.51909146,1940.2,1939.3,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449676716,3.51909146,1940.2,1939.5,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449676914,3.51909146,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449677214,3.51909146,1940.2,1939.6,3.47487837]
["bitfinex-derivatives","ETHF0:USTF0",1772449677407,3.51909146,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449677814,3.51909146,1940.2,1939.7,3.47487837]
["bitfinex-derivatives","ETHF0:USTF0",1772449678016,0.00614413,1940.2,1939.7,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449678213,3.51909146,1940.2,1939.7,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449678415,3.51909146,1940.2,1939.8,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449678613,3.51909146,1940.2,1939.5,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449678815,3.51909146,1940.2,1939.6,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449679012,3.51909146,1940.2,1939.3,10.18064837]
["bitfinex-derivatives","ETHF0:USTF0",1772449679714,3.51294733,1940.0,1939.2,0.00601536]
["bitfinex-derivatives","ETHF0:USTF0",1772449679920,3.51294733,1939.8,1939.2,0.00601536]
["bitfinex-derivatives","ETHF0:USTF0",1772449680119,3.51294733,1939.6,1938.9,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449680814,3.51294733,1939.6,1939.2,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449681316,3.51294733,1939.6,1939.2,0.00640386]
["bitfinex-derivatives","ETHF0:USTF0",1772449681512,3.51294733,1939.6,1938.7,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449682114,3.51294733,1939.9,1938.7,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449682310,8.03859966,1939.8,1939.0,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449682510,3.51294733,1939.8,1939.0,3.45922755]
["bitfinex-derivatives","ETHF0:USTF0",1772449682721,3.51294733,1940.1,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449683020,0.70348396,1940.0,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449683217,0.70348396,1940.0,1939.7,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449683418,0.00614413,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449683723,7.32949771,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449684020,0.00614413,1940.2,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449684221,3.51909146,1940.2,1939.9,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449684413,3.51294733,1940.4,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449684617,3.51294733,1940.7,1939.6,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449684818,10.83718679,1940.6,1939.9,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449685118,3.51294733,1940.6,1939.9,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449685317,3.51294733,1940.9,1940.1,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449685521,7.32280393,1940.8,1940.1,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449685722,7.32280393,1940.8,1940.4,0.02023]
["bitfinex-derivatives","ETHF0:USTF0",1772449685922,7.32280393,1940.8,1940.4,0.00393908]
["bitfinex-derivatives","ETHF0:USTF0",1772449686124,3.51807796,1940.9,1940.4,0.00393908]
["bitfinex-derivatives","ETHF0:USTF0",1772449686420,3.51807796,1940.9,1940.2,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449687223,3.51807796,1940.9,1940.2,3.45976463]
["bitfinex-derivatives","ETHF0:USTF0",1772449688620,3.51807796,1940.9,1940.2,0.00511626]
["bitfinex-derivatives","ETHF0:USTF0",1772449689522,3.51807796,1940.9,1940.2,3.45976463]
["bitfinex-derivatives","ETHF0:USTF0",1772449691323,0.00513063,1940.9,1940.2,3.45976463]
["bitfinex-derivatives","ETHF0:USTF0",1772449691524,3.51294733,1940.7,1939.3,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449691828,3.51294733,1940.7,1939.4,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449692022,6.728,1940.8,1939.4,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449692023,3.51294733,1940.5,1939.4,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449692324,3.51294733,1940.3,1939.4,3.45464837]
["bitfinex-derivatives","ETHF0:USTF0",1772449692525,3.51294733,1940.3,1939.4,3.45840434]
["bitfinex-derivatives","ETHF0:USTF0",1772449696126,3.51294733,1940.3,1939.5,3.458362]
["bitfinex-derivatives","ETHF0:USTF0",1772449696625,3.30532473,1940.5,1939.5,3.458362]
["bitfinex-derivatives","ETHF0:USTF0",1772449697624,3.30839836,1940.3,1939.5,3.458362]
["bitfinex-derivatives","ETHF0:USTF0",1772449698230,3.30839836,1940.6,1939.5,3.716162]
["bitfinex-derivatives","ETHF0:USTF0",1772449698822,3.30839836,1940.6,1939.5,3.458362]
["bitfinex-derivatives","ETHF0:USTF0",1772449699519,0.00513063,1940.9,1939.4,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1772449699520,3.30839836,1940.2,1939.4,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1772449699719,3.30839836,1940.1,1939.4,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1772449699928,3.30839836,1940.1,1939.1,9.86579325]
["bitfinex-derivatives","ETHF0:USTF0",1772449700127,3.30839836,1939.9,1939.1,9.86579325]
["bitfinex-derivatives","ETHF0:USTF0",1772449700325,3.30839836,1939.8,1938.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449700632,3.30839836,1939.6,1938.3,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449701029,3.30839836,1939.4,1938.5,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449701226,3.31347154,1939.4,1938.5,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449703131,3.30839836,1939.2,1938.3,3.14269522]
["bitfinex-derivatives","ETHF0:USTF0",1772449703631,3.30839836,1939.0,1938.3,3.14269522]
["bitfinex-derivatives","ETHF0:USTF0",1772449704927,3.30839836,1938.8,1938.0,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449705134,3.30839836,1938.8,1937.7,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449705530,3.30839836,1938.6,1937.7,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449705826,3.30839836,1938.8,1937.7,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449706023,3.30839836,1938.8,1937.7,3.14436062]
["bitfinex-derivatives","ETHF0:USTF0",1772449706428,3.30839836,1938.6,1937.7,3.14436062]
["bitfinex-derivatives","ETHF0:USTF0",1772449706628,3.30839836,1938.6,1937.7,0.00656737]
["bitfinex-derivatives","ETHF0:USTF0",1772449706824,3.30839836,1938.4,1937.7,0.00656737]
["bitfinex-derivatives","ETHF0:USTF0",1772449707034,3.30839836,1938.4,1937.4,3.15329325]
["bitfinex-derivatives","ETHF0:USTF0",1772449707232,3.30839836,1938.2,1937.4,3.15329325]
["bitfinex-derivatives","ETHF0:USTF0",1772449707630,3.30839836,1938.0,1937.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1772449708034,3.31296317,1938.0,1937.0,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449708334,3.31296317,1938.0,1937.4,3.15329325]
["bitfinex-derivatives","ETHF0:USTF0",1772449708731,0.00456481,1938.0,1937.4,3.15329325]
["bitfinex-derivatives","ETHF0:USTF0",1772449709229,3.30839836,1938.8,1937.4,3.15990905]
["bitfinex-derivatives","ETHF0:USTF0",1772449709534,3.30839836,1938.8,1937.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449709729,3.30839836,1938.8,1937.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449710232,3.31201687,1938.8,1937.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449710428,3.30839836,1938.6,1937.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449710934,3.31201687,1938.8,1937.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449711624,0.00361851,1938.8,1937.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449711824,0.00361851,1938.8,1938.0,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449712827,0.00361851,1938.8,1937.4,6.3709558]
["bitfinex-derivatives","ETHF0:USTF0",1772449712828,3.30839836,1938.7,1937.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449713337,0.00361851,1938.8,1937.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449713536,0.00361851,1938.8,1938.0,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449713740,0.00361851,1938.8,1938.2,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449715735,3.31201687,1938.8,1938.2,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449716626,0.00361851,1938.8,1938.2,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449717838,3.30839836,1939.4,1938.2,3.39577325]
["bitfinex-derivatives","ETHF0:USTF0",1772449718731,3.31222791,1939.4,1938.2,3.39577325]
["bitfinex-derivatives","ETHF0:USTF0",1772449719533,3.31222791,1939.4,1938.4,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449719735,3.31222791,1939.4,1938.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449720634,0.00382955,1939.4,1938.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449724440,3.31222791,1939.4,1938.6,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449725238,3.31222791,1939.4,1938.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772449725439,3.31222791,1939.4,1938.8,3.13779325]
["bitfinex-derivatives","ETHF0:USTF0",1772449725639,3.31222791,1939.4,1938.8,3.14391784]
["bitfinex-derivatives","ETHF0:USTF0",1772449728032,3.24014182,1939.9,1938.8,3.14391784]
["bitfinex-derivatives","ETHF0:USTF0",1772449728439,3.24014182,1939.7,1938.8,3.14391784]
["bitfinex-derivatives","ETHF0:USTF0",1772449729042,3.24637285,1939.7,1938.8,3.14391784]
["bitfinex-derivatives","ETHF0:USTF0",1772449730945,3.24014182,1939.3,1938.3,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449731248,0.03050451,1939.2,1938.3,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449731445,3.24014182,1939.1,1938.3,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449732047,3.24014182,1939.1,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449734051,3.24014182,1939.3,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449734246,3.24014182,1939.5,1938.5,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449734948,3.24014182,1939.5,1938.6,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449736153,3.93569342,1939.4,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449736356,3.24014182,1939.2,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449738651,3.24014182,1939.2,1938.3,0.00413799]
["bitfinex-derivatives","ETHF0:USTF0",1772449738953,3.24014182,1939.0,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449740255,3.24014182,1939.2,1938.3,3.1626189]
["bitfinex-derivatives","ETHF0:USTF0",1772449740647,6.732,1939.3,1937.9,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449740648,3.24014182,1939.0,1937.9,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449740851,3.24014182,1938.8,1937.9,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449741454,3.24014182,1939.0,1938.1,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449741652,3.24014182,1939.2,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449741954,3.24014182,1939.1,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449744460,3.24014182,1939.3,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449745357,0.25781,1939.6,1938.7,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449745755,3.49795182,1939.6,1938.8,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449745955,3.49796182,1939.4,1938.4,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449746550,3.24014182,1939.2,1938.4,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449746751,3.24014182,1939.0,1938.4,3.15848091]
["bitfinex-derivatives","ETHF0:USTF0",1772449746957,3.24014182,1939.0,1938.4,3.02216468]
["bitfinex-derivatives","ETHF0:USTF0",1772449747158,3.24014182,1938.8,1938.1,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772449747360,3.24014182,1938.6,1938.1,0.00398335]
["bitfinex-derivatives","ETHF0:USTF0",1772449747964,3.24014182,1938.9,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449748156,3.24014182,1938.8,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449748353,3.24014182,1939.0,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449752066,3.24014182,1939.3,1938.1,3.16246426]
["bitfinex-derivatives","ETHF0:USTF0",1772449754969,3.24014182,1939.3,1937.5,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1772449754970,3.06022358,1938.1,1936.7,2.94133599]
["bitfinex-derivatives","ETHF0:USTF0",1772449755770,3.06022358,1938.3,1937.0,2.94133599]
["bitfinex-derivatives","ETHF0:USTF0",1772449756068,3.06645589,1938.3,1937.2,2.94133599]
["bitfinex-derivatives","ETHF0:USTF0",1772449758269,3.06645589,1938.3,1937.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449761173,3.06737392,1938.3,1937.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449761477,0.00623231,1938.3,1937.4,4.86134479]
["bitfinex-derivatives","ETHF0:USTF0",1772449761775,3.06114161,1938.5,1937.6,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449762471,3.06114161,1938.3,1937.3,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449762675,3.06728668,1938.3,1937.3,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449763774,3.06728668,1938.3,1937.0,0.26394385]
["bitfinex-derivatives","ETHF0:USTF0",1772449764074,3.06114161,1938.1,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449764377,3.06114161,1937.9,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449764576,3.06114161,1937.9,1937.0,9.68634151]
["bitfinex-derivatives","ETHF0:USTF0",1772449765272,3.06114161,1937.9,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449765475,3.06114161,1937.7,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449766475,3.06114161,1938.1,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449766878,3.06114161,1938.0,1937.0,2.95234151]
["bitfinex-derivatives","ETHF0:USTF0",1772449767573,0.00614507,1938.3,1937.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1772449767774,3.06728668,1938.3,1937.6,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449767971,3.06728668,1938.3,1937.6,9.68053766]
["bitfinex-derivatives","ETHF0:USTF0",1772449768581,0.00614507,1938.3,1937.7,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449769080,3.06114161,1938.6,1937.7,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449769582,3.06114161,1939.2,1937.7,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449769782,3.06114161,1939.0,1937.7,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449770082,3.06498247,1939.0,1937.7,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449770578,3.06114161,1938.8,1937.9,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449771178,3.06114161,1938.8,1937.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1772449771179,3.06114161,1938.8,1938.1,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449772578,3.06114161,1938.8,1937.9,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449772778,3.06114161,1938.8,1938.1,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449775081,3.06114161,1938.8,1937.6,1.91480713]
["bitfinex-derivatives","ETHF0:USTF0",1772449775082,3.06114161,1938.9,1938.3,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449775879,0.00384086,1939.0,1938.3,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449776084,3.06498247,1939.0,1938.3,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449776485,3.06498247,1939.0,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449776680,3.06498247,1939.0,1938.4,2.95301159]
["bitfinex-derivatives","ETHF0:USTF0",1772449776880,3.06498247,1939.0,1938.4,9.68801159]
["bitfinex-derivatives","ETHF0:USTF0",1772449777182,3.06498247,1939.0,1938.0,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449778380,3.06498247,1939.0,1938.0,2.95215553]
["bitfinex-derivatives","ETHF0:USTF0",1772449778982,3.06498247,1939.0,1938.1,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1772449779281,3.06498247,1939.0,1938.0,2.95215553]
["bitfinex-derivatives","ETHF0:USTF0",1772449779282,3.06114161,1938.8,1938.0,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1772449779487,3.06114161,1938.8,1937.2,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1772449779488,3.06114161,1938.5,1937.5,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449780488,3.06114161,1938.5,1937.6,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449781584,3.06114161,1938.5,1937.5,6.74117039]
["bitfinex-derivatives","ETHF0:USTF0",1772449781585,0.00384086,1939.0,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449781788,3.06498247,1939.0,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449783688,0.00384086,1939.0,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449784387,3.06114161,1939.3,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449785286,3.06686907,1939.3,1938.4,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449785588,3.06686907,1939.3,1938.4,9.68253766]
["bitfinex-derivatives","ETHF0:USTF0",1772449785787,3.06686907,1939.3,1938.5,2.94653766]
["bitfinex-derivatives","ETHF0:USTF0",1772449790989,3.06686907,1939.3,1937.9,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449791295,2.85788128,1939.1,1938.0,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449791494,2.85788128,1938.9,1938.0,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449793091,2.85788128,1938.7,1938.0,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449797399,2.85788128,1938.7,1937.8,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449800596,2.85788128,1937.6,1937.0,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1772449801099,2.85788128,1937.6,1937.0,2.97129602]
["bitfinex-derivatives","ETHF0:USTF0",1772449801294,2.85788128,1937.8,1937.2,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449801500,2.86211107,1937.8,1937.2,2.96207002]
["bitfinex-derivatives","ETHF0:USTF0",1772449802592,2.86211107,1937.8,1937.2,2.96824041]
["bitfinex-derivatives","ETHF0:USTF0",1772449803400,0.00422979,1937.8,1937.4,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449804101,0.00422979,1937.8,1937.4,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449804399,2.85788128,1938.0,1937.5,0.00617039]
["bitfinex-derivatives","ETHF0:USTF0",1772449804603,2.85788128,1938.3,1937.6,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449805403,2.86413879,1938.3,1937.6,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449805600,2.86413879,1938.3,1937.6,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449805800,2.85788128,1938.1,1937.2,2.96207002]
["bitfinex-derivatives","ETHF0:USTF0",1772449806197,2.85788128,1937.9,1937.2,2.96207002]
["bitfinex-derivatives","ETHF0:USTF0",1772449806598,2.85788128,1937.9,1937.3,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449807201,2.85788128,1937.9,1937.2,0.006274]
["bitfinex-derivatives","ETHF0:USTF0",1772449807402,2.85788128,1937.9,1937.2,2.96824041]
["bitfinex-derivatives","ETHF0:USTF0",1772449807602,2.85788128,1937.9,1937.2,2.96207002]
["bitfinex-derivatives","ETHF0:USTF0",1772449807800,2.85788128,1937.9,1937.2,2.96824041]
["bitfinex-derivatives","ETHF0:USTF0",1772449808002,2.85788128,1938.1,1937.2,2.96207002]
["bitfinex-derivatives","ETHF0:USTF0",1772449808403,2.85788128,1938.1,1937.4,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449809401,2.85788128,1938.1,1937.6,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449809904,2.86413879,1938.3,1937.7,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449810104,2.86413879,1938.3,1937.7,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449810801,0.00625751,1938.3,1937.7,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449811202,0.00625751,1938.3,1938.1,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449811499,2.85788128,1938.7,1938.1,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449812507,2.86314605,1938.7,1938.1,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449813204,2.86314605,1938.7,1938.2,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449813401,2.86314605,1938.7,1938.2,2.95579602]
["bitfinex-derivatives","ETHF0:USTF0",1772449813907,2.86314605,1938.7,1938.2,2.96196641]
["bitfinex-derivatives","ETHF0:USTF0",1772449814703,2.86314605,1938.7,1938.3,2.76130153]
["bitfinex-derivatives","ETHF0:USTF0",1772449814908,2.86314605,1938.7,1938.3,2.75513114]
["bitfinex-derivatives","ETHF0:USTF0",1772449815303,0.00526477,1938.7,1938.3,2.76130153]
["bitfinex-derivatives","ETHF0:USTF0",1772449816608,0.00526477,1938.7,1938.4,2.76130153]
["bitfinex-derivatives","ETHF0:USTF0",1772449816808,2.73384734,1938.9,1938.4,2.75513114]
["bitfinex-derivatives","ETHF0:USTF0",1772449817307,2.73384734,1938.9,1938.4,2.76130153]
["bitfinex-derivatives","ETHF0:USTF0",1772449817810,0.00467727,1938.9,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449818010,2.85076206,1938.9,1938.4,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449818209,0.00467727,1938.9,1938.4,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449818412,2.85076206,1938.9,1938.2,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449818911,0.00467727,1938.9,1938.5,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449819213,0.00467727,1938.9,1938.5,2.87236054]
["bitfinex-derivatives","ETHF0:USTF0",1772449819414,2.84608479,1939.1,1938.7,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449819608,2.84608479,1939.1,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449819913,2.84608479,1939.1,1938.7,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449820412,2.85226206,1939.1,1938.7,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449822311,0.00617727,1939.1,1938.8,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449822911,0.00617727,1939.1,1938.9,0.00617039]
["bitfinex-derivatives","ETHF0:USTF0",1772449823111,0.00617727,1939.1,1938.5,0.00447112]
["bitfinex-derivatives","ETHF0:USTF0",1772449823318,0.00617727,1939.1,1938.8,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449823609,0.00617727,1939.1,1938.8,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449823811,3.10392479,1939.3,1938.9,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449824111,0.25784,1939.3,1938.9,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449824408,10.15504347,1939.4,1938.9,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449824608,2.84608479,1939.4,1938.9,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449824808,2.85038534,1939.4,1939.0,2.87405981]
["bitfinex-derivatives","ETHF0:USTF0",1772449825008,2.85038534,1939.4,1939.0,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449825411,2.85038534,1939.4,1939.1,0.00617039]
["bitfinex-derivatives","ETHF0:USTF0",1772449826014,9.58508479,1939.5,1939.1,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449826313,2.84608479,1939.6,1939.1,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449826912,2.84608479,1939.6,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449827209,2.85146617,1939.6,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449827815,2.84608479,1939.2,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449828910,6.739,1939.5,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449829116,0.00538138,1939.6,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449829512,2.85146617,1939.6,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449834516,2.85146617,1939.6,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449834711,0.00538138,1939.6,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449835123,7.31936343,1939.6,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449835420,2.84608479,1939.5,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449835615,2.84608479,1939.3,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449836522,6.74438138,1939.6,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449836725,7.31753477,1939.5,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449837314,10.16361956,1939.5,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449837520,2.84608479,1939.4,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449839721,9.59046617,1939.6,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449840025,10.83339178,1939.5,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449840324,7.98774756,1939.4,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449840526,2.84608479,1939.5,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449840726,7.33411414,1939.4,1938.7,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449841220,2.85146617,1939.6,1938.8,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449845227,2.84608479,1939.4,1938.8,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449845729,2.84608479,1939.4,1938.6,2.86788942]
["bitfinex-derivatives","ETHF0:USTF0",1772449846825,2.84608479,1939.4,1938.5,0.00447112]
["bitfinex-derivatives","ETHF0:USTF0",1772449847026,2.84608479,1939.4,1938.5,2.87236054]
["bitfinex-derivatives","ETHF0:USTF0",1772449847422,2.89048459,1939.2,1938.1,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449847626,2.89048459,1939.0,1938.1,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449848426,2.89048459,1939.0,1938.1,2.92875102]
["bitfinex-derivatives","ETHF0:USTF0",1772449848625,2.89048459,1938.8,1938.1,0.00559997]
["bitfinex-derivatives","ETHF0:USTF0",1772449848822,2.89048459,1938.6,1938.1,0.00559997]
["bitfinex-derivatives","ETHF0:USTF0",1772449849227,2.89048459,1938.4,1937.4,9.66315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449849433,2.89048459,1938.4,1937.5,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449849934,2.89048459,1938.2,1937.5,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449850232,2.89688906,1938.2,1937.5,2.92766395]
["bitfinex-derivatives","ETHF0:USTF0",1772449853739,2.89048459,1938.4,1937.5,2.92766395]
["bitfinex-derivatives","ETHF0:USTF0",1772449853940,2.89048459,1938.8,1937.5,2.92766395]
["bitfinex-derivatives","ETHF0:USTF0",1772449854141,2.89048459,1938.6,1937.7,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449854835,0.0054936,1938.6,1937.7,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449855534,0.0054936,1938.6,1937.9,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449855535,2.89597819,1938.6,1937.9,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449856836,0.0054936,1938.6,1937.9,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449857234,2.89597819,1938.6,1937.9,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449858133,2.89597819,1938.6,1938.0,9.66415105]
["bitfinex-derivatives","ETHF0:USTF0",1772449858334,2.89597819,1938.6,1938.1,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449858935,0.0054936,1938.6,1938.1,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449860539,2.89597819,1938.6,1938.1,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449861230,2.89597819,1938.6,1938.2,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449861437,0.0054936,1938.6,1938.2,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449861832,2.89048459,1939.0,1938.2,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449862330,2.89048459,1939.0,1938.3,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772449862530,2.89048459,1939.0,1938.2,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449862531,2.89048459,1939.0,1938.2,9.66415105]
["bitfinex-derivatives","ETHF0:USTF0",1772449862731,2.89048459,1938.8,1937.8,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449862941,2.89048459,1938.5,1937.8,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449863342,2.89048459,1938.7,1937.8,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449863838,2.89048459,1938.7,1937.9,9.66415105]
["bitfinex-derivatives","ETHF0:USTF0",1772449864039,2.89048459,1938.7,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449866235,2.89048459,1938.7,1937.9,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772449866437,2.89048459,1938.5,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449866637,0.00369845,1939.0,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449866840,2.89048459,1938.9,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449867037,2.89048459,1938.8,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449872440,2.71566872,1939.0,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449874048,0.00369845,1939.0,1938.0,2.92315105]
["bitfinex-derivatives","ETHF0:USTF0",1772449874951,2.71197027,1939.4,1938.2,2.8050253]
["bitfinex-derivatives","ETHF0:USTF0",1772449875151,7.15990922,1939.3,1938.2,2.8050253]
["bitfinex-derivatives","ETHF0:USTF0",1772449875350,2.71197027,1939.4,1938.2,2.8050253]
["bitfinex-derivatives","ETHF0:USTF0",1772449876047,2.71798022,1939.4,1938.3,2.8050253]
["bitfinex-derivatives","ETHF0:USTF0",1772449876246,2.71798022,1939.4,1938.5,2.8050253]
["bitfinex-derivatives","ETHF0:USTF0",1772449877447,7.16368624,1939.3,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449877750,7.16368624,1939.3,1938.1,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449877751,2.57203514,1939.1,1938.1,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449880361,2.57203514,1939.1,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449884055,2.57203514,1939.3,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449884260,9.74327061,1939.2,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449884458,2.57203514,1939.2,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449886959,2.57804509,1939.4,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449887659,7.17025995,1939.3,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449887860,9.74229509,1939.3,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449888060,2.57203514,1939.3,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449889265,2.57804509,1939.4,1938.3,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449890164,2.57804509,1939.4,1938.5,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449890463,2.57804509,1939.4,1938.7,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449891566,2.57804509,1939.4,1938.6,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449891872,2.57203514,1939.2,1938.2,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449893767,2.57203514,1939.2,1938.4,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449893967,2.57203514,1939.2,1938.5,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449894168,2.57203514,1939.2,1938.5,9.55804293]
["bitfinex-derivatives","ETHF0:USTF0",1772449894368,2.57203514,1939.2,1938.5,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449897374,2.57203514,1939.2,1937.9,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449897577,2.57203514,1939.0,1938.0,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449898278,2.57203514,1938.8,1937.6,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449898678,2.57203514,1938.8,1937.8,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449898879,2.57203514,1938.6,1937.6,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449899774,2.57203514,1938.4,1937.5,2.81955583]
["bitfinex-derivatives","ETHF0:USTF0",1772449899974,2.57203514,1938.2,1937.5,2.81955583]
["bitfinex-derivatives","ETHF0:USTF0",1772449902278,2.57203514,1938.2,1937.6,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449902883,2.57203514,1938.2,1937.1,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449903678,2.57203514,1938.0,1937.1,2.81504293]
["bitfinex-derivatives","ETHF0:USTF0",1772449903882,2.57203514,1938.0,1937.1,2.81895619]
["bitfinex-derivatives","ETHF0:USTF0",1772449903883,2.57688228,1938.0,1937.1,2.81895619]
["bitfinex-derivatives","ETHF0:USTF0",1772449909487,2.57688228,1938.0,1937.3,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449910991,2.57688228,1938.0,1937.3,9.25192932]
["bitfinex-derivatives","ETHF0:USTF0",1772449911189,2.57688228,1938.0,1937.4,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449914998,2.57688228,1938.0,1937.6,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449915496,2.57688228,1938.0,1937.2,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449915694,2.57688228,1938.0,1937.4,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449915894,2.57688228,1938.0,1937.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772449916398,2.57688228,1938.0,1937.2,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449916600,2.57688228,1938.0,1937.4,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449916795,2.50550557,1938.9,1937.5,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449916999,2.50550557,1938.9,1937.7,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449917400,2.50550557,1938.7,1937.7,9.25192932]
["bitfinex-derivatives","ETHF0:USTF0",1772449917598,2.50550557,1938.7,1937.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772449917794,2.51127591,1938.7,1937.8,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449922402,2.51127591,1938.7,1938.0,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449923202,2.51127591,1938.7,1938.1,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449923503,2.51127591,1938.7,1937.3,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449923706,2.51127591,1938.7,1937.5,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449926308,2.50550557,1938.5,1937.5,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449944824,2.4455616,1938.6,1937.5,2.50792932]
["bitfinex-derivatives","ETHF0:USTF0",1772449945020,2.4455616,1938.6,1937.7,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449945225,2.4455616,1938.6,1937.9,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449952127,0.00577034,1938.7,1937.9,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449952328,2.4455616,1939.1,1938.1,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449952529,2.4455616,1939.1,1938.0,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1772449952530,2.4455616,1939.1,1938.3,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449953526,2.45085554,1939.1,1938.3,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449955021,0.00529394,1939.1,1938.3,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449956532,0.00529394,1939.1,1938.3,3.7792998]
["bitfinex-derivatives","ETHF0:USTF0",1772449956730,0.00529394,1939.1,1938.4,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449958032,2.45085554,1939.1,1938.6,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449958235,2.45085554,1939.1,1938.6,2.50884594]
["bitfinex-derivatives","ETHF0:USTF0",1772449958636,2.4455616,1939.2,1938.6,2.50884594]
["bitfinex-derivatives","ETHF0:USTF0",1772449959639,2.44979312,1939.2,1938.6,2.50884594]
["bitfinex-derivatives","ETHF0:USTF0",1772449960036,2.44979312,1939.2,1938.6,0.00615841]
["bitfinex-derivatives","ETHF0:USTF0",1772449961335,2.44979312,1939.2,1938.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772449963440,2.44979312,1939.2,1938.7,9.24868753]
["bitfinex-derivatives","ETHF0:USTF0",1772449963641,2.44979312,1939.2,1938.8,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449964443,2.4455616,1939.4,1938.8,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449965447,2.44982679,1939.4,1938.8,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449966046,2.44982679,1939.4,1938.7,9.24868753]
["bitfinex-derivatives","ETHF0:USTF0",1772449967549,2.44982679,1939.4,1938.7,2.50268753]
["bitfinex-derivatives","ETHF0:USTF0",1772449967744,2.44982679,1939.4,1938.8,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772449968347,2.44982679,1939.4,1938.8,9.01098487]
["bitfinex-derivatives","ETHF0:USTF0",1772449969240,2.44982679,1939.4,1938.9,2.26398487]
["bitfinex-derivatives","ETHF0:USTF0",1772449970251,6.34919,1937.4,1935.8,2.40767852]
["bitfinex-derivatives","ETHF0:USTF0",1772449970545,1.27661227,1936.6,1935.3,2.40767852]
["bitfinex-derivatives","ETHF0:USTF0",1772449970743,1.27661227,1936.3,1935.3,2.40767852]
["bitfinex-derivatives","ETHF0:USTF0",1772449970947,6.747,1936.5,1935.3,2.40767852]
["bitfinex-derivatives","ETHF0:USTF0",1772449970948,5.89389581,1936.5,1935.4,2.40767852]
["bitfinex-derivatives","ETHF0:USTF0",1772449971146,0.00582106,1936.5,1935.4,2.41364621]
["bitfinex-derivatives","ETHF0:USTF0",1772449971542,0.00582106,1936.5,1935.9,2.40650512]
["bitfinex-derivatives","ETHF0:USTF0",1772449972148,0.59537514,1937.3,1936.2,2.40650512]
["bitfinex-derivatives","ETHF0:USTF0",1772449972342,0.59911879,1937.6,1936.3,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449972944,0.59911879,1937.6,1936.4,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449973249,0.60530194,1937.6,1936.4,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449973847,0.00618315,1937.6,1936.4,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449974048,0.34215234,1937.6,1936.4,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449977053,0.00618315,1937.6,1936.4,2.40463329]
["bitfinex-derivatives","ETHF0:USTF0",1772449977852,0.34480927,1937.5,1936.5,2.51525151]
["bitfinex-derivatives","ETHF0:USTF0",1772449978456,0.34500561,1937.4,1936.5,2.51525151]
["bitfinex-derivatives","ETHF0:USTF0",1772449980550,0.34500561,1937.4,1935.8,1.91889261]
["bitfinex-derivatives","ETHF0:USTF0",1772449980551,0.34500561,1937.4,1936.2,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449980751,0.33418944,1937.2,1936.2,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449981056,0.00618315,1937.6,1936.2,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449981259,0.33418944,1937.4,1936.3,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449981750,6.75318315,1937.6,1936.3,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449981751,0.00618315,1937.6,1936.3,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449981957,0.33136075,1937.6,1936.3,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449982161,0.00618315,1937.6,1936.3,2.51204792]
["bitfinex-derivatives","ETHF0:USTF0",1772449982653,0.00618315,1937.6,1936.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1772449982860,0.00618315,1937.6,1936.5,2.51359719]
["bitfinex-derivatives","ETHF0:USTF0",1772449983659,0.00618315,1937.6,1936.7,2.51815787]
["bitfinex-derivatives","ETHF0:USTF0",1772449983861,0.30474689,1938.3,1936.9,2.51815787]
["bitfinex-derivatives","ETHF0:USTF0",1772449984457,0.30495501,1938.1,1937.1,2.51805381]
["bitfinex-derivatives","ETHF0:USTF0",1772449985059,0.31109432,1938.1,1937.1,2.52363079]
["bitfinex-derivatives","ETHF0:USTF0",1772449985652,0.00613931,1938.1,1937.1,2.52363079]
["bitfinex-derivatives","ETHF0:USTF0",1772449986660,0.33320562,1938.1,1937.1,2.52363079]
["bitfinex-derivatives","ETHF0:USTF0",1772449986859,0.00613931,1938.1,1937.1,2.52363079]
["bitfinex-derivatives","ETHF0:USTF0",1772449987861,0.00613931,1938.1,1937.2,2.49543153]
["bitfinex-derivatives","ETHF0:USTF0",1772449992564,0.29186374,1938.1,1937.2,2.49543153]
["bitfinex-derivatives","ETHF0:USTF0",1772449994668,0.29186374,1938.1,1937.1,0.00557698]
["bitfinex-derivatives","ETHF0:USTF0",1772449994669,0.27645431,1937.9,1937.1,0.00557698]
["bitfinex-derivatives","ETHF0:USTF0",1772449995160,0.3119033,1937.8,1936.7,2.50409823]
["bitfinex-derivatives","ETHF0:USTF0",1772449995568,0.26372051,1937.7,1936.7,2.50409823]
["bitfinex-derivatives","ETHF0:USTF0",1772449995767,0.26372051,1937.5,1936.4,2.50745131]
["bitfinex-derivatives","ETHF0:USTF0",1772449996169,13.09524,1938.0,1936.4,0.00589236]
["bitfinex-derivatives","ETHF0:USTF0",1772449996170,2.18261312,1937.3,1936.4,0.00589236]
["bitfinex-derivatives","ETHF0:USTF0",1772449996365,0.26372051,1937.1,1936.4,2.51334367]
["bitfinex-derivatives","ETHF0:USTF0",1772449996766,0.25826107,1936.9,1936.0,2.50735341]
["bitfinex-derivatives","ETHF0:USTF0",1772449997163,0.25826107,1936.9,1936.0,2.51882314]
["bitfinex-derivatives","ETHF0:USTF0",1772449997369,0.25811903,1937.1,1936.0,2.50735341]
["bitfinex-derivatives","ETHF0:USTF0",1772449997568,0.25811903,1937.1,1936.2,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772449997770,0.25811903,1937.1,1936.2,2.5363465]
["bitfinex-derivatives","ETHF0:USTF0",1772449998163,0.25811903,1937.1,1936.2,2.54781623]
["bitfinex-derivatives","ETHF0:USTF0",1772449998369,0.25811903,1937.1,1936.2,2.5363465]
["bitfinex-derivatives","ETHF0:USTF0",1772449998771,0.25811903,1937.1,1936.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450004370,0.23734605,1937.5,1936.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450004680,0.23111917,1937.4,1936.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450008082,0.20012897,1937.3,1936.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450010184,0.20012897,1937.3,1936.4,2.54363603]
["bitfinex-derivatives","ETHF0:USTF0",1772450012785,0.20012897,1937.3,1936.6,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450014194,3.849,1937.4,1936.6,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450014394,0.23894181,1937.9,1936.8,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450014594,0.23894181,1937.9,1937.1,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450016194,6.98794181,1937.9,1937.1,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450016590,6.98794181,1937.9,1937.1,2.54363603]
["bitfinex-derivatives","ETHF0:USTF0",1772450016793,0.2261123,1938.1,1937.1,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450017094,0.2261123,1938.1,1937.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450017294,0.00613931,1938.1,1937.4,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450017494,0.00613931,1938.1,1937.8,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450017690,0.0077,1938.4,1937.8,2.5376961]
["bitfinex-derivatives","ETHF0:USTF0",1772450017891,6.7567,1938.4,1937.8,2.5376961]
["bitfinex-derivatives","ETHF0:USTF0",1772450018094,0.0077,1938.4,1937.8,2.5376961]
["bitfinex-derivatives","ETHF0:USTF0",1772450018491,0.0077,1938.4,1937.9,0.01146973]
["bitfinex-derivatives","ETHF0:USTF0",1772450018692,0.01391626,1938.4,1938.0,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450019093,0.01391626,1938.4,1938.0,2.54363603]
["bitfinex-derivatives","ETHF0:USTF0",1772450019992,0.00621626,1938.4,1938.0,2.54363603]
["bitfinex-derivatives","ETHF0:USTF0",1772450020188,0.00621626,1938.4,1938.0,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450020392,0.0077,1938.4,1938.0,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450020797,0.2133889,1938.4,1937.7,2.5321663]
["bitfinex-derivatives","ETHF0:USTF0",1772450021991,0.21731705,1938.4,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450022898,0.16583703,1938.2,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450023198,4.01483703,1938.2,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450023397,0.16583703,1938.1,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450024198,4.00071,1938.2,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450025299,10.74971,1938.2,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450025599,0.10972563,1938.1,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450026900,10.70155037,1938.2,1937.7,2.53800493]
["bitfinex-derivatives","ETHF0:USTF0",1772450028598,0.07101374,1938.1,1937.4,2.52193311]
["bitfinex-derivatives","ETHF0:USTF0",1772450029196,6.82001374,1938.1,1937.4,2.52193311]
["bitfinex-derivatives","ETHF0:USTF0",1772450029605,6.82001374,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450031105,6.749,1938.0,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450034201,6.75,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450035410,6.7521153,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450036208,6.75,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450037109,3.849,1938.2,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450037313,6.75,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450037712,3.849,1938.2,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450038010,6.75,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450039407,3.849,1938.3,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450039609,6.75,1938.1,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450040310,3.849,1938.3,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450040515,10.599,1938.3,1937.4,2.52607012]
["bitfinex-derivatives","ETHF0:USTF0",1772450041204,0.00392815,1938.4,1937.6,2.52851679]
["bitfinex-derivatives","ETHF0:USTF0",1772450043707,4.21282791,1939.1,1937.7,2.79338003]
["bitfinex-derivatives","ETHF0:USTF0",1772450043911,10.96282791,1939.3,1937.7,2.79338003]
["bitfinex-derivatives","ETHF0:USTF0",1772450044102,7.21715464,1939.2,1937.7,2.79338003]
["bitfinex-derivatives","ETHF0:USTF0",1772450044303,13.96715464,1939.1,1937.9,2.53533003]
["bitfinex-derivatives","ETHF0:USTF0",1772450044607,6.75,1939.1,1937.9,2.53533003]
["bitfinex-derivatives","ETHF0:USTF0",1772450044807,6.75622402,1939.1,1937.9,2.53533003]
["bitfinex-derivatives","ETHF0:USTF0",1772450045209,0.00622402,1939.1,1937.9,2.53533003]
["bitfinex-derivatives","ETHF0:USTF0",1772450047613,0.00622402,1939.1,1938.1,2.52907851]
["bitfinex-derivatives","ETHF0:USTF0",1772450049011,6.75,1939.0,1938.1,2.52907851]
["bitfinex-derivatives","ETHF0:USTF0",1772450050812,10.599,1939.0,1938.1,2.52907851]
["bitfinex-derivatives","ETHF0:USTF0",1772450051013,5.86857824,1938.9,1938.1,2.52907851]
["bitfinex-derivatives","ETHF0:USTF0",1772450051418,5.86857824,1938.9,1937.4,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1772450051419,0.25798,1938.3,1937.4,0.00413701]
["bitfinex-derivatives","ETHF0:USTF0",1772450051621,0.25798,1938.3,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450051816,0.03702546,1938.2,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450052013,6.75,1938.1,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450052219,6.75,1938.0,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450052720,0.25793,1938.6,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450052922,6.75,1938.5,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450053124,13.08136401,1938.4,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450053322,5.88212594,1938.4,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450054026,7.34620113,1938.3,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450054220,6.75,1938.2,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450055527,4.47075791,1938.6,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450055826,19.9839327,1938.5,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450056026,7.345522,1938.4,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450056223,14.095522,1938.4,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450056423,6.75,1938.4,1937.4,2.52714988]
["bitfinex-derivatives","ETHF0:USTF0",1772450058128,4.21282791,1939.0,1937.6,2.50862772]
["bitfinex-derivatives","ETHF0:USTF0",1772450058328,6.75,1938.9,1937.6,2.50862772]
["bitfinex-derivatives","ETHF0:USTF0",1772450058530,7.34889434,1938.8,1937.6,2.50862772]
["bitfinex-derivatives","ETHF0:USTF0",1772450058924,6.75,1938.7,1937.6,2.50862772]
["bitfinex-derivatives","ETHF0:USTF0",1772450059428,6.75,1938.8,1937.6,2.50862772]
["bitfinex-derivatives","ETHF0:USTF0",1772450059825,0.00622402,1939.1,1937.8,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450060026,6.75622402,1939.1,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450061431,7.35071547,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450063432,6.75622402,1939.1,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450063633,7.35106957,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450064730,6.751,1938.9,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450067635,3.849,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450068037,10.6,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450071237,6.751,1938.9,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450071437,10.6,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450071634,3.849,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450071831,10.6,1939.0,1938.0,2.5010992]
["bitfinex-derivatives","ETHF0:USTF0",1772450073833,0.00622402,1939.1,1938.2,2.52356853]
["bitfinex-derivatives","ETHF0:USTF0",1772450074133,0.00622402,1939.1,1938.4,2.52356853]
["bitfinex-derivatives","ETHF0:USTF0",1772450081236,3.85522402,1939.1,1938.4,2.52356853]
["bitfinex-derivatives","ETHF0:USTF0",1772450081440,6.751,1939.0,1938.4,2.52356853]
["bitfinex-derivatives","ETHF0:USTF0",1772450081946,3.85522402,1939.1,1938.4,2.52356853]
["bitfinex-derivatives","ETHF0:USTF0",1772450084138,0.00622402,1939.1,1937.7,7.69433108]
["bitfinex-derivatives","ETHF0:USTF0",1772450084345,12.44323101,1939.0,1937.8,2.53133108]
["bitfinex-derivatives","ETHF0:USTF0",1772450084643,7.31752964,1938.9,1937.8,2.53133108]
["bitfinex-derivatives","ETHF0:USTF0",1772450086335,0.25796,1938.4,1937.4,2.50093223]
["bitfinex-derivatives","ETHF0:USTF0",1772450086540,6.751,1938.3,1937.4,2.50093223]
["bitfinex-derivatives","ETHF0:USTF0",1772450086746,7.31752964,1938.2,1937.4,2.50093223]
["bitfinex-derivatives","ETHF0:USTF0",1772450087643,5.70058248,1938.1,1936.5,2.51293803]
["bitfinex-derivatives","ETHF0:USTF0",1772450087836,6.60561,1937.9,1936.5,2.51293803]
["bitfinex-derivatives","ETHF0:USTF0",1772450088042,14.67404687,1937.8,1936.5,2.51293803]
["bitfinex-derivatives","ETHF0:USTF0",1772450088344,7.31752964,1937.7,1936.5,2.51293803]
["bitfinex-derivatives","ETHF0:USTF0",1772450088747,7.32125722,1937.7,1936.5,2.51692411]
["bitfinex-derivatives","ETHF0:USTF0",1772450089447,0.00372758,1937.7,1936.5,2.51692411]
["bitfinex-derivatives","ETHF0:USTF0",1772450091043,0.25808,1937.5,1936.5,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1772450091251,6.751,1937.4,1936.5,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1772450091447,6.90206806,1937.4,1936.5,0.00398608]
["bitfinex-derivatives","ETHF0:USTF0",1772450092049,6.90206806,1937.4,1936.4,2.47507249]
["bitfinex-derivatives","ETHF0:USTF0",1772450092250,6.90206806,1937.4,1936.4,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1772450092751,0.15106806,1937.4,1936.4,2.44918989]
["bitfinex-derivatives","ETHF0:USTF0",1772450093057,6.751,1937.3,1936.4,2.45312213]
["bitfinex-derivatives","ETHF0:USTF0",1772450093549,6.92286143,1937.2,1936.1,2.43087173]
["bitfinex-derivatives","ETHF0:USTF0",1772450093753,6.751,1937.1,1936.1,2.43087173]
["bitfinex-derivatives","ETHF0:USTF0",1772450094155,5.73374227,1937.0,1936.1,2.43087173]
["bitfinex-derivatives","ETHF0:USTF0",1772450094347,2.20118549,1936.9,1935.5,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450094551,2.20118549,1936.6,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450094752,2.20118549,1936.4,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450095351,8.95218549,1936.3,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450095551,8.95689974,1936.3,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450096554,2.20118549,1936.2,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450096854,8.95218549,1936.8,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450097049,2.20118549,1936.7,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450097949,2.20682886,1936.7,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450098153,8.95782886,1936.7,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450099751,0.00564337,1936.7,1935.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450099953,0.00564337,1936.7,1935.8,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450100255,2.20118549,1937.4,1936.0,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450100646,2.20118549,1937.4,1936.1,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450100846,8.95318549,1937.6,1936.3,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450101056,8.95318549,1937.6,1936.5,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450101256,8.95850332,1937.6,1936.5,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450101453,2.20118549,1937.5,1936.5,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450102546,6.75731783,1937.6,1936.5,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450102547,0.00531783,1937.6,1936.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450102949,0.00531783,1937.6,1936.8,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450103152,2.20118549,1938.2,1936.9,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450103350,2.20118549,1938.2,1937.1,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450103552,2.20118549,1939.3,1937.7,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450103758,2.20118549,1939.3,1937.8,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450104060,2.20519144,1939.3,1937.8,2.33195304]
["bitfinex-derivatives","ETHF0:USTF0",1772450104661,2.20118549,1939.1,1937.8,2.33195304]
["bitfinex-derivatives","ETHF0:USTF0",1772450105357,2.20118549,1938.9,1937.8,2.33195304]
["bitfinex-derivatives","ETHF0:USTF0",1772450106457,8.95318549,1939.2,1937.8,2.33195304]
["bitfinex-derivatives","ETHF0:USTF0",1772450107361,2.20118549,1939.2,1937.8,2.33195304]
["bitfinex-derivatives","ETHF0:USTF0",1772450108354,2.20118549,1939.2,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450108558,2.20118549,1939.2,1938.0,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450110859,2.20118549,1939.2,1938.2,2.3253651]
["bitfinex-derivatives","ETHF0:USTF0",1772450114160,2.13494777,1939.1,1937.9,2.3139086]
["bitfinex-derivatives","ETHF0:USTF0",1772450114364,2.13494777,1939.1,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450114365,2.13494777,1938.8,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450114559,2.13494777,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450114758,6.752,1938.7,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450114759,8.88694777,1938.5,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450114960,2.13494777,1938.4,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450115562,6.752,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450116358,8.88694777,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450116658,8.88694777,1938.8,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450117061,2.13494777,1938.7,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450117665,2.18249719,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450118168,2.18249719,1938.5,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450122269,3.849,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450124374,6.00511355,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450125273,2.15611355,1938.6,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450125971,2.11844209,1938.9,1937.8,2.32049654]
["bitfinex-derivatives","ETHF0:USTF0",1772450126175,3.849,1939.0,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450126475,2.11860518,1938.9,1938.2,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450128876,2.10261369,1938.8,1938.2,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450130582,2.10261369,1938.8,1937.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450130783,2.10261369,1938.8,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450133880,2.06691549,1938.6,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450135785,3.849,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450136181,5.9024507,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450141888,3.849,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450142191,2.01695179,1938.6,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450142780,3.849,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450142781,5.85903726,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450143289,2.01003726,1938.7,1938.0,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450146988,4.25355653,1939.0,1938.2,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450147190,1.9912384,1939.1,1938.3,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450147391,1.98540779,1939.3,1938.3,2.27811354]
["bitfinex-derivatives","ETHF0:USTF0",1772450147691,1.98540779,1939.3,1938.4,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450149782,1.98540779,1939.3,1938.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450150990,0.00400595,1939.3,1938.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450151190,1.97048024,1939.3,1938.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450151785,0.00400595,1939.3,1938.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450152389,1.96562089,1939.3,1938.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450156499,1.96012313,1939.1,1938.2,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450157587,1.94825217,1939.0,1938.0,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450158089,1.93489386,1938.1,1936.7,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450158296,1.93489386,1937.9,1936.7,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450158494,1.93489386,1937.9,1936.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450158696,1.92836041,1937.7,1936.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450159000,1.92836041,1937.5,1936.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450159295,1.9340832,1937.5,1936.7,2.43561981]
["bitfinex-derivatives","ETHF0:USTF0",1772450160789,1.9158264,1938.1,1936.9,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450161194,1.9158264,1938.1,1937.1,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450161395,1.90666254,1938.2,1937.1,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450161595,1.90666254,1938.2,1937.3,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450161791,1.91257909,1938.2,1937.3,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450161997,1.91257909,1938.2,1937.5,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450162394,1.91257909,1938.2,1937.6,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450163298,1.91257909,1938.2,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450164505,0.00591655,1938.2,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450169115,1.86896314,1938.6,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450170216,1.87264481,1938.6,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450170717,0.00368167,1938.6,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450171516,1.88904685,1938.6,1937.6,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450171918,1.88904685,1938.6,1937.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450172116,1.88904685,1938.6,1937.8,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450172509,0.00368167,1938.6,1938.0,2.17194094]
["bitfinex-derivatives","ETHF0:USTF0",1772450172911,1.87629739,1938.6,1938.1,2.42999094]
["bitfinex-derivatives","ETHF0:USTF0",1772450173111,1.87629739,1938.6,1937.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450173312,1.86753382,1938.5,1937.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450174012,1.86753382,1938.5,1937.8,2.2952075]
["bitfinex-derivatives","ETHF0:USTF0",1772450176321,1.85640636,1938.4,1937.8,2.2952075]
["bitfinex-derivatives","ETHF0:USTF0",1772450182225,1.85640636,1938.4,1937.8,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772450182429,1.84535506,1938.2,1937.2,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450182630,1.84546663,1938.0,1937.2,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450182827,1.83924748,1937.9,1937.2,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450183225,1.83924748,1937.9,1937.2,1.99994177]
["bitfinex-derivatives","ETHF0:USTF0",1772450183632,1.84570858,1937.8,1937.2,1.99994177]
["bitfinex-derivatives","ETHF0:USTF0",1772450186934,3.849,1938.0,1937.2,1.99994177]
["bitfinex-derivatives","ETHF0:USTF0",1772450187132,3.849,1938.0,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450187630,5.6715039,1938.0,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450188027,3.849,1938.0,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450188233,8.57035882,1938.3,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450188434,1.81635882,1938.3,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450188632,12.41948395,1938.4,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450188830,1.81035613,1938.3,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450192036,8.60346412,1938.2,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450192539,1.84950731,1938.1,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450196242,8.57899273,1938.3,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450196443,1.82499273,1938.3,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450196644,1.82503627,1938.2,1937.3,1.99448684]
["bitfinex-derivatives","ETHF0:USTF0",1772450205548,1.79121259,1938.0,1937.2,1.99994177]
["bitfinex-derivatives","ETHF0:USTF0",1772450205752,1.78528021,1937.8,1937.2,1.99994177]
["bitfinex-derivatives","ETHF0:USTF0",1772450211156,1.78528021,1937.8,1937.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450211460,1.78528021,1937.8,1936.6,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450211655,1.76998509,1937.7,1936.6,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450212161,1.76998509,1937.7,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450213659,8.52398509,1937.7,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450213852,1.74405212,1937.6,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450215557,1.73569392,1937.5,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450215757,1.73000663,1937.3,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450215953,1.73000663,1937.2,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450216161,1.73412055,1937.2,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450218162,1.71924801,1937.0,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450219768,6.754,1937.1,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450220063,8.44715162,1937.1,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450220658,1.69318156,1937.0,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450221765,8.43612297,1937.1,1936.6,1.9340582]
["bitfinex-derivatives","ETHF0:USTF0",1772450222365,1.68212297,1937.1,1936.6,0.00547042]
["bitfinex-derivatives","ETHF0:USTF0",1772450222570,1.68215264,1937.0,1936.2,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450222772,1.68215264,1937.0,1935.9,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450222773,1.67661139,1936.9,1935.9,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450223061,2.10399714,1936.7,1935.9,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450223268,2.10399714,1937.1,1935.9,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450223571,2.10399714,1937.1,1935.9,1.93312361]
["bitfinex-derivatives","ETHF0:USTF0",1772450223963,2.10399714,1937.1,1936.1,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450224261,2.10399714,1936.9,1936.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450224469,2.10399714,1936.7,1936.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450224860,2.10399714,1937.0,1936.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450226368,2.10399714,1936.8,1936.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450228569,2.10399714,1937.0,1936.0,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450229671,2.10399714,1937.0,1936.1,0.25826]
["bitfinex-derivatives","ETHF0:USTF0",1772450229975,2.10399714,1937.1,1936.2,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450230274,2.10399714,1937.1,1936.4,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450235675,1.9020494,1937.2,1936.4,1.92858778]
["bitfinex-derivatives","ETHF0:USTF0",1772450238185,1.9020494,1937.2,1935.9,0.00453583]
["bitfinex-derivatives","ETHF0:USTF0",1772450238186,1.94969757,1937.0,1936.2,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450238384,1.94969757,1936.8,1936.0,8.81287062]
["bitfinex-derivatives","ETHF0:USTF0",1772450238682,1.94969757,1936.8,1936.0,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450242181,1.95381149,1937.2,1936.0,2.31614062]
["bitfinex-derivatives","ETHF0:USTF0",1772450242884,0.00411392,1937.2,1936.3,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450243185,0.00411392,1937.2,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450245786,1.94969757,1937.5,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450246382,5.79869757,1937.7,1936.7,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450246586,1.94969757,1937.6,1936.7,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450246987,3.85293135,1937.7,1936.7,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450247589,5.80262892,1937.7,1936.7,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450247885,1.94969757,1937.6,1936.6,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450248480,1.94969757,1937.5,1936.6,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450251588,1.94969757,1937.4,1936.3,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450254392,1.94969757,1937.4,1936.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772450254393,1.94969757,1937.4,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450254989,1.94969757,1937.6,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450256496,1.94969757,1937.2,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450256695,1.94969757,1937.2,1936.3,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450262000,1.94969757,1937.2,1936.4,8.81387062]
["bitfinex-derivatives","ETHF0:USTF0",1772450262203,1.94969757,1937.2,1936.5,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450262400,1.94969757,1936.8,1936.0,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450262598,1.94969757,1936.8,1935.9,2.06240645]
["bitfinex-derivatives","ETHF0:USTF0",1772450263103,1.94969757,1936.6,1935.9,0.00453583]
["bitfinex-derivatives","ETHF0:USTF0",1772450265594,1.94969757,1936.6,1935.7,2.05787062]
["bitfinex-derivatives","ETHF0:USTF0",1772450266497,1.94969757,1936.6,1935.7,2.06352795]
["bitfinex-derivatives","ETHF0:USTF0",1772450267204,1.93550189,1936.3,1935.7,0.00565733]
["bitfinex-derivatives","ETHF0:USTF0",1772450267398,1.93920853,1936.3,1935.7,0.00565733]
["bitfinex-derivatives","ETHF0:USTF0",1772450267599,1.93920853,1936.3,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450268506,1.93550189,1936.0,1935.3,0.00380012]
["bitfinex-derivatives","ETHF0:USTF0",1772450268798,1.93550189,1936.0,1935.3,1.86166208]
["bitfinex-derivatives","ETHF0:USTF0",1772450269705,3.85498678,1936.0,1935.3,0.00380012]
["bitfinex-derivatives","ETHF0:USTF0",1772450269904,1.93550189,1935.9,1935.0,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450270401,1.93550189,1936.1,1935.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1772450270800,1.93550189,1936.1,1935.1,0.26247614]
["bitfinex-derivatives","ETHF0:USTF0",1772450271198,1.93550189,1936.1,1935.1,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1772450271604,1.93550189,1935.9,1935.1,1.8619381]
["bitfinex-derivatives","ETHF0:USTF0",1772450272606,1.93550189,1935.9,1935.1,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1772450272807,0.00370664,1936.3,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450272808,1.93550189,1936.2,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450273610,1.93550189,1936.1,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450273811,1.93920853,1936.3,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450274612,1.93550189,1936.2,1935.1,1.8619381]
["bitfinex-derivatives","ETHF0:USTF0",1772450275703,1.93550189,1936.2,1935.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450277612,0.00370664,1936.3,1935.1,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1772450277613,1.93550189,1935.8,1935.1,1.8619381]
["bitfinex-derivatives","ETHF0:USTF0",1772450279512,1.93550189,1935.8,1935.1,0.00407614]
["bitfinex-derivatives","ETHF0:USTF0",1772450279914,1.93550189,1935.8,1935.1,1.8619381]
["bitfinex-derivatives","ETHF0:USTF0",1772450280316,1.93550189,1936.2,1935.2,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450280812,0.00370664,1936.3,1935.4,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450281410,1.93550189,1936.7,1935.6,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450281606,1.93550189,1936.7,1935.8,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450282009,1.93550189,1936.7,1935.5,2.11620196]
["bitfinex-derivatives","ETHF0:USTF0",1772450282414,1.9412232,1936.7,1935.5,2.11620196]
["bitfinex-derivatives","ETHF0:USTF0",1772450282714,1.9412232,1936.7,1935.6,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450286016,1.93550189,1937.4,1936.2,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450286218,1.93550189,1937.4,1936.4,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450286515,1.93550189,1937.4,1936.6,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450286917,1.9414311,1937.4,1936.6,1.86389432]
["bitfinex-derivatives","ETHF0:USTF0",1772450289912,1.93550189,1937.2,1936.1,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450291117,1.93550189,1937.0,1936.1,1.86352]
["bitfinex-derivatives","ETHF0:USTF0",1772450292114,1.93550189,1937.2,1936.3,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450292320,1.9414311,1937.4,1936.5,1.85786196]
["bitfinex-derivatives","ETHF0:USTF0",1772450296014,1.9414311,1937.4,1936.3,1.76979539]
["bitfinex-derivatives","ETHF0:USTF0",1772450296217,1.80562508,1937.2,1936.3,1.76979539]
["bitfinex-derivatives","ETHF0:USTF0",1772450296420,1.80562508,1937.2,1936.1,1.77545343]
["bitfinex-derivatives","ETHF0:USTF0",1772450296725,1.80562508,1937.0,1936.1,0.00565804]
["bitfinex-derivatives","ETHF0:USTF0",1772450297322,5.65462508,1937.0,1936.1,0.00565804]
["bitfinex-derivatives","ETHF0:USTF0",1772450297523,1.81945907,1936.9,1936.1,0.00565804]
["bitfinex-derivatives","ETHF0:USTF0",1772450298223,1.81945907,1936.7,1935.7,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450299118,1.81945907,1936.7,1935.7,1.92027902]
["bitfinex-derivatives","ETHF0:USTF0",1772450305319,1.81945907,1936.6,1935.7,1.92027902]
["bitfinex-derivatives","ETHF0:USTF0",1772450306819,3.849,1936.7,1935.9,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450307020,3.849,1936.7,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450307225,5.66845907,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450310031,3.849,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450310231,1.81945907,1936.9,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450310631,3.849,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450310931,1.81945907,1937.1,1936.3,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450310932,5.66845907,1937.1,1936.3,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450312431,1.81945907,1937.0,1936.3,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450316934,1.81945907,1936.9,1936.2,2.17384193]
["bitfinex-derivatives","ETHF0:USTF0",1772450318139,1.81945907,1936.9,1935.9,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450321546,5.66845907,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450321839,1.81945907,1936.9,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450322641,3.849,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450323336,5.66845907,1937.1,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450326746,1.81945907,1937.0,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450329348,1.70211387,1936.9,1936.1,1.91559193]
["bitfinex-derivatives","ETHF0:USTF0",1772450335651,1.70211387,1936.8,1935.9,1.87985351]
["bitfinex-derivatives","ETHF0:USTF0",1772450340260,1.70211387,1936.8,1935.9,2.13814351]
["bitfinex-derivatives","ETHF0:USTF0",1772450341254,1.70211387,1937.1,1935.9,2.13814351]
["bitfinex-derivatives","ETHF0:USTF0",1772450349964,1.70211387,1937.1,1936.1,1.87985351]
["bitfinex-derivatives","ETHF0:USTF0",1772450350467,1.70211387,1936.7,1935.7,1.8845406]
["bitfinex-derivatives","ETHF0:USTF0",1772450350757,1.70211387,1936.7,1935.8,1.87985351]
["bitfinex-derivatives","ETHF0:USTF0",1772450353962,1.70211387,1936.7,1935.8,2.13815351]
["bitfinex-derivatives","ETHF0:USTF0",1772450354268,1.76572314,1936.9,1935.8,2.13815351]
["bitfinex-derivatives","ETHF0:USTF0",1772450359968,1.73380643,1937.2,1936.3,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450360269,1.73380643,1937.2,1936.5,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450365973,1.73380643,1937.3,1936.5,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450366271,0.00592921,1937.4,1936.5,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450366872,1.73973564,1937.4,1936.5,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450367472,1.73973564,1937.4,1936.7,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450367671,1.73973564,1937.4,1936.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1772450367872,1.73973564,1937.4,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450374286,1.38763373,1938.0,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450374486,1.38764031,1937.9,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450374889,1.38876801,1938.3,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450375281,1.395357,1938.3,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450376388,1.42555072,1938.0,1936.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450377283,1.42555072,1938.0,1937.1,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450377480,1.42555072,1938.0,1937.2,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450381390,0.00658899,1938.3,1937.6,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450381591,0.00658899,1938.3,1937.8,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450381790,1.454388,1938.5,1937.8,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450382692,1.48002675,1939.1,1937.8,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450382892,0.0049656,1938.5,1937.8,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450384094,0.0049656,1938.5,1937.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450387800,1.50772748,1938.5,1937.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450388801,0.0049656,1938.5,1937.9,1.82039115]
["bitfinex-derivatives","ETHF0:USTF0",1772450390002,1.49954953,1939.0,1937.9,2.07841115]
["bitfinex-derivatives","ETHF0:USTF0",1772450390196,1.49954953,1939.3,1938.4,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450390403,1.49954953,1939.3,1938.6,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450390602,5.38111296,1939.4,1938.6,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450390797,1.50004708,1939.3,1938.6,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450390997,0.00556308,1939.3,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450391305,1.48898924,1939.4,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450391500,1.49155498,1940.2,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450391902,1.49204634,1940.1,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450392200,1.49751099,1940.1,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450393699,1.43977522,1940.0,1938.6,1.87933298]
["bitfinex-derivatives","ETHF0:USTF0",1772450394008,1.43977522,1940.0,1938.8,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450394402,1.43977522,1940.0,1939.0,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450394603,1.43977522,1940.0,1938.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450394604,1.43977522,1940.0,1939.2,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450394803,0.00546465,1940.1,1939.2,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450395909,1.41455722,1940.1,1939.2,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450396511,1.41455722,1940.1,1939.4,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450397512,1.42749575,1940.9,1939.4,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450397807,1.42749575,1940.9,1939.5,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450398613,1.43186133,1940.9,1939.5,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450400309,0.00436558,1940.9,1940.1,3.79191472]
["bitfinex-derivatives","ETHF0:USTF0",1772450400511,1.40037841,1941.8,1940.3,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450400712,1.40037841,1941.8,1940.5,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450400918,1.40037841,1941.8,1940.6,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450401419,1.40037841,1941.8,1940.6,1.87865578]
["bitfinex-derivatives","ETHF0:USTF0",1772450401420,1.40525206,1941.8,1940.6,1.87865578]
["bitfinex-derivatives","ETHF0:USTF0",1772450402415,1.39060913,1942.4,1941.1,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450402610,1.39060913,1942.4,1941.3,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450403514,1.39678778,1942.4,1941.3,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450406223,0.00617865,1942.4,1941.3,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450407017,1.34393025,1942.4,1941.3,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450407320,1.34393025,1942.4,1941.5,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450408218,1.34393025,1942.4,1941.7,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450408424,1.22534391,1942.4,1941.7,1.87264439]
["bitfinex-derivatives","ETHF0:USTF0",1772450408619,1.22534391,1942.4,1941.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450408819,1.22534391,1942.4,1941.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450409120,1.22534391,1942.4,1941.9,8.62364439]
["bitfinex-derivatives","ETHF0:USTF0",1772450409323,1.22947788,1942.4,1941.9,8.62364439]
["bitfinex-derivatives","ETHF0:USTF0",1772450410424,0.00413397,1942.4,1941.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450411423,1.90856864,1944.0,1941.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450411615,13.07598,1944.2,1941.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450411821,6.749,1944.2,1942.0,0.25748]
["bitfinex-derivatives","ETHF0:USTF0",1772450412016,8.23517864,1944.4,1942.0,6.18105386]
["bitfinex-derivatives","ETHF0:USTF0",1772450412222,6.749,1944.2,1942.3,0.25743]
["bitfinex-derivatives","ETHF0:USTF0",1772450412421,0.006066,1944.2,1942.5,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1772450412621,0.006066,1944.2,1943.0,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1772450412822,0.006066,1944.2,1942.5,6.33241]
["bitfinex-derivatives","ETHF0:USTF0",1772450412823,0.006066,1944.2,1942.6,5.78523529]
["bitfinex-derivatives","ETHF0:USTF0",1772450413024,0.006066,1944.2,1942.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450413225,0.006066,1944.2,1942.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450413417,0.006066,1944.2,1942.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450414223,0.006066,1944.2,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450414427,0.006066,1944.2,1942.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1772450414727,0.006066,1944.2,1942.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772450414926,0.006066,1944.2,1942.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450415420,0.006066,1944.2,1942.4,0.25742]
["bitfinex-derivatives","ETHF0:USTF0",1772450415421,5.74772622,1944.1,1942.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772450416027,6.00493622,1944.1,1942.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772450416822,0.25723,1943.9,1942.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1772450417919,0.25723,1943.9,1942.6,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450418927,0.25723,1943.9,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450419227,0.25723,1943.9,1942.3,6.75023535]
["bitfinex-derivatives","ETHF0:USTF0",1772450419228,5.9056037,1943.8,1942.3,6.75023535]
["bitfinex-derivatives","ETHF0:USTF0",1772450419427,0.25725,1943.7,1942.3,6.75023535]
["bitfinex-derivatives","ETHF0:USTF0",1772450419830,6.58586,1943.7,1942.3,6.75023535]
["bitfinex-derivatives","ETHF0:USTF0",1772450420030,0.25728,1943.5,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450420531,5.40759909,1943.4,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450420732,0.25722,1944.0,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450420928,0.75522461,1944.0,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450421127,0.25722,1944.0,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450421529,5.9056037,1943.9,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450422825,0.25724,1943.8,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450423024,6.58552,1943.8,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450423229,0.25728,1943.5,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450424034,6.744,1943.4,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450424335,5.76321559,1943.3,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450424632,6.744,1943.4,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450424833,0.25731,1943.3,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450425225,5.63426137,1943.2,1942.3,0.00523535]
["bitfinex-derivatives","ETHF0:USTF0",1772450425830,0.25733,1943.1,1942.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772450426134,7.00133,1943.1,1941.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772450426537,5.60384086,1943.0,1941.8,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772450427239,5.60384086,1943.0,1941.8,6.7477561]
["bitfinex-derivatives","ETHF0:USTF0",1772450427832,0.25736,1942.9,1941.8,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1772450429427,0.30176284,1942.8,1941.8,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1772450429631,0.30828655,1942.8,1941.8,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1772450429836,0.25739,1942.7,1941.8,0.0037561]
["bitfinex-derivatives","ETHF0:USTF0",1772450430136,0.25741,1942.5,1941.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772450430435,0.25741,1942.5,1940.9,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772450430631,0.25741,1942.5,1940.7,1.14550999]
["bitfinex-derivatives","ETHF0:USTF0",1772450430632,0.25744,1942.3,1940.7,7.88950999]
["bitfinex-derivatives","ETHF0:USTF0",1772450431333,5.60384086,1942.2,1940.7,1.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1772450431533,6.744,1942.1,1940.7,1.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1772450432833,6.745,1942.2,1940.7,1.15043772]
["bitfinex-derivatives","ETHF0:USTF0",1772450433433,0.25747,1942.1,1940.7,0.89279772]
["bitfinex-derivatives","ETHF0:USTF0",1772450433635,5.82871684,1942.1,1940.7,0.89279772]
["bitfinex-derivatives","ETHF0:USTF0",1772450434844,4.50761251,1942.6,1940.8,6.59565]
["bitfinex-derivatives","ETHF0:USTF0",1772450435143,6.98988108,1942.5,1940.8,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1772450435439,0.2574,1942.6,1940.8,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1772450435737,7.24649578,1942.6,1940.8,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1772450436339,6.98909578,1942.6,1941.2,0.25758]
["bitfinex-derivatives","ETHF0:USTF0",1772450436542,0.00652371,1942.8,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450436543,6.75252371,1942.8,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450436737,6.98826912,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450437138,6.746,1942.6,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450438141,6.746,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450438842,7.00339,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450439042,0.25739,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450439244,6.746,1942.6,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450440132,0.25739,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450440335,0.00652371,1942.8,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450440540,6.99353946,1942.8,1941.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1772450440739,0.00652371,1942.8,1941.4,0.25756]
["bitfinex-derivatives","ETHF0:USTF0",1772450443041,12.18950075,1942.7,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450444349,7.0498708,1942.6,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450447550,0.25741,1942.5,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450451355,6.746,1942.4,1941.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450451556,6.746,1942.4,1940.9,7.00362]
["bitfinex-derivatives","ETHF0:USTF0",1772450451852,7.06359041,1942.3,1940.9,7.00362]
["bitfinex-derivatives","ETHF0:USTF0",1772450452255,7.06866015,1942.2,1940.9,7.00362]
["bitfinex-derivatives","ETHF0:USTF0",1772450452452,0.25744,1942.3,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450452751,7.93775931,1942.3,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450452951,7.0686423,1942.2,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450453154,0.25744,1942.3,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450453347,7.07131995,1942.2,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450453558,7.07131995,1942.1,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450453756,6.746,1942.0,1940.9,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450456857,6.746,1942.0,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450457053,7.3354808,1941.9,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450458259,5.7585109,1941.8,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450458457,13.8249908,1941.7,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450458760,6.747,1941.7,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450460260,6.747,1941.8,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450462456,8.65828467,1941.8,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450463555,7.00549,1941.9,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450463856,3.849,1941.8,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450466159,6.748,1941.7,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450467553,3.849,1941.6,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450468962,5.61487247,1941.5,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450469160,6.748,1941.5,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450469560,3.849,1941.4,1940.7,0.00492773]
["bitfinex-derivatives","ETHF0:USTF0",1772450469767,3.849,1941.4,1939.9,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1772450469768,3.85451833,1941.4,1939.9,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1772450470264,6.748,1941.3,1939.9,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1772450470763,6.748,1941.3,1939.9,47.55383128]
["bitfinex-derivatives","ETHF0:USTF0",1772450471563,3.85451833,1941.4,1939.9,47.55383128]
["bitfinex-derivatives","ETHF0:USTF0",1772450471757,6.748,1941.2,1939.9,47.55383128]
["bitfinex-derivatives","ETHF0:USTF0",1772450473365,6.748,1941.2,1939.9,0.00583128]
["bitfinex-derivatives","ETHF0:USTF0",1772450473565,6.748,1941.2,1939.9,6.75483128]
["bitfinex-derivatives","ETHF0:USTF0",1772450474062,6.748,1941.2,1939.9,47.55483128]
["bitfinex-derivatives","ETHF0:USTF0",1772450474769,0.00551833,1941.4,1940.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1772450476568,0.00551833,1941.4,1940.2,1.91128467]
["bitfinex-derivatives","ETHF0:USTF0",1772450479374,0.00551833,1941.4,1940.3,41.05771]
["bitfinex-derivatives","ETHF0:USTF0",1772450479673,0.00551833,1941.4,1940.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450482675,1.96501533,1941.6,1940.5,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450483574,1.97160201,1941.6,1940.5,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450484175,1.7779596,1941.5,1940.5,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450484979,1.7779596,1941.5,1940.7,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450485178,1.7779596,1941.5,1940.9,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450485480,1.7779596,1941.5,1940.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450485676,1.7779596,1941.5,1940.8,8.4995164]
["bitfinex-derivatives","ETHF0:USTF0",1772450485877,1.7779596,1941.5,1940.9,8.4995164]
["bitfinex-derivatives","ETHF0:USTF0",1772450486479,1.7779596,1941.5,1941.0,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450489587,0.00658668,1941.6,1941.0,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450490282,1.78454628,1941.6,1941.0,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450491272,1.7779596,1941.8,1941.0,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450492184,1.78268272,1941.8,1941.0,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450503892,1.78268272,1941.8,1941.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772450504287,1.78268272,1941.8,1941.2,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450504685,1.7779596,1942.4,1941.5,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450504989,1.7779596,1942.4,1941.7,1.7505164]
["bitfinex-derivatives","ETHF0:USTF0",1772450505687,1.78427727,1942.4,1941.7,1.7548159]
["bitfinex-derivatives","ETHF0:USTF0",1772450505891,1.78427727,1942.4,1941.7,0.0042995]
["bitfinex-derivatives","ETHF0:USTF0",1772450506288,1.78427727,1942.4,1941.7,1.7548159]
["bitfinex-derivatives","ETHF0:USTF0",1772450511195,0.00274128,1942.4,1941.7,1.7548159]
["bitfinex-derivatives","ETHF0:USTF0",1772450512094,1.8912082,1942.8,1941.7,1.7548159]
["bitfinex-derivatives","ETHF0:USTF0",1772450512892,1.8912082,1942.8,1941.7,8.5018159]
["bitfinex-derivatives","ETHF0:USTF0",1772450513091,1.89543001,1942.8,1941.8,1.83860178]
["bitfinex-derivatives","ETHF0:USTF0",1772450515892,1.8912082,1942.6,1941.7,0.0042995]
["bitfinex-derivatives","ETHF0:USTF0",1772450516286,1.8912082,1942.6,1941.5,1.83860178]
["bitfinex-derivatives","ETHF0:USTF0",1772450517101,1.8912082,1942.5,1941.5,1.83860178]
["bitfinex-derivatives","ETHF0:USTF0",1772450517398,1.8912082,1942.5,1941.5,1.84485772]
["bitfinex-derivatives","ETHF0:USTF0",1772450522098,1.8912082,1942.5,1941.5,0.00625594]
["bitfinex-derivatives","ETHF0:USTF0",1772450522297,1.8912082,1942.0,1941.0,1.83860178]
["bitfinex-derivatives","ETHF0:USTF0",1772450523392,1.8912082,1942.0,1941.0,1.84234104]
["bitfinex-derivatives","ETHF0:USTF0",1772450523599,1.8912082,1941.9,1941.0,1.84234104]
["bitfinex-derivatives","ETHF0:USTF0",1772450525602,1.8912082,1941.8,1941.0,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1772450526107,1.8912082,1941.8,1941.0,1.84234104]
["bitfinex-derivatives","ETHF0:USTF0",1772450530100,1.8912082,1941.8,1941.0,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1772450530709,2.1487282,1941.8,1941.0,0.00373926]
["bitfinex-derivatives","ETHF0:USTF0",1772450530909,2.1487282,1941.8,1940.7,1.83860178]
["bitfinex-derivatives","ETHF0:USTF0",1772450531910,1.8912082,1941.6,1940.7,1.84436467]
["bitfinex-derivatives","ETHF0:USTF0",1772450533705,1.8912082,1941.6,1940.7,0.00576289]
["bitfinex-derivatives","ETHF0:USTF0",1772450533911,1.8912082,1941.6,1940.7,1.83323495]
["bitfinex-derivatives","ETHF0:USTF0",1772450534613,1.8912082,1941.6,1940.7,0.00576289]
["bitfinex-derivatives","ETHF0:USTF0",1772450536014,1.8912082,1941.6,1940.7,1.83323495]
["bitfinex-derivatives","ETHF0:USTF0",1772450536611,1.78617179,1941.5,1940.7,1.83323495]
["bitfinex-derivatives","ETHF0:USTF0",1772450539718,1.75311969,1941.4,1940.7,1.83323495]
["bitfinex-derivatives","ETHF0:USTF0",1772450539919,1.75771952,1941.4,1940.7,1.83323495]
["bitfinex-derivatives","ETHF0:USTF0",1772450540716,1.75771952,1941.4,1940.7,0.00576289]
["bitfinex-derivatives","ETHF0:USTF0",1772450540910,1.75771952,1941.4,1940.3,1.79880586]
["bitfinex-derivatives","ETHF0:USTF0",1772450541108,1.75311969,1941.2,1940.3,1.79880586]
["bitfinex-derivatives","ETHF0:USTF0",1772450542019,1.75311969,1941.2,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450554723,1.96501533,1941.3,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450554929,3.71813502,1941.3,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450555326,1.75311969,1941.2,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450556828,1.75311969,1941.2,1940.4,1.79880586]
["bitfinex-derivatives","ETHF0:USTF0",1772450560633,1.75311969,1941.1,1940.4,1.79880586]
["bitfinex-derivatives","ETHF0:USTF0",1772450564535,1.75311969,1941.0,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450564733,1.75311969,1941.0,1940.3,0.00629513]
["bitfinex-derivatives","ETHF0:USTF0",1772450564934,1.75311969,1941.0,1940.3,1.80510099]
["bitfinex-derivatives","ETHF0:USTF0",1772450565537,1.75311969,1941.0,1940.3,0.00629513]
["bitfinex-derivatives","ETHF0:USTF0",1772450569636,3.71813502,1941.0,1940.3,0.00629513]
["bitfinex-derivatives","ETHF0:USTF0",1772450569944,1.86992968,1940.8,1939.7,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450570143,1.86992968,1940.6,1939.7,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450571044,1.86992968,1940.6,1939.7,1.86670415]
["bitfinex-derivatives","ETHF0:USTF0",1772450580745,1.86992968,1940.6,1939.7,0.00484284]
["bitfinex-derivatives","ETHF0:USTF0",1772450581249,1.86992968,1940.6,1939.4,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450581450,1.96501533,1940.7,1939.4,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450581451,1.86992968,1940.4,1939.4,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450582251,1.86992968,1940.4,1939.4,1.86642207]
["bitfinex-derivatives","ETHF0:USTF0",1772450585150,1.86992968,1940.4,1939.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1772450585349,1.86992968,1940.2,1939.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1772450586147,1.86992968,1940.2,1939.4,1.86642207]
["bitfinex-derivatives","ETHF0:USTF0",1772450586353,1.86992968,1940.7,1939.6,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450590554,1.86992968,1940.5,1939.6,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450592451,1.86992968,1940.4,1939.6,1.86186131]
["bitfinex-derivatives","ETHF0:USTF0",1772450593557,1.87995816,1940.0,1939.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1772450593753,1.88652347,1940.0,1939.4,1.93919216]
["bitfinex-derivatives","ETHF0:USTF0",1772450597354,3.80763747,1940.4,1939.4,1.93919216]
["bitfinex-derivatives","ETHF0:USTF0",1772450597552,1.84262214,1940.4,1939.4,1.93919216]
["bitfinex-derivatives","ETHF0:USTF0",1772450598556,1.84827284,1940.4,1939.4,1.93919216]
["bitfinex-derivatives","ETHF0:USTF0",1772450605254,1.84827284,1940.4,1939.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450605557,1.84827284,1940.4,1939.6,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450608661,1.84262214,1940.3,1939.6,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450618365,1.84262214,1940.3,1939.4,1.88996071]
["bitfinex-derivatives","ETHF0:USTF0",1772450618563,1.27571342,1940.2,1939.4,1.88996071]
["bitfinex-derivatives","ETHF0:USTF0",1772450618764,1.84262214,1940.1,1939.4,1.88996071]
["bitfinex-derivatives","ETHF0:USTF0",1772450624673,1.84262214,1940.1,1939.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1772450624876,1.84262214,1940.1,1939.4,1.88996071]
["bitfinex-derivatives","ETHF0:USTF0",1772450626275,1.84262214,1940.1,1939.4,0.00456076]
["bitfinex-derivatives","ETHF0:USTF0",1772450626475,1.84262214,1940.1,1939.4,1.88996071]
["bitfinex-derivatives","ETHF0:USTF0",1772450627173,2.10046214,1939.3,1938.0,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450627378,16.43878964,1939.2,1938.0,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450627680,7.77111836,1939.1,1938.0,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450627875,0.61609915,1939.0,1938.0,1.88539995]
["bitfinex-derivatives","ETHF0:USTF0",1772450628072,6.76050518,1939.0,1938.0,1.89120579]
["bitfinex-derivatives","ETHF0:USTF0",1772450629273,1.82429427,1938.9,1938.0,1.89120579]
["bitfinex-derivatives","ETHF0:USTF0",1772450631075,3.73796555,1938.9,1938.0,0.00580584]
["bitfinex-derivatives","ETHF0:USTF0",1772450631281,1.82429427,1938.8,1938.0,0.00580584]
["bitfinex-derivatives","ETHF0:USTF0",1772450633184,1.82429427,1938.8,1938.0,1.89053711]
["bitfinex-derivatives","ETHF0:USTF0",1772450640882,1.96501533,1938.9,1938.0,1.89053711]
["bitfinex-derivatives","ETHF0:USTF0",1772450641089,0.00650518,1939.0,1938.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450641387,1.96501533,1939.2,1938.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450641592,1.82429427,1939.3,1938.2,1.74563127]
["bitfinex-derivatives","ETHF0:USTF0",1772450642289,1.82992497,1939.3,1938.2,1.74563127]
["bitfinex-derivatives","ETHF0:USTF0",1772450642892,1.82992497,1939.3,1938.4,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450643093,1.82992497,1939.3,1938.5,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450644392,0.0056307,1939.3,1938.5,2.14267127]
["bitfinex-derivatives","ETHF0:USTF0",1772450644598,1.82429427,1939.6,1938.7,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450645601,0.00537425,1939.6,1938.7,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450645797,1.82966852,1939.6,1938.7,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450646997,0.00537425,1939.6,1938.9,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450647600,1.82429427,1939.9,1938.9,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450648092,1.82429427,1939.9,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450648298,1.82429427,1940.0,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450648592,1.82879554,1940.0,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450649094,0.00450127,1940.0,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450651300,1.82429427,1940.6,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450651499,1.82429427,1940.5,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450652291,1.82936494,1940.5,1939.1,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450652895,1.82936494,1940.5,1939.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450653600,1.75323571,1940.3,1939.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450656602,1.75323571,1940.1,1939.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450656803,1.75323571,1939.9,1939.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450662300,1.9364926,1939.8,1939.2,1.88473127]
["bitfinex-derivatives","ETHF0:USTF0",1772450662502,1.9364926,1939.7,1938.9,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450663198,1.9364926,1939.9,1938.9,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450663393,1.9364926,1940.0,1939.1,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450664494,3.90150793,1940.2,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450666603,1.96501533,1940.2,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450668106,3.90150793,1940.2,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450668608,1.9364926,1940.2,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450669807,3.90150793,1940.4,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450670809,1.9364926,1940.3,1939.3,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450673209,1.9364926,1940.3,1939.5,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450673513,1.9364926,1940.3,1939.5,1.76371097]
["bitfinex-derivatives","ETHF0:USTF0",1772450684424,1.9364926,1940.8,1939.9,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450684725,1.9364926,1940.8,1940.1,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450685526,1.94199155,1940.8,1940.1,1.75969665]
["bitfinex-derivatives","ETHF0:USTF0",1772450687422,1.94199155,1940.8,1940.0,8.63292285]
["bitfinex-derivatives","ETHF0:USTF0",1772450688320,1.94199155,1940.8,1940.1,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450689920,8.71801533,1941.4,1940.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450689921,6.753,1941.4,1940.5,8.21893285]
["bitfinex-derivatives","ETHF0:USTF0",1772450690221,6.753,1941.4,1940.4,6.33924]
["bitfinex-derivatives","ETHF0:USTF0",1772450690222,1.76131115,1942.3,1940.8,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450690625,1.76131115,1942.3,1940.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450690826,1.76131115,1942.1,1940.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450691129,1.76131115,1942.1,1941.0,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450694726,0.00490397,1942.3,1941.0,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450694928,6.33054,1943.1,1941.0,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450694929,1.76131115,1943.3,1942.1,2.13738285]
["bitfinex-derivatives","ETHF0:USTF0",1772450695123,7.68804115,1943.1,1942.2,13.34159]
["bitfinex-derivatives","ETHF0:USTF0",1772450695327,0.25719,1944.2,1942.2,13.34159]
["bitfinex-derivatives","ETHF0:USTF0",1772450695328,1.76131115,1943.3,1942.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450695930,0.00605449,1943.3,1942.3,40.80394793]
["bitfinex-derivatives","ETHF0:USTF0",1772450696131,5.92673,1943.2,1942.3,40.80394793]
["bitfinex-derivatives","ETHF0:USTF0",1772450696333,1.76131115,1943.1,1942.3,40.80394793]
["bitfinex-derivatives","ETHF0:USTF0",1772450696527,1.76131115,1943.0,1942.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450696726,1.76131115,1942.9,1942.4,6.04870314]
["bitfinex-derivatives","ETHF0:USTF0",1772450696926,1.76131115,1942.9,1942.1,8.63092285]
["bitfinex-derivatives","ETHF0:USTF0",1772450697127,0.56938671,1942.8,1942.1,8.63092285]
["bitfinex-derivatives","ETHF0:USTF0",1772450697327,0.56938671,1942.8,1942.2,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450697929,0.56938671,1942.8,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450698629,0.56938671,1942.7,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450698829,1.76131115,1942.9,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450700334,1.76131115,1942.7,1942.2,0.00582587]
["bitfinex-derivatives","ETHF0:USTF0",1772450700533,1.76131115,1942.7,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450700834,1.76131115,1943.1,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450701035,1.76131115,1943.0,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450701232,1.76131115,1942.9,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450701630,0.56938671,1942.8,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450702129,2.33069786,1942.7,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450702333,1.76131115,1943.1,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450703527,0.56938671,1943.0,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450703729,2.33069786,1943.2,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450703931,0.56938671,1943.1,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450704636,0.56938671,1943.0,1942.2,1.88574872]
["bitfinex-derivatives","ETHF0:USTF0",1772450706332,0.00605449,1943.3,1942.3,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450706633,1.76131115,1943.7,1942.6,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450706933,1.76131115,1943.7,1942.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450707136,1.76131115,1943.7,1942.7,8.62592285]
["bitfinex-derivatives","ETHF0:USTF0",1772450707538,1.76131115,1943.7,1942.8,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450707839,1.76738766,1943.7,1942.8,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450708037,1.76738766,1943.7,1942.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772450708939,1.76738766,1943.7,1942.7,8.62592285]
["bitfinex-derivatives","ETHF0:USTF0",1772450709136,1.76738766,1943.7,1942.8,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450710541,1.76738766,1943.7,1942.6,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450710742,1.76738766,1943.7,1942.7,8.62492285]
["bitfinex-derivatives","ETHF0:USTF0",1772450711137,1.76738766,1943.7,1942.8,1.87992285]
["bitfinex-derivatives","ETHF0:USTF0",1772450714041,1.76738766,1943.7,1942.2,0.26327587]
["bitfinex-derivatives","ETHF0:USTF0",1772450714042,2.13068948,1943.5,1942.5,1.98577572]
["bitfinex-derivatives","ETHF0:USTF0",1772450716746,2.10745694,1943.3,1942.5,1.98577572]
["bitfinex-derivatives","ETHF0:USTF0",1772450716945,5.95268864,1943.4,1942.5,1.98577572]
["bitfinex-derivatives","ETHF0:USTF0",1772450717140,2.09295876,1943.3,1942.5,1.98577572]
["bitfinex-derivatives","ETHF0:USTF0",1772450717346,2.09295876,1943.2,1942.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450724946,2.09295876,1943.2,1942.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772450725546,2.09295876,1943.2,1942.3,8.70991011]
["bitfinex-derivatives","ETHF0:USTF0",1772450725948,0.60547957,1943.1,1942.3,8.70991011]
["bitfinex-derivatives","ETHF0:USTF0",1772450726147,1.89271659,1943.0,1942.3,8.70991011]
["bitfinex-derivatives","ETHF0:USTF0",1772450728050,1.89271659,1943.0,1942.3,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450730147,1.89271659,1943.0,1942.0,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450731054,1.83391085,1942.8,1942.0,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450731255,1.83391085,1942.8,1942.0,1.9695711]
["bitfinex-derivatives","ETHF0:USTF0",1772450735260,1.81682099,1942.5,1941.3,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450735554,1.81682099,1942.3,1941.3,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450736059,1.8428772,1941.3,1940.3,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450736257,6.744,1941.5,1940.5,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450736458,1.8428772,1941.5,1940.5,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450736958,1.8428772,1941.5,1940.8,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450737158,1.8428772,1941.5,1940.8,1.97150258]
["bitfinex-derivatives","ETHF0:USTF0",1772450737360,1.8428772,1941.5,1941.0,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450738254,1.8428772,1941.5,1940.8,1.97150258]
["bitfinex-derivatives","ETHF0:USTF0",1772450740063,1.8428772,1941.5,1940.8,0.00559247]
["bitfinex-derivatives","ETHF0:USTF0",1772450740763,1.8428772,1941.5,1940.1,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450741062,1.8428772,1941.5,1940.1,1.97100187]
["bitfinex-derivatives","ETHF0:USTF0",1772450741664,1.83025557,1941.3,1940.1,1.97241265]
["bitfinex-derivatives","ETHF0:USTF0",1772450742063,1.82690756,1941.1,1940.1,1.97241265]
["bitfinex-derivatives","ETHF0:USTF0",1772450742461,1.82690756,1941.1,1940.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450742969,1.82690756,1941.1,1940.4,1.97100187]
["bitfinex-derivatives","ETHF0:USTF0",1772450743463,1.82356744,1941.2,1940.6,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450745963,1.82356744,1941.2,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450746169,1.82356744,1941.2,1940.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450746869,1.82356744,1941.2,1940.4,1.97100187]
["bitfinex-derivatives","ETHF0:USTF0",1772450747868,1.82356744,1941.2,1940.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450748867,1.89143336,1941.0,1940.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450749262,1.89143336,1941.0,1940.4,1.97100187]
["bitfinex-derivatives","ETHF0:USTF0",1772450749469,1.89143336,1941.0,1940.4,1.96591011]
["bitfinex-derivatives","ETHF0:USTF0",1772450749871,1.89143336,1941.0,1940.5,2.08352807]
["bitfinex-derivatives","ETHF0:USTF0",1772450750073,1.89143336,1941.0,1940.5,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450750578,1.89143336,1941.0,1940.5,2.08352807]
["bitfinex-derivatives","ETHF0:USTF0",1772450752872,1.90053052,1940.8,1940.2,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450753070,1.90545622,1940.8,1940.2,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450754478,0.0049257,1940.8,1940.2,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450754775,3.849,1940.9,1940.2,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450755179,3.70115034,1941.3,1940.4,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450755379,6.749,1941.7,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450755577,6.75517104,1941.7,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450755772,8.6531025,1941.7,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450755976,1.89454529,1941.6,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450757182,8.65608017,1941.7,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450759779,0.00617104,1941.7,1940.6,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450760589,0.00617104,1941.7,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450761785,0.00617104,1941.7,1941.0,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450762487,1.90157202,1941.7,1941.0,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450764191,0.00617104,1941.7,1941.0,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450766092,1.93519645,1941.7,1941.0,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450767887,1.93519645,1941.7,1941.0,8.82743631]
["bitfinex-derivatives","ETHF0:USTF0",1772450768191,1.93519645,1941.7,1941.1,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450768793,0.00617104,1941.7,1941.1,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450772193,1.92892436,1941.7,1941.0,8.82743631]
["bitfinex-derivatives","ETHF0:USTF0",1772450772391,1.99743461,1941.6,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450775195,3.59232138,1941.7,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450775393,5.66791191,1941.7,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450775694,2.07559053,1941.6,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450776696,2.06164127,1941.5,1940.8,2.07843631]
["bitfinex-derivatives","ETHF0:USTF0",1772450779398,2.06164127,1941.5,1940.7,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450779797,3.58615034,1941.6,1940.7,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450779798,1.93148842,1941.3,1940.7,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450779998,1.93148842,1941.2,1940.7,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450783204,1.93148842,1941.2,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450786810,1.93148842,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450791818,1.93148842,1941.0,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450792324,5.51763876,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450793009,1.93148842,1941.0,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450799817,3.58615034,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450800121,5.51763876,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450800314,1.93148842,1941.0,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450809335,8.62554172,1940.9,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450809529,5.46169206,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450809735,6.75,1941.0,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450812439,5.46169206,1941.1,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450812639,1.87554172,1940.9,1940.4,1.96719274]
["bitfinex-derivatives","ETHF0:USTF0",1772450816542,1.87554172,1940.9,1940.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450816543,6.751,1941.0,1940.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772450816939,6.751,1941.0,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450817143,3.58615034,1941.1,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450817340,6.751,1940.9,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450818642,3.58615034,1941.1,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450818943,6.751,1941.0,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450819544,3.58615034,1941.1,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450819848,10.33715034,1941.1,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450820437,7.10819295,1941.0,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450820639,6.751,1940.9,1940.1,0.00650254]
["bitfinex-derivatives","ETHF0:USTF0",1772450821846,10.33715034,1940.9,1939.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450822037,7.1067837,1940.8,1939.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772450822740,7.1067837,1940.7,1939.3,8.11566658]
["bitfinex-derivatives","ETHF0:USTF0",1772450822940,10.33715034,1940.6,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450823141,7.1067837,1940.5,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450823447,6.751,1940.4,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450824144,6.751,1940.3,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450824343,0.00388873,1940.3,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450825746,3.58615034,1940.6,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450826751,3.59157722,1940.6,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450827854,0.00542688,1940.6,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450828447,0.00542688,1940.6,1939.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1772450831552,0.00542688,1940.6,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450832455,1.27514884,1940.5,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450838251,1.27514884,1940.3,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450842554,0.00542688,1940.6,1939.8,1.27514884]
["bitfinex-derivatives","ETHF0:USTF0",1772450842750,0.00542688,1940.6,1940.0,1.27514884]
["bitfinex-derivatives","ETHF0:USTF0",1772450843851,1.27514884,1941.0,1940.0,1.27514884]
["bitfinex-derivatives","ETHF0:USTF0",1772450845061,1.28034483,1941.0,1940.0,1.27514884]
["bitfinex-derivatives","ETHF0:USTF0",1772450846558,0.00519599,1941.0,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450847862,0.00519599,1941.0,1940.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1772450857769,3.59134633,1941.0,1940.0,0.25774]
["bitfinex-derivatives","ETHF0:USTF0",1772450861672,3.59134633,1941.0,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450862076,1.91172209,1940.9,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450864570,3.58615034,1940.8,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450866478,1.2752132,1940.5,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450868780,1.2752132,1940.7,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450870279,1.2752132,1940.5,1939.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450876183,1.2752132,1940.1,1939.7,0.00443926]
["bitfinex-derivatives","ETHF0:USTF0",1772450876482,1.2752132,1939.9,1939.3,1.36466658]
["bitfinex-derivatives","ETHF0:USTF0",1772450876684,1.2752132,1940.1,1939.3,1.36466658]
["bitfinex-derivatives","ETHF0:USTF0",1772450877278,1.2752132,1940.1,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450878582,1.2752132,1940.3,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450879586,1.2752132,1940.1,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450879788,1.2752132,1940.3,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450881190,4.86136354,1940.5,1939.4,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450881383,1.2752132,1940.3,1939.4,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450884786,1.2752132,1940.3,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450884992,1.2752132,1939.9,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450886789,1.2752132,1940.1,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450887191,1.2752132,1940.4,1939.4,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450887590,1.2752132,1940.2,1939.4,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450887790,1.2752132,1940.0,1939.3,0.00439687]
["bitfinex-derivatives","ETHF0:USTF0",1772450887991,1.2752132,1939.4,1938.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772450888998,1.27915825,1939.4,1938.7,6.75686174]
["bitfinex-derivatives","ETHF0:USTF0",1772450889295,1.27915825,1939.4,1937.8,15.93559113]
["bitfinex-derivatives","ETHF0:USTF0",1772450889296,2.5504264,1938.8,1937.2,15.96269958]
["bitfinex-derivatives","ETHF0:USTF0",1772450889496,1.2752132,1937.8,1936.9,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1772450889701,1.2752132,1938.0,1937.0,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450890301,6.752,1938.4,1937.2,1.2752132]
["bitfinex-derivatives","ETHF0:USTF0",1772450890495,0.00471831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450891100,6.75671831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450892300,6.75571831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450892897,0.00471831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450893100,6.752,1938.3,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450893399,6.75671831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450893999,0.00471831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450896703,6.75671831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450897404,0.00471831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450898406,6.752,1938.3,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450900107,6.75671831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450901707,0.00471831,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450910819,0.00471831,1938.4,1937.2,0.26321221]
["bitfinex-derivatives","ETHF0:USTF0",1772450913021,0.00471831,1938.4,1937.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1772450913223,7.53655158,1939.3,1937.6,13.35853]
["bitfinex-derivatives","ETHF0:USTF0",1772450913425,6.752,1939.3,1937.6,13.35853]
["bitfinex-derivatives","ETHF0:USTF0",1772450913721,7.00982,1939.5,1938.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772450914023,7.54568247,1939.4,1938.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772450914215,0.00475424,1939.4,1938.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772450914725,0.00475424,1939.4,1938.0,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1772450914924,0.25784,1939.3,1937.7,5.61195928]
["bitfinex-derivatives","ETHF0:USTF0",1772450915220,14.30736394,1939.2,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450915519,7.55436394,1939.1,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450915925,3.58615034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450916419,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450916723,3.58615034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450916924,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450917420,7.58256972,1938.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450918324,7.58256972,1938.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450918525,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450918726,7.58952945,1938.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450919025,7.58952945,1938.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450919224,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450919526,7.59428818,1938.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450919726,7.59428818,1938.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450920026,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450920227,7.59426923,1938.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450920526,7.59426923,1938.8,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450920727,10.33915034,1939.0,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772450920927,7.59334332,1938.9,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450921126,7.59334332,1938.8,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450921323,3.58615034,1939.0,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450921519,7.59287892,1938.9,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450921718,14.34587892,1938.8,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450921922,6.753,1938.8,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450922423,3.58615034,1939.0,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772450922628,7.59153401,1938.9,1937.5,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1772450922828,3.58615034,1939.0,1937.5,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1772450923029,7.59137173,1938.9,1937.5,6.60687]
["bitfinex-derivatives","ETHF0:USTF0",1772450923225,7.59137173,1938.8,1937.9,0.25801]
["bitfinex-derivatives","ETHF0:USTF0",1772450923424,3.58615034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450923625,7.5914982,1938.9,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450923825,7.5914982,1938.8,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450924020,3.58615034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450924225,7.5914071,1938.9,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450924427,3.58615034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450924626,7.34907063,1938.9,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450924826,3.58615034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450925730,10.33915034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450926531,3.58615034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450926727,10.33915034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450927032,7.35397957,1938.9,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450927231,10.33915034,1939.0,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450927431,7.3540054,1938.9,1938.0,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450927632,3.58615034,1938.8,1937.4,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1772450927931,3.58615034,1938.8,1937.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1772450928431,7.35330022,1938.7,1937.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1772450928727,6.753,1938.6,1937.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1772450930329,3.58615034,1938.8,1937.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1772450930731,7.35612181,1938.7,1937.4,7.01108]
["bitfinex-derivatives","ETHF0:USTF0",1772450931938,7.35612181,1938.7,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450931939,10.94227215,1938.6,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450932134,14.10912181,1938.5,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450932337,7.35612181,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450932736,6.753,1938.5,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450932935,7.35486241,1938.4,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450933336,6.753,1938.3,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450936039,3.58615034,1938.6,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772450936239,14.10627903,1938.5,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772450936444,6.753,1938.5,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772450936946,6.753,1938.5,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772450937334,14.10756082,1938.4,1937.2,0.26321221]
["bitfinex-derivatives","ETHF0:USTF0",1772450937542,6.753,1938.4,1937.2,0.26321221]
["bitfinex-derivatives","ETHF0:USTF0",1772450940549,4.26309168,1938.7,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450940844,7.3558057,1938.6,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450941749,6.753,1938.7,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450947554,3.58615034,1938.8,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450947752,6.753,1938.7,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450952959,3.58615034,1938.8,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772450953153,3.58615034,1938.8,1937.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1772450954457,1.27765356,1938.6,1937.6,1.53571356]
["bitfinex-derivatives","ETHF0:USTF0",1772450962569,1.27765356,1938.4,1937.4,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450962770,1.27765356,1938.4,1937.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450963661,1.27765356,1938.4,1937.4,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450967675,1.27765356,1938.4,1937.3,8.03065356]
["bitfinex-derivatives","ETHF0:USTF0",1772450970175,1.27765356,1938.2,1937.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450976079,3.58615034,1938.5,1937.5,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450976383,1.27765356,1938.4,1937.5,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450978784,1.27765356,1938.4,1937.5,1.53572356]
["bitfinex-derivatives","ETHF0:USTF0",1772450982587,3.58615034,1938.5,1937.5,1.53572356]
["bitfinex-derivatives","ETHF0:USTF0",1772450983787,3.58615034,1938.5,1937.7,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450984088,1.27765356,1938.6,1937.7,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450986489,1.27765356,1938.6,1937.5,1.53572356]
["bitfinex-derivatives","ETHF0:USTF0",1772450986789,4.8638039,1938.8,1937.9,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450995697,1.27765356,1938.6,1937.5,1.53572356]
["bitfinex-derivatives","ETHF0:USTF0",1772450995995,1.27765356,1938.6,1937.7,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772450996398,1.27765356,1938.1,1937.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772450996899,1.27765356,1938.3,1937.3,8.03065356]
["bitfinex-derivatives","ETHF0:USTF0",1772450997598,4.8638039,1938.5,1937.5,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772451001291,1.27765356,1938.3,1937.3,8.03065356]
["bitfinex-derivatives","ETHF0:USTF0",1772451001495,1.27765356,1938.1,1937.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451002000,1.27765356,1938.3,1937.3,8.03065356]
["bitfinex-derivatives","ETHF0:USTF0",1772451002900,1.27765356,1937.9,1937.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451003092,1.28314851,1937.9,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451003899,0.00549495,1937.9,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451004096,1.28314851,1937.9,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451004396,1.27765356,1937.7,1937.2,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451004800,1.27765356,1937.3,1936.2,18.71936016]
["bitfinex-derivatives","ETHF0:USTF0",1772451004994,1.27765356,1937.2,1936.2,1.27765356]
["bitfinex-derivatives","ETHF0:USTF0",1772451005200,1.27765356,1937.0,1936.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451006104,1.27765356,1937.0,1936.5,0.00981205]
["bitfinex-derivatives","ETHF0:USTF0",1772451006506,1.91962902,1937.5,1936.5,0.00981205]
["bitfinex-derivatives","ETHF0:USTF0",1772451006807,1.91962902,1937.5,1936.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451007208,1.91962902,1937.5,1936.5,0.00470984]
["bitfinex-derivatives","ETHF0:USTF0",1772451007403,1.91962902,1937.5,1936.5,0.00981205]
["bitfinex-derivatives","ETHF0:USTF0",1772451007704,1.91962902,1937.2,1936.5,0.00470984]
["bitfinex-derivatives","ETHF0:USTF0",1772451007905,1.91962902,1936.9,1935.2,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772451008305,1.91962902,1936.9,1935.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772451008896,1.91962902,1936.9,1935.3,40.8041263]
["bitfinex-derivatives","ETHF0:USTF0",1772451009306,1.91962902,1936.9,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451009804,1.91962902,1936.9,1935.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451010011,1.91962902,1936.9,1935.3,40.8041263]
["bitfinex-derivatives","ETHF0:USTF0",1772451010208,1.91962902,1936.6,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451010612,5.46793138,1936.8,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451010812,1.92133299,1936.6,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451011110,6.754,1936.5,1935.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451011311,6.754,1936.4,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451011513,0.00457138,1936.5,1935.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451011706,0.00457138,1936.5,1935.4,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451015505,4.26465674,1938.0,1935.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1772451015705,0.258,1938.1,1935.9,6.76010221]
["bitfinex-derivatives","ETHF0:USTF0",1772451015911,5.48868816,1937.6,1936.0,0.25828]
["bitfinex-derivatives","ETHF0:USTF0",1772451016613,5.49324424,1937.6,1936.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772451016812,6.755,1937.5,1936.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772451019216,0.00455608,1937.6,1936.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451019413,0.00455608,1937.6,1936.5,6.76010221]
["bitfinex-derivatives","ETHF0:USTF0",1772451019716,0.00455608,1937.6,1936.5,7.01831221]
["bitfinex-derivatives","ETHF0:USTF0",1772451021007,0.00455608,1937.6,1936.5,13.37040221]
["bitfinex-derivatives","ETHF0:USTF0",1772451021213,0.00455608,1937.6,1936.5,7.01831221]
["bitfinex-derivatives","ETHF0:USTF0",1772451021818,0.00455608,1937.6,1936.5,6.76010221]
["bitfinex-derivatives","ETHF0:USTF0",1772451022218,0.00455608,1937.6,1936.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451022516,0.00455608,1937.6,1936.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451024416,0.00455608,1937.6,1936.7,0.25818]
["bitfinex-derivatives","ETHF0:USTF0",1772451024717,0.00455608,1937.6,1936.8,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451025316,0.00455608,1937.6,1936.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451026016,0.00455608,1937.6,1937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451026215,0.00455608,1937.6,1936.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451027920,0.00455608,1937.6,1937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451028120,0.00455608,1937.6,1936.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451028618,0.00455608,1937.6,1937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451028918,0.00455608,1937.6,1936.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451028919,3.58615034,1938.2,1937.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451029110,3.58615034,1938.2,1936.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1772451029315,3.58615034,1938.2,1937.0,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451029911,3.58997752,1938.2,1937.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451030221,0.00382718,1938.2,1937.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1772451032622,0.00382718,1938.2,1937.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1772451032822,0.00382718,1938.2,1937.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451035122,0.00382718,1938.2,1937.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451035420,3.58615034,1939.2,1937.5,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451035617,3.58615034,1939.1,1937.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451036226,3.59170748,1939.1,1937.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451043427,3.58615034,1939.0,1937.7,6.60612]
["bitfinex-derivatives","ETHF0:USTF0",1772451043733,3.58615034,1939.0,1937.5,6.34851]
["bitfinex-derivatives","ETHF0:USTF0",1772451043734,0.00555714,1939.1,1937.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1772451046933,0.00555714,1939.1,1938.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1772451047234,0.00555714,1939.1,1938.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451049838,0.00555714,1939.1,1938.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451052241,0.00555714,1939.1,1938.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451052742,0.00555714,1939.1,1938.3,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1772451053041,0.00555714,1939.1,1938.3,0.26307221]
["bitfinex-derivatives","ETHF0:USTF0",1772451054542,3.58615034,1939.9,1938.3,0.26307221]
["bitfinex-derivatives","ETHF0:USTF0",1772451054742,7.22893795,1939.8,1938.3,0.26307221]
["bitfinex-derivatives","ETHF0:USTF0",1772451055542,7.23413867,1939.8,1938.3,0.26307221]
["bitfinex-derivatives","ETHF0:USTF0",1772451058040,7.23413867,1939.8,1938.3,6.60922221]
["bitfinex-derivatives","ETHF0:USTF0",1772451058245,0.00520072,1939.8,1938.3,6.60922221]
["bitfinex-derivatives","ETHF0:USTF0",1772451058646,0.00520072,1939.8,1938.5,0.25794]
["bitfinex-derivatives","ETHF0:USTF0",1772451059249,0.00520072,1939.8,1938.6,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451059952,0.00520072,1939.8,1938.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1772451060250,0.00520072,1939.8,1938.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1772451061651,0.00520072,1939.8,1938.9,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451063855,0.00520072,1939.8,1939.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1772451064361,0.00520072,1939.8,1939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451068348,7.25893125,1939.8,1939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451068556,0.00520072,1939.8,1939.1,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451068954,4.25917807,1940.3,1939.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772451069756,4.25917807,1940.3,1939.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451069957,4.26343059,1940.3,1939.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451071063,12.60512087,1940.2,1939.3,0.00510221]
["bitfinex-derivatives","ETHF0:USTF0",1772451071258,5.09916965,1940.1,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451071466,0.59095158,1940.0,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451071657,6.755,1939.9,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451072661,4.25047807,1940.0,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451072860,6.755,1939.9,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451077164,3.58615034,1939.8,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451077765,3.58615034,1939.7,1938.3,47.555]
["bitfinex-derivatives","ETHF0:USTF0",1772451085977,7.83662841,1940.0,1938.7,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1772451086177,7.1061121,1939.9,1938.9,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451086479,7.1061121,1939.9,1938.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451089483,3.58615034,1940.0,1938.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451094589,7.10667864,1939.9,1938.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451094990,3.58615034,1939.8,1938.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451101198,3.58615034,1939.8,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1772451106394,3.58615034,1940.1,1938.9,2.17162778]
["bitfinex-derivatives","ETHF0:USTF0",1772451109399,3.58615034,1940.1,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1772451113302,3.58615034,1940.1,1938.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451113996,3.58615034,1940.1,1938.9,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451118603,0.01295252,1940.3,1939.2,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451118805,0.01295252,1940.3,1939.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772451121801,0.01295252,1940.3,1939.2,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451122099,0.01295252,1940.3,1939.0,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1772451122100,7.11777961,1940.3,1938.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772451122300,10.70392995,1940.3,1938.5,2.17167778]
["bitfinex-derivatives","ETHF0:USTF0",1772451122606,19.73023458,1940.2,1938.6,12.19687326]
["bitfinex-derivatives","ETHF0:USTF0",1772451122802,7.10482709,1940.1,1938.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1772451123000,6.34108,1939.9,1938.1,16.22584346]
["bitfinex-derivatives","ETHF0:USTF0",1772451123205,1.91373778,1939.6,1938.1,16.22584346]
["bitfinex-derivatives","ETHF0:USTF0",1772451123398,1.91373778,1939.6,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451123906,0.25781,1939.5,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451124207,1.91373778,1939.3,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451124406,6.754,1939.2,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451125105,1.91373778,1939.3,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451125303,6.754,1939.5,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451125508,6.754,1939.5,1938.2,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451126208,4.53559859,1940.1,1938.2,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451126408,1.91373778,1939.6,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451128207,2.17149778,1939.9,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451128407,7.08557698,1939.8,1938.1,0.00433597]
["bitfinex-derivatives","ETHF0:USTF0",1772451128808,12.94659637,1940.2,1938.3,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451129005,7.08584121,1940.1,1938.3,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451129605,3.58615034,1940.0,1938.3,1.91373778]
["bitfinex-derivatives","ETHF0:USTF0",1772451130611,3.58615034,1940.0,1938.4,0.25796]
["bitfinex-derivatives","ETHF0:USTF0",1772451130906,3.58615034,1940.0,1938.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451135813,3.58615034,1940.0,1938.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772451136819,3.58615034,1940.0,1938.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451138812,3.58615034,1940.0,1938.5,7.01294]
["bitfinex-derivatives","ETHF0:USTF0",1772451141219,3.58615034,1940.0,1938.5,13.3584]
["bitfinex-derivatives","ETHF0:USTF0",1772451141518,3.58615034,1940.0,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1772451142728,3.59910286,1940.3,1938.9,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1772451143223,3.59910286,1940.3,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772451143823,3.59910286,1940.3,1939.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451147220,0.01295252,1940.3,1939.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772451148728,0.01295252,1940.3,1939.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772451152424,0.01295252,1940.3,1939.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772451153029,0.01295252,1940.3,1939.2,41.05785]
["bitfinex-derivatives","ETHF0:USTF0",1772451156135,0.01295252,1940.3,1939.2,0.25785]
["bitfinex-derivatives","ETHF0:USTF0",1772451156334,0.01295252,1940.3,1939.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1772451158135,3.58615034,1940.2,1939.1,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1772451159033,3.58615034,1940.2,1939.2,5.81511289]
["bitfinex-derivatives","ETHF0:USTF0",1772451159232,3.58615034,1940.2,1939.1,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1772451161035,0.01295252,1940.3,1939.1,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1772451167140,3.59910286,1940.3,1939.1,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1772451184251,0.01295252,1940.3,1939.4,0.25781]
["bitfinex-derivatives","ETHF0:USTF0",1772451189461,7.10545941,1940.7,1939.8,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1772451189759,4.26644719,1941.0,1939.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451189958,7.10538399,1940.9,1939.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451190158,7.10538399,1940.8,1939.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451190360,7.10538399,1940.7,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451190550,0.00650258,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451191249,7.11034561,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451191454,0.00650258,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451191856,7.10914842,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451192058,0.005,1940.4,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451194758,0.00650258,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451197261,7.11007382,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451197458,7.10207496,1940.7,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451197764,0.00650258,1940.8,1939.9,6.75754446]
["bitfinex-derivatives","ETHF0:USTF0",1772451198158,7.1021765,1940.7,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451199157,10.68832684,1940.7,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451199462,3.58615034,1940.7,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451200264,0.005,1940.4,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451211170,0.005,1940.4,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451213380,0.00650258,1940.8,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451213781,7.11284989,1940.8,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451214182,7.10634731,1940.7,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451214380,0.00650258,1940.8,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451214681,7.11440358,1940.8,1940.0,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451215579,0.00650258,1940.8,1940.2,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451215779,0.00650258,1940.8,1940.4,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451217281,0.00650258,1940.8,1940.2,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451217883,1.27481844,1940.7,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451218984,0.00650258,1940.8,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451219185,10.65997305,1940.8,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451219387,3.59265292,1940.8,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451219984,7.06509797,1940.7,1939.9,0.00454446]
["bitfinex-derivatives","ETHF0:USTF0",1772451220183,3.59265292,1940.8,1939.9,1.2793629]
["bitfinex-derivatives","ETHF0:USTF0",1772451220687,3.59265292,1940.8,1940.3,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451220887,0.00650258,1940.8,1940.3,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451221484,3.58615034,1941.1,1939.9,1.2793629]
["bitfinex-derivatives","ETHF0:USTF0",1772451221485,3.58615034,1941.3,1940.7,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451221786,6.39633116,1941.5,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451221787,7.86252644,1941.5,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451221985,7.31819306,1941.5,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451222186,4.2763761,1941.6,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451222387,4.28301541,1941.6,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451222588,4.28301541,1941.6,1940.7,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451223491,1.27481844,1941.3,1940.3,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451223688,1.27481844,1941.5,1940.5,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451224683,0.00663931,1941.6,1941.1,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451225284,0.00663931,1941.6,1940.9,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451225684,0.00663931,1941.6,1941.1,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451226091,0.00663931,1941.6,1941.3,1.27481844]
["bitfinex-derivatives","ETHF0:USTF0",1772451226290,4.2763761,1942.1,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451226595,1.27481844,1942.0,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451227395,1.28146161,1942.0,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451229593,1.27481844,1941.7,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451230094,1.27481844,1941.9,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451230594,0.00664317,1942.0,1941.3,0.00557954]
["bitfinex-derivatives","ETHF0:USTF0",1772451233691,6.75564317,1942.0,1940.5,7.00867]
["bitfinex-derivatives","ETHF0:USTF0",1772451234395,2.49781696,1941.9,1940.5,7.00867]
["bitfinex-derivatives","ETHF0:USTF0",1772451234594,9.24681696,1941.9,1940.5,7.01229428]
["bitfinex-derivatives","ETHF0:USTF0",1772451236299,2.49781696,1941.9,1940.5,7.01229428]
["bitfinex-derivatives","ETHF0:USTF0",1772451236498,9.24681696,1941.9,1940.5,7.01229428]
["bitfinex-derivatives","ETHF0:USTF0",1772451240703,6.06517446,1941.8,1940.5,7.01229428]
["bitfinex-derivatives","ETHF0:USTF0",1772451240901,8.2327027,1941.8,1940.5,6.75462428]
["bitfinex-derivatives","ETHF0:USTF0",1772451241202,6.06517446,1941.7,1940.5,6.75462428]
["bitfinex-derivatives","ETHF0:USTF0",1772451241399,2.49781696,1941.6,1940.5,6.75462428]
["bitfinex-derivatives","ETHF0:USTF0",1772451245100,2.49781696,1941.5,1940.5,6.75462428]
["bitfinex-derivatives","ETHF0:USTF0",1772451248295,2.49781696,1941.4,1940.5,0.00362428]
["bitfinex-derivatives","ETHF0:USTF0",1772451248500,12.78132961,1941.3,1940.5,0.00362428]
["bitfinex-derivatives","ETHF0:USTF0",1772451248803,12.78132961,1941.3,1939.9,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1772451248804,6.749,1941.3,1939.9,47.80675]
["bitfinex-derivatives","ETHF0:USTF0",1772451249707,6.749,1941.3,1939.9,47.81309132]
["bitfinex-derivatives","ETHF0:USTF0",1772451250206,6.749,1941.3,1939.9,58.60364555]
["bitfinex-derivatives","ETHF0:USTF0",1772451250706,6.749,1941.3,1939.9,47.81309132]
["bitfinex-derivatives","ETHF0:USTF0",1772451252511,1.27462963,1941.2,1939.9,7.01309132]
["bitfinex-derivatives","ETHF0:USTF0",1772451253407,2.49781696,1941.4,1939.9,8.28772095]
["bitfinex-derivatives","ETHF0:USTF0",1772451253408,9.24681696,1941.4,1939.9,8.28772095]
["bitfinex-derivatives","ETHF0:USTF0",1772451253608,6.03227909,1941.3,1939.9,7.01309132]
["bitfinex-derivatives","ETHF0:USTF0",1772451254208,2.49781696,1941.2,1939.9,7.01309132]
["bitfinex-derivatives","ETHF0:USTF0",1772451254610,2.49781696,1941.2,1940.0,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451256009,2.49781696,1941.4,1940.1,9.62407385]
["bitfinex-derivatives","ETHF0:USTF0",1772451259013,2.49781696,1941.4,1940.4,1.27462963]
["bitfinex-derivatives","ETHF0:USTF0",1772451259312,2.49781696,1941.4,1940.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451260024,3.77244659,1941.4,1940.2,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451260311,2.49781696,1941.3,1940.1,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451260613,2.49781696,1941.5,1940.1,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451260910,5.96166118,1941.4,1940.1,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451261505,5.96166118,1941.4,1940.1,9.36634385]
["bitfinex-derivatives","ETHF0:USTF0",1772451261704,5.96166118,1941.4,1940.2,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451262108,2.49781696,1941.5,1940.2,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451263003,2.49781696,1941.5,1940.3,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451263205,2.49781696,1941.5,1940.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451263712,1.27462963,1940.9,1940.1,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451264014,2.49781696,1941.4,1940.1,8.34943422]
["bitfinex-derivatives","ETHF0:USTF0",1772451264214,5.9634962,1941.3,1940.1,8.34943422]
["bitfinex-derivatives","ETHF0:USTF0",1772451264615,5.9634962,1941.3,1940.3,1.27462963]
["bitfinex-derivatives","ETHF0:USTF0",1772451264915,2.49781696,1941.4,1940.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451266015,6.75,1941.7,1940.4,14.84171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451266215,5.96658544,1941.6,1940.4,14.84171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451266514,7.24121507,1941.6,1940.4,14.84171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451266716,5.96658544,1941.5,1940.4,14.84171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451268513,13.52234561,1941.8,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451268814,8.46776514,1941.7,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451269012,5.96994818,1941.6,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451271216,8.46776514,1941.6,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451271411,2.49781696,1941.6,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451272716,2.49781696,1941.8,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451273015,5.97128619,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451274016,6.75,1941.6,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451274314,2.49781696,1941.8,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451274516,12.71807874,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451274714,6.749,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451275510,6.749,1941.6,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451276014,2.49781696,1941.8,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451276319,12.71738666,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451276514,6.749,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451276912,2.49781696,1941.8,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451277114,12.71687227,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451277319,6.749,1941.7,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451278120,2.49781696,1941.6,1940.6,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451278516,2.49781696,1941.6,1940.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772451281721,2.49781696,1941.6,1940.5,8.34938422]
["bitfinex-derivatives","ETHF0:USTF0",1772451282225,2.49781696,1941.6,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451284230,6.749,1941.7,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451284231,2.49781696,1941.5,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451284433,6.749,1941.4,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451284634,2.49781696,1941.3,1940.5,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451284834,2.49781696,1941.3,1940.4,14.84071422]
["bitfinex-derivatives","ETHF0:USTF0",1772451285534,2.49781696,1941.2,1940.4,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451285737,9.24681696,1941.2,1940.3,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451286036,9.24681696,1941.2,1940.2,14.84071422]
["bitfinex-derivatives","ETHF0:USTF0",1772451287436,9.24681696,1941.2,1940.2,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451287834,2.49781696,1941.1,1940.1,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451288136,2.49781696,1941.0,1940.0,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451288335,0.005,1940.4,1940.0,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451288537,0.01043217,1940.4,1940.0,8.09171422]
["bitfinex-derivatives","ETHF0:USTF0",1772451290036,1.28542498,1940.4,1939.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451291035,1.28542498,1940.4,1939.5,6.75642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451292042,1.27499281,1940.1,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451292343,6.75,1940.3,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451293844,6.76143217,1940.4,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451295242,0.01043217,1940.4,1939.5,1.28141727]
["bitfinex-derivatives","ETHF0:USTF0",1772451295641,0.01043217,1940.4,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451298451,2.50824913,1940.4,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451302352,3.78324194,1940.4,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451305154,2.49781696,1940.3,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451308053,9.25081696,1940.3,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451308255,2.49781696,1940.3,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451310758,0.01043217,1940.4,1939.5,0.00642446]
["bitfinex-derivatives","ETHF0:USTF0",1772451315164,0.01043217,1940.4,1939.5,10.79697869]
["bitfinex-derivatives","ETHF0:USTF0",1772451316961,2.49781696,1941.1,1939.7,10.79055423]
["bitfinex-derivatives","ETHF0:USTF0",1772451317165,2.49781696,1941.1,1939.8,12.70300363]
["bitfinex-derivatives","ETHF0:USTF0",1772451317366,2.49781696,1941.1,1939.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451318068,2.50201512,1941.1,1939.9,17.54355423]
["bitfinex-derivatives","ETHF0:USTF0",1772451318366,2.50201512,1941.1,1939.9,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1772451319967,2.50201512,1941.1,1939.9,7.01075]
["bitfinex-derivatives","ETHF0:USTF0",1772451320670,2.50201512,1941.1,1939.9,17.80130423]
["bitfinex-derivatives","ETHF0:USTF0",1772451321058,2.50201512,1941.1,1940.0,10.79055423]
["bitfinex-derivatives","ETHF0:USTF0",1772451321264,2.50201512,1941.1,1939.9,17.80130423]
["bitfinex-derivatives","ETHF0:USTF0",1772451321964,0.00419816,1941.1,1940.2,10.79055423]
["bitfinex-derivatives","ETHF0:USTF0",1772451322164,0.00419816,1941.1,1940.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772451327069,2.49781696,1941.0,1940.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772451332176,0.00419816,1941.1,1940.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772451334975,2.49781696,1941.5,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1772451336076,2.50422228,1941.5,1940.4,0.25769]
["bitfinex-derivatives","ETHF0:USTF0",1772451339373,1.45202801,1941.5,1940.6,12.67736]
["bitfinex-derivatives","ETHF0:USTF0",1772451339577,0.005,1942.3,1941.0,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451339773,0.005,1942.3,1941.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451339980,0.005,1942.3,1941.3,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451340180,0.005,1942.3,1941.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451340585,0.01050693,1942.3,1941.1,6.75369582]
["bitfinex-derivatives","ETHF0:USTF0",1772451341086,0.01050693,1942.3,1941.2,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1772451341288,0.01050693,1942.3,1941.6,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451341475,2.1697594,1943.3,1941.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451341476,6.75,1943.2,1941.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451341881,1.9124494,1943.0,1941.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451342276,0.25733,1943.1,1941.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772451342483,0.25733,1943.1,1941.8,2.1699594]
["bitfinex-derivatives","ETHF0:USTF0",1772451342484,0.0061327,1943.1,1941.8,2.1699594]
["bitfinex-derivatives","ETHF0:USTF0",1772451342981,0.0061327,1943.1,1941.8,8.5046294]
["bitfinex-derivatives","ETHF0:USTF0",1772451343784,0.0061327,1943.1,1942.4,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451343979,0.0061327,1943.1,1942.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772451344180,22.34532754,1944.2,1942.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1772451344181,24.25777694,1944.2,1942.5,6.75496355]
["bitfinex-derivatives","ETHF0:USTF0",1772451344381,22.08812754,1944.2,1942.7,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451344583,6.40221894,1945.9,1944.4,6.58336]
["bitfinex-derivatives","ETHF0:USTF0",1772451344882,7.99541395,1946.8,1944.9,8.2367994]
["bitfinex-derivatives","ETHF0:USTF0",1772451345082,0.1,1945.6,1945.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772451345287,0.10375644,1945.6,1945.0,6.7525387]
["bitfinex-derivatives","ETHF0:USTF0",1772451345782,0.10375644,1945.6,1944.2,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772451345991,8.2354894,1945.4,1944.2,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772451346288,0.1,1944.8,1943.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772451346687,6.40721894,1944.5,1943.8,6.75243542]
["bitfinex-derivatives","ETHF0:USTF0",1772451347090,0.1,1944.8,1943.8,6.75243542]
["bitfinex-derivatives","ETHF0:USTF0",1772451347289,0.1,1944.3,1943.8,6.75243542]
["bitfinex-derivatives","ETHF0:USTF0",1772451347686,1.9124494,1945.4,1943.8,6.75243542]
["bitfinex-derivatives","ETHF0:USTF0",1772451347888,0.00375644,1945.6,1944.2,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451348191,0.00375644,1945.6,1944.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772451348388,6.41097538,1945.6,1944.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772451348587,0.00375644,1945.6,1944.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772451349490,0.00375644,1945.6,1944.4,5.44604069]
["bitfinex-derivatives","ETHF0:USTF0",1772451349885,0.00375644,1945.6,1944.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772451350089,6.74775644,1945.6,1944.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772451350287,0.005,1946.2,1945.1,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451350483,0.005,1946.2,1945.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772451350893,0.005,1946.2,1944.8,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451351191,0.005,1946.2,1944.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772451351494,0.00921664,1946.2,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451352195,6.40721894,1946.0,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451352389,0.00921664,1946.2,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451352589,0.00921664,1946.2,1944.9,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451353287,0.00921664,1946.2,1945.2,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451353486,7.11279526,1947.1,1945.5,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451354092,6.40721894,1946.9,1945.5,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451354293,7.11279526,1947.1,1945.4,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1772451354488,7.11801131,1947.1,1945.4,6.32302]
["bitfinex-derivatives","ETHF0:USTF0",1772451354696,7.11801131,1947.1,1945.5,1.9124494]
["bitfinex-derivatives","ETHF0:USTF0",1772451355288,7.11801131,1947.1,1945.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1772451355593,0.00521605,1947.1,1945.6,53.15530381]
["bitfinex-derivatives","ETHF0:USTF0",1772451355886,6.40721894,1947.0,1945.6,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1772451356088,0.00521605,1947.1,1945.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772451356388,6.40721894,1946.9,1945.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772451356593,0.00521605,1947.1,1945.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772451356890,6.40721894,1946.9,1945.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1772451357095,0.00521605,1947.1,1946.0,2.1693994]
["bitfinex-derivatives","ETHF0:USTF0",1772451357394,0.00521605,1947.1,1946.1,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772451358193,0.00521605,1947.1,1945.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772451358589,1.91766545,1947.1,1945.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1772451359590,1.91766545,1947.1,1945.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772451359591,1.9124494,1946.8,1945.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772451359995,8.6494494,1947.0,1945.4,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772451360190,1.9124494,1946.7,1945.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772451360797,0.52626221,1946.6,1945.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772451360997,0.005,1946.2,1945.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772451361200,0.005,1946.2,1945.3,7.03004]
["bitfinex-derivatives","ETHF0:USTF0",1772451361407,6.99282,1947.0,1945.4,7.53529223]
["bitfinex-derivatives","ETHF0:USTF0",1772451362503,1.9124494,1946.8,1945.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1772451363598,0.25686,1946.7,1944.8,1.9179664]
["bitfinex-derivatives","ETHF0:USTF0",1772451363899,1.9124494,1946.5,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451364804,1.9124494,1946.5,1944.8,40.805517]
["bitfinex-derivatives","ETHF0:USTF0",1772451365007,1.9124494,1946.5,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451365209,1.9124494,1946.1,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451365410,8.6464494,1946.1,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451365908,5.45084572,1946.0,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451366408,1.9124494,1945.8,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451366608,0.25699,1945.7,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451366803,0.71726548,1945.7,1944.8,0.005517]
["bitfinex-derivatives","ETHF0:USTF0",1772451367204,1.9124494,1945.5,1944.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772451367507,0.2625075,1945.7,1944.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772451367807,6.734,1945.6,1944.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772451368208,6.734,1945.6,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451368604,2.1694694,1945.5,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451368803,7.63618324,1945.5,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451369806,6.735,1945.4,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451370406,6.99202,1945.5,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451370807,0.25702,1945.5,1944.0,6.73955774]
["bitfinex-derivatives","ETHF0:USTF0",1772451371311,0.0055175,1945.7,1944.1,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1772451371507,1.9124494,1945.6,1944.1,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1772451372410,6.735,1945.6,1944.1,7.0212]
["bitfinex-derivatives","ETHF0:USTF0",1772451373210,6.735,1945.6,1944.2,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451373608,6.735,1945.6,1944.1,13.40297195]
["bitfinex-derivatives","ETHF0:USTF0",1772451374112,6.99201,1945.6,1944.1,13.40297195]
["bitfinex-derivatives","ETHF0:USTF0",1772451374308,6.99201,1945.6,1944.2,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451374707,5.67474298,1945.5,1944.2,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451375116,6.735,1945.4,1944.2,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451375813,0.25704,1945.3,1944.1,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451376116,0.25704,1945.3,1944.0,8.02625161]
["bitfinex-derivatives","ETHF0:USTF0",1772451376117,5.67143394,1945.3,1944.0,0.00555774]
["bitfinex-derivatives","ETHF0:USTF0",1772451376711,6.735,1945.5,1944.0,12.97210969]
["bitfinex-derivatives","ETHF0:USTF0",1772451376913,0.0055175,1945.7,1944.3,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451377108,0.0055175,1945.7,1944.4,13.16177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451378117,0.0055175,1945.7,1944.5,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451379316,0.0055175,1945.7,1944.6,6.63891195]
["bitfinex-derivatives","ETHF0:USTF0",1772451380217,0.0055175,1945.7,1944.7,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451380807,0.0055175,1945.7,1944.9,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451381109,0.0055175,1945.7,1945.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1772451382415,0.0055175,1945.7,1945.0,13.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1772451382611,6.736,1946.3,1945.0,13.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1772451382914,0.25685,1946.8,1945.2,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451383214,0.25685,1946.8,1945.3,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451383609,0.2621339,1946.8,1945.5,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451383812,0.0052839,1946.8,1945.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772451384019,0.0052839,1946.8,1945.5,6.38684459]
["bitfinex-derivatives","ETHF0:USTF0",1772451384217,0.0052839,1946.8,1945.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772451384418,0.0052839,1946.8,1945.6,13.17477195]
["bitfinex-derivatives","ETHF0:USTF0",1772451384715,0.0052839,1946.8,1945.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772451384920,0.0052839,1946.8,1945.6,13.17477195]
["bitfinex-derivatives","ETHF0:USTF0",1772451385319,0.0052839,1946.8,1945.6,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1772451385515,0.0052839,1946.8,1945.6,13.17477195]
["bitfinex-derivatives","ETHF0:USTF0",1772451387213,0.0052839,1946.8,1945.7,6.38177195]
["bitfinex-derivatives","ETHF0:USTF0",1772451389018,2.16071604,1946.7,1945.5,6.42016455]
["bitfinex-derivatives","ETHF0:USTF0",1772451389225,0.25688,1946.5,1945.5,0.00507264]
["bitfinex-derivatives","ETHF0:USTF0",1772451389517,6.734,1946.4,1945.5,0.00507264]
["bitfinex-derivatives","ETHF0:USTF0",1772451389820,6.99088,1946.5,1945.5,0.00507264]
["bitfinex-derivatives","ETHF0:USTF0",1772451390815,0.25691,1946.3,1945.5,0.00507264]
["bitfinex-derivatives","ETHF0:USTF0",1772451392019,0.0988747,1946.2,1944.7,14.83469387]
["bitfinex-derivatives","ETHF0:USTF0",1772451392220,6.734,1946.1,1944.7,14.83469387]
["bitfinex-derivatives","ETHF0:USTF0",1772451392419,6.734,1946.1,1944.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1772451393120,6.734,1946.1,1944.7,6.8188298]
["bitfinex-derivatives","ETHF0:USTF0",1772451393626,6.13584876,1946.0,1944.7,6.8188298]
["bitfinex-derivatives","ETHF0:USTF0",1772451395224,6.734,1945.9,1944.7,6.8188298]
["bitfinex-derivatives","ETHF0:USTF0",1772451398624,0.25695,1946.0,1944.7,6.8188298]
["bitfinex-derivatives","ETHF0:USTF0",1772451398825,0.25694,1946.1,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451399626,6.32109,1946.0,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451399826,0.257,1945.7,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451400028,6.734,1945.6,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451401331,6.99095,1946.0,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451402029,0.48354617,1945.9,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451403232,6.735,1945.8,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451405334,6.735,1945.7,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451406134,0.25695,1946.0,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451406531,6.99195,1946.0,1944.7,8.02552367]
["bitfinex-derivatives","ETHF0:USTF0",1772451406731,0.25695,1946.0,1944.7,8.02552367]
["bitfinex-derivatives","ETHF0:USTF0",1772451406932,6.99195,1946.0,1944.7,8.02552367]
["bitfinex-derivatives","ETHF0:USTF0",1772451407133,6.735,1946.2,1944.8,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451407332,6.735,1946.2,1944.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772451408331,0.25689,1946.5,1944.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772451408632,6.25515862,1946.5,1944.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772451408833,6.735,1946.4,1944.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772451409034,0.25689,1946.5,1944.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1772451409235,6.735,1946.4,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451409835,6.735,1946.4,1945.1,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451410237,0.25689,1946.5,1945.1,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451410539,6.99189,1946.5,1945.1,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451410932,6.99189,1946.5,1945.2,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451411641,6.99189,1946.5,1945.1,14.81669387]
["bitfinex-derivatives","ETHF0:USTF0",1772451412134,0.25689,1946.5,1945.1,14.81669387]
["bitfinex-derivatives","ETHF0:USTF0",1772451412340,6.735,1946.4,1945.1,14.81669387]
["bitfinex-derivatives","ETHF0:USTF0",1772451413838,0.25691,1946.3,1945.1,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451414038,5.82263153,1946.3,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451414236,5.82263153,1946.3,1944.9,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451414836,5.82263153,1946.3,1944.8,14.82269387]
["bitfinex-derivatives","ETHF0:USTF0",1772451415038,5.82263153,1946.3,1944.8,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451415039,0.25697,1945.9,1944.8,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451415237,6.734,1945.8,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451416532,6.734,1946.1,1944.8,0.25711]
["bitfinex-derivatives","ETHF0:USTF0",1772451416738,0.25691,1946.4,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451417042,0.25691,1946.4,1945.1,14.82569387]
["bitfinex-derivatives","ETHF0:USTF0",1772451417549,6.26129554,1946.4,1945.1,14.82569387]
["bitfinex-derivatives","ETHF0:USTF0",1772451417938,6.26129554,1946.4,1945.1,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1772451418339,6.26129554,1946.4,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451420136,16.85014204,1946.4,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451420341,0.25692,1946.2,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451420540,6.734,1946.1,1945.0,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451421448,6.26821521,1946.0,1944.8,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451421646,0.25701,1945.6,1944.7,8.02552367]
["bitfinex-derivatives","ETHF0:USTF0",1772451421842,6.734,1945.5,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451425450,1.79,1945.4,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451425640,1.79395358,1945.4,1944.7,0.0048298]
["bitfinex-derivatives","ETHF0:USTF0",1772451425849,1.79395358,1945.4,1944.4,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451426048,0.25704,1945.3,1944.3,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451426247,2.04704,1945.3,1944.3,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451426550,2.04704,1945.3,1944.2,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451426952,2.04704,1945.3,1944.2,8.0244093]
["bitfinex-derivatives","ETHF0:USTF0",1772451427353,2.04704,1945.3,1944.2,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1772451428047,6.32369,1945.2,1944.2,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1772451428242,0.2571,1944.9,1944.2,0.00371543]
["bitfinex-derivatives","ETHF0:USTF0",1772451428646,0.2571,1944.9,1943.7,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451429145,6.735,1944.8,1943.6,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451429353,6.735,1944.8,1943.7,8.02069387]
["bitfinex-derivatives","ETHF0:USTF0",1772451429750,6.735,1944.8,1943.7,8.02440121]
["bitfinex-derivatives","ETHF0:USTF0",1772451431159,6.735,1944.8,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451432254,0.2571,1944.9,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451432457,6.736,1944.8,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451432951,0.2571,1944.9,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451434556,2.0471,1944.9,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451434858,8.7831,1944.9,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451435058,6.9931,1944.9,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451435357,0.00395358,1945.4,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451435561,6.737,1945.3,1943.7,0.26095734]
["bitfinex-derivatives","ETHF0:USTF0",1772451438453,0.25706,1945.2,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451439257,6.737,1945.1,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451440758,0.25708,1945.0,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451441859,6.99408,1945.0,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451442755,6.737,1945.0,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451443158,0.00395358,1945.4,1943.7,0.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1772451443462,6.737,1945.3,1943.8,5.69094189]
["bitfinex-derivatives","ETHF0:USTF0",1772451448167,6.737,1945.3,1943.8,16.38520038]
["bitfinex-derivatives","ETHF0:USTF0",1772451448873,6.737,1945.2,1943.8,16.38520038]
["bitfinex-derivatives","ETHF0:USTF0",1772451449570,6.737,1945.2,1943.9,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451449964,0.00395358,1945.4,1944.0,7.00321]
["bitfinex-derivatives","ETHF0:USTF0",1772451450167,6.737,1945.3,1944.0,17.69746849]
["bitfinex-derivatives","ETHF0:USTF0",1772451450566,6.737,1945.3,1944.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451451870,0.00395358,1945.4,1944.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451452067,0.00395358,1945.4,1944.4,10.95141849]
["bitfinex-derivatives","ETHF0:USTF0",1772451452271,0.00395358,1945.4,1944.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1772451457780,0.00395358,1945.4,1944.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772451458877,6.737,1946.4,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451459079,6.0477177,1946.3,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451459779,6.05206082,1946.3,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451460176,0.00434312,1946.3,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451460673,6.99292,1946.2,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451461180,6.99292,1946.2,1944.6,10.95139849]
["bitfinex-derivatives","ETHF0:USTF0",1772451462982,0.25692,1946.2,1944.6,10.95139849]
["bitfinex-derivatives","ETHF0:USTF0",1772451463177,0.25692,1946.2,1944.6,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1772451464284,0.25692,1946.2,1944.6,10.95139849]
["bitfinex-derivatives","ETHF0:USTF0",1772451464483,0.25692,1946.2,1944.7,5.95975995]
["bitfinex-derivatives","ETHF0:USTF0",1772451464783,0.25692,1946.2,1944.6,10.95139849]
["bitfinex-derivatives","ETHF0:USTF0",1772451469083,0.00434312,1946.3,1945.0,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1772451469385,0.00434312,1946.3,1945.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1772451469679,0.00434312,1946.3,1945.1,6.75057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451470077,1.79,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451471485,8.52934312,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451473290,8.78626312,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451475792,0.25694,1946.1,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451476590,1.79,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451479195,8.524,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451480289,1.79,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451485201,8.524,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451486708,1.79,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451486902,8.524,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451491002,0.25693,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451491197,6.07482083,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451491399,0.00434312,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451491609,6.734,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451494608,6.734,1946.2,1945.1,10.70083298]
["bitfinex-derivatives","ETHF0:USTF0",1772451497010,6.734,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451497508,1.79,1946.1,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451498214,6.734,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451499309,1.79,1946.1,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451499613,6.734,1945.9,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451499813,1.79,1946.1,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451500015,6.734,1946.0,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451500411,1.79,1946.1,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451500613,6.73834312,1946.3,1945.2,10.95131849]
["bitfinex-derivatives","ETHF0:USTF0",1772451500914,6.73834312,1946.3,1945.3,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772451501305,6.73834312,1946.3,1945.3,17.42825849]
["bitfinex-derivatives","ETHF0:USTF0",1772451501909,6.73834312,1946.3,1945.3,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451502211,6.73834312,1946.3,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451502612,0.00434312,1946.3,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451502912,6.734,1946.2,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451503511,6.734,1946.1,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451503717,0.00434312,1946.3,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451503914,6.73834312,1946.3,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451504314,0.00434312,1946.3,1945.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451504614,0.00434312,1946.3,1945.3,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451504910,0.00434312,1946.3,1945.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772451505113,0.00434312,1946.3,1945.4,17.42825849]
["bitfinex-derivatives","ETHF0:USTF0",1772451506424,0.00434312,1946.3,1945.5,10.95127849]
["bitfinex-derivatives","ETHF0:USTF0",1772451506808,4.2690265,1947.1,1945.5,10.95127849]
["bitfinex-derivatives","ETHF0:USTF0",1772451507012,6.06703828,1947.1,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451507216,6.734,1947.0,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451507816,6.73997809,1947.0,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451508223,0.00597809,1947.0,1945.7,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1772451508416,0.00597809,1947.0,1945.9,10.95121849]
["bitfinex-derivatives","ETHF0:USTF0",1772451509318,0.00597809,1947.0,1945.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772451510120,0.00597809,1947.0,1945.8,17.42725849]
["bitfinex-derivatives","ETHF0:USTF0",1772451510419,0.00597809,1947.0,1945.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451510617,0.00597809,1947.0,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451510618,6.57503,1946.9,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451510820,0.25686,1946.7,1945.3,10.95128849]
["bitfinex-derivatives","ETHF0:USTF0",1772451511118,0.25686,1946.7,1945.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451511713,6.733,1946.6,1945.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451511919,6.733,1946.7,1945.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451513224,0.00597809,1947.0,1945.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451513416,6.733,1946.9,1945.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772451515427,0.00597809,1947.0,1945.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772451515626,0.00597809,1947.0,1945.6,10.95125849]
["bitfinex-derivatives","ETHF0:USTF0",1772451515824,0.00597809,1947.0,1945.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451516530,0.00597809,1947.0,1945.8,5.60811599]
["bitfinex-derivatives","ETHF0:USTF0",1772451516727,0.00597809,1947.0,1945.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451519720,1.79597809,1947.0,1945.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451520525,1.79597809,1947.0,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451524633,1.79,1946.9,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451526135,6.732,1946.8,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451526341,1.79,1946.9,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451526642,6.732,1946.8,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451527742,8.522,1946.8,1945.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1772451529244,8.522,1946.8,1945.6,17.42625849]
["bitfinex-derivatives","ETHF0:USTF0",1772451529641,1.79,1946.8,1945.6,17.42625849]
["bitfinex-derivatives","ETHF0:USTF0",1772451529841,6.732,1946.7,1945.6,17.42625849]
["bitfinex-derivatives","ETHF0:USTF0",1772451530440,1.79,1946.8,1945.6,17.42625849]
["bitfinex-derivatives","ETHF0:USTF0",1772451530743,1.79,1946.9,1945.7,10.95124849]
["bitfinex-derivatives","ETHF0:USTF0",1772451530942,1.79,1946.9,1945.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451531344,1.79,1946.9,1945.9,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772451531547,1.79,1946.9,1946.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772451533645,1.79597809,1947.0,1946.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1772451533842,1.79597809,1947.0,1946.0,17.43125849]
["bitfinex-derivatives","ETHF0:USTF0",1772451534748,1.79597809,1947.0,1945.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451535646,6.731,1946.9,1945.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451539050,6.98783,1946.9,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451539753,1.79,1946.8,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451540553,6.731,1946.7,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451541350,8.521,1946.7,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451541952,8.521,1946.7,1945.5,17.43925849]
["bitfinex-derivatives","ETHF0:USTF0",1772451543354,8.521,1946.7,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451543555,8.521,1946.7,1945.5,17.43925849]
["bitfinex-derivatives","ETHF0:USTF0",1772451545055,8.521,1946.7,1945.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772451547261,0.25687,1946.6,1945.5,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772451547462,0.2569,1946.4,1945.4,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451547653,6.732,1946.3,1945.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772451548762,6.732,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451549159,6.732,1946.3,1945.1,10.70083298]
["bitfinex-derivatives","ETHF0:USTF0",1772451549358,6.732,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451549963,0.2569,1946.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451550163,6.732,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451551961,0.2569,1946.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451552165,6.732,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451552665,0.2569,1946.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451552865,6.732,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451553664,0.25692,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451553961,6.42520455,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451555364,1.79,1946.5,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451555566,6.733,1946.4,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451555761,1.79,1946.5,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451555966,2.04687,1946.7,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451556265,6.733,1946.6,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451556672,6.733,1946.5,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451557773,2.04687,1946.7,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451557972,6.733,1946.6,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451558967,2.04687,1946.7,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451559168,6.733,1946.6,1945.1,17.49483298]
["bitfinex-derivatives","ETHF0:USTF0",1772451559373,0.25688,1946.5,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451560273,6.733,1946.4,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451560773,1.79,1946.3,1945.1,6.80057449]
["bitfinex-derivatives","ETHF0:USTF0",1772451561773,6.733,1946.2,1945.2,1.77820287]
["bitfinex-derivatives","ETHF0:USTF0",1772451562468,0.26280809,1947.0,1945.2,17.27493849]
["bitfinex-derivatives","ETHF0:USTF0",1772451562668,0.26280809,1947.0,1945.6,1.52114287]
["bitfinex-derivatives","ETHF0:USTF0",1772451562870,0.26280809,1947.0,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451563071,2.05280809,1947.0,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451563376,0.26280809,1947.0,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451563972,2.05280809,1947.0,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451565173,6.733,1946.9,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451567979,8.523,1946.9,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451568178,6.733,1946.9,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451568378,1.79,1946.8,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451569373,1.79,1946.7,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451569574,6.733,1946.9,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451569779,1.79,1946.7,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451570178,6.733,1946.9,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451570379,1.79,1946.7,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451570980,8.522,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451571180,6.732,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451571478,8.522,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451572481,1.79,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451572682,6.732,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451574682,8.522,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451574980,6.732,1946.6,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451575180,1.79,1946.5,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451575881,8.522,1946.5,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451579585,1.79,1946.5,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451579785,8.522,1946.5,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451579985,6.732,1946.5,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451580380,1.79,1946.4,1945.7,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1772451582881,1.79,1946.4,1945.5,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451583087,1.79,1946.4,1945.3,17.50825849]
["bitfinex-derivatives","ETHF0:USTF0",1772451583388,6.732,1946.8,1945.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772451583578,6.732,1946.8,1945.5,10.95127849]
["bitfinex-derivatives","ETHF0:USTF0",1772451584081,8.522,1946.8,1945.5,10.95127849]
["bitfinex-derivatives","ETHF0:USTF0",1772451584287,6.732,1946.8,1945.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451584487,6.732,1946.8,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451584684,1.79,1946.7,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451584990,6.732,1946.8,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451585189,1.79,1946.6,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451585487,8.522,1946.6,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451585682,1.79,1946.5,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451586089,6.732,1946.6,1945.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1772451586886,6.732,1946.6,1945.4,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451587291,0.25688,1946.5,1945.3,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451587790,5.67112551,1946.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451587991,6.19535531,1946.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451588189,6.732,1946.2,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451589291,1.79,1945.8,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451589598,8.522,1945.8,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451589799,1.79,1945.6,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451589992,1.7951959,1945.6,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451590193,1.79,1945.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451590386,0.0051959,1945.6,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451590796,1.79,1945.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451591297,1.79,1945.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451591501,0.0051959,1945.6,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451591699,1.79,1945.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451592090,0.0051959,1945.6,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451592292,1.79,1945.4,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451592696,1.79,1945.3,1945.1,0.00657449]
["bitfinex-derivatives","ETHF0:USTF0",1772451592898,0.0051959,1945.6,1944.6,17.52025849]
["bitfinex-derivatives","ETHF0:USTF0",1772451593901,0.0051959,1945.6,1944.6,17.52624135]
["bitfinex-derivatives","ETHF0:USTF0",1772451594298,0.0051959,1945.6,1944.6,6.83198286]
["bitfinex-derivatives","ETHF0:USTF0",1772451594498,1.7951959,1945.6,1944.6,6.83198286]
["bitfinex-derivatives","ETHF0:USTF0",1772451595404,0.0051959,1945.6,1944.6,6.83198286]
["bitfinex-derivatives","ETHF0:USTF0",1772451595902,1.79,1945.5,1944.6,6.83198286]
["bitfinex-derivatives","ETHF0:USTF0",1772451596496,1.79,1945.5,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451596700,0.0051959,1945.6,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451597407,1.79,1945.3,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451598002,1.79,1945.2,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451598203,0.0051959,1945.6,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451598402,1.79,1945.3,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451598903,0.0051959,1945.6,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451599299,1.79,1945.3,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451599604,0.0051959,1945.6,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451599804,1.79,1945.3,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451600098,0.0051959,1945.6,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451600299,1.79,1945.3,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451600702,0.0051959,1945.6,1944.7,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451600900,0.0051959,1945.6,1945.1,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451601304,0.59549993,1945.2,1945.1,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451601505,0.0051959,1945.6,1945.1,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451601804,0.0051959,1945.6,1945.0,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1772451601998,0.0051959,1945.6,1944.7,8.16549113]
["bitfinex-derivatives","ETHF0:USTF0",1772451602601,0.0051959,1945.6,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451602799,0.0051959,1945.6,1945.3,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451603003,6.734,1946.3,1945.5,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451603394,1.24325113,1946.6,1945.5,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451603599,0.98637113,1946.0,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451603805,7.72037113,1946.0,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451604203,7.72529554,1946.0,1944.9,0.98637113]
["bitfinex-derivatives","ETHF0:USTF0",1772451604601,6.73892441,1946.0,1944.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451605000,6.73892441,1946.0,1944.6,17.88337135]
["bitfinex-derivatives","ETHF0:USTF0",1772451606701,5.46395029,1945.9,1944.6,0.00598286]
["bitfinex-derivatives","ETHF0:USTF0",1772451606906,12.19795029,1945.9,1944.6,0.00598286]
["bitfinex-derivatives","ETHF0:USTF0",1772451607207,6.734,1945.9,1944.6,6.93698286]
["bitfinex-derivatives","ETHF0:USTF0",1772451611211,6.734,1945.9,1944.6,0.00598286]
["bitfinex-derivatives","ETHF0:USTF0",1772451611405,6.734,1945.9,1944.6,6.94498286]
["bitfinex-derivatives","ETHF0:USTF0",1772451616515,6.38194743,1945.8,1944.6,6.94498286]
["bitfinex-derivatives","ETHF0:USTF0",1772451621426,13.11694743,1945.8,1944.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772451621719,6.735,1945.8,1944.7,10.95137849]
["bitfinex-derivatives","ETHF0:USTF0",1772451622723,6.735,1945.8,1944.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451623525,6.735,1945.8,1944.7,10.95137849]
["bitfinex-derivatives","ETHF0:USTF0",1772451623726,6.735,1945.8,1944.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451624528,6.735,1945.7,1944.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451624724,0.00492441,1946.0,1944.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451625130,6.735,1945.9,1944.8,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451625430,6.735,1945.9,1944.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772451625930,0.00492441,1946.0,1945.0,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451626830,0.00492441,1946.0,1944.9,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772451626831,0.00492441,1946.0,1945.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451627131,0.00492441,1946.0,1945.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772451627330,6.99188,1946.6,1945.3,17.66725849]
["bitfinex-derivatives","ETHF0:USTF0",1772451627731,6.735,1946.6,1945.3,17.66725849]
["bitfinex-derivatives","ETHF0:USTF0",1772451627937,4.28610173,1946.9,1945.3,17.66725849]
["bitfinex-derivatives","ETHF0:USTF0",1772451628131,6.735,1946.9,1945.5,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451628430,6.74076935,1946.9,1945.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772451628619,0.00576935,1946.9,1945.6,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772451628829,6.38588812,1948.2,1947.0,6.57459]
["bitfinex-derivatives","ETHF0:USTF0",1772451629128,7.53168255,1948.2,1947.2,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772451629329,7.53168255,1948.2,1947.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772451629732,0.00657068,1948.2,1947.3,6.98331701]
["bitfinex-derivatives","ETHF0:USTF0",1772451630028,7.53825323,1948.2,1947.4,5.42248069]
["bitfinex-derivatives","ETHF0:USTF0",1772451630228,7.53825323,1948.2,1947.5,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772451630429,0.00657068,1948.2,1947.5,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772451630826,0.25651,1949.4,1947.5,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1772451631026,6.734,1949.8,1947.8,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1772451631232,6.31022,1949.4,1947.8,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1772451631535,6.31022,1949.4,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451631536,6.56795,1949.0,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451631726,4.03373573,1948.1,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451631930,6.733,1948.9,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451631931,6.733,1948.8,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451632131,15.69261253,1948.8,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451632627,4.03373573,1948.2,1947.3,6.98931701]
["bitfinex-derivatives","ETHF0:USTF0",1772451632832,16.49129508,1948.7,1947.3,0.00631701]
["bitfinex-derivatives","ETHF0:USTF0",1772451633027,7.53168255,1948.7,1947.3,6.99131701]
["bitfinex-derivatives","ETHF0:USTF0",1772451633436,4.03373573,1947.7,1947.3,0.00631701]
["bitfinex-derivatives","ETHF0:USTF0",1772451633633,4.03373573,1947.7,1947.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1772451633834,7.53168255,1947.6,1947.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1772451634035,8.95961253,1948.0,1947.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1772451634240,7.53168255,1948.1,1947.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1772451634539,4.03373573,1947.6,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451634934,11.56541828,1947.6,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451639635,0.0045679,1948.1,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451639837,16.49129508,1948.0,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451640436,7.53168255,1948.0,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451640741,8.95961253,1947.9,1947.1,6.99764021]
["bitfinex-derivatives","ETHF0:USTF0",1772451640933,7.53168255,1948.0,1947.1,0.00564021]
["bitfinex-derivatives","ETHF0:USTF0",1772451641237,0.25669,1948.0,1946.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451641442,0.25671,1947.8,1946.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772451641636,6.729,1947.7,1946.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772451641833,4.03373573,1947.0,1946.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1772451642034,8.95961253,1947.5,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451642238,14.26068255,1947.7,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451642635,4.03373573,1947.0,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451643041,6.729,1947.6,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451643242,7.53168255,1947.4,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451643743,4.03373573,1947.0,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451645345,14.26068255,1947.4,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451645645,8.95961253,1947.3,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451646046,4.03373573,1947.0,1946.3,6.98944473]
["bitfinex-derivatives","ETHF0:USTF0",1772451648755,0.25671,1947.8,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451648756,6.729,1947.7,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451649054,8.95961253,1947.6,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451649250,6.729,1947.7,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451649455,8.95961253,1947.5,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451649849,8.95961253,1947.4,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451650157,6.729,1947.8,1946.4,6.60502757]
["bitfinex-derivatives","ETHF0:USTF0",1772451650348,15.68861253,1947.8,1946.4,6.60502757]
["bitfinex-derivatives","ETHF0:USTF0",1772451650551,15.68861253,1947.8,1946.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772451650759,6.729,1947.8,1946.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772451650957,8.95961253,1947.7,1946.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772451651158,6.729,1947.8,1946.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772451651458,8.95961253,1947.6,1946.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772451651658,6.729,1947.9,1946.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1772451651954,8.95961253,1947.5,1946.7,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772451652151,6.9857,1947.9,1946.7,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772451653356,8.95961253,1947.4,1946.7,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1772451653754,6.728,1947.5,1946.5,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451653953,8.95961253,1947.3,1946.5,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451654150,6.728,1947.5,1946.6,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451654351,8.95961253,1947.3,1946.6,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451654555,6.728,1947.5,1946.6,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451655353,8.95961253,1947.1,1946.6,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451655857,8.95961253,1946.9,1946.6,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451656057,6.728,1947.5,1946.7,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451656859,8.95961253,1947.1,1946.7,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451657061,6.728,1947.5,1946.8,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451657350,8.95961253,1947.1,1946.8,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451657558,6.728,1947.5,1946.8,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451657860,8.95961253,1947.0,1946.8,6.34812757]
["bitfinex-derivatives","ETHF0:USTF0",1772451658253,6.728,1947.5,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451658455,8.95961253,1947.0,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451658948,8.95961253,1946.9,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451659150,6.728,1947.5,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451659349,8.80649068,1947.0,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451659552,6.728,1947.4,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451660054,8.80649068,1947.3,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451660254,6.728,1947.4,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451660454,8.80649068,1947.0,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451660756,6.728,1947.4,1946.8,4.48512041]
["bitfinex-derivatives","ETHF0:USTF0",1772451660958,8.80649068,1947.0,1946.6,8.01598317]
["bitfinex-derivatives","ETHF0:USTF0",1772451661160,6.728,1947.0,1946.3,0.00444473]
["bitfinex-derivatives","ETHF0:USTF0",1772451661354,8.80649068,1946.5,1946.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1772451661548,6.728,1947.0,1946.0,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1772451661759,6.728,1946.9,1945.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451661960,8.80649068,1946.7,1945.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772451662159,6.728,1946.8,1945.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1772451662560,6.73371526,1946.8,1945.8,7.06868124]
["bitfinex-derivatives","ETHF0:USTF0",1772451662862,8.80649068,1946.3,1945.8,7.06868124]
["bitfinex-derivatives","ETHF0:USTF0",1772451663359,6.729,1946.5,1945.8,7.06868124]
["bitfinex-derivatives","ETHF0:USTF0",1772451664061,6.729,1946.5,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451664460,8.80649068,1946.2,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451664962,8.80649068,1946.0,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451665156,6.729,1946.5,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451665357,6.73471526,1946.8,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451666060,8.80649068,1946.6,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451666660,6.73471526,1946.8,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451667060,8.80649068,1946.5,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451667557,8.80649068,1946.4,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451668062,6.73471526,1946.8,1945.8,0.00568124]
["bitfinex-derivatives","ETHF0:USTF0",1772451668262,6.73471526,1946.8,1945.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772451668762,8.80649068,1946.5,1945.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772451669261,8.80649068,1946.4,1945.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772451669468,0.00571526,1946.8,1945.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772451669657,8.81220594,1946.8,1945.9,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1772451669857,8.81220594,1946.8,1945.9,7.32696]
["bitfinex-derivatives","ETHF0:USTF0",1772451670056,0.25671,1947.9,1946.1,10.95119849]
["bitfinex-derivatives","ETHF0:USTF0",1772451670359,6.73,1947.8,1946.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451670558,6.73,1947.8,1946.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1772451670759,0.00571526,1947.7,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772451670958,0.00571526,1947.7,1946.4,10.95115849]
["bitfinex-derivatives","ETHF0:USTF0",1772451671161,8.80649068,1947.4,1946.4,10.95115849]
["bitfinex-derivatives","ETHF0:USTF0",1772451671360,8.80649068,1947.4,1946.4,51.75115849]
["bitfinex-derivatives","ETHF0:USTF0",1772451671657,0.00557662,1947.7,1946.6,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1772451671863,0.00571526,1947.6,1946.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772451672261,8.80649068,1947.5,1946.7,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1772451672462,0.00571526,1947.5,1946.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772451672758,8.80649068,1947.2,1946.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772451673257,8.80649068,1947.1,1946.7,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1772451673458,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451673756,8.80649068,1947.2,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451673958,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451674460,8.80649068,1947.2,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451674959,8.80649068,1947.0,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451675161,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451675963,8.08283516,1947.4,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451676462,8.08283516,1947.3,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451676761,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451676962,8.08283516,1947.4,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451677560,8.08283516,1947.3,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451677761,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451677965,8.08283516,1947.4,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451678152,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451678352,8.08283516,1947.4,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772451678554,0.00571526,1947.6,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772451678965,8.08283516,1947.3,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772451679365,7.51623516,1947.1,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772451679565,0.00571526,1947.6,1946.8,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772451680065,0.00571526,1947.6,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451680456,7.50404305,1946.9,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451680662,6.729,1947.5,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451680866,7.50404305,1947.0,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451681065,6.729,1947.5,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451681566,7.50404305,1946.9,1946.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1772451682065,7.50404305,1946.8,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451682266,6.729,1947.5,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451682467,7.50404305,1947.0,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451683167,7.50404305,1946.7,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451683364,0.00571526,1947.4,1946.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451683563,7.50404305,1947.0,1946.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451683773,0.00571526,1947.4,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451683971,7.50404305,1946.9,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451684169,0.00571526,1947.4,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451684567,7.50404305,1946.9,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451684766,0.00571526,1947.4,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451685072,7.50404305,1946.9,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451685266,0.00571526,1947.4,1946.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451685468,7.50404305,1947.0,1946.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451685772,7.50404305,1947.0,1946.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772451685773,0.00571526,1947.3,1946.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772451685969,6.729,1947.5,1946.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772451686273,0.00571526,1947.4,1946.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772451687069,7.50404305,1947.1,1946.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1772451687274,7.50404305,1947.1,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451687575,7.50404305,1947.0,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451688071,7.50404305,1946.9,1946.4,15.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451688273,0.00557662,1947.7,1946.5,13.97217312]
["bitfinex-derivatives","ETHF0:USTF0",1772451688469,0.00557662,1947.7,1946.7,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451688672,7.50404305,1947.5,1946.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772451688872,0.00557662,1947.7,1946.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772451689069,7.50404305,1947.3,1946.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1772451689271,7.50404305,1947.3,1946.8,15.22254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451689470,0.00571526,1947.6,1946.8,15.22254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451689672,7.50404305,1947.3,1946.8,15.22254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451689873,0.00571526,1947.3,1946.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451690176,7.50404305,1946.8,1946.5,15.22954083]
["bitfinex-derivatives","ETHF0:USTF0",1772451690577,7.50404305,1946.6,1946.5,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1772451690875,7.2657104,1946.6,1946.4,15.23954083]
["bitfinex-derivatives","ETHF0:USTF0",1772451691072,0.26230662,1947.7,1946.4,15.23954083]
["bitfinex-derivatives","ETHF0:USTF0",1772451691273,6.73471526,1947.6,1946.4,15.23954083]
["bitfinex-derivatives","ETHF0:USTF0",1772451692172,6.73471526,1947.6,1946.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451694673,6.73471526,1947.6,1946.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451694877,6.73471526,1947.6,1946.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1772451695175,0.00571526,1947.6,1946.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1772451695676,0.00571526,1947.6,1946.7,15.25554083]
["bitfinex-derivatives","ETHF0:USTF0",1772451697271,0.00571526,1947.6,1946.8,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451698376,0.00571526,1947.6,1946.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1772451699680,0.00571526,1947.6,1947.0,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451701183,0.00571526,1947.6,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451701484,0.00571526,1947.6,1947.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1772451701685,0.00557662,1947.7,1947.2,15.28117482]
["bitfinex-derivatives","ETHF0:USTF0",1772451702176,0.00557662,1947.7,1947.2,0.00563399]
["bitfinex-derivatives","ETHF0:USTF0",1772451703479,0.00557662,1947.7,1947.0,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451704580,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451707984,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451709886,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451710091,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451711189,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451711387,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451711688,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451711888,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451713284,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451713489,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451716089,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451716291,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451717090,0.00557662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451717284,6.73357662,1947.7,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451720388,0.25666,1948.3,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451720389,4.28262221,1948.4,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451720587,12.6314818,1948.4,1947.3,15.34254083]
["bitfinex-derivatives","ETHF0:USTF0",1772451720792,6.728,1948.4,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451721593,6.73163086,1948.4,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451722194,6.98827086,1948.4,1947.4,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451723185,0.25666,1948.2,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451723393,0.25669,1948.0,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451723687,6.15392934,1948.0,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451726587,6.728,1947.9,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451726784,6.728,1947.9,1947.0,7.3271125]
["bitfinex-derivatives","ETHF0:USTF0",1772451726785,6.728,1947.9,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451728091,0.25671,1947.8,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451728689,6.728,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451730993,6.9847,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451731398,6.728,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451731591,6.728,1947.9,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451731798,6.728,1947.9,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451733093,6.728,1948.1,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451734496,6.728,1948.2,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451734697,6.728,1948.2,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451735895,0.26027086,1948.4,1947.4,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451736199,0.26027086,1948.4,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451736200,6.73163086,1948.4,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451736791,6.73163086,1948.4,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451738197,6.728,1948.3,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451738598,6.73163086,1948.4,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451740101,6.73163086,1948.4,1947.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1772451740396,6.73163086,1948.4,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451740601,6.73163086,1948.4,1947.4,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451740900,0.25665,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451741097,12.06863806,1948.3,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451741297,0.25667,1948.1,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451741499,6.727,1948.0,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451742202,0.25667,1948.1,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451742396,6.727,1947.9,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451742597,6.727,1947.8,1947.0,8.04065333]
["bitfinex-derivatives","ETHF0:USTF0",1772451748409,6.727,1947.8,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451753411,0.25667,1948.1,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451753612,0.2567,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451753809,6.17744168,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451755117,0.2567,1947.9,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451757913,4.30090082,1948.2,1947.0,0.0041125]
["bitfinex-derivatives","ETHF0:USTF0",1772451758121,6.728,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451758412,6.728,1948.3,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451758620,0.25666,1948.2,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451759321,6.728,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451764325,6.728,1948.2,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451766819,0.00363086,1948.4,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451767019,6.728,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451767622,0.00363086,1948.4,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451767823,6.728,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451768619,6.728,1948.3,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451769519,0.00363086,1948.4,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451769719,6.728,1948.3,1947.4,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451770420,6.728,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451772825,6.98465,1948.3,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451773323,0.25665,1948.3,1947.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451773529,6.727,1948.2,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451773828,6.727,1948.1,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451774027,0.25665,1948.3,1947.2,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451774229,6.727,1948.2,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451779327,6.727,1948.3,1947.3,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451779534,6.727,1948.3,1947.4,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451780034,6.727,1948.3,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451780432,0.00363086,1948.4,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451780633,0.00363086,1948.4,1947.7,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451781032,0.00363086,1948.4,1947.9,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451781834,6.727,1948.9,1948.0,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451782237,6.727,1948.9,1947.9,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451782834,6.73348647,1948.9,1947.9,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451784434,6.73348647,1948.9,1947.1,16.47830749]
["bitfinex-derivatives","ETHF0:USTF0",1772451784435,6.73348647,1948.9,1947.7,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451785136,6.99006647,1948.9,1947.7,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451785336,0.25659,1948.7,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451785536,6.12457368,1948.7,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451785938,6.726,1948.6,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451786238,6.726,1948.5,1947.5,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451786437,6.726,1948.5,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451787436,0.00648647,1948.9,1947.6,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451787637,6.726,1948.8,1947.7,15.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1772451788142,6.726,1948.7,1947.8,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451790543,0.00648647,1948.9,1947.8,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451790843,0.00648647,1948.9,1948.1,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451791044,0.00648647,1948.9,1948.1,15.40554083]
["bitfinex-derivatives","ETHF0:USTF0",1772451791244,0.00648647,1948.9,1948.1,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1772451791842,0.00648647,1948.9,1948.0,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451792041,4.28708536,1949.5,1947.2,16.22150749]
["bitfinex-derivatives","ETHF0:USTF0",1772451792042,10.71028682,1949.8,1948.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772451792235,6.731,1950.1,1948.7,15.40854083]
["bitfinex-derivatives","ETHF0:USTF0",1772451792744,6.731,1950.1,1948.7,8.03654083]
["bitfinex-derivatives","ETHF0:USTF0",1772451793046,0.25652,1949.6,1948.7,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1772451793239,6.726,1949.5,1948.7,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1772451793541,6.726,1949.4,1948.7,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1772451794040,0.25652,1949.3,1948.7,0.00444075]
["bitfinex-derivatives","ETHF0:USTF0",1772451795843,6.726,1949.4,1948.0,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451796344,0.25652,1949.3,1948.0,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451796740,0.25652,1949.3,1948.0,8.02257881]
["bitfinex-derivatives","ETHF0:USTF0",1772451797546,0.25652,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451797746,6.725,1949.0,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451798149,0.25652,1948.9,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451798742,6.724,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451798948,6.98052,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451799245,6.724,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451799847,6.98052,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451800048,6.724,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451800748,0.25649,1949.5,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451800952,0.25652,1949.3,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451801549,0.25652,1949.2,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451801855,6.724,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451802049,6.98052,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451802246,6.724,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451802549,0.25652,1949.0,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451802848,6.724,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451803042,0.25652,1948.9,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451803238,6.724,1949.1,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451803644,0.25652,1948.9,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451804046,0.25652,1948.8,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451804347,6.724,1948.7,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451804547,6.724,1948.6,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451805149,0.25652,1948.5,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451805549,0.25652,1948.4,1948.0,0.00496288]
["bitfinex-derivatives","ETHF0:USTF0",1772451805747,6.724,1948.6,1947.6,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451806551,0.00658464,1948.7,1947.6,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451806750,6.724,1948.5,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451808151,6.724,1948.4,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451808953,0.00658464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451809153,6.724,1948.6,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451809653,6.73158464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451809846,0.00658464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451810052,6.73158464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451810453,6.73158464,1948.7,1947.8,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451812153,6.73158464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451812651,0.25652,1948.5,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451812954,6.73158464,1948.7,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451813158,0.25652,1948.5,1947.7,8.01761593]
["bitfinex-derivatives","ETHF0:USTF0",1772451813357,0.25652,1948.5,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451813559,0.25652,1948.4,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451813860,6.73158464,1948.7,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451814055,0.25652,1948.5,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451814550,0.25652,1948.4,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451814755,6.725,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451815760,6.98152,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451817261,0.25652,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451817461,6.98152,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451817659,6.725,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451818362,0.25652,1948.2,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451818563,6.725,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451818861,0.25652,1948.1,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451819057,0.25652,1948.1,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451819362,0.25652,1948.0,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451819552,6.725,1948.3,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451819755,0.25652,1948.1,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451820161,6.725,1948.3,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451820753,0.25652,1948.0,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451821159,6.725,1948.3,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451821455,0.25652,1948.0,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451822063,0.25652,1947.9,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451822261,6.725,1948.3,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451822463,0.25652,1948.0,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451822962,0.25652,1947.9,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451823162,6.725,1948.3,1947.6,0.00452212]
["bitfinex-derivatives","ETHF0:USTF0",1772451823366,6.725,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451823567,0.25652,1948.0,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451823756,6.725,1948.3,1947.6,8.02213805]
["bitfinex-derivatives","ETHF0:USTF0",1772451823959,0.25652,1947.7,1946.9,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451824159,6.725,1947.8,1946.8,18.08525849]
["bitfinex-derivatives","ETHF0:USTF0",1772451824560,0.25652,1947.7,1946.8,19.06966958]
["bitfinex-derivatives","ETHF0:USTF0",1772451824962,0.98441109,1948.0,1947.0,0.98441109]
["bitfinex-derivatives","ETHF0:USTF0",1772451825164,0.98441109,1948.4,1947.4,0.98441109]
["bitfinex-derivatives","ETHF0:USTF0",1772451825358,0.98441109,1948.2,1947.2,8.38041109]
["bitfinex-derivatives","ETHF0:USTF0",1772451825563,0.25652,1948.1,1947.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1772451825766,0.98441109,1948.0,1947.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1772451826069,0.25652,1947.9,1947.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1772451826264,0.98441109,1948.0,1947.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1772451826468,6.725,1948.3,1947.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1772451826662,0.25652,1947.9,1946.9,18.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1772451826862,6.725,1948.3,1946.9,18.34808849]
["bitfinex-derivatives","ETHF0:USTF0",1772451827162,0.25652,1947.8,1946.9,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1772451827466,6.98252,1947.8,1946.9,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1772451827768,0.25652,1947.5,1946.9,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1772451827962,6.726,1947.8,1946.8,10.69910588]
["bitfinex-derivatives","ETHF0:USTF0",1772451828160,0.25652,1947.4,1946.8,10.69910588]
["bitfinex-derivatives","ETHF0:USTF0",1772451828666,0.25652,1947.2,1946.8,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1772451828868,0.00666299,1947.2,1946.8,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1772451829066,0.25652,1947.1,1946.8,0.00484739]
["bitfinex-derivatives","ETHF0:USTF0",1772451829269,0.00666299,1947.2,1946.8,0.00046433]
["bitfinex-derivatives","ETHF0:USTF0",1772451829564,0.25652,1947.0,1946.8,0.00046433]
["bitfinex-derivatives","ETHF0:USTF0",1772451829764,0.00666299,1947.2,1946.8,0.00046433]
["bitfinex-derivatives","ETHF0:USTF0",1772451829969,0.00666299,1947.2,1946.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451830965,0.00666299,1947.2,1946.2,10.69880214]
["bitfinex-derivatives","ETHF0:USTF0",1772451833464,0.00666299,1947.2,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451833769,0.00666299,1947.2,1946.2,10.69880214]
["bitfinex-derivatives","ETHF0:USTF0",1772451834166,0.00666299,1947.2,1946.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1772451834464,0.25672,1947.8,1946.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1772451834465,6.727,1947.8,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451834865,6.727,1947.8,1946.5,51.75113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451835562,0.00633305,1947.8,1946.5,51.75113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451838270,0.00633305,1947.8,1946.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451838472,0.00633305,1947.8,1946.7,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1772451838665,0.00633305,1947.8,1946.8,1.77552641]
["bitfinex-derivatives","ETHF0:USTF0",1772451839870,0.00633305,1947.8,1946.8,12.4697849]
["bitfinex-derivatives","ETHF0:USTF0",1772451840677,0.00633305,1947.8,1946.8,1.77552641]
["bitfinex-derivatives","ETHF0:USTF0",1772451840975,0.00633305,1947.8,1946.8,12.4697849]
["bitfinex-derivatives","ETHF0:USTF0",1772451843275,0.00633305,1947.8,1946.9,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1772451850986,0.00633305,1947.8,1947.0,10.95107849]
["bitfinex-derivatives","ETHF0:USTF0",1772451851388,0.00633305,1947.8,1947.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451851681,0.95449324,1948.5,1947.2,18.31225849]
["bitfinex-derivatives","ETHF0:USTF0",1772451852087,0.25663,1948.4,1947.2,18.31225849]
["bitfinex-derivatives","ETHF0:USTF0",1772451852289,5.6734353,1948.4,1947.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1772451852488,5.67829939,1948.4,1947.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1772451852685,5.67829939,1948.4,1946.8,18.31625849]
["bitfinex-derivatives","ETHF0:USTF0",1772451852891,0.25666,1948.2,1946.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451853088,6.727,1948.1,1946.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451853288,7.2157984,1948.1,1946.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451853688,0.25669,1948.0,1946.7,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451853896,12.61946223,1948.0,1946.4,18.31725849]
["bitfinex-derivatives","ETHF0:USTF0",1772451854187,11.46494753,1947.9,1946.4,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1772451854388,0.25671,1947.8,1946.4,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1772451854591,10.85906536,1947.8,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451854787,0.25674,1947.6,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451856195,6.727,1947.5,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451859897,4.28708536,1948.0,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451860098,12.97482864,1947.9,1946.2,10.69880214]
["bitfinex-derivatives","ETHF0:USTF0",1772451860293,4.54376536,1948.1,1946.3,1.77559641]
["bitfinex-derivatives","ETHF0:USTF0",1772451860495,6.728,1947.8,1946.4,18.31125849]
["bitfinex-derivatives","ETHF0:USTF0",1772451861700,6.728,1947.8,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451862696,6.728,1947.8,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451863297,6.98468,1948.1,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451865001,6.98468,1948.1,1946.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451866803,6.98468,1948.1,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451867698,6.98468,1948.1,1946.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451867902,6.98468,1948.1,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451868205,6.98468,1948.1,1946.6,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451877518,6.25516699,1948.0,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451879610,6.25516699,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451880115,6.25516699,1948.0,1946.5,10.95113849]
["bitfinex-derivatives","ETHF0:USTF0",1772451880612,6.25516699,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451880810,6.98468,1948.1,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451881012,6.25673967,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451881214,12.07308234,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451881418,5.81634267,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451883107,6.26239139,1947.9,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451883809,6.98468,1948.1,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451884013,6.26272016,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451884210,11.60490396,1948.0,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451884407,6.26272016,1947.9,1946.5,0.25688]
["bitfinex-derivatives","ETHF0:USTF0",1772451885020,6.26199928,1947.8,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451885317,0.2567,1947.9,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451888519,1.24156657,1947.9,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451888722,6.25871134,1947.8,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451890021,6.728,1947.7,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451890623,1.24156657,1947.9,1946.2,0.00454365]
["bitfinex-derivatives","ETHF0:USTF0",1772451890817,6.728,1947.6,1946.2,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451891820,0.25675,1947.5,1946.2,0.00582078]
["bitfinex-derivatives","ETHF0:USTF0",1772451892119,0.04168733,1947.2,1946.2,0.00582078]
["bitfinex-derivatives","ETHF0:USTF0",1772451892319,0.04168733,1947.0,1946.2,0.00582078]
["bitfinex-derivatives","ETHF0:USTF0",1772451892615,0.04827784,1947.0,1946.2,0.00582078]
["bitfinex-derivatives","ETHF0:USTF0",1772451893617,0.0334843,1946.6,1945.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451893817,0.0334843,1946.4,1945.1,10.69425849]
["bitfinex-derivatives","ETHF0:USTF0",1772451894218,0.0334843,1946.4,1945.0,18.52133849]
["bitfinex-derivatives","ETHF0:USTF0",1772451894722,0.0334843,1946.4,1945.0,18.52580212]
["bitfinex-derivatives","ETHF0:USTF0",1772451894922,0.00836296,1946.4,1945.1,1.17014425]
["bitfinex-derivatives","ETHF0:USTF0",1772451896024,0.00387788,1946.4,1945.3,1.16975569]
["bitfinex-derivatives","ETHF0:USTF0",1772451896523,6.729,1946.4,1945.3,1.16975569]
["bitfinex-derivatives","ETHF0:USTF0",1772451900218,0.25683,1946.9,1945.3,1.16975569]
["bitfinex-derivatives","ETHF0:USTF0",1772451900524,6.73,1946.8,1945.5,1.1651485]
["bitfinex-derivatives","ETHF0:USTF0",1772451900824,0.00659051,1947.0,1945.7,1.1651485]
["bitfinex-derivatives","ETHF0:USTF0",1772451901026,6.73659051,1947.0,1945.7,1.1651485]
["bitfinex-derivatives","ETHF0:USTF0",1772451902921,6.99342051,1947.0,1945.5,1.15593709]
["bitfinex-derivatives","ETHF0:USTF0",1772451903218,0.25684,1946.8,1945.0,18.25772212]
["bitfinex-derivatives","ETHF0:USTF0",1772451903421,0.25684,1946.8,1945.1,11.84985714]
["bitfinex-derivatives","ETHF0:USTF0",1772451903630,0.00659051,1947.0,1945.4,1.15559865]
["bitfinex-derivatives","ETHF0:USTF0",1772451903818,6.731,1946.9,1945.6,1.15559865]
["bitfinex-derivatives","ETHF0:USTF0",1772451906225,0.00659051,1947.0,1945.8,1.16451674]
["bitfinex-derivatives","ETHF0:USTF0",1772451906625,0.00659051,1947.0,1946.0,1.16451674]
["bitfinex-derivatives","ETHF0:USTF0",1772451923051,0.26341051,1947.0,1946.0,1.16451674]
["bitfinex-derivatives","ETHF0:USTF0",1772451924456,6.49305198,1947.0,1945.7,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1772451924652,6.49305198,1947.0,1945.8,1.14860631]
["bitfinex-derivatives","ETHF0:USTF0",1772451930756,6.73759051,1947.0,1945.8,1.14860631]
["bitfinex-derivatives","ETHF0:USTF0",1772451931265,6.73759051,1947.0,1945.9,1.15428834]
["bitfinex-derivatives","ETHF0:USTF0",1772451932068,6.731,1946.9,1945.9,1.15428834]
["bitfinex-derivatives","ETHF0:USTF0",1772451932462,0.00659051,1947.0,1945.9,1.15428834]
["bitfinex-derivatives","ETHF0:USTF0",1772451932659,6.731,1946.9,1945.9,1.15428834]
["bitfinex-derivatives","ETHF0:USTF0",1772451933163,0.00659051,1947.0,1946.1,1.15268204]
["bitfinex-derivatives","ETHF0:USTF0",1772451933365,0.00659051,1947.0,1946.2,1.15268204]
["bitfinex-derivatives","ETHF0:USTF0",1772451936672,0.00659051,1947.0,1946.4,1.15768941]
["bitfinex-derivatives","ETHF0:USTF0",1772451936872,6.731,1947.6,1946.4,1.15768941]
["bitfinex-derivatives","ETHF0:USTF0",1772451937878,6.73700708,1947.6,1946.4,1.16205114]
["bitfinex-derivatives","ETHF0:USTF0",1772451938577,0.00600708,1947.6,1946.4,1.16205114]
["bitfinex-derivatives","ETHF0:USTF0",1772451938874,6.73,1947.5,1946.4,1.16205114]
["bitfinex-derivatives","ETHF0:USTF0",1772451939075,6.73,1947.5,1946.5,1.15628927]
["bitfinex-derivatives","ETHF0:USTF0",1772451940689,0.00600708,1947.6,1946.5,1.15628927]
["bitfinex-derivatives","ETHF0:USTF0",1772451941685,6.73600708,1947.6,1946.5,1.15628927]
["bitfinex-derivatives","ETHF0:USTF0",1772451941885,0.00600708,1947.6,1946.5,1.15628927]
["bitfinex-derivatives","ETHF0:USTF0",1772451945381,0.00600708,1947.6,1946.4,7.54336173]
["bitfinex-derivatives","ETHF0:USTF0",1772451945382,0.00600708,1947.6,1946.7,1.15440312]
["bitfinex-derivatives","ETHF0:USTF0",1772451945986,0.00600708,1947.6,1946.9,1.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1772451946283,1.21112324,1948.5,1947.0,1.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1772451946284,6.73,1948.4,1947.0,1.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1772451947078,6.73486634,1948.4,1947.0,1.15527621]
["bitfinex-derivatives","ETHF0:USTF0",1772451948488,0.98411855,1948.2,1947.3,1.15106202]
["bitfinex-derivatives","ETHF0:USTF0",1772451948684,6.73486634,1948.4,1947.5,1.15106202]
["bitfinex-derivatives","ETHF0:USTF0",1772451948881,0.98411855,1948.3,1947.3,1.15106202]
["bitfinex-derivatives","ETHF0:USTF0",1772451949079,0.98411855,1947.9,1947.1,1.15105055]
["bitfinex-derivatives","ETHF0:USTF0",1772451949283,0.98411855,1947.7,1946.6,0.98411855]
["bitfinex-derivatives","ETHF0:USTF0",1772451949481,0.98411855,1947.7,1946.7,1.15105055]
["bitfinex-derivatives","ETHF0:USTF0",1772451950090,6.729,1947.8,1946.7,1.15105055]
["bitfinex-derivatives","ETHF0:USTF0",1772451950390,6.729,1947.8,1947.1,1.14655585]
["bitfinex-derivatives","ETHF0:USTF0",1772451950689,1.24076855,1948.3,1947.1,1.14655585]
["bitfinex-derivatives","ETHF0:USTF0",1772451950891,6.729,1948.2,1947.5,1.14655585]
["bitfinex-derivatives","ETHF0:USTF0",1772451952592,1.24076855,1948.3,1947.5,1.14655585]
["bitfinex-derivatives","ETHF0:USTF0",1772451952792,0.00486634,1948.4,1947.7,1.13780558]
["bitfinex-derivatives","ETHF0:USTF0",1772451953292,0.98411855,1948.2,1947.2,1.13753357]
["bitfinex-derivatives","ETHF0:USTF0",1772451953685,0.98898489,1948.4,1947.4,1.13753357]
["bitfinex-derivatives","ETHF0:USTF0",1772451953891,0.98411855,1948.2,1947.4,1.13753357]
["bitfinex-derivatives","ETHF0:USTF0",1772451954085,6.728,1948.1,1947.4,1.13753357]
["bitfinex-derivatives","ETHF0:USTF0",1772451955495,0.98898489,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451955496,0.00486634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451955795,6.73286634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451956592,0.00486634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451956793,6.73286634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451957297,6.728,1948.3,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451957696,0.00486634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451957895,6.73286634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451958288,0.00486634,1948.4,1947.6,1.13560722]
["bitfinex-derivatives","ETHF0:USTF0",1772451959298,6.728,1949.3,1948.0,1.10932576]
["bitfinex-derivatives","ETHF0:USTF0",1772451960298,6.1621337,1949.2,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451960892,6.727,1949.1,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451962799,0.25653,1949.2,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451963001,6.726,1949.1,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451963397,0.00635708,1949.3,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451963596,6.726,1949.2,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451965199,0.00635708,1949.3,1948.0,1.11338301]
["bitfinex-derivatives","ETHF0:USTF0",1772451965393,0.00635708,1949.3,1948.4,1.10319208]
["bitfinex-derivatives","ETHF0:USTF0",1772451966899,6.726,1949.7,1948.6,1.10411446]
["bitfinex-derivatives","ETHF0:USTF0",1772451967297,6.725,1950.0,1948.8,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451967600,6.30365,1951.4,1948.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772451967601,0.25634,1950.7,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451967999,0.2610827,1950.7,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451968795,5.68788807,1950.6,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451969499,6.725,1950.5,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451971001,0.2610827,1950.7,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451971201,6.724,1950.6,1949.3,1.1039578]
["bitfinex-derivatives","ETHF0:USTF0",1772451971497,8.08081546,1950.5,1948.8,1.08655861]
["bitfinex-derivatives","ETHF0:USTF0",1772451971898,0.25641,1950.1,1948.8,1.08655861]
["bitfinex-derivatives","ETHF0:USTF0",1772451972098,0.25644,1949.9,1948.8,1.08655861]
["bitfinex-derivatives","ETHF0:USTF0",1772451973405,6.723,1949.8,1948.8,1.08655861]
["bitfinex-derivatives","ETHF0:USTF0",1772451973808,6.723,1949.7,1948.8,1.08655861]
["bitfinex-derivatives","ETHF0:USTF0",1772451974103,0.25648,1949.6,1948.1,1.09885671]
["bitfinex-derivatives","ETHF0:USTF0",1772451974306,10.67073083,1952.1,1948.0,0.00405725]
["bitfinex-derivatives","ETHF0:USTF0",1772451974606,7.9724099,1954.9,1952.8,6.55506]
["bitfinex-derivatives","ETHF0:USTF0",1772451974904,0.37854983,1954.1,1953.0,6.29831]
["bitfinex-derivatives","ETHF0:USTF0",1772451975103,0.37854983,1954.1,1953.6,4.23697151]
["bitfinex-derivatives","ETHF0:USTF0",1772451975403,52.0403315,1954.0,1953.9,4.23697151]
["bitfinex-derivatives","ETHF0:USTF0",1772451975603,0.88952026,1953.9,1952.7,13.25171922]
["bitfinex-derivatives","ETHF0:USTF0",1772451975803,0.88952026,1953.4,1952.7,13.25171922]
["bitfinex-derivatives","ETHF0:USTF0",1772451976102,0.00454928,1954.1,1952.8,0.83449305]
["bitfinex-derivatives","ETHF0:USTF0",1772451976103,0.88952026,1953.7,1952.8,0.83449305]
["bitfinex-derivatives","ETHF0:USTF0",1772451976306,14.2729658,1953.3,1952.8,0.83449305]
["bitfinex-derivatives","ETHF0:USTF0",1772451976499,0.97869974,1953.3,1952.8,0.84062026]
["bitfinex-derivatives","ETHF0:USTF0",1772451976702,64.57948306,1953.2,1952.8,0.84062026]
["bitfinex-derivatives","ETHF0:USTF0",1772451977099,77.87374912,1953.2,1952.8,0.84062026]
["bitfinex-derivatives","ETHF0:USTF0",1772451977302,77.87374912,1953.2,1952.8,7.28426665]
["bitfinex-derivatives","ETHF0:USTF0",1772451978106,5.4219139,1953.1,1952.2,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772451978411,8.53056996,1953.1,1952.2,8.38314239]
["bitfinex-derivatives","ETHF0:USTF0",1772451978610,34.03784456,1953.0,1952.2,8.38314239]
["bitfinex-derivatives","ETHF0:USTF0",1772451978805,8.53056996,1952.9,1952.0,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772451979007,8.53056996,1952.7,1951.3,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772451979205,8.53056996,1952.7,1950.5,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772451979409,8.53056996,1951.7,1950.0,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451979611,8.53056996,1951.5,1950.2,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451979802,8.53056996,1951.7,1950.5,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451980002,0.00585448,1951.5,1950.5,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451980409,13.29426606,1951.1,1950.5,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451980610,8.53056996,1951.3,1950.5,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451980812,64.57948306,1951.2,1950.5,6.09126972]
["bitfinex-derivatives","ETHF0:USTF0",1772451981110,8.53056996,1951.9,1951.0,6.26677169]
["bitfinex-derivatives","ETHF0:USTF0",1772451981309,13.29426606,1951.8,1951.0,6.26677169]
["bitfinex-derivatives","ETHF0:USTF0",1772451981506,8.53056996,1951.7,1950.8,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1772451981815,8.53056996,1951.7,1950.8,14.89726923]
["bitfinex-derivatives","ETHF0:USTF0",1772451982009,8.53605611,1951.7,1950.8,14.89726923]
["bitfinex-derivatives","ETHF0:USTF0",1772451982205,32.8165623,1951.6,1950.9,6.90543949]
["bitfinex-derivatives","ETHF0:USTF0",1772451982409,0.00548615,1951.7,1950.9,6.90543949]
["bitfinex-derivatives","ETHF0:USTF0",1772451982714,8.53056996,1952.3,1951.1,6.93665246]
["bitfinex-derivatives","ETHF0:USTF0",1772451982912,13.29426606,1952.2,1951.1,6.93665246]
["bitfinex-derivatives","ETHF0:USTF0",1772451983119,30.5416385,1952.2,1951.5,6.93665231]
["bitfinex-derivatives","ETHF0:USTF0",1772451983505,8.53056996,1952.1,1951.2,6.88200553]
["bitfinex-derivatives","ETHF0:USTF0",1772451983814,13.29426606,1952.0,1951.2,6.88200553]
["bitfinex-derivatives","ETHF0:USTF0",1772451984614,0.00540356,1952.1,1951.3,7.01846129]
["bitfinex-derivatives","ETHF0:USTF0",1772451984811,63.3582008,1952.0,1951.3,7.01846129]
["bitfinex-derivatives","ETHF0:USTF0",1772451985215,0.00540356,1952.1,1951.3,7.01846129]
["bitfinex-derivatives","ETHF0:USTF0",1772451985410,13.29966962,1952.1,1951.4,6.9607552]
["bitfinex-derivatives","ETHF0:USTF0",1772451985612,20.13193,1954.1,1951.4,6.9607552]
["bitfinex-derivatives","ETHF0:USTF0",1772451985613,8.53056996,1954.5,1952.4,6.95535164]
["bitfinex-derivatives","ETHF0:USTF0",1772451985809,8.53056996,1953.2,1952.4,6.95535164]
["bitfinex-derivatives","ETHF0:USTF0",1772451986317,21.82483602,1953.2,1952.4,6.95535164]
["bitfinex-derivatives","ETHF0:USTF0",1772451986509,21.82861582,1953.2,1952.4,6.96176049]
["bitfinex-derivatives","ETHF0:USTF0",1772451986708,32.8165623,1953.1,1952.4,6.96176049]
["bitfinex-derivatives","ETHF0:USTF0",1772451987118,8.53056996,1953.5,1952.6,6.96043632]
["bitfinex-derivatives","ETHF0:USTF0",1772451987415,13.48646648,1955.2,1952.9,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1772451987416,8.95383608,1954.0,1952.9,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1772451987720,8.95383608,1954.0,1953.0,7.12293872]
["bitfinex-derivatives","ETHF0:USTF0",1772451987914,6.714,1954.1,1952.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1772451987915,22.24810214,1953.2,1952.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1772451988213,0.00598812,1953.2,1952.9,7.12603877]
["bitfinex-derivatives","ETHF0:USTF0",1772451988412,0.00598812,1953.2,1952.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1772451988612,0.00598812,1953.2,1952.9,7.12615248]
["bitfinex-derivatives","ETHF0:USTF0",1772451988815,0.00598812,1953.2,1953.0,7.12592685]
["bitfinex-derivatives","ETHF0:USTF0",1772451989012,8.92033408,1954.7,1952.8,8.08233284]
["bitfinex-derivatives","ETHF0:USTF0",1772451989212,8.92033408,1954.5,1953.0,0.56966011]
["bitfinex-derivatives","ETHF0:USTF0",1772451989410,8.92033408,1954.5,1952.9,7.12589352]
["bitfinex-derivatives","ETHF0:USTF0",1772451989411,8.92033408,1954.5,1953.1,7.69555363]
["bitfinex-derivatives","ETHF0:USTF0",1772451989614,8.92033408,1953.4,1952.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772451990013,8.92486364,1953.4,1952.8,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1772451990219,54.76835546,1953.3,1952.8,7.88900302]
["bitfinex-derivatives","ETHF0:USTF0",1772451990621,0.00452956,1953.4,1952.8,7.88900302]
["bitfinex-derivatives","ETHF0:USTF0",1772451990923,63.29892542,1953.3,1952.5,7.58827764]
["bitfinex-derivatives","ETHF0:USTF0",1772451991224,54.76835546,1953.3,1952.5,7.58827764]
["bitfinex-derivatives","ETHF0:USTF0",1772451991415,54.76835546,1953.3,1952.7,8.06711904]
["bitfinex-derivatives","ETHF0:USTF0",1772451991818,8.53056996,1953.2,1952.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772451992324,13.95248386,1953.2,1952.6,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772451992727,8.53056996,1953.0,1952.4,0.00640885]
["bitfinex-derivatives","ETHF0:USTF0",1772451992917,13.95248386,1953.0,1952.4,0.00640885]
["bitfinex-derivatives","ETHF0:USTF0",1772451993122,8.53056996,1953.0,1952.4,0.00640885]
["bitfinex-derivatives","ETHF0:USTF0",1772451993320,68.72083932,1952.9,1952.4,0.00640885]
["bitfinex-derivatives","ETHF0:USTF0",1772451993621,21.82483602,1952.8,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451993825,13.29426606,1952.8,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451994023,13.29426606,1952.8,1952.4,8.08419462]
["bitfinex-derivatives","ETHF0:USTF0",1772451994429,18.71617996,1952.8,1952.4,8.08419462]
["bitfinex-derivatives","ETHF0:USTF0",1772451994626,18.71617996,1952.8,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451995526,63.29892542,1952.7,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451995725,39.07220846,1952.9,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451996029,13.29426606,1952.9,1952.4,0.00042079]
["bitfinex-derivatives","ETHF0:USTF0",1772451996222,0.00452956,1953.4,1952.5,8.10814148]
["bitfinex-derivatives","ETHF0:USTF0",1772451996423,0.00452956,1953.4,1952.8,6.55513]
["bitfinex-derivatives","ETHF0:USTF0",1772451996731,9.29281746,1954.1,1953.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772451996928,12.61998615,1953.8,1953.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1772451997126,40.8900882,1954.0,1953.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1772451997328,9.29465959,1953.8,1953.3,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1772451997535,9.29465959,1953.8,1952.5,19.55174922]
["bitfinex-derivatives","ETHF0:USTF0",1772451997536,9.29465959,1953.7,1952.9,15.87484065]
["bitfinex-derivatives","ETHF0:USTF0",1772451997733,21.91464574,1953.6,1952.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772451997927,9.29465959,1953.6,1952.9,15.87484065]
["bitfinex-derivatives","ETHF0:USTF0",1772451998127,49.64081541,1953.5,1952.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1772451998427,12.61998615,1953.5,1952.9,9.00690316]
["bitfinex-derivatives","ETHF0:USTF0",1772451998629,40.3610182,1953.4,1953.0,0.96290316]
["bitfinex-derivatives","ETHF0:USTF0",1772451998827,40.3610182,1953.6,1953.0,0.96290316]
["bitfinex-derivatives","ETHF0:USTF0",1772451999431,0.00384114,1953.8,1953.0,0.96290316]
["bitfinex-derivatives","ETHF0:USTF0",1772451999733,52.98484549,1953.8,1953.1,0.956071]
["bitfinex-derivatives","ETHF0:USTF0",1772451999929,40.36485934,1953.8,1953.1,0.956071]
["bitfinex-derivatives","ETHF0:USTF0",1772452000333,52.98484549,1953.8,1953.1,0.956071]
["bitfinex-derivatives","ETHF0:USTF0",1772452000632,9.30664024,1954.2,1953.3,0.85843207]
["bitfinex-derivatives","ETHF0:USTF0",1772452000928,9.30664024,1954.2,1953.5,0.85459093]
["bitfinex-derivatives","ETHF0:USTF0",1772452001134,9.31018902,1954.0,1953.4,5.41195671]
["bitfinex-derivatives","ETHF0:USTF0",1772452001336,9.31018902,1954.0,1953.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452001531,9.31018902,1953.8,1953.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452001834,45.7829321,1953.9,1953.3,7.83732603]
["bitfinex-derivatives","ETHF0:USTF0",1772452002133,45.7829321,1953.9,1952.6,19.55112922]
["bitfinex-derivatives","ETHF0:USTF0",1772452002134,8.53056996,1953.7,1952.5,7.28595363]
["bitfinex-derivatives","ETHF0:USTF0",1772452002332,11.26948375,1953.2,1952.5,7.28595363]
["bitfinex-derivatives","ETHF0:USTF0",1772452002733,40.3610182,1953.1,1952.6,7.51166634]
["bitfinex-derivatives","ETHF0:USTF0",1772452003033,31.61810447,1953.1,1952.6,7.51166634]
["bitfinex-derivatives","ETHF0:USTF0",1772452003229,31.02793447,1953.1,1952.6,7.51166634]
["bitfinex-derivatives","ETHF0:USTF0",1772452003632,8.53056996,1953.4,1952.6,7.51166634]
["bitfinex-derivatives","ETHF0:USTF0",1772452003834,30.51405447,1953.4,1952.6,7.51166634]
["bitfinex-derivatives","ETHF0:USTF0",1772452004337,39.04462443,1953.4,1952.7,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772452004532,8.53056996,1953.2,1952.8,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1772452004732,5.4219139,1953.1,1952.8,16.42598938]
["bitfinex-derivatives","ETHF0:USTF0",1772452004933,8.53056996,1953.3,1952.8,16.42598938]
["bitfinex-derivatives","ETHF0:USTF0",1772452005136,16.69139765,1953.0,1952.8,16.42598938]
["bitfinex-derivatives","ETHF0:USTF0",1772452005429,38.54313846,1953.0,1952.4,8.37741017]
["bitfinex-derivatives","ETHF0:USTF0",1772452005631,13.95248386,1952.7,1952.4,7.36242079]
["bitfinex-derivatives","ETHF0:USTF0",1772452005837,8.53056996,1953.0,1952.4,6.79982057]
["bitfinex-derivatives","ETHF0:USTF0",1772452006038,11.26948375,1952.7,1952.4,6.79982057]
["bitfinex-derivatives","ETHF0:USTF0",1772452006834,11.26948375,1952.7,1951.8,13.70728677]
["bitfinex-derivatives","ETHF0:USTF0",1772452006835,8.53056996,1952.5,1952.1,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1772452007040,8.53056996,1952.5,1951.7,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772452007234,21.06561672,1952.2,1951.7,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772452007641,5.4219139,1952.0,1951.7,8.37698938]
["bitfinex-derivatives","ETHF0:USTF0",1772452007832,5.42596589,1952.0,1951.7,0.00502924]
["bitfinex-derivatives","ETHF0:USTF0",1772452008139,5.4219139,1951.8,1951.6,17.81288145]
["bitfinex-derivatives","ETHF0:USTF0",1772452008332,9.79613297,1952.2,1951.6,17.81288145]
["bitfinex-derivatives","ETHF0:USTF0",1772452008530,11.26948375,1951.9,1951.6,17.81288145]
["bitfinex-derivatives","ETHF0:USTF0",1772452008738,16.69139765,1951.9,1951.6,17.81288145]
["bitfinex-derivatives","ETHF0:USTF0",1772452008936,11.26948375,1951.9,1951.6,17.81288145]
["bitfinex-derivatives","ETHF0:USTF0",1772452009137,4.19618589,1951.7,1951.6,17.81756761]
["bitfinex-derivatives","ETHF0:USTF0",1772452009437,2.88299595,1951.7,1951.6,17.81756761]
["bitfinex-derivatives","ETHF0:USTF0",1772452009934,2.88299595,1951.7,1951.6,7.97010268]
["bitfinex-derivatives","ETHF0:USTF0",1772452010139,2.88299595,1951.7,1951.6,0.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1772452011239,11.26948375,1951.8,1951.6,0.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1772452011430,33.39705042,1951.7,1951.6,0.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1772452011636,9.46694845,1951.9,1951.6,8.09768616]
["bitfinex-derivatives","ETHF0:USTF0",1772452011833,9.79613297,1952.2,1951.6,11.67410491]
["bitfinex-derivatives","ETHF0:USTF0",1772452012039,7.76314312,1952.1,1951.7,3.57641875]
["bitfinex-derivatives","ETHF0:USTF0",1772452012234,7.76314312,1952.3,1951.7,3.57641875]
["bitfinex-derivatives","ETHF0:USTF0",1772452012439,9.79613297,1952.4,1951.7,3.57641875]
["bitfinex-derivatives","ETHF0:USTF0",1772452012636,7.76314312,1952.3,1951.7,3.57641875]
["bitfinex-derivatives","ETHF0:USTF0",1772452012842,21.06561672,1952.2,1951.8,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1772452013244,7.76314312,1952.1,1951.8,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1772452014244,7.76314312,1952.1,1951.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772452014447,19.03262687,1952.1,1951.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772452014644,28.82875984,1952.1,1951.9,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772452014838,9.79613297,1952.0,1951.9,6.56242113]
["bitfinex-derivatives","ETHF0:USTF0",1772452015040,9.79613297,1952.0,1951.6,0.00468616]
["bitfinex-derivatives","ETHF0:USTF0",1772452015241,9.79613297,1951.8,1951.7,4.73729147]
["bitfinex-derivatives","ETHF0:USTF0",1772452015440,9.79613297,1951.8,1951.7,0.87476786]
["bitfinex-derivatives","ETHF0:USTF0",1772452015641,9.79613297,1951.7,1951.3,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1772452016048,9.79613297,1952.1,1951.3,14.09025665]
["bitfinex-derivatives","ETHF0:USTF0",1772452016246,9.79613297,1952.0,1951.3,14.09025665]
["bitfinex-derivatives","ETHF0:USTF0",1772452016444,21.06561672,1951.7,1951.1,6.14155303]
["bitfinex-derivatives","ETHF0:USTF0",1772452016645,21.06561672,1951.7,1951.2,14.24455303]
["bitfinex-derivatives","ETHF0:USTF0",1772452016847,7.75845696,1951.6,1951.2,14.24455303]
["bitfinex-derivatives","ETHF0:USTF0",1772452017152,7.75845696,1951.6,1951.2,24.86510191]
["bitfinex-derivatives","ETHF0:USTF0",1772452017451,7.75845696,1951.6,1951.2,18.72354888]
["bitfinex-derivatives","ETHF0:USTF0",1772452017751,9.79613297,1951.4,1951.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1772452017941,9.79613297,1951.4,1951.1,10.62506414]
["bitfinex-derivatives","ETHF0:USTF0",1772452018147,7.06245696,1951.3,1951.1,10.62506414]
["bitfinex-derivatives","ETHF0:USTF0",1772452018451,7.06245696,1951.3,1951.1,0.00451526]
["bitfinex-derivatives","ETHF0:USTF0",1772452018652,7.06245696,1951.3,1951.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772452019151,16.85858993,1951.3,1950.9,17.97146493]
["bitfinex-derivatives","ETHF0:USTF0",1772452019654,28.12807368,1951.3,1950.9,17.9774706]
["bitfinex-derivatives","ETHF0:USTF0",1772452020554,16.45643951,1951.3,1951.0,9.84746493]
["bitfinex-derivatives","ETHF0:USTF0",1772452020849,4.12890576,1951.3,1951.0,9.84746493]
["bitfinex-derivatives","ETHF0:USTF0",1772452021053,3.05951576,1951.3,1951.0,9.84746493]
["bitfinex-derivatives","ETHF0:USTF0",1772452021648,9.79613297,1951.2,1950.9,0.00600567]
["bitfinex-derivatives","ETHF0:USTF0",1772452021955,9.79613297,1951.2,1950.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1772452022154,9.79613297,1951.0,1950.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1772452022353,21.06561672,1951.0,1950.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1772452022752,11.27329065,1951.0,1950.8,8.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1772452023152,0.0038069,1951.0,1950.8,8.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1772452023651,3.05951576,1950.9,1950.8,8.1678342]
["bitfinex-derivatives","ETHF0:USTF0",1772452023852,12.85564873,1950.9,1950.8,0.0048342]
["bitfinex-derivatives","ETHF0:USTF0",1772452024546,9.79613297,1950.8,1950.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1772452024850,12.85564873,1950.8,1950.6,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1772452025555,11.26948375,1950.7,1950.6,8.18852056]
["bitfinex-derivatives","ETHF0:USTF0",1772452026249,21.06561672,1950.7,1950.6,8.09122659]
["bitfinex-derivatives","ETHF0:USTF0",1772452026451,21.06561672,1950.7,1950.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1772452026652,3.05951576,1950.6,1950.5,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1772452026857,3.05951576,1950.6,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452027051,3.05951576,1950.6,1950.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1772452027251,1.62428949,1950.6,1950.5,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1772452027556,22.68990621,1950.6,1950.5,8.20358908]
["bitfinex-derivatives","ETHF0:USTF0",1772452027854,22.68990621,1950.6,1950.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1772452028658,22.68990621,1950.6,1950.5,8.20678019]
["bitfinex-derivatives","ETHF0:USTF0",1772452029353,22.68990621,1950.6,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452029555,9.79613297,1950.5,1950.4,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1772452029756,9.79613297,1950.5,1950.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1772452030256,10.57348375,1950.4,1950.1,7.96319012]
["bitfinex-derivatives","ETHF0:USTF0",1772452030453,9.79613297,1950.4,1950.1,7.96758786]
["bitfinex-derivatives","ETHF0:USTF0",1772452030659,12.08872538,1950.6,1950.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1772452030855,0.53152961,1950.7,1950.3,11.76965554]
["bitfinex-derivatives","ETHF0:USTF0",1772452031056,12.09253228,1951.0,1950.4,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1772452031255,12.09253228,1951.0,1950.5,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1772452031459,12.09253228,1951.0,1950.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1772452031752,12.09253228,1951.0,1950.2,7.96319012]
["bitfinex-derivatives","ETHF0:USTF0",1772452031964,12.08872538,1950.8,1950.1,19.7372434]
["bitfinex-derivatives","ETHF0:USTF0",1772452032150,12.08872538,1950.8,1950.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1772452032354,12.08872538,1950.8,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452032557,12.08872538,1950.6,1950.1,20.00805328]
["bitfinex-derivatives","ETHF0:USTF0",1772452032955,12.08872538,1950.6,1950.2,11.76965554]
["bitfinex-derivatives","ETHF0:USTF0",1772452033155,0.0038069,1951.0,1950.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1772452033356,12.08872538,1950.8,1950.3,20.00765554]
["bitfinex-derivatives","ETHF0:USTF0",1772452034060,12.08872538,1950.8,1950.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1772452035660,12.08872538,1950.8,1950.4,4.26181255]
["bitfinex-derivatives","ETHF0:USTF0",1772452036362,12.08872538,1950.8,1950.5,4.26181255]
["bitfinex-derivatives","ETHF0:USTF0",1772452036761,12.08872538,1950.8,1950.4,4.26181255]
["bitfinex-derivatives","ETHF0:USTF0",1772452036964,12.08872538,1950.6,1949.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452037159,12.08872538,1950.4,1949.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452037363,13.02581278,1950.3,1949.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452037865,13.02581278,1950.3,1949.6,21.49512355]
["bitfinex-derivatives","ETHF0:USTF0",1772452038064,13.02581278,1950.3,1949.6,21.50075128]
["bitfinex-derivatives","ETHF0:USTF0",1772452038567,13.02581278,1950.8,1949.7,13.48658355]
["bitfinex-derivatives","ETHF0:USTF0",1772452038768,13.02581278,1950.7,1949.9,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452039058,13.02581278,1950.6,1949.8,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452039265,13.02581278,1950.4,1949.9,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1772452039460,6.715,1950.5,1950.0,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452039664,13.02581278,1950.7,1950.2,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452039864,13.02581278,1950.7,1950.2,21.50312355]
["bitfinex-derivatives","ETHF0:USTF0",1772452040065,13.02581278,1950.7,1950.2,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1772452041065,13.02581278,1950.7,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452041366,13.02581278,1950.5,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452041958,13.02581278,1950.5,1949.9,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452042162,13.02581278,1950.5,1950.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772452042369,10.88340154,1950.4,1950.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1772452043163,10.88340154,1950.4,1950.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1772452043362,10.88340154,1950.4,1949.7,8.21965012]
["bitfinex-derivatives","ETHF0:USTF0",1772452043562,6.715,1950.3,1949.8,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1772452043763,6.715,1950.3,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452043764,11.39184182,1950.2,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452043967,11.39184182,1950.0,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452044262,11.17385825,1950.8,1949.7,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452044460,11.17385825,1950.7,1949.8,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1772452044665,11.17385825,1950.5,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452044967,11.17385825,1950.3,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452045166,11.14748705,1950.2,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452045959,11.14748705,1950.0,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452046159,17.84894734,1949.9,1949.6,0.00562773]
["bitfinex-derivatives","ETHF0:USTF0",1772452046665,11.10358666,1949.8,1949.2,21.52412355]
["bitfinex-derivatives","ETHF0:USTF0",1772452046867,6.716,1949.9,1949.2,21.52412355]
["bitfinex-derivatives","ETHF0:USTF0",1772452046868,6.716,1949.9,1949.3,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452047469,11.09795893,1950.0,1949.3,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452047670,17.81395893,1950.0,1949.3,13.23441297]
["bitfinex-derivatives","ETHF0:USTF0",1772452048270,17.81395893,1950.0,1949.4,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452049971,17.81395893,1950.0,1949.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1772452050172,10.93451917,1949.9,1949.5,21.55012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452050766,10.93451917,1949.9,1949.4,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1772452051372,10.93451917,1949.9,1949.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1772452051870,10.93451917,1949.9,1949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772452053274,17.53515203,1950.0,1949.5,14.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452053674,10.81915203,1949.9,1949.5,14.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452053877,10.81915203,1949.9,1949.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772452056274,10.68157112,1949.7,1949.4,7.96319012]
["bitfinex-derivatives","ETHF0:USTF0",1772452057077,10.68157112,1949.7,1949.3,29.55060309]
["bitfinex-derivatives","ETHF0:USTF0",1772452057277,10.68157112,1949.7,1949.4,7.96319012]
["bitfinex-derivatives","ETHF0:USTF0",1772452058079,10.68157112,1949.7,1949.3,21.19760309]
["bitfinex-derivatives","ETHF0:USTF0",1772452058574,0.25635,1950.6,1949.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772452058575,16.38829078,1949.6,1949.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772452058781,16.3927179,1949.6,1949.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772452059079,6.72242712,1949.6,1949.3,13.23441297]
["bitfinex-derivatives","ETHF0:USTF0",1772452060479,0.00442712,1949.6,1949.3,13.23441297]
["bitfinex-derivatives","ETHF0:USTF0",1772452060677,16.4966865,1949.6,1949.3,13.23441297]
["bitfinex-derivatives","ETHF0:USTF0",1772452060980,9.77425938,1949.5,1949.3,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1772452061175,1.77486923,1949.3,1948.7,16.42798879]
["bitfinex-derivatives","ETHF0:USTF0",1772452061381,1.77486923,1949.1,1948.7,29.65811234]
["bitfinex-derivatives","ETHF0:USTF0",1772452061576,1.77486923,1949.1,1948.7,21.25611234]
["bitfinex-derivatives","ETHF0:USTF0",1772452061784,1.77486923,1949.1,1948.5,21.90243355]
["bitfinex-derivatives","ETHF0:USTF0",1772452062073,0.00442712,1949.6,1948.6,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452062269,0.00442712,1949.6,1948.8,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452062472,0.00442712,1949.6,1949.0,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452062779,1.62355751,1949.6,1949.2,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452063579,2.09860003,1950.0,1949.2,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452063783,6.719,1949.9,1949.4,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452064185,8.5326689,1949.9,1949.4,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452064784,0.00485339,1949.9,1949.4,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452065386,1.75388148,1950.3,1949.6,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452065583,6.719,1950.2,1949.6,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452066473,6.72355353,1950.2,1949.6,13.23012355]
["bitfinex-derivatives","ETHF0:USTF0",1772452067384,6.72355353,1950.2,1949.8,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452068083,0.00455353,1950.2,1949.8,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452068780,3.04897338,1950.5,1949.9,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452069786,3.05351638,1950.5,1949.9,0.00647183]
["bitfinex-derivatives","ETHF0:USTF0",1772452070888,3.05351638,1950.5,1949.9,13.86664392]
["bitfinex-derivatives","ETHF0:USTF0",1772452071791,3.05351638,1950.5,1949.9,0.00647183]
["bitfinex-derivatives","ETHF0:USTF0",1772452073291,3.05351638,1950.5,1949.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772452073292,3.05351638,1950.5,1949.4,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452073591,2.95087166,1950.3,1949.3,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452073889,2.95087166,1950.1,1949.3,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452074392,2.95087166,1950.1,1949.3,13.86482337]
["bitfinex-derivatives","ETHF0:USTF0",1772452074887,6.719,1950.0,1949.3,13.86482337]
["bitfinex-derivatives","ETHF0:USTF0",1772452075088,2.9154133,1949.9,1949.3,13.86482337]
["bitfinex-derivatives","ETHF0:USTF0",1772452076287,2.9154133,1949.9,1949.3,0.00465128]
["bitfinex-derivatives","ETHF0:USTF0",1772452076989,2.9154133,1949.9,1949.1,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452077184,2.9154133,1949.9,1948.9,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1772452077185,2.9154133,1949.9,1948.9,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452078093,2.832942,1949.7,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452078288,6.719,1949.6,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452078590,2.832942,1949.7,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452078791,6.719,1949.7,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452079489,2.82917194,1949.8,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452079687,0.25637,1950.4,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452079688,6.719,1949.9,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452079888,9.54817194,1949.9,1948.9,13.86425416]
["bitfinex-derivatives","ETHF0:USTF0",1772452080795,2.72991544,1950.1,1949.1,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452080986,9.44891544,1950.1,1949.3,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452081389,2.69537066,1950.0,1949.3,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452083091,2.69537066,1950.0,1949.1,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452083290,2.69537066,1950.0,1949.2,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452083793,2.69537066,1950.0,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452086700,2.72753174,1949.8,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452088608,2.57969056,1950.0,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452088803,2.57969056,1949.8,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452089008,6.72,1949.9,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452089205,2.57969056,1950.0,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452089401,6.72,1950.1,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452089606,2.54350165,1950.1,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452089811,9.26350165,1950.1,1949.0,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452090311,6.72,1950.2,1949.2,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452090511,6.72,1950.2,1949.4,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452090712,9.48626728,1950.2,1949.4,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452090909,2.76626728,1950.1,1949.4,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452092906,2.76626728,1950.1,1948.9,10.7065995]
["bitfinex-derivatives","ETHF0:USTF0",1772452092907,2.76626728,1950.1,1949.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1772452093113,2.76626728,1950.1,1949.1,13.86017209]
["bitfinex-derivatives","ETHF0:USTF0",1772452094409,6.72,1950.1,1949.3,13.3521984]
["bitfinex-derivatives","ETHF0:USTF0",1772452094613,6.72,1950.1,1949.4,13.3521984]
["bitfinex-derivatives","ETHF0:USTF0",1772452095916,0.004543,1950.5,1950.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452096113,1.01562224,1950.5,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772452096316,1.01562224,1950.5,1949.9,13.3521984]
["bitfinex-derivatives","ETHF0:USTF0",1772452097010,1.02020511,1950.5,1949.9,13.35858356]
["bitfinex-derivatives","ETHF0:USTF0",1772452097215,0.00458287,1950.5,1949.9,13.35858356]
["bitfinex-derivatives","ETHF0:USTF0",1772452097516,6.72458287,1950.5,1949.9,13.35858356]
["bitfinex-derivatives","ETHF0:USTF0",1772452097818,7.88605113,1950.5,1949.9,13.35858356]
["bitfinex-derivatives","ETHF0:USTF0",1772452098008,1.16146826,1950.4,1949.9,0.00638516]
["bitfinex-derivatives","ETHF0:USTF0",1772452098213,1.16146826,1950.4,1949.7,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452098616,0.00458287,1950.5,1949.7,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452098817,6.72458287,1950.5,1949.7,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452099217,6.72458287,1950.5,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452100417,6.72458287,1950.5,1949.9,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452101214,1.19413836,1950.7,1949.9,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452101215,9.22995741,1950.9,1949.9,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452101422,8.07465725,1950.9,1949.9,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452101621,1.15530016,1950.8,1950.0,21.8658166]
["bitfinex-derivatives","ETHF0:USTF0",1772452101824,1.15530016,1950.8,1950.1,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452102426,1.1592504,1950.8,1950.1,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452105026,1.1592504,1950.8,1950.4,13.3495166]
["bitfinex-derivatives","ETHF0:USTF0",1772452105428,0.92944416,1950.8,1950.4,13.3495166]
["bitfinex-derivatives","ETHF0:USTF0",1772452105620,6.719,1950.7,1950.4,13.3495166]
["bitfinex-derivatives","ETHF0:USTF0",1772452110235,7.63864029,1950.7,1950.4,13.3495166]
["bitfinex-derivatives","ETHF0:USTF0",1772452111228,1.09495874,1950.6,1949.8,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452111432,0.82990874,1950.5,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452111730,0.82990874,1950.3,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452114433,6.718,1950.2,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452114935,7.42231797,1950.2,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452115232,0.70431797,1950.1,1949.7,13.34584417]
["bitfinex-derivatives","ETHF0:USTF0",1772452115434,0.70431797,1950.1,1949.6,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452115629,0.70431797,1950.1,1949.6,12.67362932]
["bitfinex-derivatives","ETHF0:USTF0",1772452116523,0.70431797,1950.1,1949.6,12.67890096]
["bitfinex-derivatives","ETHF0:USTF0",1772452117434,6.718,1950.0,1949.6,12.67890096]
["bitfinex-derivatives","ETHF0:USTF0",1772452123942,7.6353636,1950.0,1949.6,12.67890096]
["bitfinex-derivatives","ETHF0:USTF0",1772452124338,0.84060591,1949.9,1949.4,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452125541,0.84060591,1949.9,1949.4,0.00586075]
["bitfinex-derivatives","ETHF0:USTF0",1772452125941,6.719,1949.8,1949.4,13.34667735]
["bitfinex-derivatives","ETHF0:USTF0",1772452126344,0.6225318,1949.7,1949.4,0.00586075]
["bitfinex-derivatives","ETHF0:USTF0",1772452126640,6.719,1949.8,1949.3,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452127043,7.3415318,1949.8,1949.3,13.3408166]
["bitfinex-derivatives","ETHF0:USTF0",1772452127542,0.60651233,1949.7,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452127935,6.719,1949.8,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452128237,7.22706257,1949.8,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452128638,0.50806257,1949.7,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452129242,7.18618772,1949.8,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452129443,0.46718772,1950.1,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452129645,6.719,1949.9,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452130940,6.72,1949.9,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452131346,0.46718772,1950.1,1949.3,13.34578481]
["bitfinex-derivatives","ETHF0:USTF0",1772452131546,0.36835886,1950.3,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452131747,6.72,1950.2,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452132646,6.72,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452133246,0.31284697,1950.0,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452133439,6.72,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452133637,6.99032717,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452133843,0.27032717,1950.0,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452134546,6.72,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452134747,0.52326676,1950.0,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452135645,7.20169699,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452135845,0.48169699,1950.1,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452136046,6.72,1950.0,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452137455,6.72,1949.9,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452138550,0.43491623,1950.3,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452138749,6.72,1950.2,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452139847,7.11310509,1950.2,1949.5,12.83751116]
["bitfinex-derivatives","ETHF0:USTF0",1772452140048,0.39310509,1950.1,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452140453,1.11719578,1950.0,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452140747,1.11719578,1949.8,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452140951,7.83719578,1949.7,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452141152,6.72,1949.7,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452141352,1.12492043,1950.0,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452141652,7.84492043,1949.9,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452146657,0.85778545,1950.1,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452146854,6.72,1950.0,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452147256,1.07241923,1950.3,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452147456,6.72,1950.2,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452147657,7.53602923,1950.2,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452149650,0.69132613,1950.1,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452151051,6.72,1950.2,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452151052,0.65291242,1949.9,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452151253,0.65399551,1949.7,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452151455,6.72,1949.8,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452151456,7.33116447,1949.8,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452152056,0.61116447,1949.7,1949.3,12.84247937]
["bitfinex-derivatives","ETHF0:USTF0",1772452152749,0.61116447,1949.7,1949.3,10.97367811]
["bitfinex-derivatives","ETHF0:USTF0",1772452152954,2.48084281,1949.7,1949.3,10.97367811]
["bitfinex-derivatives","ETHF0:USTF0",1772452153259,6.72,1949.8,1949.3,10.97367811]
["bitfinex-derivatives","ETHF0:USTF0",1772452153659,6.72,1949.8,1949.3,10.97893208]
["bitfinex-derivatives","ETHF0:USTF0",1772452156555,9.17797965,1949.8,1949.3,10.97893208]
["bitfinex-derivatives","ETHF0:USTF0",1772452156759,2.45797965,1949.7,1949.3,10.97893208]
["bitfinex-derivatives","ETHF0:USTF0",1772452157462,2.45797965,1949.7,1949.2,11.33604122]
["bitfinex-derivatives","ETHF0:USTF0",1772452158561,2.45797965,1949.7,1949.2,11.34167177]
["bitfinex-derivatives","ETHF0:USTF0",1772452159057,0.25641,1950.1,1949.2,11.34167177]
["bitfinex-derivatives","ETHF0:USTF0",1772452159265,6.72,1950.0,1949.2,11.34167177]
["bitfinex-derivatives","ETHF0:USTF0",1772452160859,2.35265838,1950.1,1949.2,11.34167177]
["bitfinex-derivatives","ETHF0:USTF0",1772452161058,6.72,1950.0,1949.2,11.34167177]
["bitfinex-derivatives","ETHF0:USTF0",1772452163159,6.72,1950.0,1949.3,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452164362,4.55503868,1950.6,1949.5,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452164363,6.72,1950.4,1949.5,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452164563,6.72,1950.4,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452165668,8.82379132,1950.4,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452166167,2.10379132,1950.3,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452173981,6.72,1950.2,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452174685,8.84374366,1950.2,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452176287,2.12374366,1950.2,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452176586,6.72,1950.1,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452177888,1.90145238,1950.3,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452178085,8.62145238,1950.2,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452178788,1.7828854,1950.1,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452179188,8.46088678,1950.2,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452179587,1.74088678,1950.1,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452180190,1.72598709,1950.6,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452180391,1.72598709,1950.4,1949.7,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452180888,1.98236709,1950.4,1949.3,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452181187,1.98238709,1950.2,1949.3,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452181392,1.68265617,1950.0,1949.3,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452183087,1.66581345,1949.8,1949.2,0.00563055]
["bitfinex-derivatives","ETHF0:USTF0",1772452183392,1.62251344,1949.6,1949.0,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452183691,1.62251344,1949.6,1948.6,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452184087,1.62251289,1949.4,1948.6,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452184289,1.49758737,1949.2,1948.6,11.33939485]
["bitfinex-derivatives","ETHF0:USTF0",1772452184490,1.49758737,1949.2,1948.6,11.34561906]
["bitfinex-derivatives","ETHF0:USTF0",1772452188588,1.49758737,1949.2,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452188994,1.49758737,1949.2,1948.6,11.52382095]
["bitfinex-derivatives","ETHF0:USTF0",1772452190593,6.72,1949.3,1948.6,11.52382095]
["bitfinex-derivatives","ETHF0:USTF0",1772452190895,1.35820053,1949.2,1948.6,11.52382095]
["bitfinex-derivatives","ETHF0:USTF0",1772452192588,7.98555714,1949.3,1948.6,11.52382095]
["bitfinex-derivatives","ETHF0:USTF0",1772452192789,0.00653578,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452192991,3.40441751,1949.3,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452193193,3.31758249,1949.3,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452198295,0.00653578,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452198493,6.39289339,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452198699,6.02287988,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452199596,6.02656365,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452201795,0.00368377,1949.4,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452201995,10.90580584,1950.0,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452202196,6.722,1949.9,1948.9,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452202602,10.90580584,1950.2,1949.1,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452202804,10.90580584,1950.2,1949.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772452202805,6.722,1950.1,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452203894,17.62780584,1950.1,1949.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1772452204099,17.62780584,1950.1,1949.5,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452208003,10.90580584,1950.0,1949.5,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452208705,10.90580584,1950.0,1949.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1772452208907,10.90580584,1950.0,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452209105,6.721,1949.9,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452209304,0.0048972,1950.2,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452209912,6.7258972,1950.2,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452210305,0.0048972,1950.2,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452210505,6.721,1950.3,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452210810,8.11952566,1950.5,1949.3,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452211211,1.39852566,1950.5,1949.5,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452211504,6.721,1950.8,1949.7,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452211705,10.90580584,1950.7,1949.7,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452212507,10.91073578,1950.7,1949.7,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452212809,10.90580584,1950.5,1949.7,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452213009,10.90580584,1950.3,1949.7,11.51759674]
["bitfinex-derivatives","ETHF0:USTF0",1772452214510,10.90580584,1950.3,1949.4,11.53890473]
["bitfinex-derivatives","ETHF0:USTF0",1772452217115,6.72,1950.2,1949.4,11.53890473]
["bitfinex-derivatives","ETHF0:USTF0",1772452217414,11.60912756,1950.1,1949.4,11.53890473]
["bitfinex-derivatives","ETHF0:USTF0",1772452222118,11.60912756,1950.1,1949.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1772452222319,11.60912756,1950.1,1949.2,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452224516,11.60912756,1950.1,1949.3,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452226314,6.72,1950.0,1949.3,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452226514,18.32912756,1950.0,1949.3,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452226716,11.60912756,1949.9,1949.3,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452228133,11.60912756,1949.9,1948.9,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452230030,6.72,1949.8,1948.9,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452230331,11.60912756,1949.7,1948.9,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452236132,11.60912756,1949.5,1948.9,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452238833,18.33012756,1949.4,1948.9,12.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1772452240736,6.721,1949.4,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452241438,4.52663668,1949.9,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452241630,6.721,1949.8,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452241829,6.20218878,1949.7,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452242033,6.721,1949.6,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452242838,6.721,1949.5,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452243037,6.721,1949.4,1948.6,0.00622421]
["bitfinex-derivatives","ETHF0:USTF0",1772452243537,6.721,1949.7,1948.6,0.26283421]
["bitfinex-derivatives","ETHF0:USTF0",1772452243737,4.27018668,1950.1,1948.6,0.26283421]
["bitfinex-derivatives","ETHF0:USTF0",1772452243940,6.721,1950.0,1948.6,0.26283421]
["bitfinex-derivatives","ETHF0:USTF0",1772452244139,6.20546516,1949.9,1948.6,0.26283421]
["bitfinex-derivatives","ETHF0:USTF0",1772452244845,6.721,1950.2,1948.6,10.96535164]
["bitfinex-derivatives","ETHF0:USTF0",1772452245039,4.27018668,1950.5,1948.8,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1772452245239,6.721,1950.4,1949.1,10.70251743]
["bitfinex-derivatives","ETHF0:USTF0",1772452245537,6.721,1950.3,1949.1,10.70251743]
["bitfinex-derivatives","ETHF0:USTF0",1772452247945,6.721,1950.3,1949.0,10.95906743]
["bitfinex-derivatives","ETHF0:USTF0",1772452248144,6.721,1950.3,1949.1,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452248838,6.721,1950.3,1949.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452249042,6.721,1950.3,1949.0,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772452249246,6.721,1950.3,1949.1,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1772452249747,6.721,1950.3,1948.9,10.70251743]
["bitfinex-derivatives","ETHF0:USTF0",1772452249947,6.721,1950.3,1949.0,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1772452250344,6.17857482,1950.2,1948.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452251245,4.52654668,1950.5,1948.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452251439,6.721,1950.4,1948.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452251643,6.17854016,1950.3,1948.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452253349,6.721,1950.2,1948.8,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1772452254749,6.721,1950.2,1948.8,19.59751743]
["bitfinex-derivatives","ETHF0:USTF0",1772452256751,12.03678979,1950.1,1948.9,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452259352,12.03678979,1950.1,1948.9,11.86302047]
["bitfinex-derivatives","ETHF0:USTF0",1772452260554,12.03678979,1950.1,1949.0,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452261752,12.03678979,1950.1,1949.2,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452262755,12.03678979,1950.1,1949.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1772452262953,12.03678979,1950.1,1948.8,10.70251743]
["bitfinex-derivatives","ETHF0:USTF0",1772452262954,12.29319979,1950.1,1949.0,20.53245047]
["bitfinex-derivatives","ETHF0:USTF0",1772452263753,12.29319979,1950.1,1949.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452264757,12.03678979,1949.9,1949.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452265053,12.03678979,1949.7,1949.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452265256,6.72,1950.0,1949.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452265455,12.03678979,1949.9,1949.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452267051,12.03678979,1949.9,1948.8,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452267455,12.03678979,1949.9,1948.9,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452267649,12.03678979,1949.7,1948.9,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452269753,12.03678979,1949.1,1948.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452269958,12.03678979,1948.9,1948.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452270160,12.03678979,1949.0,1948.1,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452270454,6.721,1949.2,1948.2,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772452270652,12.03678979,1949.4,1948.3,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452270851,12.03678979,1949.4,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452270852,18.76240344,1949.4,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452271052,12.03678979,1949.3,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452272357,0.00461365,1949.4,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452272662,12.04140344,1949.4,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452273260,0.00461365,1949.4,1948.5,11.60645047]
["bitfinex-derivatives","ETHF0:USTF0",1772452273764,10.54511348,1949.4,1948.7,11.06972548]
["bitfinex-derivatives","ETHF0:USTF0",1772452277361,10.54511348,1949.4,1948.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1772452277563,10.54511348,1949.4,1948.9,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452277864,10.75220487,1949.3,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452278164,10.75220487,1949.3,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452280563,10.75220487,1949.3,1948.7,20.19857246]
["bitfinex-derivatives","ETHF0:USTF0",1772452280858,10.75220487,1949.3,1948.3,0.00420671]
["bitfinex-derivatives","ETHF0:USTF0",1772452280859,0.00461365,1949.4,1948.9,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452281162,10.75220487,1949.7,1949.1,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452282057,10.75850316,1949.7,1949.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1772452282363,10.75850316,1949.7,1949.0,20.20757246]
["bitfinex-derivatives","ETHF0:USTF0",1772452282565,10.75850316,1949.7,1948.7,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452283860,6.722,1949.6,1948.7,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452284165,10.75220487,1949.4,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452284567,17.47420487,1949.3,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452284770,10.75220487,1949.4,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452285470,10.75220487,1949.4,1948.8,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452286264,10.75220487,1949.4,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452286467,10.75220487,1949.4,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452286865,10.75220487,1949.4,1948.3,0.00420671]
["bitfinex-derivatives","ETHF0:USTF0",1772452287070,10.75220487,1949.4,1948.3,20.22077917]
["bitfinex-derivatives","ETHF0:USTF0",1772452287270,10.75220487,1949.4,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452287669,10.75220487,1949.4,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452288075,0.26276829,1949.7,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452288076,10.75220487,1949.2,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452288574,6.722,1949.1,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452288770,10.75220487,1949.0,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452288974,10.75220487,1949.2,1948.3,11.23377917]
["bitfinex-derivatives","ETHF0:USTF0",1772452290976,10.75220487,1949.2,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452291570,17.47420487,1949.4,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452291876,10.75220487,1949.3,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452292678,10.75220487,1949.3,1948.7,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452293174,10.75220487,1949.2,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452293379,10.75220487,1949.2,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452295578,10.75220487,1949.2,1948.3,20.23277917]
["bitfinex-derivatives","ETHF0:USTF0",1772452295979,10.75220487,1949.2,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452299379,17.47520487,1949.2,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452299578,17.47520487,1949.4,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452299781,10.75220487,1949.3,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452300580,10.75220487,1949.3,1948.3,20.25177917]
["bitfinex-derivatives","ETHF0:USTF0",1772452300980,10.75220487,1949.3,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452302183,17.47520487,1949.2,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452303479,17.47520487,1949.3,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452303682,10.75220487,1949.3,1948.4,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452305285,10.75220487,1949.3,1948.6,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452305489,10.75220487,1949.3,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452305984,17.47520487,1949.3,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452306286,10.75220487,1949.2,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452306488,17.47520487,1949.5,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452306684,10.75220487,1949.4,1948.5,11.22957246]
["bitfinex-derivatives","ETHF0:USTF0",1772452314686,10.88365405,1949.7,1948.8,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1772452314884,10.88365405,1949.7,1949.0,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452315591,10.88365405,1949.7,1949.1,18.99117643]
["bitfinex-derivatives","ETHF0:USTF0",1772452316879,10.88365405,1949.7,1948.7,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452320587,10.88365405,1949.7,1948.7,10.19876643]
["bitfinex-derivatives","ETHF0:USTF0",1772452320886,0.00629829,1949.7,1948.9,10.19874643]
["bitfinex-derivatives","ETHF0:USTF0",1772452321091,0.00629829,1949.7,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452321489,10.87735576,1949.9,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452322491,10.8824366,1949.9,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452324289,0.00508084,1949.9,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452325588,9.71806699,1949.9,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452327687,0.00508084,1949.9,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452328087,9.71298615,1950.1,1949.1,9.94217643]
["bitfinex-derivatives","ETHF0:USTF0",1772452328488,9.71298615,1950.1,1949.3,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452328687,9.71298615,1950.1,1949.5,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452328995,9.71298615,1950.1,1949.6,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452329189,9.71691709,1950.1,1949.0,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452329383,9.71298615,1950.0,1949.2,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452329784,9.71298615,1950.0,1949.2,18.99465303]
["bitfinex-derivatives","ETHF0:USTF0",1772452331591,9.71298615,1950.0,1949.1,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1772452331989,9.71298615,1950.0,1949.1,19.00065303]
["bitfinex-derivatives","ETHF0:USTF0",1772452332494,9.71298615,1950.0,1949.2,9.88665303]
["bitfinex-derivatives","ETHF0:USTF0",1772452336301,9.71298615,1950.0,1949.1,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1772452336506,9.71298615,1950.0,1949.1,18.80188038]
["bitfinex-derivatives","ETHF0:USTF0",1772452336701,9.71298615,1950.0,1949.2,9.68388038]
["bitfinex-derivatives","ETHF0:USTF0",1772452343103,9.96940615,1950.0,1948.8,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452343304,9.80461292,1949.8,1948.7,19.17995909]
["bitfinex-derivatives","ETHF0:USTF0",1772452343504,9.80461292,1949.6,1948.7,19.17995909]
["bitfinex-derivatives","ETHF0:USTF0",1772452344311,9.80461292,1949.6,1948.5,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452344908,6.721,1949.5,1948.5,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452345109,9.80461292,1949.4,1948.5,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452352411,9.80461292,1949.4,1948.7,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452354815,9.80461292,1949.4,1948.8,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452355211,10.78733984,1949.4,1948.8,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452355416,10.78733984,1949.4,1948.7,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452356519,9.80461292,1949.4,1948.7,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452357423,9.80461292,1949.4,1948.4,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452357620,9.80461292,1949.2,1948.6,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452358324,9.80461292,1949.9,1948.8,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452358627,9.80854386,1950.1,1949.2,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452358923,9.80854386,1950.1,1949.4,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452360720,9.80854386,1950.1,1949.3,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1772452360721,9.80854386,1950.1,1949.3,19.21995909]
["bitfinex-derivatives","ETHF0:USTF0",1772452361726,9.80854386,1950.1,1949.3,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452364131,0.00393094,1950.1,1949.3,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452365431,9.80461292,1950.4,1949.5,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452365619,9.80461292,1950.4,1949.7,10.05695909]
["bitfinex-derivatives","ETHF0:USTF0",1772452366735,9.81079299,1950.4,1949.7,10.06158398]
["bitfinex-derivatives","ETHF0:USTF0",1772452367433,0.00618007,1950.4,1949.7,10.06158398]
["bitfinex-derivatives","ETHF0:USTF0",1772452367831,9.08848697,1950.4,1949.7,10.06158398]
["bitfinex-derivatives","ETHF0:USTF0",1772452368736,9.08848697,1950.4,1949.8,18.93999448]
["bitfinex-derivatives","ETHF0:USTF0",1772452368937,9.08848697,1950.4,1949.9,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452369235,9.0823069,1950.6,1949.9,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452370231,9.08726415,1950.6,1949.9,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452370633,0.00495725,1950.6,1949.9,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452373332,9.08726415,1950.6,1949.9,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452374034,9.08726415,1950.6,1950.1,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452374741,0.00495725,1950.6,1950.1,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452374936,9.0823069,1951.0,1950.1,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452375940,9.08690001,1951.0,1950.1,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452376144,9.08690001,1951.0,1950.3,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452382246,9.08690001,1951.0,1950.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1772452382446,9.0823069,1950.8,1950.1,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1772452382645,9.0823069,1950.8,1950.2,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452382847,9.0823069,1950.8,1949.8,0.25644]
["bitfinex-derivatives","ETHF0:USTF0",1772452383047,9.0823069,1950.8,1950.0,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452383445,9.0823069,1950.8,1949.9,18.97499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452383651,9.0823069,1950.8,1950.0,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452384148,9.0823069,1950.6,1950.0,9.75499448]
["bitfinex-derivatives","ETHF0:USTF0",1772452384948,9.0823069,1950.6,1949.7,0.00462489]
["bitfinex-derivatives","ETHF0:USTF0",1772452385249,9.0823069,1950.6,1949.8,18.97799448]
["bitfinex-derivatives","ETHF0:USTF0",1772452386152,9.0823069,1950.6,1949.7,18.98361937]
["bitfinex-derivatives","ETHF0:USTF0",1772452386355,9.0823069,1950.6,1949.7,0.00462489]
["bitfinex-derivatives","ETHF0:USTF0",1772452387854,9.0823069,1950.6,1949.7,9.75961937]
["bitfinex-derivatives","ETHF0:USTF0",1772452389153,9.08230687,1950.6,1949.7,9.75961937]
["bitfinex-derivatives","ETHF0:USTF0",1772452391656,9.08230687,1950.6,1949.7,0.00462489]
["bitfinex-derivatives","ETHF0:USTF0",1772452392459,9.08230687,1950.6,1949.7,9.75961937]
["bitfinex-derivatives","ETHF0:USTF0",1772452392755,9.08230687,1950.6,1949.7,0.00462489]
["bitfinex-derivatives","ETHF0:USTF0",1772452393758,9.08230687,1950.6,1948.8,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452393759,9.50287036,1949.9,1948.8,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452393962,9.50287036,1949.7,1948.6,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452394561,9.50287036,1949.7,1948.8,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452394867,9.50287036,1949.7,1949.0,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452395162,9.50287036,1949.9,1949.0,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452395964,16.22087036,1950.0,1949.0,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452397468,9.11247051,1949.9,1949.0,8.89969908]
["bitfinex-derivatives","ETHF0:USTF0",1772452399358,9.11247051,1950.0,1949.1,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772452399563,9.11247051,1950.1,1949.2,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452399767,9.11247051,1950.1,1949.4,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452409168,9.11247051,1949.9,1949.1,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452411772,9.11247051,1949.9,1949.2,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1772452411971,9.11247051,1949.9,1949.2,18.48103655]
["bitfinex-derivatives","ETHF0:USTF0",1772452412870,9.11247051,1949.9,1949.3,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452413265,6.72,1950.1,1949.3,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452413569,9.11247051,1950.0,1949.3,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452416368,4.2882077,1950.8,1949.9,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452416369,9.11247051,1950.8,1949.9,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452416773,9.11247051,1950.8,1949.9,18.49403655]
["bitfinex-derivatives","ETHF0:USTF0",1772452416774,6.72,1950.7,1949.9,18.49403655]
["bitfinex-derivatives","ETHF0:USTF0",1772452417075,9.11247051,1950.6,1949.3,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772452417275,9.11247051,1950.6,1949.5,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452419375,6.72,1950.5,1949.5,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452419574,9.11247051,1950.4,1949.5,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452425376,9.11247051,1950.4,1949.7,9.20703655]
["bitfinex-derivatives","ETHF0:USTF0",1772452429877,9.11247051,1950.4,1949.9,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452430073,9.11247051,1950.4,1949.4,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452430280,9.11247051,1950.4,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452430281,8.52695335,1949.8,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452430479,0.25644,1949.9,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452430480,8.52695335,1949.6,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452430779,8.53272289,1949.6,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452433978,8.53272289,1949.6,1948.8,0.00629185]
["bitfinex-derivatives","ETHF0:USTF0",1772452434378,8.53272289,1949.6,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452435378,0.00576954,1949.6,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452435580,8.53272289,1949.6,1948.8,8.8776492]
["bitfinex-derivatives","ETHF0:USTF0",1772452437476,8.52695335,1950.2,1949.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452437781,8.52695335,1950.3,1949.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452438482,8.53329385,1950.3,1949.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452439487,8.53329385,1950.3,1949.4,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452440089,0.0063405,1950.3,1949.4,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452440689,8.53329385,1950.3,1949.4,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452440889,8.53329385,1950.3,1949.6,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452441990,8.52695335,1950.1,1949.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452443485,8.52695335,1949.9,1948.8,0.00629185]
["bitfinex-derivatives","ETHF0:USTF0",1772452443686,8.52695335,1949.7,1948.5,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452444087,8.52695335,1949.7,1948.1,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452444690,8.52695335,1949.7,1948.1,8.8764431]
["bitfinex-derivatives","ETHF0:USTF0",1772452446492,8.52695335,1949.5,1948.1,8.8764431]
["bitfinex-derivatives","ETHF0:USTF0",1772452447189,8.52695335,1949.3,1948.1,8.8764431]
["bitfinex-derivatives","ETHF0:USTF0",1772452447391,15.24695335,1949.3,1948.1,8.8764431]
["bitfinex-derivatives","ETHF0:USTF0",1772452447594,8.52695335,1949.2,1948.1,8.8764431]
["bitfinex-derivatives","ETHF0:USTF0",1772452449894,8.52695335,1949.0,1948.1,0.00508575]
["bitfinex-derivatives","ETHF0:USTF0",1772452450089,8.52695335,1948.8,1947.6,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452451290,8.52695335,1948.8,1947.6,0.00576959]
["bitfinex-derivatives","ETHF0:USTF0",1772452451291,8.52695335,1948.6,1947.6,0.00576959]
["bitfinex-derivatives","ETHF0:USTF0",1772452451498,0.25659,1948.7,1947.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452451499,8.52695335,1948.4,1947.2,8.87135735]
["bitfinex-derivatives","ETHF0:USTF0",1772452452397,8.52695335,1948.2,1947.2,8.87675081]
["bitfinex-derivatives","ETHF0:USTF0",1772452452598,8.52695335,1948.0,1947.2,8.87675081]
["bitfinex-derivatives","ETHF0:USTF0",1772452453099,15.24895335,1948.2,1947.2,8.87675081]
["bitfinex-derivatives","ETHF0:USTF0",1772452453698,6.722,1948.5,1947.4,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452453899,6.722,1948.5,1947.5,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452454204,15.94777763,1948.5,1947.5,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452454492,15.94777763,1948.5,1947.6,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452454703,9.22577763,1948.5,1947.6,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452457796,6.722,1948.6,1947.6,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452458699,15.5332169,1948.6,1947.6,8.97612526]
["bitfinex-derivatives","ETHF0:USTF0",1772452458903,8.8165482,1948.8,1947.8,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452460902,8.8165482,1948.8,1947.9,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452465608,0.0053313,1948.8,1947.9,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452466003,0.0053313,1948.8,1948.1,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452466806,8.8112169,1949.1,1948.2,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452467809,8.81741288,1949.1,1948.2,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452470010,8.8112169,1949.8,1948.6,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452470309,8.8112169,1949.8,1948.8,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452470712,6.722,1949.9,1949.0,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452470912,6.72671437,1949.9,1949.0,8.79160671]
["bitfinex-derivatives","ETHF0:USTF0",1772452471720,8.8112169,1949.8,1949.0,8.79160671]
["bitfinex-derivatives","ETHF0:USTF0",1772452474524,8.8112169,1949.8,1949.0,0.00600071]
["bitfinex-derivatives","ETHF0:USTF0",1772452477525,8.8112169,1949.8,1948.5,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452478126,5.86852682,1949.7,1948.5,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452478327,8.8112169,1949.6,1948.5,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452478528,8.8112169,1949.4,1948.5,8.79183856]
["bitfinex-derivatives","ETHF0:USTF0",1772452479220,15.5332169,1949.4,1948.5,8.79183856]
["bitfinex-derivatives","ETHF0:USTF0",1772452480432,8.8112169,1949.3,1948.5,8.79183856]
["bitfinex-derivatives","ETHF0:USTF0",1772452482933,8.8112169,1949.3,1948.5,0.00623256]
["bitfinex-derivatives","ETHF0:USTF0",1772452484033,8.8112169,1949.3,1948.3,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452484435,8.8112169,1949.1,1948.0,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452484634,8.8112169,1948.9,1948.0,8.785606]
["bitfinex-derivatives","ETHF0:USTF0",1772452484831,8.8112169,1948.9,1948.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1772452486635,8.8112169,1948.9,1948.0,8.79008662]
["bitfinex-derivatives","ETHF0:USTF0",1772452488931,8.8112169,1948.9,1948.0,0.00448062]
["bitfinex-derivatives","ETHF0:USTF0",1772452489838,5.33901515,1948.8,1947.5,8.63131715]
["bitfinex-derivatives","ETHF0:USTF0",1772452490138,8.29409958,1948.7,1947.5,8.63131715]
["bitfinex-derivatives","ETHF0:USTF0",1772452490331,8.29409958,1948.5,1947.5,8.63131715]
["bitfinex-derivatives","ETHF0:USTF0",1772452490733,8.30001783,1948.5,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452493036,15.02201783,1948.5,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452493241,8.29409958,1948.4,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452495844,8.30001783,1948.5,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452496043,15.02201783,1948.5,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452496239,8.29409958,1948.4,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452501042,15.01609958,1948.3,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452501349,8.29409958,1948.1,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452501541,15.01609958,1948.3,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452501949,8.29409958,1948.3,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452504450,8.29409958,1948.2,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452505651,15.01709958,1948.4,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452505851,8.29409958,1948.3,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452506055,15.01709958,1948.4,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452507752,15.01709958,1948.4,1947.7,8.63131715]
["bitfinex-derivatives","ETHF0:USTF0",1772452508155,8.29409958,1948.3,1947.7,8.63131715]
["bitfinex-derivatives","ETHF0:USTF0",1772452508349,8.29409958,1948.3,1947.5,8.63563341]
["bitfinex-derivatives","ETHF0:USTF0",1772452511049,6.723,1948.4,1947.5,8.89238341]
["bitfinex-derivatives","ETHF0:USTF0",1772452511956,8.29409958,1948.3,1947.5,8.89238341]
["bitfinex-derivatives","ETHF0:USTF0",1772452512458,8.30001783,1948.5,1947.5,8.89238341]
["bitfinex-derivatives","ETHF0:USTF0",1772452514157,8.29616767,1949.1,1948.0,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452514356,8.29616767,1949.1,1948.2,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452515158,0.00490912,1949.1,1948.2,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452515361,8.30107679,1949.1,1948.2,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452515662,6.41223074,1949.9,1948.1,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1772452515663,8.29616767,1949.6,1948.6,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452516562,8.30207026,1949.6,1948.6,8.18135081]
["bitfinex-derivatives","ETHF0:USTF0",1772452517763,8.30207026,1949.6,1948.8,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452520268,8.30207026,1949.6,1948.6,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452522364,5.45314584,1949.5,1948.4,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452522565,8.56476547,1949.4,1948.4,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452522764,8.56476547,1949.2,1948.4,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452523764,15.28776547,1949.3,1948.4,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452524970,8.56476547,1949.2,1948.5,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452526072,8.56476547,1949.5,1948.5,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452526262,8.56476547,1949.4,1948.5,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452533680,8.56476547,1949.4,1948.2,17.83079968]
["bitfinex-derivatives","ETHF0:USTF0",1772452533880,8.56476547,1949.4,1948.2,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452534176,8.56476547,1949.2,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452534371,8.56476547,1949.0,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452539485,8.56476547,1948.8,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452539683,8.56476547,1948.7,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452544883,15.28776547,1948.9,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452546383,8.56476547,1948.8,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452554889,8.04997791,1948.7,1948.0,8.56579968]
["bitfinex-derivatives","ETHF0:USTF0",1772452555994,8.04997791,1948.7,1947.8,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452556394,8.04997791,1948.7,1947.6,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452557492,8.04997791,1948.5,1947.5,0.00431626]
["bitfinex-derivatives","ETHF0:USTF0",1772452557691,5.37375467,1948.6,1947.5,7.57414414]
["bitfinex-derivatives","ETHF0:USTF0",1772452557692,8.04997791,1948.3,1947.5,7.57414414]
["bitfinex-derivatives","ETHF0:USTF0",1772452561099,8.04997791,1948.3,1947.5,0.00431626]
["bitfinex-derivatives","ETHF0:USTF0",1772452563501,5.45816911,1948.2,1947.1,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452563695,8.04997791,1948.0,1946.8,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452564597,8.05425304,1948.0,1946.8,7.57428954]
["bitfinex-derivatives","ETHF0:USTF0",1772452565490,8.04997791,1947.2,1946.2,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452565696,8.04997791,1947.0,1945.7,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452566296,8.04997791,1947.0,1945.7,7.57601155]
["bitfinex-derivatives","ETHF0:USTF0",1772452566499,8.04997791,1947.0,1945.8,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452567302,8.04997791,1947.0,1945.9,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452568506,8.04997791,1947.2,1946.1,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452568707,8.04997791,1947.2,1946.3,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452571511,8.04997791,1947.3,1946.3,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452573210,8.04997791,1947.3,1946.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1772452573411,8.04997791,1947.3,1946.5,7.56982788]
["bitfinex-derivatives","ETHF0:USTF0",1772452574505,5.69317674,1947.2,1946.0,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452574710,7.64957846,1947.0,1946.0,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452575411,7.64957846,1946.8,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452575607,7.64957846,1946.6,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452575812,7.65582444,1946.6,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452576310,0.00624598,1946.6,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452577015,7.65582444,1946.6,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452577515,0.00624598,1946.6,1945.8,7.31263953]
["bitfinex-derivatives","ETHF0:USTF0",1772452578014,8.04458828,1946.6,1945.9,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452578214,0.00624598,1946.6,1945.9,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452578710,8.0383423,1947.0,1946.0,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772452578916,8.0383423,1947.4,1946.1,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452579519,8.0383423,1947.4,1946.3,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452579713,8.04305669,1947.4,1946.5,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452581222,8.0383423,1948.1,1946.5,7.82144696]
["bitfinex-derivatives","ETHF0:USTF0",1772452582220,8.04350081,1948.1,1946.5,7.82144696]
["bitfinex-derivatives","ETHF0:USTF0",1772452582819,8.04350081,1948.1,1946.9,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452583316,8.04350081,1948.1,1947.1,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452583518,8.04350081,1948.1,1947.1,7.56938109]
["bitfinex-derivatives","ETHF0:USTF0",1772452586420,8.04350081,1948.1,1947.3,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452590924,8.0383423,1948.0,1947.3,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452595431,14.76750081,1948.1,1947.3,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452595629,8.0383423,1948.0,1947.3,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452596425,8.0383423,1948.7,1947.9,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452597725,8.04231532,1948.7,1947.9,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452598025,8.04231532,1948.7,1947.4,1.51729078]
["bitfinex-derivatives","ETHF0:USTF0",1772452598223,8.04231532,1948.7,1947.5,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452601626,8.04231532,1948.7,1947.5,16.82156696]
["bitfinex-derivatives","ETHF0:USTF0",1772452601832,8.04231532,1948.7,1947.6,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452602832,8.0383423,1948.5,1947.5,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452603033,8.0383423,1948.3,1947.5,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452603232,8.0383423,1948.3,1947.2,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452605426,8.0383423,1948.1,1947.2,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452605631,6.724,1948.2,1947.2,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452605830,14.7623423,1948.2,1947.2,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452606132,8.0383423,1948.1,1947.2,7.56456696]
["bitfinex-derivatives","ETHF0:USTF0",1772452609243,8.0383423,1948.1,1947.2,16.82156696]
["bitfinex-derivatives","ETHF0:USTF0",1772452609440,6.724,1948.2,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452609842,7.33628107,1948.2,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452610242,0.26057302,1948.7,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452610243,7.33628107,1948.0,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452617348,14.06028107,1948.2,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452617844,6.724,1948.2,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452618844,7.33628107,1948.3,1947.3,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452620846,7.33628107,1948.0,1947.1,7.67573384]
["bitfinex-derivatives","ETHF0:USTF0",1772452621048,7.33628107,1947.8,1946.9,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452621351,7.33628107,1947.8,1946.6,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452621540,7.33628107,1947.6,1946.6,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452621745,7.33628107,1947.4,1946.6,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452622150,7.33628107,1947.4,1946.6,7.67524864]
["bitfinex-derivatives","ETHF0:USTF0",1772452623249,6.724,1947.5,1946.6,7.67524864]
["bitfinex-derivatives","ETHF0:USTF0",1772452623450,7.33628107,1947.6,1946.6,7.67524864]
["bitfinex-derivatives","ETHF0:USTF0",1772452624047,7.33628107,1947.6,1946.8,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452624248,7.33628107,1947.8,1946.8,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452626352,7.33628107,1947.8,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452633761,7.02829582,1947.6,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452635664,6.724,1947.7,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452635959,7.02829582,1947.8,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452642057,6.724,1947.9,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452642252,7.41071573,1948.1,1947.0,7.67091971]
["bitfinex-derivatives","ETHF0:USTF0",1772452646364,7.41071573,1948.1,1947.1,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452646863,7.41071573,1947.9,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452647064,7.41071573,1947.7,1946.7,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452649766,7.41071573,1947.7,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452650562,7.41071573,1947.7,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452650962,7.41071573,1947.7,1946.8,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452654674,7.41071573,1947.7,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452657174,7.41071573,1947.5,1946.6,7.47145256]
["bitfinex-derivatives","ETHF0:USTF0",1772452657375,7.41071573,1947.3,1946.6,7.47145256]
["bitfinex-derivatives","ETHF0:USTF0",1772452657571,7.41590769,1947.3,1946.6,7.47145256]
["bitfinex-derivatives","ETHF0:USTF0",1772452658977,0.00519196,1947.3,1946.6,7.47145256]
["bitfinex-derivatives","ETHF0:USTF0",1772452659375,6.724,1947.7,1946.6,7.47145256]
["bitfinex-derivatives","ETHF0:USTF0",1772452659376,7.41071573,1948.1,1946.8,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452659575,7.41071573,1948.1,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452659768,14.13471573,1948.1,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452659974,7.41071573,1948.0,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452660172,6.724,1948.1,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452660369,14.14014713,1948.1,1947.0,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452661979,7.41071573,1948.0,1947.2,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452662270,7.41071573,1948.0,1947.2,16.77712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452662475,7.41071573,1948.0,1947.3,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452663680,7.41071573,1948.0,1947.1,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452664579,7.41071573,1948.0,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452664778,7.41071573,1947.8,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452664981,7.41071573,1947.6,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452672686,0.0054314,1948.1,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452672687,7.04993123,1947.8,1946.9,7.46712363]
["bitfinex-derivatives","ETHF0:USTF0",1772452672888,7.04993123,1947.8,1947.1,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452675080,7.04993123,1947.8,1946.9,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452681592,13.77393123,1947.9,1946.9,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452682388,7.04993123,1947.8,1946.9,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452683391,7.04993123,1947.8,1947.1,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452692203,7.04993123,1947.8,1947.2,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452698607,6.724,1947.9,1947.2,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452698608,13.67336784,1947.9,1947.2,6.97585491]
["bitfinex-derivatives","ETHF0:USTF0",1772452701411,0.0054314,1948.1,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452701612,6.95479924,1948.1,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452706809,0.0054314,1948.1,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452707016,6.725,1948.3,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452707510,13.67436784,1948.3,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452708015,13.68050489,1948.3,1947.6,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452708216,13.68050489,1948.3,1947.5,10.34834307]
["bitfinex-derivatives","ETHF0:USTF0",1772452708217,0.00613705,1948.3,1947.8,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452708417,0.00613705,1948.3,1948.0,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452708607,6.95550489,1948.3,1948.0,6.63805904]
["bitfinex-derivatives","ETHF0:USTF0",1772452710211,6.95550489,1948.3,1947.0,19.56955922]
["bitfinex-derivatives","ETHF0:USTF0",1772452710212,6.94936784,1948.0,1947.4,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452710511,6.94936784,1947.9,1947.4,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452710716,6.94936784,1947.9,1947.2,16.03030547]
["bitfinex-derivatives","ETHF0:USTF0",1772452710915,6.94936784,1947.9,1947.3,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452711116,6.94936784,1947.9,1947.3,6.63964526]
["bitfinex-derivatives","ETHF0:USTF0",1772452713721,6.94936784,1947.9,1947.3,16.04264526]
["bitfinex-derivatives","ETHF0:USTF0",1772452714020,6.94936784,1947.9,1947.4,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452716022,13.67436784,1948.0,1947.4,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452717524,6.94936784,1947.9,1947.4,6.63330547]
["bitfinex-derivatives","ETHF0:USTF0",1772452720219,6.94936784,1947.9,1947.3,0.00633979]
["bitfinex-derivatives","ETHF0:USTF0",1772452720220,6.94936784,1947.9,1947.3,6.63964526]
["bitfinex-derivatives","ETHF0:USTF0",1772452723330,7.20606784,1947.9,1947.3,6.63253664]
["bitfinex-derivatives","ETHF0:USTF0",1772452723527,6.725,1947.8,1947.3,6.63253664]
["bitfinex-derivatives","ETHF0:USTF0",1772452723728,6.94936784,1947.7,1947.3,6.63253664]
["bitfinex-derivatives","ETHF0:USTF0",1772452724127,6.725,1947.6,1947.3,6.63253664]
["bitfinex-derivatives","ETHF0:USTF0",1772452724326,6.725,1947.6,1947.3,6.63679797]
["bitfinex-derivatives","ETHF0:USTF0",1772452724731,6.725,1947.6,1947.3,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452728035,6.725,1947.6,1946.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1772452728428,6.725,1947.6,1946.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1772452729033,6.725,1947.6,1946.4,9.41476277]
["bitfinex-derivatives","ETHF0:USTF0",1772452729630,6.725,1947.6,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452729835,0.25675,1947.5,1946.5,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452730032,5.69343067,1947.5,1946.5,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452731137,0.25675,1947.5,1946.5,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452732232,0.25675,1947.5,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452736029,0.25675,1947.5,1946.5,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452741743,0.25675,1947.5,1946.6,6.66351539]
["bitfinex-derivatives","ETHF0:USTF0",1772452742344,7.06062418,1947.5,1946.7,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452742643,7.06062418,1947.5,1946.7,6.66351539]
["bitfinex-derivatives","ETHF0:USTF0",1772452743143,0.25675,1947.5,1946.9,6.66351539]
["bitfinex-derivatives","ETHF0:USTF0",1772452743446,7.06062418,1947.5,1946.9,6.66351539]
["bitfinex-derivatives","ETHF0:USTF0",1772452746846,7.06062418,1947.5,1947.0,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452747746,7.06062418,1947.5,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452748046,6.80387418,1947.5,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452748450,6.725,1947.7,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452748643,13.52887418,1947.7,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452750144,6.80387418,1947.6,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452754144,6.725,1947.7,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452754544,6.16109574,1947.6,1947.0,6.66777672]
["bitfinex-derivatives","ETHF0:USTF0",1772452755442,6.41783574,1947.6,1947.0,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452756150,6.16109574,1947.4,1947.0,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452756348,6.16109574,1947.3,1947.0,0.00426133]
["bitfinex-derivatives","ETHF0:USTF0",1772452756945,6.16109574,1947.3,1946.7,6.22324122]
["bitfinex-derivatives","ETHF0:USTF0",1772452759050,6.16109574,1947.3,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452759652,6.725,1947.4,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452759855,13.32287268,1947.4,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452760555,6.59787268,1947.3,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452763452,6.59787268,1947.9,1946.7,0.98509957]
["bitfinex-derivatives","ETHF0:USTF0",1772452763751,6.59787268,1947.9,1946.8,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452763951,6.59787268,1947.7,1946.8,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452764151,6.59787268,1947.6,1946.8,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452769852,6.59787268,1947.4,1946.8,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452770061,6.59787268,1947.2,1946.8,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452775463,6.59787268,1947.2,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452783467,6.98278,1947.3,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452783468,6.726,1947.3,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452786173,13.32387268,1947.3,1946.5,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452786569,6.59787268,1947.6,1946.6,0.9847816]
["bitfinex-derivatives","ETHF0:USTF0",1772452786768,6.59787268,1947.6,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452788069,6.726,1947.7,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452788270,6.14664729,1947.8,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452790073,7.13142889,1947.8,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452796974,6.14664729,1947.8,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452797876,6.14664729,1948.1,1946.9,6.66925976]
["bitfinex-derivatives","ETHF0:USTF0",1772452798073,6.14664729,1948.1,1947.1,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452798279,6.14664729,1948.1,1947.3,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452800075,6.14664729,1947.9,1947.3,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452800281,6.14664729,1947.7,1947.2,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452800471,7.13142889,1947.8,1947.2,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452800676,6.14664729,1947.8,1947.2,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452800877,7.13142889,1948.0,1947.2,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452801278,6.14664729,1948.0,1947.2,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452801474,6.14664729,1948.1,1947.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452802482,6.14664729,1947.9,1947.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452802689,7.13142889,1947.8,1946.9,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452803182,6.14664729,1947.8,1946.9,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452803385,6.14664729,1947.8,1947.1,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452803585,6.14664729,1947.9,1947.1,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452804582,0.00613705,1948.3,1947.7,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452804777,6.15278434,1948.3,1947.7,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452804981,7.13142889,1947.9,1947.1,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452808987,6.14664729,1947.3,1946.6,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452809188,7.13142889,1947.1,1946.6,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452809889,6.14664729,1947.1,1946.6,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452810690,7.13142889,1947.1,1946.6,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452810883,7.13142889,1947.1,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452810884,7.13142889,1947.1,1946.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452811890,6.14664729,1947.3,1946.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452814187,6.726,1947.4,1946.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452814391,5.9947376,1947.4,1946.5,5.9494565]
["bitfinex-derivatives","ETHF0:USTF0",1772452814790,5.9947376,1947.4,1946.7,6.23408896]
["bitfinex-derivatives","ETHF0:USTF0",1772452818095,6.726,1947.7,1946.7,6.23408896]
["bitfinex-derivatives","ETHF0:USTF0",1772452818096,6.1831816,1947.2,1946.7,6.23408896]
["bitfinex-derivatives","ETHF0:USTF0",1772452818292,6.1831816,1947.0,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452818595,6.17283629,1947.2,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452819989,6.16425931,1947.0,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452820395,6.16425931,1947.4,1946.6,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452820696,6.18352732,1947.5,1946.6,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452820896,6.726,1947.6,1946.8,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452821088,6.18352732,1947.7,1946.8,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452822593,6.44025732,1947.7,1946.5,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452822993,6.44025732,1947.7,1946.5,6.00765692]
["bitfinex-derivatives","ETHF0:USTF0",1772452826497,6.18352732,1947.7,1946.5,6.00765692]
["bitfinex-derivatives","ETHF0:USTF0",1772452827492,6.18352732,1947.7,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452832306,6.21327844,1947.5,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452832508,6.1940958,1947.3,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452835408,12.86641869,1947.4,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452836706,6.098029,1947.3,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452837213,6.098029,1947.5,1946.7,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452841318,6.098029,1947.5,1946.5,6.05750065]
["bitfinex-derivatives","ETHF0:USTF0",1772452841510,5.99342601,1947.1,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452841712,5.99342601,1946.9,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452841913,5.99783277,1946.9,1946.4,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1772452845513,0.00440676,1946.9,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452846417,5.88667464,1947.2,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452847318,5.89048758,1947.2,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452851023,0.00381294,1947.2,1946.4,6.06126342]
["bitfinex-derivatives","ETHF0:USTF0",1772452852027,0.00381294,1947.2,1946.4,6.31815342]
["bitfinex-derivatives","ETHF0:USTF0",1772452852222,6.726,1947.6,1946.4,6.31815342]
["bitfinex-derivatives","ETHF0:USTF0",1772452852423,5.87347383,1947.7,1946.4,6.31815342]
["bitfinex-derivatives","ETHF0:USTF0",1772452852627,5.87347383,1947.7,1946.7,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452852824,12.58874953,1947.9,1946.8,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452853326,5.86274953,1947.8,1946.8,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452854028,5.85982246,1947.9,1946.8,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452855726,5.85982246,1947.9,1946.9,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452859432,5.85982246,1947.9,1947.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452860328,5.89257284,1947.9,1947.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452860526,0.00436684,1947.9,1947.0,5.99140238]
["bitfinex-derivatives","ETHF0:USTF0",1772452861030,0.00436684,1947.9,1947.0,46.79140238]
["bitfinex-derivatives","ETHF0:USTF0",1772452861232,5.88408074,1947.9,1947.1,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452861829,0.00436684,1947.9,1947.1,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452862332,0.00436684,1947.9,1947.3,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452865733,5.88643232,1948.4,1947.3,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452866632,5.89108891,1948.4,1947.3,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452866835,0.00465659,1948.4,1947.5,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452867929,0.00465659,1948.4,1947.7,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452868124,0.00465659,1948.4,1947.9,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452868331,5.91771775,1948.7,1947.9,5.7384525]
["bitfinex-derivatives","ETHF0:USTF0",1772452868934,5.91771775,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452869331,5.92224143,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452870232,0.00452368,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452870939,5.86159527,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452871331,0.00452368,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452872229,5.85445139,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452872537,0.00452368,1948.7,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452873335,0.005,1948.8,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452874338,0.0112939,1948.8,1948.0,5.73459238]
["bitfinex-derivatives","ETHF0:USTF0",1772452875139,0.0112939,1948.8,1948.2,5.92100266]
["bitfinex-derivatives","ETHF0:USTF0",1772452881041,0.0112939,1948.8,1948.4,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452882146,5.95128996,1948.9,1948.4,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452882345,5.95128996,1948.9,1948.5,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452883044,5.95794693,1948.9,1948.2,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452884641,5.95794693,1948.9,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452885439,0.005,1948.8,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452885747,5.96651803,1948.8,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452888746,0.005,1948.8,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452890050,5.96151803,1949.1,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452890951,5.96151803,1949.3,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452891152,0.0045884,1949.1,1948.2,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452891347,5.96610643,1949.1,1948.4,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452891845,0.25655,1949.0,1948.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452892045,0.25655,1949.0,1947.9,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1772452892046,5.96151803,1948.7,1947.9,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1772452892242,5.96151803,1948.7,1947.9,5.97236529]
["bitfinex-derivatives","ETHF0:USTF0",1772452892450,5.96151803,1948.5,1947.9,0.00386012]
["bitfinex-derivatives","ETHF0:USTF0",1772452892954,5.96151803,1948.5,1947.6,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452894147,5.96151803,1948.5,1947.6,5.97351231]
["bitfinex-derivatives","ETHF0:USTF0",1772452896754,0.25663,1948.4,1947.6,0.00500714]
["bitfinex-derivatives","ETHF0:USTF0",1772452896958,5.96151803,1948.3,1947.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452897162,5.96151803,1948.1,1947.0,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452898060,5.96151803,1948.1,1947.0,5.97509343]
["bitfinex-derivatives","ETHF0:USTF0",1772452899160,5.96151803,1947.9,1947.0,0.00658826]
["bitfinex-derivatives","ETHF0:USTF0",1772452899960,5.96151803,1947.9,1947.0,5.97509343]
["bitfinex-derivatives","ETHF0:USTF0",1772452900458,5.96151803,1947.9,1947.0,0.00658826]
["bitfinex-derivatives","ETHF0:USTF0",1772452900654,5.96151803,1947.9,1947.0,5.97509343]
["bitfinex-derivatives","ETHF0:USTF0",1772452901164,5.96151803,1947.9,1947.0,0.00658826]
["bitfinex-derivatives","ETHF0:USTF0",1772452904963,5.9099975,1947.7,1946.7,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452905262,5.9099975,1947.5,1946.7,5.96850517]
["bitfinex-derivatives","ETHF0:USTF0",1772452905967,5.91498337,1947.5,1946.7,5.97377243]
["bitfinex-derivatives","ETHF0:USTF0",1772452907668,5.91498337,1947.5,1946.7,0.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1772452908070,5.91498337,1947.5,1946.7,5.4385388]
["bitfinex-derivatives","ETHF0:USTF0",1772452910366,5.91498337,1947.5,1946.7,0.00526726]
["bitfinex-derivatives","ETHF0:USTF0",1772452910571,5.5847962,1947.3,1946.4,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452910773,5.8415862,1947.3,1946.3,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452911673,5.8415862,1947.3,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452912366,5.5847962,1947.3,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452913273,5.5847962,1947.3,1946.3,0.00653031]
["bitfinex-derivatives","ETHF0:USTF0",1772452913462,5.5847962,1947.1,1946.3,0.00653031]
["bitfinex-derivatives","ETHF0:USTF0",1772452913666,5.5847962,1946.9,1946.3,0.00653031]
["bitfinex-derivatives","ETHF0:USTF0",1772452913969,5.5847962,1946.9,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452914170,5.5847962,1946.9,1946.3,0.00653031]
["bitfinex-derivatives","ETHF0:USTF0",1772452915772,5.5847962,1946.9,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452916275,12.3107962,1947.0,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452916769,5.5847962,1946.9,1946.3,5.43980185]
["bitfinex-derivatives","ETHF0:USTF0",1772452917468,5.5847962,1946.9,1945.9,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452917668,5.5847962,1946.7,1945.9,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452918171,5.5847962,1946.5,1945.9,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452918370,5.5847962,1946.4,1945.9,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452918567,5.5847962,1946.4,1945.9,5.43724452]
["bitfinex-derivatives","ETHF0:USTF0",1772452920173,5.5847962,1946.4,1945.9,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1772452920770,5.5847962,1946.4,1945.9,5.43724452]
["bitfinex-derivatives","ETHF0:USTF0",1772452922776,5.5847962,1946.4,1945.9,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1772452923077,5.5847962,1946.4,1945.0,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452923467,5.5847962,1946.4,1945.1,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452924076,5.5847962,1946.4,1945.1,5.43852002]
["bitfinex-derivatives","ETHF0:USTF0",1772452925579,5.55882304,1946.6,1945.3,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452926177,12.28582304,1946.7,1945.4,5.69030154]
["bitfinex-derivatives","ETHF0:USTF0",1772452926479,5.54726302,1946.6,1945.6,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452928181,12.26830589,1946.7,1945.8,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452929178,6.727,1946.7,1945.8,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452931079,5.53934329,1946.6,1945.8,5.43327154]
["bitfinex-derivatives","ETHF0:USTF0",1772452934779,5.53934329,1946.6,1945.3,5.87704532]
["bitfinex-derivatives","ETHF0:USTF0",1772452934979,5.59003604,1946.4,1945.3,5.87704532]
["bitfinex-derivatives","ETHF0:USTF0",1772452935574,6.727,1946.3,1945.3,5.87704532]
["bitfinex-derivatives","ETHF0:USTF0",1772452935781,5.58419716,1946.2,1945.3,5.87704532]
["bitfinex-derivatives","ETHF0:USTF0",1772452939279,12.19451033,1946.1,1945.1,0.00524848]
["bitfinex-derivatives","ETHF0:USTF0",1772452939483,11.93757033,1946.0,1945.1,0.00524848]
["bitfinex-derivatives","ETHF0:USTF0",1772452939674,5.54969021,1945.8,1945.1,0.00524848]
["bitfinex-derivatives","ETHF0:USTF0",1772452939880,6.38209735,1945.9,1944.9,5.62062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452939881,5.54969021,1945.6,1944.9,5.62062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452940578,5.54969021,1945.6,1944.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772452940885,5.54969021,1945.6,1944.9,0.01430799]
["bitfinex-derivatives","ETHF0:USTF0",1772452943284,5.35927038,1945.4,1944.5,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452943475,5.35323359,1945.2,1944.5,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452944284,6.727,1945.4,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452944484,12.08065597,1945.4,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452945078,5.38386635,1945.3,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452945476,6.727,1945.4,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452945678,12.10526859,1945.4,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452946279,5.37826859,1945.3,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452949091,5.37826859,1945.3,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452950092,5.37826859,1945.3,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452952390,6.727,1945.4,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452952590,5.31283421,1945.3,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452952887,6.727,1945.4,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452953090,5.31283421,1945.3,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452953594,5.31283421,1945.3,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452953791,5.31283421,1945.3,1944.5,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1772452953996,5.31283421,1945.3,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452956394,5.31283421,1945.3,1944.5,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1772452956590,5.31283421,1945.3,1944.6,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452956790,5.31283421,1945.3,1944.5,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1772452957189,5.28513329,1945.3,1944.5,5.61429995]
["bitfinex-derivatives","ETHF0:USTF0",1772452957388,5.28513329,1945.3,1944.5,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1772452957595,5.27978514,1945.1,1944.5,0.00367661]
["bitfinex-derivatives","ETHF0:USTF0",1772452957796,5.27108514,1944.9,1944.3,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452958798,5.27108514,1944.9,1944.3,5.6153049]
["bitfinex-derivatives","ETHF0:USTF0",1772452959100,5.27108514,1944.9,1944.3,0.00468156]
["bitfinex-derivatives","ETHF0:USTF0",1772452959795,5.27108514,1944.9,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772452959994,5.27108514,1944.9,1944.2,6.44321627]
["bitfinex-derivatives","ETHF0:USTF0",1772452961098,5.27108514,1944.9,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452961892,5.20407544,1945.3,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452962199,5.20407544,1945.2,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452962699,5.34993212,1945.7,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452962899,5.09294212,1945.5,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452963100,5.09294212,1945.4,1944.2,6.44947221]
["bitfinex-derivatives","ETHF0:USTF0",1772452963502,5.09294212,1945.4,1944.4,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452964200,11.8157582,1945.6,1944.6,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452964399,5.0877582,1945.6,1944.6,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452964601,5.17968765,1945.8,1944.6,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452965105,5.17968765,1945.8,1944.7,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1772452965300,6.728,1945.9,1944.8,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452965506,5.17968765,1946.0,1944.8,5.61932334]
["bitfinex-derivatives","ETHF0:USTF0",1772452965805,0.00382792,1946.1,1945.0,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452966102,5.1783209,1946.1,1945.0,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452966700,5.35085243,1945.9,1945.0,5.61062334]
["bitfinex-derivatives","ETHF0:USTF0",1772452968100,5.34852356,1945.7,1944.8,5.3329017]
["bitfinex-derivatives","ETHF0:USTF0",1772452968306,5.34852356,1945.5,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452968903,5.35466937,1945.3,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452969405,5.35466937,1945.1,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452969600,5.35466937,1945.1,1944.7,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452969902,5.35466937,1945.1,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452971707,5.34114109,1945.3,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452971905,12.06914109,1945.4,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452972305,5.34114109,1945.3,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452973208,5.50942597,1945.2,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452973406,5.37726051,1945.1,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452973710,6.728,1945.0,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772452973911,12.10008709,1945.0,1944.8,0.00144964]
["bitfinex-derivatives","ETHF0:USTF0",1772452974118,5.37208709,1944.9,1944.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452974510,6.728,1945.0,1944.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452975313,12.18765095,1945.0,1944.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452976518,5.44963698,1944.9,1944.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452976815,5.44963698,1944.9,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452980213,6.728,1945.0,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452980409,6.728,1945.2,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452980907,12.33259262,1945.4,1944.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452981307,12.32737727,1945.6,1944.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452981709,6.728,1945.6,1944.7,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452981911,4.29338357,1946.1,1945.1,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452981912,0.00382792,1946.1,1945.1,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452982117,5.60209927,1946.1,1945.1,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452982712,0.00382792,1946.1,1945.1,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452986129,0.00382792,1946.1,1945.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452986318,6.728,1946.3,1945.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452986619,12.37771376,1946.3,1945.3,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452986819,12.37771376,1946.3,1945.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452986820,5.64971376,1946.2,1945.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452987217,5.65454962,1946.2,1945.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452988121,5.64971376,1946.8,1945.5,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452988318,5.64971376,1946.7,1945.7,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452988519,6.728,1946.8,1945.9,5.3242017]
["bitfinex-derivatives","ETHF0:USTF0",1772452989130,6.73395036,1946.8,1945.9,5.32898926]
["bitfinex-derivatives","ETHF0:USTF0",1772452989720,5.64971376,1946.7,1945.9,5.32898926]
["bitfinex-derivatives","ETHF0:USTF0",1772452996023,0.00595036,1946.8,1945.9,5.32898926]
["bitfinex-derivatives","ETHF0:USTF0",1772452997225,0.00595036,1946.8,1946.1,5.34191418]
["bitfinex-derivatives","ETHF0:USTF0",1772452997625,6.728,1947.2,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772452998018,12.24981432,1947.2,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772452998217,5.52181432,1947.4,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772452998626,5.52787597,1947.4,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772452999628,5.52181432,1947.2,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772452999830,6.728,1947.1,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453000133,12.24981432,1947.1,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453002533,5.52181432,1947.0,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453002829,5.52181432,1947.3,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453004538,5.52181432,1947.1,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453004735,5.52181432,1946.9,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453007127,6.728,1947.0,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453007329,12.24981432,1947.0,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453007637,5.52181432,1946.9,1946.3,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453012039,5.52181432,1946.9,1946.0,5.25179682]
["bitfinex-derivatives","ETHF0:USTF0",1772453014141,5.52181432,1946.9,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453016638,5.52181432,1946.7,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453017541,5.41377577,1946.5,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453025345,6.729,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453025548,12.10340749,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453028751,5.40723747,1946.5,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453034258,6.729,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453034462,12.31611088,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453035658,5.58711088,1946.5,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453037766,12.31611088,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453038963,6.729,1946.6,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453039166,12.33011088,1946.7,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453039762,5.58711088,1946.9,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453039967,6.744,1946.8,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453040567,12.33111088,1946.8,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453041267,5.58711088,1946.7,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453041871,6.746,1947.0,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453042072,5.58711088,1946.9,1945.9,5.25658438]
["bitfinex-derivatives","ETHF0:USTF0",1772453042571,0.00606165,1947.4,1946.5,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453042771,5.59317253,1947.4,1946.7,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453044271,0.00606165,1947.4,1946.7,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453046476,5.58711088,1947.7,1946.9,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453046974,12.35211088,1947.8,1946.9,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453047173,5.58711088,1947.7,1946.9,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453047372,5.59332561,1947.7,1946.9,5.31082752]
["bitfinex-derivatives","ETHF0:USTF0",1772453053077,5.59332561,1947.7,1946.3,41.05691]
["bitfinex-derivatives","ETHF0:USTF0",1772453053078,5.59332561,1947.7,1946.8,5.41357417]
["bitfinex-derivatives","ETHF0:USTF0",1772453058877,5.59332561,1947.7,1946.3,0.25691]
["bitfinex-derivatives","ETHF0:USTF0",1772453059080,5.59332561,1947.7,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453062481,0.00621473,1947.7,1947.0,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453062685,5.22253006,1947.7,1947.0,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453063582,5.21631533,1947.5,1947.0,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453067985,6.2005578,1947.6,1947.0,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453068487,5.21631533,1947.1,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453068682,6.2005578,1947.0,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453068990,5.21631533,1947.1,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453069279,5.21631533,1947.4,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453069485,5.21631533,1947.5,1946.4,6.5363737]
["bitfinex-derivatives","ETHF0:USTF0",1772453069686,5.21631533,1947.3,1946.4,6.5363737]
["bitfinex-derivatives","ETHF0:USTF0",1772453069987,5.21631533,1947.3,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453070385,5.21631533,1947.1,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453071081,12.9815578,1947.4,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453071380,5.21631533,1947.3,1946.4,6.5363737]
["bitfinex-derivatives","ETHF0:USTF0",1772453071987,5.21631533,1947.5,1946.4,6.5363737]
["bitfinex-derivatives","ETHF0:USTF0",1772453072282,5.21631533,1947.3,1946.4,6.5363737]
["bitfinex-derivatives","ETHF0:USTF0",1772453072491,5.21631533,1947.2,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453077792,5.21631533,1947.6,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453077993,5.21631533,1947.4,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453079390,5.21631533,1947.6,1946.4,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453080591,5.21631533,1948.5,1947.5,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453080786,5.21631533,1948.5,1947.7,5.55213123]
["bitfinex-derivatives","ETHF0:USTF0",1772453081393,5.21631533,1948.5,1947.7,5.55656916]
["bitfinex-derivatives","ETHF0:USTF0",1772453081594,5.22202126,1948.5,1947.7,5.55656916]
["bitfinex-derivatives","ETHF0:USTF0",1772453087297,5.17452449,1948.3,1947.5,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453088299,5.17452449,1948.3,1947.5,5.05949746]
["bitfinex-derivatives","ETHF0:USTF0",1772453091004,6.8298,1948.7,1947.9,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453091203,5.17452449,1949.0,1948.1,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453092001,0.0041795,1949.0,1948.1,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453093002,0.005,1948.8,1948.1,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453094098,5.17952449,1948.8,1948.1,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453100708,5.17452449,1948.6,1947.5,0.00435378]
["bitfinex-derivatives","ETHF0:USTF0",1772453100902,5.43114449,1948.6,1947.6,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453101099,5.43115449,1948.4,1947.3,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453101905,5.17452449,1947.9,1946.9,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453102109,5.17452449,1947.7,1946.9,5.0589125]
["bitfinex-derivatives","ETHF0:USTF0",1772453102612,5.17452449,1947.7,1946.7,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453102804,5.17452449,1947.5,1946.7,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453103910,5.17815905,1947.5,1946.7,5.05895925]
["bitfinex-derivatives","ETHF0:USTF0",1772453104406,5.17452449,1947.3,1946.5,5.05514368]
["bitfinex-derivatives","ETHF0:USTF0",1772453105512,5.17452449,1947.3,1946.5,5.06018211]
["bitfinex-derivatives","ETHF0:USTF0",1772453106714,5.17815905,1947.5,1946.5,5.06018211]
["bitfinex-derivatives","ETHF0:USTF0",1772453114827,0.00363456,1947.5,1946.5,5.06018211]
["bitfinex-derivatives","ETHF0:USTF0",1772453115027,5.25668851,1947.5,1946.5,5.06018211]
["bitfinex-derivatives","ETHF0:USTF0",1772453123726,5.074837,1947.3,1946.5,0.00503843]
["bitfinex-derivatives","ETHF0:USTF0",1772453123930,5.074837,1947.1,1946.3,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453124926,5.074837,1947.1,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453125633,5.074837,1947.3,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453129929,6.75463456,1947.5,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453129930,5.331647,1947.1,1946.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1772453130134,5.074837,1946.9,1946.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1772453131424,5.074837,1946.9,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453131630,5.074837,1947.2,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453137239,5.074837,1947.4,1946.3,5.44368702]
["bitfinex-derivatives","ETHF0:USTF0",1772453137736,5.074837,1947.4,1946.4,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453145542,0.00363456,1947.5,1946.4,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453145747,0.00363456,1947.5,1946.6,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453146042,5.074837,1947.8,1946.8,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453146637,5.074837,1947.9,1946.8,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453147034,5.08077158,1947.9,1946.8,5.43809793]
["bitfinex-derivatives","ETHF0:USTF0",1772453148844,0.00593458,1947.9,1947.0,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453149034,0.00593458,1947.9,1947.2,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453149636,5.11464545,1947.9,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453150036,0.00593458,1947.9,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453151144,6.743,1948.5,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453151544,5.10871087,1948.4,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453152142,5.11312155,1948.4,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453153742,5.11312155,1948.4,1947.5,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453162058,5.10871087,1948.2,1947.3,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453170657,0.26105068,1948.4,1946.6,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453170658,5.10871087,1948.0,1946.6,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453170861,5.10871087,1947.8,1946.6,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453171463,5.10871087,1948.3,1947.0,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453172264,5.10871087,1948.2,1947.0,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453178068,5.26771323,1948.0,1947.0,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453179669,5.26771323,1947.8,1947.0,5.29402238]
["bitfinex-derivatives","ETHF0:USTF0",1772453179865,5.26771323,1947.7,1946.8,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453191985,5.26771323,1947.7,1946.4,9.22889]
["bitfinex-derivatives","ETHF0:USTF0",1772453191986,5.26771323,1947.7,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453192786,5.26771323,1947.5,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453200492,5.26771323,1947.3,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453200993,5.26771323,1947.3,1946.4,6.11538973]
["bitfinex-derivatives","ETHF0:USTF0",1772453202298,5.26771323,1946.8,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453202496,5.27223362,1946.8,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453203098,0.00452039,1946.8,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453203798,5.26771323,1947.0,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453204099,5.26771323,1947.2,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453204299,5.26771323,1947.4,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453204699,5.27329826,1947.4,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453205101,0.00558503,1947.4,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453205502,5.27329826,1947.4,1946.4,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453205701,5.27329826,1947.4,1946.6,5.13049171]
["bitfinex-derivatives","ETHF0:USTF0",1772453210207,5.27329826,1947.4,1946.8,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453211912,5.27329826,1947.4,1946.9,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453217210,5.27329826,1947.4,1947.0,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453218212,0.00558503,1947.4,1947.0,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453220013,5.39131319,1947.4,1947.0,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453221512,0.00558503,1947.4,1947.0,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453221713,0.00558503,1947.4,1947.1,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453221910,6.98471,1947.9,1947.1,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453222115,5.38572816,1948.0,1947.1,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453222915,5.39079624,1948.0,1947.1,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453224518,0.00506808,1948.0,1947.1,46.23306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453224714,5.39079624,1948.0,1947.2,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453225720,5.39079624,1948.0,1947.3,14.53806972]
["bitfinex-derivatives","ETHF0:USTF0",1772453226313,5.39079624,1948.0,1947.4,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453227923,5.39079624,1948.0,1947.6,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453228216,5.39079624,1948.0,1947.4,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453231518,5.39079624,1948.0,1946.7,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453231723,5.39079624,1948.0,1946.9,5.43306972]
["bitfinex-derivatives","ETHF0:USTF0",1772453233023,11.57675474,1947.9,1946.6,5.30514535]
["bitfinex-derivatives","ETHF0:USTF0",1772453233223,5.23615818,1947.7,1946.8,5.30514535]
["bitfinex-derivatives","ETHF0:USTF0",1772453242924,5.23615818,1947.7,1946.9,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453243734,5.34639229,1947.9,1946.9,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453246033,5.34639229,1947.9,1946.9,5.73655806]
["bitfinex-derivatives","ETHF0:USTF0",1772453247635,5.34639229,1947.9,1947.1,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453251953,5.34639229,1947.9,1946.7,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453254449,5.34639229,1947.7,1946.7,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453255352,5.34639229,1947.8,1946.9,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453259251,5.34639229,1947.9,1946.9,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453260959,5.34639229,1947.9,1947.1,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453266460,5.34639229,1947.9,1947.1,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1772453266666,5.34639229,1947.9,1947.0,5.47972806]
["bitfinex-derivatives","ETHF0:USTF0",1772453269164,5.34639229,1947.9,1946.9,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453270564,5.21781523,1947.6,1946.6,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453271471,5.21781523,1947.6,1946.7,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453272469,5.21781523,1947.3,1946.7,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453274167,5.21781523,1947.1,1946.7,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453276670,5.21781523,1946.9,1946.4,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453277672,5.21781523,1946.7,1946.3,5.45175168]
["bitfinex-derivatives","ETHF0:USTF0",1772453278170,5.21781523,1946.9,1946.3,5.45175168]
["bitfinex-derivatives","ETHF0:USTF0",1772453281876,5.21781523,1947.1,1946.4,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453284678,5.21781523,1947.4,1946.4,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453286378,5.21781523,1947.8,1946.6,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453286583,5.21781523,1947.8,1946.8,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453287779,5.21781523,1947.9,1946.8,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453290186,5.21781523,1947.9,1947.0,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453291578,5.21781523,1947.9,1947.2,5.44616259]
["bitfinex-derivatives","ETHF0:USTF0",1772453293379,0.00506808,1948.0,1947.4,5.27692169]
["bitfinex-derivatives","ETHF0:USTF0",1772453293587,5.55568027,1948.0,1947.4,5.27692169]
["bitfinex-derivatives","ETHF0:USTF0",1772453298193,5.55568027,1948.0,1947.3,15.00643383]
["bitfinex-derivatives","ETHF0:USTF0",1772453298385,0.00506808,1948.0,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453298584,5.39108888,1948.0,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453300390,5.39108888,1948.0,1946.8,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453300586,5.39108888,1948.0,1947.0,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453300791,5.39108888,1948.0,1947.2,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453300992,5.3860208,1947.9,1947.2,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453301191,5.3860208,1947.9,1947.0,15.01243383]
["bitfinex-derivatives","ETHF0:USTF0",1772453301894,5.3860208,1947.9,1947.1,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453305100,5.3860208,1947.9,1946.7,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453306294,5.3860208,1947.9,1946.9,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453306498,5.3860208,1947.9,1947.1,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453311599,5.3860208,1947.9,1947.0,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453320715,5.3860208,1947.7,1947.0,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453321612,5.3860208,1947.9,1947.2,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453322008,0.00506808,1948.0,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453322506,5.39108888,1948.0,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453323112,0.00506808,1948.0,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453326214,5.3860208,1948.2,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453326515,5.3860208,1947.7,1947.3,15.07243383]
["bitfinex-derivatives","ETHF0:USTF0",1772453327021,5.3860208,1947.7,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453327214,5.39033283,1947.7,1947.4,5.74543383]
["bitfinex-derivatives","ETHF0:USTF0",1772453327721,5.39033283,1947.7,1947.3,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453328827,5.48773902,1947.7,1947.3,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453329327,0.00431203,1947.7,1947.3,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453330125,5.48773902,1947.7,1947.2,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453330927,5.48773902,1947.7,1947.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1772453331126,5.48773902,1947.7,1947.1,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453331928,5.48773902,1947.7,1946.8,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453332627,5.48773902,1947.7,1946.6,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453332827,5.48342699,1947.6,1946.6,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453336530,5.48342699,1947.4,1946.4,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453337925,5.48342699,1947.4,1946.5,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453341528,5.48342699,1947.2,1946.3,5.23255681]
["bitfinex-derivatives","ETHF0:USTF0",1772453342036,5.48342699,1947.2,1946.5,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453343734,0.00431203,1947.7,1946.5,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453343735,5.48342699,1947.6,1946.5,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453344137,5.48342699,1947.6,1946.6,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453346535,5.48342699,1947.6,1946.8,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453347033,5.48342699,1947.6,1947.0,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453347731,5.48342699,1947.6,1946.8,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453349838,0.00431203,1947.7,1946.8,5.48380772]
["bitfinex-derivatives","ETHF0:USTF0",1772453350535,5.48773902,1947.7,1946.8,5.48380772]
["bitfinex-derivatives","ETHF0:USTF0",1772453351236,5.48773902,1947.7,1947.0,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453357341,5.32000515,1947.9,1947.0,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453358443,5.32646822,1947.9,1947.0,5.22696772]
["bitfinex-derivatives","ETHF0:USTF0",1772453359336,5.32646822,1947.9,1947.1,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453360245,5.32646822,1947.9,1946.9,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453370359,5.32000515,1947.7,1946.9,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453377662,5.32000515,1947.5,1946.6,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453378961,5.32000515,1947.3,1946.6,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453379163,6.56148936,1947.3,1946.3,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1772453379458,6.56148936,1947.3,1946.3,5.49959245]
["bitfinex-derivatives","ETHF0:USTF0",1772453380164,6.56148936,1947.3,1946.0,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453380165,5.32000515,1946.8,1946.0,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453380365,5.32000515,1946.7,1946.0,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453380962,5.32000515,1946.7,1945.5,19.9873748]
["bitfinex-derivatives","ETHF0:USTF0",1772453380963,5.32000515,1946.7,1945.6,5.49400336]
["bitfinex-derivatives","ETHF0:USTF0",1772453381264,5.32000515,1946.7,1945.6,5.50042596]
["bitfinex-derivatives","ETHF0:USTF0",1772453387259,0.25678,1947.3,1945.8,1.24168421]
["bitfinex-derivatives","ETHF0:USTF0",1772453387460,5.23136328,1947.2,1946.0,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453392177,5.23136328,1947.2,1946.2,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453406887,4.29839105,1947.7,1946.2,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453406888,5.23136328,1947.4,1946.2,5.88300495]
["bitfinex-derivatives","ETHF0:USTF0",1772453407087,5.23136328,1947.4,1946.4,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453407788,5.23136328,1947.4,1946.6,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453407994,5.23136328,1947.7,1946.8,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453412601,5.23136328,1947.5,1946.8,5.62608495]
["bitfinex-derivatives","ETHF0:USTF0",1772453416303,5.36124203,1947.1,1946.6,5.37077599]
["bitfinex-derivatives","ETHF0:USTF0",1772453416504,5.36124203,1947.3,1946.6,5.37077599]
["bitfinex-derivatives","ETHF0:USTF0",1772453421706,5.3999299,1947.1,1946.6,5.37077599]
["bitfinex-derivatives","ETHF0:USTF0",1772453421906,5.3999299,1946.9,1946.4,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453424204,5.3999299,1947.3,1946.4,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453424505,5.3999299,1947.3,1946.6,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453426503,5.3999299,1947.5,1946.7,0.98470965]
["bitfinex-derivatives","ETHF0:USTF0",1772453426806,5.3999299,1947.7,1946.8,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453429410,5.3999299,1947.7,1946.9,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453433110,5.3999299,1947.8,1946.9,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453433307,5.40639297,1947.9,1946.9,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453433508,0.00646307,1947.9,1946.9,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453434010,0.00646307,1947.9,1947.0,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453434310,0.00646307,1947.9,1947.1,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453434511,5.3999299,1948.5,1947.3,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453434711,5.3999299,1948.3,1947.5,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453435605,5.40594129,1948.3,1947.5,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453439513,5.40594129,1948.3,1947.6,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453440106,5.3999299,1948.2,1947.3,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453442915,5.3999299,1948.2,1947.4,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453448522,6.38395254,1948.2,1947.4,5.6323275]
["bitfinex-derivatives","ETHF0:USTF0",1772453450121,0.00601139,1948.3,1947.6,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453454126,5.76513831,1948.3,1947.6,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453454334,5.75912692,1948.0,1947.6,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453454531,5.75912692,1948.0,1947.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1772453454732,5.75912692,1948.0,1947.4,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453461235,6.74315742,1948.0,1947.0,0.00485485]
["bitfinex-derivatives","ETHF0:USTF0",1772453461440,6.74315742,1948.0,1947.1,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453461743,6.74315742,1948.0,1947.0,5.30652194]
["bitfinex-derivatives","ETHF0:USTF0",1772453462641,5.75912692,1948.0,1947.0,0.00485485]
["bitfinex-derivatives","ETHF0:USTF0",1772453462939,5.75912692,1948.0,1947.0,5.30652194]
["bitfinex-derivatives","ETHF0:USTF0",1772453464141,5.75912692,1947.8,1947.0,5.30652194]
["bitfinex-derivatives","ETHF0:USTF0",1772453464536,5.75912692,1947.8,1947.0,0.00485485]
["bitfinex-derivatives","ETHF0:USTF0",1772453466939,6.33630094,1947.7,1946.5,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453467138,5.75912692,1947.5,1946.3,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453467938,5.75912692,1947.5,1946.3,5.3055833]
["bitfinex-derivatives","ETHF0:USTF0",1772453470542,5.75912692,1947.3,1946.3,5.3055833]
["bitfinex-derivatives","ETHF0:USTF0",1772453470844,5.75912692,1947.6,1946.3,5.3055833]
["bitfinex-derivatives","ETHF0:USTF0",1772453472848,5.75912692,1947.6,1946.5,5.30166709]
["bitfinex-derivatives","ETHF0:USTF0",1772453476152,5.75912692,1947.6,1946.7,5.34235246]
["bitfinex-derivatives","ETHF0:USTF0",1772453476352,5.70150682,1947.9,1946.7,5.34235246]
["bitfinex-derivatives","ETHF0:USTF0",1772453480552,5.70150682,1947.9,1946.9,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453481949,5.70150682,1947.9,1947.1,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453484154,5.70150682,1947.9,1947.2,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453490654,5.70150682,1947.9,1946.9,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453490856,5.70150682,1947.9,1946.6,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453491054,5.70150682,1947.9,1946.8,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453491959,5.56987952,1947.7,1946.8,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453492155,5.56987952,1947.5,1946.8,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453496460,5.56987952,1947.7,1946.8,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453496659,5.56987952,1947.6,1946.8,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453499258,5.82664952,1947.4,1946.4,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453499460,5.56987952,1947.2,1946.3,5.60710771]
["bitfinex-derivatives","ETHF0:USTF0",1772453500362,5.56987952,1947.0,1946.3,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1772453500557,5.56987952,1946.8,1946.3,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1772453500757,5.5756638,1946.8,1946.3,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1772453501157,5.5756638,1946.8,1946.1,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453501361,5.5756638,1946.8,1946.0,5.6031915]
["bitfinex-derivatives","ETHF0:USTF0",1772453502162,5.5756638,1946.8,1946.0,5.60810085]
["bitfinex-derivatives","ETHF0:USTF0",1772453503561,5.5756638,1946.8,1946.0,0.00490935]
["bitfinex-derivatives","ETHF0:USTF0",1772453512469,5.34541849,1946.6,1945.4,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453512773,5.34541849,1946.4,1945.4,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453513673,5.34541849,1946.4,1945.4,5.61577648]
["bitfinex-derivatives","ETHF0:USTF0",1772453513873,5.34541849,1946.6,1945.4,5.61577648]
["bitfinex-derivatives","ETHF0:USTF0",1772453522581,5.34541849,1946.6,1945.4,15.01077648]
["bitfinex-derivatives","ETHF0:USTF0",1772453522774,5.34541849,1946.6,1945.5,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453525089,5.35120277,1946.8,1945.7,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453525882,0.00578428,1946.8,1945.9,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453526086,5.35120277,1946.8,1946.1,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453526986,0.00578428,1946.8,1946.1,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453527185,5.35120277,1946.8,1946.1,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453527980,5.34541849,1946.2,1945.7,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453528989,5.34541849,1946.0,1945.7,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453529384,5.34541849,1946.2,1945.7,5.60926576]
["bitfinex-derivatives","ETHF0:USTF0",1772453536989,5.34541849,1946.2,1945.4,0.00651072]
["bitfinex-derivatives","ETHF0:USTF0",1772453537187,5.7395191,1946.0,1945.4,0.00651072]
["bitfinex-derivatives","ETHF0:USTF0",1772453537393,5.7395191,1946.0,1944.9,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453537587,5.24819559,1945.8,1944.9,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453537795,5.24819559,1945.6,1944.9,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453538499,5.24819559,1945.6,1944.9,5.63986346]
["bitfinex-derivatives","ETHF0:USTF0",1772453538997,5.24819559,1945.6,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453539295,5.24819559,1945.6,1944.8,5.64335972]
["bitfinex-derivatives","ETHF0:USTF0",1772453539991,5.24819559,1945.6,1944.8,5.64734387]
["bitfinex-derivatives","ETHF0:USTF0",1772453543794,5.24819559,1945.9,1944.8,5.64734387]
["bitfinex-derivatives","ETHF0:USTF0",1772453543998,5.24819559,1946.1,1945.2,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453544202,5.24819559,1946.1,1945.3,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453545401,6.729,1946.6,1945.3,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453545606,5.24819559,1946.5,1945.3,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453546907,5.24819559,1946.5,1945.5,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453547207,6.729,1946.6,1945.5,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453547208,5.24819559,1946.7,1945.5,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453550012,5.24819559,1946.7,1945.7,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453560813,5.24819559,1946.7,1945.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1772453561018,5.24819559,1946.7,1945.9,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453561320,5.24819559,1946.7,1945.6,5.63465972]
["bitfinex-derivatives","ETHF0:USTF0",1772453568919,5.24819559,1946.7,1945.8,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453569718,5.33531143,1946.8,1945.8,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453572124,0.00578428,1946.8,1946.0,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453572322,0.00578428,1946.8,1946.2,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453572523,0.00578428,1946.8,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453572824,5.32952715,1947.0,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453573823,5.33366223,1947.0,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453576230,0.00413508,1947.0,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453578530,0.00413508,1947.0,1946.2,6.49496642]
["bitfinex-derivatives","ETHF0:USTF0",1772453578732,5.33366223,1947.0,1946.3,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453579030,5.32952715,1946.8,1946.3,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453579828,5.32952715,1946.6,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453580731,5.32952715,1946.9,1946.2,5.51001942]
["bitfinex-derivatives","ETHF0:USTF0",1772453583030,5.32952715,1946.9,1945.9,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453583230,5.32952715,1946.7,1945.7,14.90592097]
["bitfinex-derivatives","ETHF0:USTF0",1772453583427,5.32952715,1946.7,1945.8,5.50392097]
["bitfinex-derivatives","ETHF0:USTF0",1772453584032,5.32952715,1946.7,1945.8,5.51050939]
["bitfinex-derivatives","ETHF0:USTF0",1772453588835,5.32952715,1946.7,1945.8,0.00658842]
["bitfinex-derivatives","ETHF0:USTF0",1772453589242,5.32952715,1946.7,1945.8,5.51050939]
["bitfinex-derivatives","ETHF0:USTF0",1772453590938,5.32952715,1946.7,1945.8,5.76747939]
["bitfinex-derivatives","ETHF0:USTF0",1772453593836,5.32952715,1946.7,1945.9,5.25664329]
["bitfinex-derivatives","ETHF0:USTF0",1772453595538,5.38362608,1946.5,1945.8,0.00658842]
["bitfinex-derivatives","ETHF0:USTF0",1772453595942,5.38362608,1946.5,1945.8,5.26323171]
["bitfinex-derivatives","ETHF0:USTF0",1772453596841,5.38362608,1946.5,1945.8,0.00658842]
["bitfinex-derivatives","ETHF0:USTF0",1772453599737,5.38362608,1946.5,1945.8,5.61414613]
["bitfinex-derivatives","ETHF0:USTF0",1772453618656,12.42264961,1946.7,1945.8,5.61414613]
["bitfinex-derivatives","ETHF0:USTF0",1772453618858,5.69364961,1946.6,1945.8,5.61414613]
["bitfinex-derivatives","ETHF0:USTF0",1772453619060,5.69364961,1946.8,1946.0,5.60755771]
["bitfinex-derivatives","ETHF0:USTF0",1772453619460,5.69364961,1946.6,1946.0,5.60755771]
["bitfinex-derivatives","ETHF0:USTF0",1772453626966,5.69364961,1946.9,1946.0,5.60755771]
["bitfinex-derivatives","ETHF0:USTF0",1772453627166,5.69364961,1946.8,1946.0,5.60755771]
["bitfinex-derivatives","ETHF0:USTF0",1772453627967,5.69364961,1946.8,1945.8,5.35912473]
["bitfinex-derivatives","ETHF0:USTF0",1772453628169,5.55738152,1946.6,1945.8,5.35912473]
["bitfinex-derivatives","ETHF0:USTF0",1772453629170,5.55738152,1946.5,1945.8,5.35912473]
["bitfinex-derivatives","ETHF0:USTF0",1772453633672,5.55738152,1946.5,1945.9,5.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1772453636073,5.55738152,1946.9,1945.9,5.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1772453636274,5.55738152,1946.7,1945.9,5.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1772453638175,5.55738152,1946.7,1946.0,5.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1772453640479,6.54297165,1946.7,1946.0,5.35253631]
["bitfinex-derivatives","ETHF0:USTF0",1772453640675,5.55738152,1946.3,1945.8,5.35912473]
["bitfinex-derivatives","ETHF0:USTF0",1772453641377,5.55738152,1946.1,1945.7,4.67790891]
["bitfinex-derivatives","ETHF0:USTF0",1772453642576,5.55738152,1946.1,1945.7,4.68341101]
["bitfinex-derivatives","ETHF0:USTF0",1772453645182,0.98559013,1946.4,1945.7,4.68341101]
["bitfinex-derivatives","ETHF0:USTF0",1772453645476,5.55738152,1946.3,1945.7,4.68341101]
["bitfinex-derivatives","ETHF0:USTF0",1772453650984,5.4668271,1946.5,1945.7,4.68341101]
["bitfinex-derivatives","ETHF0:USTF0",1772453651180,5.4668271,1946.5,1945.7,5.66900114]
["bitfinex-derivatives","ETHF0:USTF0",1772453651385,5.4668271,1946.7,1945.7,5.66900114]
["bitfinex-derivatives","ETHF0:USTF0",1772453652585,5.4668271,1946.7,1946.0,5.46473229]
["bitfinex-derivatives","ETHF0:USTF0",1772453652786,5.4668271,1946.9,1946.2,5.46473229]
["bitfinex-derivatives","ETHF0:USTF0",1772453653587,5.4668271,1946.7,1946.2,5.46473229]
["bitfinex-derivatives","ETHF0:USTF0",1772453657789,5.56587042,1946.9,1946.2,5.46473229]
["bitfinex-derivatives","ETHF0:USTF0",1772453659986,0.00413508,1947.0,1946.4,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453660184,0.00413508,1947.0,1946.5,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453660386,5.5700055,1947.0,1946.5,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453660994,5.5700055,1947.0,1946.5,14.69358989]
["bitfinex-derivatives","ETHF0:USTF0",1772453661384,6.55559563,1947.0,1946.1,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453661586,5.56587042,1946.5,1946.0,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1772453661790,5.56587042,1946.5,1946.1,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453663691,5.56587042,1946.5,1945.9,14.70058989]
["bitfinex-derivatives","ETHF0:USTF0",1772453663892,5.56587042,1946.5,1946.0,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453664291,5.56587042,1946.5,1945.9,14.70058989]
["bitfinex-derivatives","ETHF0:USTF0",1772453664491,5.56587042,1946.5,1946.0,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453667495,5.56587042,1946.9,1946.0,5.24158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453669198,5.56587042,1946.9,1946.0,0.14158989]
["bitfinex-derivatives","ETHF0:USTF0",1772453671398,5.56587042,1946.9,1946.0,4.56289293]
["bitfinex-derivatives","ETHF0:USTF0",1772453673302,5.56587042,1946.9,1946.0,3.96289292]
["bitfinex-derivatives","ETHF0:USTF0",1772453674901,5.56587042,1946.4,1945.2,4.04119088]
["bitfinex-derivatives","ETHF0:USTF0",1772453675101,5.56587042,1946.2,1945.2,3.74119088]
["bitfinex-derivatives","ETHF0:USTF0",1772453675902,5.56587042,1946.2,1945.2,3.74693094]
["bitfinex-derivatives","ETHF0:USTF0",1772453682709,5.56587042,1946.2,1945.4,3.63352916]
["bitfinex-derivatives","ETHF0:USTF0",1772453683518,5.56587042,1946.5,1945.4,3.63352916]
["bitfinex-derivatives","ETHF0:USTF0",1772453684419,5.56587042,1946.5,1945.5,0.25702]
["bitfinex-derivatives","ETHF0:USTF0",1772453684618,5.56587042,1946.3,1945.7,3.62050449]
["bitfinex-derivatives","ETHF0:USTF0",1772453686117,5.56587042,1946.3,1945.8,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1772453687218,5.56587042,1946.3,1945.7,3.62050449]
["bitfinex-derivatives","ETHF0:USTF0",1772453687416,5.56587042,1946.3,1945.7,13.19850449]
["bitfinex-derivatives","ETHF0:USTF0",1772453688116,5.56587042,1946.3,1945.8,3.6829722]
["bitfinex-derivatives","ETHF0:USTF0",1772453690418,5.56587042,1946.3,1945.6,3.69397633]
["bitfinex-derivatives","ETHF0:USTF0",1772453690623,5.56587042,1946.3,1945.6,13.27897633]
["bitfinex-derivatives","ETHF0:USTF0",1772453691820,5.56587042,1946.3,1945.7,3.71154179]
["bitfinex-derivatives","ETHF0:USTF0",1772453696928,5.79805546,1946.5,1945.8,3.70825163]
["bitfinex-derivatives","ETHF0:USTF0",1772453698025,5.79805546,1946.5,1945.9,13.31895421]
["bitfinex-derivatives","ETHF0:USTF0",1772453698225,5.79805546,1946.5,1946.0,3.71495421]
["bitfinex-derivatives","ETHF0:USTF0",1772453698427,0.98563732,1946.8,1945.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1772453698428,5.79805546,1946.7,1945.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1772453698621,5.79805546,1946.7,1945.9,13.31895421]
["bitfinex-derivatives","ETHF0:USTF0",1772453698824,5.79805546,1946.7,1946.0,3.71845801]
["bitfinex-derivatives","ETHF0:USTF0",1772453701132,5.79805546,1946.5,1946.0,3.71845801]
["bitfinex-derivatives","ETHF0:USTF0",1772453702529,5.79805546,1946.5,1945.5,3.68680842]
["bitfinex-derivatives","ETHF0:USTF0",1772453702834,5.79805546,1946.5,1945.7,3.69015165]
["bitfinex-derivatives","ETHF0:USTF0",1772453705836,5.79805546,1946.3,1945.5,13.34146202]
["bitfinex-derivatives","ETHF0:USTF0",1772453706036,5.79805546,1946.3,1945.4,3.73346202]
["bitfinex-derivatives","ETHF0:USTF0",1772453706740,5.79805546,1946.3,1945.3,13.34478798]
["bitfinex-derivatives","ETHF0:USTF0",1772453707639,5.79805546,1946.3,1945.4,3.73678798]
["bitfinex-derivatives","ETHF0:USTF0",1772453710545,5.79805546,1946.3,1945.3,3.71087568]
["bitfinex-derivatives","ETHF0:USTF0",1772453710939,5.79805546,1946.3,1945.2,0.00574006]
["bitfinex-derivatives","ETHF0:USTF0",1772453710940,5.79805546,1946.3,1945.2,3.71950508]
["bitfinex-derivatives","ETHF0:USTF0",1772453711443,5.51784219,1946.0,1945.2,0.00574006]
["bitfinex-derivatives","ETHF0:USTF0",1772453715847,5.51784219,1946.0,1945.2,3.87660401]
["bitfinex-derivatives","ETHF0:USTF0",1772453717652,5.51784219,1946.0,1945.2,0.00574006]
["bitfinex-derivatives","ETHF0:USTF0",1772453717846,5.83145489,1945.8,1945.2,0.00574006]
["bitfinex-derivatives","ETHF0:USTF0",1772453719550,5.83145489,1945.8,1944.8,13.45301894]
["bitfinex-derivatives","ETHF0:USTF0",1772453720253,5.83145489,1945.8,1944.8,3.87401894]
["bitfinex-derivatives","ETHF0:USTF0",1772453720452,5.83145489,1945.8,1944.8,3.87766997]
["bitfinex-derivatives","ETHF0:USTF0",1772453720952,5.83145489,1945.8,1944.8,4.13477997]
["bitfinex-derivatives","ETHF0:USTF0",1772453722050,5.83145489,1946.3,1945.1,3.88161673]
["bitfinex-derivatives","ETHF0:USTF0",1772453722250,5.83145489,1946.3,1945.3,3.88161673]
["bitfinex-derivatives","ETHF0:USTF0",1772453724153,5.83145489,1946.0,1945.1,3.90832992]
["bitfinex-derivatives","ETHF0:USTF0",1772453727958,5.83145489,1946.0,1945.0,3.89549012]
["bitfinex-derivatives","ETHF0:USTF0",1772453728456,5.83145489,1945.7,1944.8,3.90784115]
["bitfinex-derivatives","ETHF0:USTF0",1772453732464,5.83145489,1945.7,1944.8,0.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1772453733771,5.83145489,1945.7,1944.8,3.92639293]
["bitfinex-derivatives","ETHF0:USTF0",1772453734170,5.83145489,1945.7,1944.8,0.01235103]
["bitfinex-derivatives","ETHF0:USTF0",1772453737973,6.08844489,1945.7,1944.4,3.97314285]
["bitfinex-derivatives","ETHF0:USTF0",1772453738173,5.83145489,1945.5,1944.4,3.97314285]
["bitfinex-derivatives","ETHF0:USTF0",1772453738472,5.83145489,1945.4,1944.4,3.97314285]
["bitfinex-derivatives","ETHF0:USTF0",1772453739066,5.8355248,1945.4,1944.4,3.97676358]
["bitfinex-derivatives","ETHF0:USTF0",1772453741873,5.8355248,1945.4,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453742875,5.8355248,1945.4,1944.4,4.03976062]
["bitfinex-derivatives","ETHF0:USTF0",1772453749486,5.8355248,1945.4,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453751290,5.8355248,1945.4,1944.8,4.07561856]
["bitfinex-derivatives","ETHF0:USTF0",1772453751486,5.4188842,1945.6,1944.8,4.07561856]
["bitfinex-derivatives","ETHF0:USTF0",1772453751688,5.4188842,1945.6,1944.9,4.06819579]
["bitfinex-derivatives","ETHF0:USTF0",1772453752485,5.42383873,1945.6,1944.9,4.06819579]
["bitfinex-derivatives","ETHF0:USTF0",1772453753988,0.00495453,1945.6,1944.9,4.06819579]
["bitfinex-derivatives","ETHF0:USTF0",1772453754589,5.42383873,1945.6,1944.9,4.06819579]
["bitfinex-derivatives","ETHF0:USTF0",1772453756989,5.42383873,1945.6,1945.0,4.09513656]
["bitfinex-derivatives","ETHF0:USTF0",1772453759894,5.42383873,1945.6,1944.9,4.12373922]
["bitfinex-derivatives","ETHF0:USTF0",1772453768005,5.4188842,1945.4,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453768504,5.4188842,1945.4,1944.5,4.12614451]
["bitfinex-derivatives","ETHF0:USTF0",1772453769310,5.4188842,1945.4,1944.4,4.13951873]
["bitfinex-derivatives","ETHF0:USTF0",1772453772003,5.4188842,1945.4,1944.6,4.08823773]
["bitfinex-derivatives","ETHF0:USTF0",1772453772199,5.4188842,1945.4,1944.8,4.08823773]
["bitfinex-derivatives","ETHF0:USTF0",1772453773499,5.4188842,1945.4,1944.8,4.09693773]
["bitfinex-derivatives","ETHF0:USTF0",1772453773895,5.4188842,1945.4,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453775507,5.4188842,1945.4,1944.8,3.94986528]
["bitfinex-derivatives","ETHF0:USTF0",1772453776707,5.82329108,1945.4,1944.8,3.94986528]
["bitfinex-derivatives","ETHF0:USTF0",1772453778004,5.82329108,1945.4,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772453778005,5.5002964,1944.8,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772453778207,5.5002964,1944.3,1943.8,4.22375834]
["bitfinex-derivatives","ETHF0:USTF0",1772453778806,5.5002964,1944.6,1943.8,4.22375834]
["bitfinex-derivatives","ETHF0:USTF0",1772453779007,5.5002964,1944.6,1943.8,4.22760904]
["bitfinex-derivatives","ETHF0:USTF0",1772453779203,5.5002964,1944.9,1944.0,4.22488688]
["bitfinex-derivatives","ETHF0:USTF0",1772453781105,5.5002964,1944.9,1943.9,4.09889317]
["bitfinex-derivatives","ETHF0:USTF0",1772453785710,5.5002964,1944.7,1943.9,4.09889317]
["bitfinex-derivatives","ETHF0:USTF0",1772453788314,5.5002964,1944.9,1943.9,4.09889317]
["bitfinex-derivatives","ETHF0:USTF0",1772453789110,5.5002964,1944.9,1943.9,4.44560933]
["bitfinex-derivatives","ETHF0:USTF0",1772453790215,5.5002964,1944.9,1944.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453790515,3.63655706,1944.9,1944.0,5.3857308]
["bitfinex-derivatives","ETHF0:USTF0",1772453794717,3.63655706,1944.9,1943.9,5.3857308]
["bitfinex-derivatives","ETHF0:USTF0",1772453799322,6.48460157,1944.8,1943.8,5.3895815]
["bitfinex-derivatives","ETHF0:USTF0",1772453799523,5.5002964,1944.7,1943.8,5.3895815]
["bitfinex-derivatives","ETHF0:USTF0",1772453804618,5.5002964,1944.5,1943.8,5.3895815]
["bitfinex-derivatives","ETHF0:USTF0",1772453805722,5.5002964,1944.2,1943.8,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1772453805921,5.50647849,1944.2,1943.8,0.0038507]
["bitfinex-derivatives","ETHF0:USTF0",1772453807420,0.98765613,1944.1,1943.4,5.50387979]
["bitfinex-derivatives","ETHF0:USTF0",1772453807628,5.4324625,1944.0,1943.3,5.4794267]
["bitfinex-derivatives","ETHF0:USTF0",1772453807928,5.4324625,1944.1,1943.3,5.4794267]
["bitfinex-derivatives","ETHF0:USTF0",1772453808427,5.4324625,1944.1,1943.3,5.48440183]
["bitfinex-derivatives","ETHF0:USTF0",1772453810927,5.4324625,1944.1,1943.3,5.74170183]
["bitfinex-derivatives","ETHF0:USTF0",1772453811124,0.00618209,1944.2,1943.3,5.74170183]
["bitfinex-derivatives","ETHF0:USTF0",1772453812123,0.00618209,1944.2,1943.6,5.42769189]
["bitfinex-derivatives","ETHF0:USTF0",1772453812426,0.00618209,1944.2,1943.7,5.42769189]
["bitfinex-derivatives","ETHF0:USTF0",1772453814519,5.43864459,1944.2,1943.7,5.42769189]
["bitfinex-derivatives","ETHF0:USTF0",1772453817130,5.43864459,1944.2,1943.4,5.32967537]
["bitfinex-derivatives","ETHF0:USTF0",1772453817532,12.17064459,1944.2,1943.3,0.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1772453817732,5.4324625,1944.1,1943.3,0.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1772453818031,5.4324625,1943.9,1943.3,5.33865968]
["bitfinex-derivatives","ETHF0:USTF0",1772453820830,5.4324625,1943.7,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453821035,5.4324625,1943.7,1942.9,5.27427416]
["bitfinex-derivatives","ETHF0:USTF0",1772453821036,5.4324625,1943.6,1942.9,5.27427416]
["bitfinex-derivatives","ETHF0:USTF0",1772453821736,5.4324625,1943.6,1942.9,5.27788714]
["bitfinex-derivatives","ETHF0:USTF0",1772453821935,5.4324625,1943.6,1942.9,0.01231298]
["bitfinex-derivatives","ETHF0:USTF0",1772453822733,5.4324625,1943.6,1942.5,5.19693355]
["bitfinex-derivatives","ETHF0:USTF0",1772453822933,5.4324625,1943.4,1942.3,5.19693355]
["bitfinex-derivatives","ETHF0:USTF0",1772453823129,5.4324625,1943.4,1941.8,5.19693355]
["bitfinex-derivatives","ETHF0:USTF0",1772453823335,5.4324625,1943.2,1942.0,5.19693355]
["bitfinex-derivatives","ETHF0:USTF0",1772453823640,5.4324625,1943.0,1942.0,5.19693355]
["bitfinex-derivatives","ETHF0:USTF0",1772453823841,5.4324625,1943.0,1942.0,5.20319795]
["bitfinex-derivatives","ETHF0:USTF0",1772453825545,5.4324625,1943.0,1942.2,5.26032469]
["bitfinex-derivatives","ETHF0:USTF0",1772453827431,5.4324625,1943.4,1942.4,5.24135207]
["bitfinex-derivatives","ETHF0:USTF0",1772453829843,5.4324625,1943.4,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453831238,5.4324625,1943.4,1942.9,5.07831247]
["bitfinex-derivatives","ETHF0:USTF0",1772453832243,5.4324625,1943.9,1942.9,5.07831247]
["bitfinex-derivatives","ETHF0:USTF0",1772453833749,5.4324625,1943.9,1942.9,5.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1772453834245,5.37354633,1943.8,1942.9,5.00358135]
["bitfinex-derivatives","ETHF0:USTF0",1772453835147,5.37354633,1943.8,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453835741,5.37354633,1943.8,1942.9,4.96975647]
["bitfinex-derivatives","ETHF0:USTF0",1772453836241,5.37354633,1943.8,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453836945,5.80365699,1943.8,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453837648,5.37354633,1943.8,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453837847,5.31433932,1943.6,1942.9,4.94774835]
["bitfinex-derivatives","ETHF0:USTF0",1772453839048,5.31433932,1943.6,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453840352,5.31433932,1943.6,1942.9,4.98376497]
["bitfinex-derivatives","ETHF0:USTF0",1772453844753,5.31433932,1943.6,1942.4,4.81571207]
["bitfinex-derivatives","ETHF0:USTF0",1772453845148,5.31433932,1943.6,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453846149,5.31433932,1943.6,1942.9,4.79448709]
["bitfinex-derivatives","ETHF0:USTF0",1772453849156,5.31433932,1943.6,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453851458,5.31433932,1943.5,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453854054,5.31433932,1943.5,1942.3,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1772453854253,5.31433932,1943.5,1942.4,4.78404377]
["bitfinex-derivatives","ETHF0:USTF0",1772453854458,5.31433932,1943.3,1942.4,4.78404377]
["bitfinex-derivatives","ETHF0:USTF0",1772453855755,5.31433932,1943.3,1942.3,5.0053875]
["bitfinex-derivatives","ETHF0:USTF0",1772453855961,5.31433932,1943.3,1942.3,4.7479475]
["bitfinex-derivatives","ETHF0:USTF0",1772453858853,5.31433932,1943.1,1942.0,0.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453859059,5.31433932,1942.9,1942.0,0.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453860161,5.31433932,1942.9,1942.0,4.66226096]
["bitfinex-derivatives","ETHF0:USTF0",1772453860561,5.31433932,1942.9,1942.1,4.65599656]
["bitfinex-derivatives","ETHF0:USTF0",1772453862165,5.31433932,1943.2,1942.1,4.91345656]
["bitfinex-derivatives","ETHF0:USTF0",1772453863770,5.31433932,1943.2,1942.2,4.51535452]
["bitfinex-derivatives","ETHF0:USTF0",1772453864466,5.31433932,1943.2,1942.3,4.44156936]
["bitfinex-derivatives","ETHF0:USTF0",1772453869673,5.31433932,1943.2,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453870368,5.31433932,1943.2,1942.9,3.92772696]
["bitfinex-derivatives","ETHF0:USTF0",1772453871770,5.31433932,1943.2,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453872972,5.31433932,1943.2,1942.9,3.74409345]
["bitfinex-derivatives","ETHF0:USTF0",1772453873172,5.05359321,1943.7,1942.9,3.74409345]
["bitfinex-derivatives","ETHF0:USTF0",1772453875976,5.05359321,1943.7,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453883584,5.05359321,1943.7,1942.9,4.8980728]
["bitfinex-derivatives","ETHF0:USTF0",1772453884586,5.05359321,1943.7,1942.9,4.86947207]
["bitfinex-derivatives","ETHF0:USTF0",1772453884982,5.05359321,1943.7,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453887391,5.05359321,1943.5,1942.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453892196,5.05359321,1943.3,1942.3,4.50495103]
["bitfinex-derivatives","ETHF0:USTF0",1772453892393,5.05359321,1943.1,1942.3,4.50495103]
["bitfinex-derivatives","ETHF0:USTF0",1772453895101,5.05359321,1943.1,1942.1,4.29225718]
["bitfinex-derivatives","ETHF0:USTF0",1772453897804,5.05359321,1943.1,1942.0,3.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453897998,5.05359321,1943.1,1942.0,6.95209423]
["bitfinex-derivatives","ETHF0:USTF0",1772453898504,4.25293237,1942.7,1942.1,3.94582983]
["bitfinex-derivatives","ETHF0:USTF0",1772453898705,4.25707086,1942.7,1942.1,3.94582983]
["bitfinex-derivatives","ETHF0:USTF0",1772453898901,4.25707086,1942.7,1942.0,3.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453899102,4.25293237,1942.5,1942.0,3.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453899706,0.98951135,1942.6,1942.0,3.0062644]
["bitfinex-derivatives","ETHF0:USTF0",1772453899707,4.25293237,1942.3,1942.0,1.54902178]
["bitfinex-derivatives","ETHF0:USTF0",1772453899901,4.25293237,1942.5,1942.1,3.94582983]
["bitfinex-derivatives","ETHF0:USTF0",1772453900806,4.25293237,1942.5,1942.1,3.95227949]
["bitfinex-derivatives","ETHF0:USTF0",1772453901298,4.25293237,1942.6,1942.1,3.95227949]
["bitfinex-derivatives","ETHF0:USTF0",1772453903808,0.00413849,1942.7,1942.1,4.94179084]
["bitfinex-derivatives","ETHF0:USTF0",1772453904008,0.00413849,1942.7,1942.2,3.88808953]
["bitfinex-derivatives","ETHF0:USTF0",1772453904704,4.25707086,1942.7,1942.2,3.88808953]
["bitfinex-derivatives","ETHF0:USTF0",1772453906909,4.25293237,1942.6,1942.2,3.88808953]
["bitfinex-derivatives","ETHF0:USTF0",1772453907408,0.00413849,1942.7,1942.2,3.88808953]
["bitfinex-derivatives","ETHF0:USTF0",1772453907707,4.25707086,1942.7,1942.2,3.88808953]
["bitfinex-derivatives","ETHF0:USTF0",1772453908703,4.25707086,1942.7,1942.1,3.64883807]
["bitfinex-derivatives","ETHF0:USTF0",1772453908907,4.25707086,1942.7,1942.1,0.00644966]
["bitfinex-derivatives","ETHF0:USTF0",1772453910811,4.25707086,1942.7,1942.2,3.56496338]
["bitfinex-derivatives","ETHF0:USTF0",1772453919116,4.25707086,1942.7,1942.1,3.19798861]
["bitfinex-derivatives","ETHF0:USTF0",1772453919511,4.25707086,1942.7,1942.1,0.00644966]
["bitfinex-derivatives","ETHF0:USTF0",1772453920020,4.25293237,1942.5,1942.1,0.00644966]
["bitfinex-derivatives","ETHF0:USTF0",1772453920218,4.25293237,1942.5,1942.0,1.54902178]
["bitfinex-derivatives","ETHF0:USTF0",1772453920516,4.25293237,1942.5,1942.0,4.72560424]
["bitfinex-derivatives","ETHF0:USTF0",1772453920717,4.25293237,1942.5,1942.0,1.54902178]
["bitfinex-derivatives","ETHF0:USTF0",1772453921117,4.25293237,1942.5,1942.0,4.68436777]
["bitfinex-derivatives","ETHF0:USTF0",1772453921316,4.25293237,1942.5,1942.0,4.68807892]
["bitfinex-derivatives","ETHF0:USTF0",1772453921510,4.25293237,1942.5,1942.0,1.55273293]
["bitfinex-derivatives","ETHF0:USTF0",1772453923613,4.25293237,1942.5,1942.0,1.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1772453923614,0.98951135,1942.4,1942.0,1.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1772453923814,4.25293237,1942.3,1942.0,1.51759447]
["bitfinex-derivatives","ETHF0:USTF0",1772453924017,4.25293237,1942.3,1941.7,3.01214937]
["bitfinex-derivatives","ETHF0:USTF0",1772453925024,4.25293237,1942.3,1941.7,3.01597775]
["bitfinex-derivatives","ETHF0:USTF0",1772453926421,4.25293237,1942.3,1941.7,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1772453926821,4.25293237,1942.3,1941.7,2.90935876]
["bitfinex-derivatives","ETHF0:USTF0",1772453928821,4.25293237,1942.3,1941.7,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1772453929021,4.25293237,1942.3,1941.7,2.80394776]
["bitfinex-derivatives","ETHF0:USTF0",1772453932525,3.36356292,1942.5,1941.7,2.80394776]
["bitfinex-derivatives","ETHF0:USTF0",1772453933826,3.36356292,1942.5,1941.8,2.68169816]
["bitfinex-derivatives","ETHF0:USTF0",1772453937122,3.36356292,1942.5,1941.7,0.00382838]
["bitfinex-derivatives","ETHF0:USTF0",1772453937428,3.36356292,1941.9,1941.4,2.54039236]
["bitfinex-derivatives","ETHF0:USTF0",1772453938433,3.36356292,1941.9,1941.4,2.54487699]
["bitfinex-derivatives","ETHF0:USTF0",1772453938723,3.36356292,1941.9,1941.4,0.00448463]
["bitfinex-derivatives","ETHF0:USTF0",1772453939125,3.36356292,1941.9,1941.4,2.50886106]
["bitfinex-derivatives","ETHF0:USTF0",1772453940334,3.36356292,1941.5,1941.0,2.47435167]
["bitfinex-derivatives","ETHF0:USTF0",1772453941338,3.36356292,1941.5,1941.0,2.44571712]
["bitfinex-derivatives","ETHF0:USTF0",1772453941735,3.36356292,1941.5,1941.0,0.00360583]
["bitfinex-derivatives","ETHF0:USTF0",1772453942438,3.36356292,1941.3,1940.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772453943034,3.36356292,1941.1,1939.9,2.35985605]
["bitfinex-derivatives","ETHF0:USTF0",1772453943231,3.36356292,1940.7,1940.0,2.35985605]
["bitfinex-derivatives","ETHF0:USTF0",1772453943437,3.36949692,1940.7,1940.1,2.35985605]
["bitfinex-derivatives","ETHF0:USTF0",1772453943835,3.36949692,1940.7,1940.0,0.99330763]
["bitfinex-derivatives","ETHF0:USTF0",1772453943836,3.36949692,1940.7,1940.3,2.38367084]
["bitfinex-derivatives","ETHF0:USTF0",1772453944135,6.736,1941.7,1940.5,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453944136,3.36356292,1941.1,1940.5,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453944337,3.36356292,1941.1,1940.6,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453944735,3.36356292,1941.1,1940.5,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1772453944936,3.36356292,1940.9,1940.4,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453945534,3.36356292,1940.9,1940.1,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453946643,3.36356292,1940.7,1940.0,12.87954743]
["bitfinex-derivatives","ETHF0:USTF0",1772453946842,3.36356292,1940.7,1940.1,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453948142,3.36356292,1940.7,1940.0,12.87954743]
["bitfinex-derivatives","ETHF0:USTF0",1772453948945,3.36356292,1940.7,1940.0,3.39654743]
["bitfinex-derivatives","ETHF0:USTF0",1772453949146,3.36356292,1940.7,1940.0,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1772453949346,3.36356292,1940.7,1940.0,3.39654743]
["bitfinex-derivatives","ETHF0:USTF0",1772453949646,3.36356292,1940.7,1940.0,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1772453950948,3.36356292,1940.7,1940.0,3.39654743]
["bitfinex-derivatives","ETHF0:USTF0",1772453951244,3.36356292,1941.0,1940.0,3.39654743]
["bitfinex-derivatives","ETHF0:USTF0",1772453951847,3.36356292,1941.0,1940.2,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453952036,0.00492505,1941.1,1940.4,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453952442,3.36356292,1941.3,1940.4,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453952646,3.36356292,1941.5,1940.6,3.39275115]
["bitfinex-derivatives","ETHF0:USTF0",1772453953447,0.00387428,1941.5,1940.8,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453953647,0.00387428,1941.5,1941.0,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453954749,3.05266441,1941.5,1941.1,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453955139,3.04879013,1942.6,1941.1,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453955345,3.04879013,1942.4,1941.1,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453956346,3.05287956,1942.4,1941.1,2.94447184]
["bitfinex-derivatives","ETHF0:USTF0",1772453956740,3.05287956,1942.4,1941.1,3.20206184]
["bitfinex-derivatives","ETHF0:USTF0",1772453957446,3.05287956,1942.4,1941.3,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453959452,3.05287956,1942.4,1941.4,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453959648,3.05287956,1942.4,1941.4,2.90940413]
["bitfinex-derivatives","ETHF0:USTF0",1772453966963,3.05287956,1942.4,1941.6,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453971864,3.05287956,1942.4,1941.4,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1772453971865,0.00408943,1942.4,1941.8,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453972064,0.00408943,1942.4,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453972363,2.89923787,1942.4,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453972960,2.89514844,1942.5,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453974162,2.89514844,1942.6,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453974368,2.90014844,1942.7,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453975274,2.90617641,1942.7,1942.0,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453977976,0.01102797,1942.7,1942.2,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453978170,2.89514844,1942.9,1942.2,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453979279,2.89903579,1942.9,1942.2,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453980378,2.89903579,1942.9,1942.1,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453982280,0.005,1942.7,1942.1,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453986081,2.90014844,1942.7,1942.1,2.90551498]
["bitfinex-derivatives","ETHF0:USTF0",1772453988082,2.90014844,1942.7,1942.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1772453988485,2.90014844,1942.7,1941.9,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453988684,2.90014844,1942.7,1941.9,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1772453989786,2.90014844,1942.7,1941.9,12.17897374]
["bitfinex-derivatives","ETHF0:USTF0",1772453991886,2.90014844,1942.7,1941.9,12.18597374]
["bitfinex-derivatives","ETHF0:USTF0",1772453992386,2.90014844,1942.7,1941.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1772453992588,2.90014844,1942.7,1941.8,12.18497374]
["bitfinex-derivatives","ETHF0:USTF0",1772453993991,2.66994718,1942.5,1941.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453995687,2.66994718,1942.5,1941.8,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453995992,2.66994718,1942.5,1941.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453996193,2.66994718,1942.5,1941.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772453996194,2.66994718,1942.5,1941.7,12.17997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453996987,2.66994718,1942.5,1941.8,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453997184,2.66994718,1942.5,1941.5,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772453997383,2.66994718,1942.5,1941.6,12.17897374]
["bitfinex-derivatives","ETHF0:USTF0",1772453997888,2.66994718,1942.5,1941.7,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453998088,2.66994718,1942.5,1941.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1772453998593,2.66994718,1942.5,1941.6,12.17797374]
["bitfinex-derivatives","ETHF0:USTF0",1772453999787,2.66994718,1942.5,1941.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772453999985,2.66994718,1942.2,1941.4,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1772454001495,2.66994718,1942.2,1941.4,2.89141289]
["bitfinex-derivatives","ETHF0:USTF0",1772454001888,2.66994718,1942.6,1941.5,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454002089,2.66994718,1942.6,1941.7,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454003099,2.66994718,1942.6,1941.8,12.17497374]
["bitfinex-derivatives","ETHF0:USTF0",1772454003601,2.66994718,1942.6,1941.9,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454003790,0.005,1942.7,1941.9,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454003990,2.67494718,1942.7,1941.9,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454004295,2.67494718,1942.7,1942.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1772454005094,2.67494718,1942.7,1942.0,12.17197374]
["bitfinex-derivatives","ETHF0:USTF0",1772454005501,2.67494718,1942.7,1942.1,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454005702,2.67494718,1942.7,1942.0,12.17197374]
["bitfinex-derivatives","ETHF0:USTF0",1772454005999,2.67494718,1942.7,1942.1,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454007602,0.00388735,1942.9,1942.1,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454007801,2.67383453,1942.9,1942.1,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454008103,2.67383453,1942.9,1942.3,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454008504,0.00388735,1942.9,1942.3,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454008903,2.67383453,1942.9,1942.3,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454009694,2.67383453,1942.9,1942.5,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454009892,2.67383453,1942.9,1942.4,12.17597374]
["bitfinex-derivatives","ETHF0:USTF0",1772454010497,2.67383453,1942.9,1942.5,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454011105,0.00388735,1942.9,1942.5,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454012105,2.67383453,1942.9,1942.5,12.17297374]
["bitfinex-derivatives","ETHF0:USTF0",1772454012506,2.67383453,1942.9,1942.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454014405,0.00388735,1942.9,1942.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454014807,2.41751637,1943.7,1942.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454015909,2.42372596,1943.7,1942.6,2.62997374]
["bitfinex-derivatives","ETHF0:USTF0",1772454017315,2.42372596,1943.7,1942.7,12.00639703]
["bitfinex-derivatives","ETHF0:USTF0",1772454017503,2.42372596,1943.7,1942.7,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454017703,2.42372596,1943.7,1942.7,12.00439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454017910,2.42372596,1943.7,1942.8,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454018109,2.42372596,1943.7,1942.8,2.4588483]
["bitfinex-derivatives","ETHF0:USTF0",1772454018813,2.42372596,1943.7,1942.8,0.00445127]
["bitfinex-derivatives","ETHF0:USTF0",1772454019911,2.42372596,1943.7,1942.8,2.4588483]
["bitfinex-derivatives","ETHF0:USTF0",1772454026622,2.31489138,1943.6,1942.8,2.4588483]
["bitfinex-derivatives","ETHF0:USTF0",1772454028623,2.31489138,1943.4,1942.8,2.4588483]
["bitfinex-derivatives","ETHF0:USTF0",1772454032224,2.31489138,1943.4,1942.9,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454032829,2.31489138,1943.6,1942.9,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454033126,2.31489138,1943.6,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454035120,0.00620959,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454035529,2.32110097,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454036625,0.00620959,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454036931,2.32110097,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454037328,0.00620959,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454037729,2.32110097,1943.7,1943.1,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454040426,2.31489138,1943.6,1942.8,0.00445127]
["bitfinex-derivatives","ETHF0:USTF0",1772454040726,2.31489138,1942.9,1942.4,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454041726,2.31489138,1942.5,1941.8,2.45439703]
["bitfinex-derivatives","ETHF0:USTF0",1772454042826,2.31489138,1942.5,1941.8,2.46003366]
["bitfinex-derivatives","ETHF0:USTF0",1772454048832,0.005,1942.7,1941.8,2.46003366]
["bitfinex-derivatives","ETHF0:USTF0",1772454048833,2.02386962,1942.7,1941.8,2.46003366]
["bitfinex-derivatives","ETHF0:USTF0",1772454049937,0.005,1942.7,1941.8,2.46003366]
["bitfinex-derivatives","ETHF0:USTF0",1772454051035,0.005,1942.7,1942.0,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454051234,0.005,1942.7,1942.0,11.58286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454051537,2.02386962,1942.7,1942.1,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454052138,0.005,1942.7,1942.1,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454057241,2.01886962,1942.9,1942.1,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454057438,2.01886962,1943.6,1942.1,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454057640,2.01886962,1943.4,1942.1,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454059241,2.01886962,1943.2,1941.9,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454060436,2.01886962,1943.2,1941.8,9.48763663]
["bitfinex-derivatives","ETHF0:USTF0",1772454060437,2.27622962,1942.9,1941.8,0.00563663]
["bitfinex-derivatives","ETHF0:USTF0",1772454060637,2.27625962,1942.7,1941.8,0.00563663]
["bitfinex-derivatives","ETHF0:USTF0",1772454061039,2.01886962,1942.5,1941.3,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454062042,2.01886962,1942.5,1941.3,2.09698917]
["bitfinex-derivatives","ETHF0:USTF0",1772454063847,2.01886962,1942.5,1941.3,2.35455917]
["bitfinex-derivatives","ETHF0:USTF0",1772454064544,2.02386962,1942.7,1941.6,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454065447,2.02386962,1942.7,1941.8,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454065647,2.02386962,1942.7,1942.0,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454067246,0.005,1942.7,1942.0,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454067842,2.01886962,1942.9,1942.0,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454069144,0.26346959,1943.7,1941.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1772454069145,2.01886962,1943.5,1942.2,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454069345,2.01886962,1943.3,1942.2,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454069554,2.01886962,1943.0,1942.2,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454072758,2.01886962,1943.2,1942.2,2.09286292]
["bitfinex-derivatives","ETHF0:USTF0",1772454073661,1.75843685,1943.6,1942.4,1.73950814]
["bitfinex-derivatives","ETHF0:USTF0",1772454076851,1.75843685,1943.6,1942.6,1.73950814]
["bitfinex-derivatives","ETHF0:USTF0",1772454077261,1.76057956,1943.4,1942.6,1.73950814]
["bitfinex-derivatives","ETHF0:USTF0",1772454078163,1.76057956,1943.4,1942.6,11.20950814]
["bitfinex-derivatives","ETHF0:USTF0",1772454078363,1.76057956,1943.4,1942.7,1.69961472]
["bitfinex-derivatives","ETHF0:USTF0",1772454078563,1.76057956,1943.4,1942.7,1.70545538]
["bitfinex-derivatives","ETHF0:USTF0",1772454083771,1.76057956,1943.4,1942.3,1.69961472]
["bitfinex-derivatives","ETHF0:USTF0",1772454084068,2.01787956,1943.4,1942.1,11.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1772454084471,1.76057956,1943.2,1942.1,11.18161472]
["bitfinex-derivatives","ETHF0:USTF0",1772454084871,1.76057956,1943.2,1942.1,11.18564442]
["bitfinex-derivatives","ETHF0:USTF0",1772454085269,1.76057956,1942.6,1942.1,9.4860297]
["bitfinex-derivatives","ETHF0:USTF0",1772454085470,1.76057956,1942.6,1942.1,11.18564442]
["bitfinex-derivatives","ETHF0:USTF0",1772454085865,1.76057956,1942.6,1942.2,1.69961472]
["bitfinex-derivatives","ETHF0:USTF0",1772454089179,1.76557956,1942.7,1942.2,1.69961472]
["bitfinex-derivatives","ETHF0:USTF0",1772454089574,1.76557956,1942.7,1942.1,11.18264442]
["bitfinex-derivatives","ETHF0:USTF0",1772454090578,1.76557956,1942.7,1942.2,1.69533217]
["bitfinex-derivatives","ETHF0:USTF0",1772454091171,1.76557956,1942.7,1942.1,11.16324805]
["bitfinex-derivatives","ETHF0:USTF0",1772454091380,1.76557956,1942.7,1942.1,11.16524805]
["bitfinex-derivatives","ETHF0:USTF0",1772454091581,1.76557956,1942.7,1942.1,0.0040297]
["bitfinex-derivatives","ETHF0:USTF0",1772454094686,1.76557956,1942.7,1941.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1772454094979,1.76057956,1942.5,1941.3,1.62831839]
["bitfinex-derivatives","ETHF0:USTF0",1772454095481,1.76057956,1942.5,1941.3,42.42831839]
["bitfinex-derivatives","ETHF0:USTF0",1772454095675,1.76057956,1942.5,1941.5,1.62831839]
["bitfinex-derivatives","ETHF0:USTF0",1772454100590,1.76057956,1942.5,1941.7,1.55781991]
["bitfinex-derivatives","ETHF0:USTF0",1772454100790,1.76057956,1942.5,1941.9,1.55781991]
["bitfinex-derivatives","ETHF0:USTF0",1772454101088,1.76557956,1942.7,1941.9,1.55781991]
["bitfinex-derivatives","ETHF0:USTF0",1772454103189,1.76557956,1942.7,1942.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1772454103391,1.76557956,1942.7,1942.0,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1772454103592,1.76557956,1942.7,1942.0,11.0570996]
["bitfinex-derivatives","ETHF0:USTF0",1772454104688,1.76557956,1942.7,1942.1,1.50288615]
["bitfinex-derivatives","ETHF0:USTF0",1772454105588,1.76557956,1942.7,1942.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1772454107185,1.76557956,1942.7,1941.9,1.47787694]
["bitfinex-derivatives","ETHF0:USTF0",1772454107384,1.55879073,1942.5,1941.3,0.00610282]
["bitfinex-derivatives","ETHF0:USTF0",1772454107581,1.55879073,1942.3,1941.3,0.00610282]
["bitfinex-derivatives","ETHF0:USTF0",1772454107780,1.55879073,1942.3,1940.9,1.4291616]
["bitfinex-derivatives","ETHF0:USTF0",1772454107781,1.56493104,1942.3,1940.9,1.4291616]
["bitfinex-derivatives","ETHF0:USTF0",1772454107982,1.55879073,1942.1,1941.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1772454108790,1.55879073,1942.1,1941.0,10.97017605]
["bitfinex-derivatives","ETHF0:USTF0",1772454108989,1.55879073,1942.1,1941.0,10.97560865]
["bitfinex-derivatives","ETHF0:USTF0",1772454109590,1.55879073,1942.1,1941.1,1.42317605]
["bitfinex-derivatives","ETHF0:USTF0",1772454112490,1.55879073,1942.1,1941.1,10.95717605]
["bitfinex-derivatives","ETHF0:USTF0",1772454112693,1.55879073,1942.1,1941.2,1.39953039]
["bitfinex-derivatives","ETHF0:USTF0",1772454112990,1.55879073,1942.1,1941.0,0.0054326]
["bitfinex-derivatives","ETHF0:USTF0",1772454112991,1.55879073,1941.7,1941.0,0.0054326]
["bitfinex-derivatives","ETHF0:USTF0",1772454113294,1.55879073,1941.7,1940.7,1.38795116]
["bitfinex-derivatives","ETHF0:USTF0",1772454114295,1.55879073,1941.7,1940.7,1.39352282]
["bitfinex-derivatives","ETHF0:USTF0",1772454115292,1.55879073,1941.7,1940.9,1.36478396]
["bitfinex-derivatives","ETHF0:USTF0",1772454120392,1.55879073,1941.7,1940.7,0.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1772454120791,1.55879073,1941.7,1940.7,1.27060052]
["bitfinex-derivatives","ETHF0:USTF0",1772454121192,1.55879073,1941.7,1940.7,0.00557166]
["bitfinex-derivatives","ETHF0:USTF0",1772454121794,1.55879073,1941.7,1940.7,1.27150193]
["bitfinex-derivatives","ETHF0:USTF0",1772454122397,1.55879073,1941.7,1940.8,1.2686579]
["bitfinex-derivatives","ETHF0:USTF0",1772454125392,1.55879073,1941.7,1940.0,1.24338542]
["bitfinex-derivatives","ETHF0:USTF0",1772454125599,1.55879073,1941.1,1939.3,1.24338542]
["bitfinex-derivatives","ETHF0:USTF0",1772454126198,1.55879073,1940.9,1939.3,1.24338542]
["bitfinex-derivatives","ETHF0:USTF0",1772454126602,1.56493467,1940.9,1939.3,1.2471092]
["bitfinex-derivatives","ETHF0:USTF0",1772454126801,1.55879073,1940.7,1939.3,1.2471092]
["bitfinex-derivatives","ETHF0:USTF0",1772454130301,1.55879073,1940.7,1939.5,1.13743827]
["bitfinex-derivatives","ETHF0:USTF0",1772454130500,1.55879073,1940.7,1939.7,1.13743827]
["bitfinex-derivatives","ETHF0:USTF0",1772454136505,1.55879073,1940.7,1939.5,1.14549654]
["bitfinex-derivatives","ETHF0:USTF0",1772454138307,1.34905793,1939.5,1938.4,10.5086783]
["bitfinex-derivatives","ETHF0:USTF0",1772454138607,1.78742279,1939.2,1937.7,1.39805184]
["bitfinex-derivatives","ETHF0:USTF0",1772454138906,1.52956279,1938.8,1937.5,1.40495472]
["bitfinex-derivatives","ETHF0:USTF0",1772454139108,0.25786,1939.2,1937.5,1.40495472]
["bitfinex-derivatives","ETHF0:USTF0",1772454139411,0.43011066,1939.1,1937.5,1.40495472]
["bitfinex-derivatives","ETHF0:USTF0",1772454139610,0.43011066,1939.1,1937.5,1.40898412]
["bitfinex-derivatives","ETHF0:USTF0",1772454139811,1.79182554,1939.2,1937.7,1.40495472]
["bitfinex-derivatives","ETHF0:USTF0",1772454140007,0.43011066,1939.1,1937.8,1.41618928]
["bitfinex-derivatives","ETHF0:USTF0",1772454141411,0.26226275,1939.2,1937.8,1.41618928]
["bitfinex-derivatives","ETHF0:USTF0",1772454141611,0.26226275,1939.2,1938.2,1.41630966]
["bitfinex-derivatives","ETHF0:USTF0",1772454142914,6.60228,1938.9,1937.6,1.43807278]
["bitfinex-derivatives","ETHF0:USTF0",1772454143210,6.60228,1938.9,1937.7,1.43807278]
["bitfinex-derivatives","ETHF0:USTF0",1772454143715,6.60228,1938.9,1937.8,1.43807278]
["bitfinex-derivatives","ETHF0:USTF0",1772454143912,0.43011066,1938.8,1937.8,1.43807278]
["bitfinex-derivatives","ETHF0:USTF0",1772454145014,6.60286,1938.7,1937.6,1.42296764]
["bitfinex-derivatives","ETHF0:USTF0",1772454145209,6.60286,1938.7,1937.5,0.0040294]
["bitfinex-derivatives","ETHF0:USTF0",1772454145511,8.13344279,1938.4,1937.2,1.42296764]
["bitfinex-derivatives","ETHF0:USTF0",1772454146214,0.25801,1938.1,1937.2,1.42296764]
["bitfinex-derivatives","ETHF0:USTF0",1772454146509,0.25801,1938.1,1937.2,1.42956426]
["bitfinex-derivatives","ETHF0:USTF0",1772454146906,0.25793,1938.6,1937.2,1.42956426]
["bitfinex-derivatives","ETHF0:USTF0",1772454147109,6.60421,1938.3,1937.2,1.42956426]
["bitfinex-derivatives","ETHF0:USTF0",1772454147306,7.03432066,1938.3,1937.2,1.42956426]
["bitfinex-derivatives","ETHF0:USTF0",1772454147817,7.03432066,1938.3,1937.2,1.41781888]
["bitfinex-derivatives","ETHF0:USTF0",1772454148018,0.25797,1938.3,1937.2,1.41781888]
["bitfinex-derivatives","ETHF0:USTF0",1772454148416,0.25802,1938.0,1937.2,0.00659662]
["bitfinex-derivatives","ETHF0:USTF0",1772454148816,0.25802,1938.0,1937.2,1.41781888]
["bitfinex-derivatives","ETHF0:USTF0",1772454149320,8.13477279,1938.0,1937.0,1.41133881]
["bitfinex-derivatives","ETHF0:USTF0",1772454149512,0.25807,1937.6,1936.8,1.42003881]
["bitfinex-derivatives","ETHF0:USTF0",1772454150314,0.26220402,1937.6,1936.8,1.42395947]
["bitfinex-derivatives","ETHF0:USTF0",1772454150616,0.26220402,1937.6,1936.2,1.41547507]
["bitfinex-derivatives","ETHF0:USTF0",1772454150819,1.52956279,1936.8,1935.3,1.41558423]
["bitfinex-derivatives","ETHF0:USTF0",1772454151020,1.52956279,1936.6,1935.3,1.41558423]
["bitfinex-derivatives","ETHF0:USTF0",1772454151723,1.52956279,1936.6,1935.4,1.41558423]
["bitfinex-derivatives","ETHF0:USTF0",1772454152113,1.52956279,1936.6,1935.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1772454152318,1.52956279,1936.6,1935.5,1.45383381]
["bitfinex-derivatives","ETHF0:USTF0",1772454152928,1.52956279,1937.0,1935.6,1.45389505]
["bitfinex-derivatives","ETHF0:USTF0",1772454153314,0.43011066,1936.8,1935.6,1.45389505]
["bitfinex-derivatives","ETHF0:USTF0",1772454153526,6.60902,1936.9,1935.8,1.45389505]
["bitfinex-derivatives","ETHF0:USTF0",1772454154023,7.03913066,1936.9,1935.8,1.45389505]
["bitfinex-derivatives","ETHF0:USTF0",1772454154824,1.52956279,1937.4,1935.8,1.45389505]
["bitfinex-derivatives","ETHF0:USTF0",1772454155821,1.52956279,1937.4,1936.0,1.46040251]
["bitfinex-derivatives","ETHF0:USTF0",1772454156026,1.52956279,1937.4,1936.2,1.46040251]
["bitfinex-derivatives","ETHF0:USTF0",1772454156625,0.25809,1937.5,1936.2,1.46040251]
["bitfinex-derivatives","ETHF0:USTF0",1772454156821,0.258,1938.1,1936.2,1.46040251]
["bitfinex-derivatives","ETHF0:USTF0",1772454157222,0.258,1938.1,1936.4,1.46045362]
["bitfinex-derivatives","ETHF0:USTF0",1772454158429,0.26227132,1938.1,1936.4,1.46045362]
["bitfinex-derivatives","ETHF0:USTF0",1772454158725,0.26227132,1938.1,1936.6,1.45276505]
["bitfinex-derivatives","ETHF0:USTF0",1772454160727,0.25805,1937.7,1936.8,1.450098]
["bitfinex-derivatives","ETHF0:USTF0",1772454160922,1.27504479,1937.6,1936.7,1.39805184]
["bitfinex-derivatives","ETHF0:USTF0",1772454161224,1.34905793,1937.3,1936.6,8.14005184]
["bitfinex-derivatives","ETHF0:USTF0",1772454162027,1.34905793,1937.3,1936.7,1.39805184]
["bitfinex-derivatives","ETHF0:USTF0",1772454164527,1.60713793,1937.5,1936.7,1.39805184]
["bitfinex-derivatives","ETHF0:USTF0",1772454167025,1.34905793,1937.9,1936.7,1.39805184]
["bitfinex-derivatives","ETHF0:USTF0",1772454167426,1.27077681,1937.7,1936.9,1.24859426]
["bitfinex-derivatives","ETHF0:USTF0",1772454168121,1.27077681,1937.9,1936.9,1.24859426]
["bitfinex-derivatives","ETHF0:USTF0",1772454169928,1.27077681,1937.7,1936.7,1.24859426]
["bitfinex-derivatives","ETHF0:USTF0",1772454170125,1.27077681,1937.3,1936.4,0.27350569]
["bitfinex-derivatives","ETHF0:USTF0",1772454170432,1.27077681,1937.3,1936.4,9.79750569]
["bitfinex-derivatives","ETHF0:USTF0",1772454171132,1.27077681,1937.3,1936.4,0.2772809]
["bitfinex-derivatives","ETHF0:USTF0",1772454171827,1.27077681,1937.1,1936.4,0.00377521]
["bitfinex-derivatives","ETHF0:USTF0",1772454172038,1.27077681,1936.9,1935.8,0.9748606]
["bitfinex-derivatives","ETHF0:USTF0",1772454172329,1.27077681,1936.9,1935.9,0.9748606]
["bitfinex-derivatives","ETHF0:USTF0",1772454172725,1.27077681,1937.2,1935.9,0.9748606]
["bitfinex-derivatives","ETHF0:USTF0",1772454172923,1.27077681,1937.2,1935.9,0.98068761]
["bitfinex-derivatives","ETHF0:USTF0",1772454173330,1.27077681,1937.2,1936.1,0.9690209]
["bitfinex-derivatives","ETHF0:USTF0",1772454174525,1.27077681,1937.2,1936.3,0.97149185]
["bitfinex-derivatives","ETHF0:USTF0",1772454175126,1.27077681,1937.2,1936.5,0.96565883]
["bitfinex-derivatives","ETHF0:USTF0",1772454175430,1.27077681,1937.2,1936.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1772454175631,1.27077681,1937.8,1936.7,0.96565883]
["bitfinex-derivatives","ETHF0:USTF0",1772454176026,1.27077681,1937.6,1936.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1772454177033,1.27077681,1937.6,1936.5,0.95369864]
["bitfinex-derivatives","ETHF0:USTF0",1772454177235,1.27077681,1937.6,1936.5,8.65769864]
["bitfinex-derivatives","ETHF0:USTF0",1772454177434,1.27077681,1937.6,1936.6,10.52690663]
["bitfinex-derivatives","ETHF0:USTF0",1772454177631,1.27077681,1937.4,1936.0,0.94790663]
["bitfinex-derivatives","ETHF0:USTF0",1772454177935,1.27077681,1937.2,1936.2,0.94186983]
["bitfinex-derivatives","ETHF0:USTF0",1772454178129,1.27077681,1937.2,1936.3,7.68072089]
["bitfinex-derivatives","ETHF0:USTF0",1772454178330,1.27077681,1937.2,1936.4,0.93672089]
["bitfinex-derivatives","ETHF0:USTF0",1772454179230,1.27077681,1937.2,1936.6,0.93097295]
["bitfinex-derivatives","ETHF0:USTF0",1772454180236,1.78760279,1937.8,1936.6,0.93097295]
["bitfinex-derivatives","ETHF0:USTF0",1772454180237,1.2828261,1937.7,1936.6,0.93097295]
["bitfinex-derivatives","ETHF0:USTF0",1772454180538,1.2828261,1937.7,1936.7,10.42387502]
["bitfinex-derivatives","ETHF0:USTF0",1772454180737,1.2828261,1937.7,1936.7,0.84887502]
["bitfinex-derivatives","ETHF0:USTF0",1772454180940,1.2828261,1937.7,1936.7,10.42187502]
["bitfinex-derivatives","ETHF0:USTF0",1772454181441,1.2828261,1937.7,1936.8,0.84328572]
["bitfinex-derivatives","ETHF0:USTF0",1772454182333,1.29484072,1937.5,1936.8,0.84328572]
["bitfinex-derivatives","ETHF0:USTF0",1772454182538,1.29484072,1937.7,1936.8,0.84328572]
["bitfinex-derivatives","ETHF0:USTF0",1772454182738,1.29484072,1937.7,1936.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1772454182932,1.29484072,1937.7,1937.0,0.80692338]
["bitfinex-derivatives","ETHF0:USTF0",1772454183538,1.29484072,1937.7,1937.0,0.78092338]
["bitfinex-derivatives","ETHF0:USTF0",1772454184433,1.3068823,1938.0,1937.1,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1772454184633,0.00427132,1938.1,1937.2,0.77691066]
["bitfinex-derivatives","ETHF0:USTF0",1772454184634,1.3068823,1937.8,1937.2,0.77691066]
["bitfinex-derivatives","ETHF0:USTF0",1772454185434,1.3068823,1937.8,1937.3,10.34213738]
["bitfinex-derivatives","ETHF0:USTF0",1772454185733,1.3068823,1937.8,1937.4,0.77313738]
["bitfinex-derivatives","ETHF0:USTF0",1772454186130,1.31588737,1938.0,1937.4,0.77313738]
["bitfinex-derivatives","ETHF0:USTF0",1772454186332,1.32015869,1938.1,1937.4,0.77313738]
["bitfinex-derivatives","ETHF0:USTF0",1772454186534,0.00427132,1938.1,1937.4,0.77313738]
["bitfinex-derivatives","ETHF0:USTF0",1772454186731,1.32015869,1938.1,1937.2,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1772454187139,1.32015869,1938.1,1937.2,10.31053402]
["bitfinex-derivatives","ETHF0:USTF0",1772454187736,1.32015869,1938.1,1937.2,10.31675084]
["bitfinex-derivatives","ETHF0:USTF0",1772454188843,1.32015869,1938.1,1937.3,0.7319218]
["bitfinex-derivatives","ETHF0:USTF0",1772454189240,1.32015869,1938.1,1937.2,9.57021682]
["bitfinex-derivatives","ETHF0:USTF0",1772454189639,1.32015869,1938.1,1937.2,10.30213862]
["bitfinex-derivatives","ETHF0:USTF0",1772454189847,1.32015869,1938.1,1937.3,0.7319218]
["bitfinex-derivatives","ETHF0:USTF0",1772454192046,1.32015869,1938.1,1937.2,9.55121682]
["bitfinex-derivatives","ETHF0:USTF0",1772454192234,1.32015869,1938.1,1937.2,10.28165753]
["bitfinex-derivatives","ETHF0:USTF0",1772454192437,1.32015869,1938.1,1936.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454192648,1.67303783,1937.9,1936.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1772454193039,1.67303783,1937.9,1936.7,0.04034231]
["bitfinex-derivatives","ETHF0:USTF0",1772454193542,1.67303783,1937.9,1936.7,0.04634824]
["bitfinex-derivatives","ETHF0:USTF0",1772454195442,1.67663324,1937.7,1936.7,0.04634824]
["bitfinex-derivatives","ETHF0:USTF0",1772454195643,1.67663324,1937.7,1936.8,9.62554175]
["bitfinex-derivatives","ETHF0:USTF0",1772454197649,1.67663324,1937.7,1936.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1772454197945,1.67663324,1937.7,1936.8,0.06654175]
["bitfinex-derivatives","ETHF0:USTF0",1772454198146,1.67663324,1937.7,1936.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1772454198342,1.67663324,1937.7,1936.9,9.6141028]
["bitfinex-derivatives","ETHF0:USTF0",1772454198943,1.67663324,1937.7,1936.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1772454199247,1.67663324,1937.7,1937.0,0.05511575]
["bitfinex-derivatives","ETHF0:USTF0",1772454200047,1.67663324,1937.7,1936.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1772454200242,1.67663324,1937.7,1936.9,9.61141586]
["bitfinex-derivatives","ETHF0:USTF0",1772454200745,0.25806,1937.6,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454201042,1.64928038,1937.5,1936.7,9.55300593]
["bitfinex-derivatives","ETHF0:USTF0",1772454201250,1.64928038,1937.5,1936.7,9.60545127]
["bitfinex-derivatives","ETHF0:USTF0",1772454202245,1.64928038,1937.5,1936.7,0.04479435]
["bitfinex-derivatives","ETHF0:USTF0",1772454202543,1.64928038,1937.5,1936.7,9.58579435]
["bitfinex-derivatives","ETHF0:USTF0",1772454203448,1.64928038,1937.5,1936.7,0.04479435]
["bitfinex-derivatives","ETHF0:USTF0",1772454203646,1.64928038,1937.5,1936.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1772454204847,1.64928038,1937.5,1936.8,9.53638058]
["bitfinex-derivatives","ETHF0:USTF0",1772454205143,1.66308107,1937.7,1936.9,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1772454206247,1.66308107,1937.7,1937.1,0.05396505]
["bitfinex-derivatives","ETHF0:USTF0",1772454207644,1.63502147,1938.0,1937.1,0.05396505]
["bitfinex-derivatives","ETHF0:USTF0",1772454207850,1.63502147,1938.0,1937.3,0.02130538]
["bitfinex-derivatives","ETHF0:USTF0",1772454209250,1.63502147,1938.0,1937.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1772454209850,1.63502147,1938.0,1937.5,0.01641409]
["bitfinex-derivatives","ETHF0:USTF0",1772454211558,0.00427132,1938.1,1937.5,0.01641409]
["bitfinex-derivatives","ETHF0:USTF0",1772454212158,1.64823904,1938.1,1936.9,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1772454212353,1.64823904,1938.1,1937.1,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1772454212550,0.00427132,1938.1,1937.1,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1772454213351,0.25794,1938.6,1937.1,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1772454213352,1.64381189,1938.5,1937.1,0.00510744]
["bitfinex-derivatives","ETHF0:USTF0",1772454214155,1.64381189,1938.5,1937.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1772454214459,1.64981096,1938.5,1937.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1772454214660,1.64981096,1938.5,1937.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1772454215059,1.64981096,1938.5,1937.3,50.284]
["bitfinex-derivatives","ETHF0:USTF0",1772454215675,1.64981096,1938.5,1937.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1772454216163,1.64981096,1938.5,1937.2,41.05812]
["bitfinex-derivatives","ETHF0:USTF0",1772454216363,1.64981096,1938.5,1937.3,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454216562,1.64981096,1938.5,1937.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1772454216769,1.64260018,1938.3,1937.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1772454219269,1.64260018,1938.3,1937.5,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1772454219461,1.64260018,1938.3,1937.6,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1772454219661,1.64260018,1938.3,1937.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772454221167,0.00599907,1938.5,1937.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772454221168,1.65070973,1938.5,1937.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1772454222068,1.65070973,1938.5,1937.1,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1772454222371,1.64471428,1938.0,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454222571,1.64471428,1938.0,1936.8,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1772454223370,1.64471428,1938.0,1936.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1772454223675,1.64471428,1938.0,1937.0,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1772454225072,1.64471428,1938.0,1937.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1772454226074,1.64471428,1938.0,1937.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1772454227875,1.64471428,1938.0,1936.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1772454228373,1.64471428,1938.0,1937.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1772454228774,1.64471428,1938.0,1937.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1772454230876,1.64471428,1938.0,1936.7,40.80600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454231079,1.64471428,1938.0,1936.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1772454234380,1.64471428,1938.0,1936.9,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1772454236186,1.64471428,1938.0,1937.0,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1772454238486,1.64471428,1938.0,1936.7,40.80600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454238687,1.65132656,1937.6,1936.8,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1772454240589,1.65163581,1938.1,1936.8,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1772454241080,1.65163581,1938.1,1936.9,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1772454242190,1.65163581,1938.1,1937.0,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1772454242392,1.65163581,1938.1,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454242581,1.65163581,1938.1,1936.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1772454244491,1.65163581,1938.1,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454244690,1.65163581,1938.1,1936.8,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1772454247191,1.65163581,1938.1,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454247393,1.65163581,1938.1,1936.8,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1772454247792,1.65163581,1938.1,1936.8,50.349]
["bitfinex-derivatives","ETHF0:USTF0",1772454249794,1.65163581,1938.1,1936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454249994,0.25798,1938.3,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454249995,1.65622654,1937.9,1936.9,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1772454250591,6.77669066,1938.2,1937.0,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1772454250592,1.65622654,1937.7,1937.0,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1772454251791,0.25806,1937.6,1936.7,0.00600593]
["bitfinex-derivatives","ETHF0:USTF0",1772454251998,1.65427248,1936.9,1935.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1772454252393,1.65427248,1936.9,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454252995,1.66010209,1936.9,1935.7,40.80644142]
["bitfinex-derivatives","ETHF0:USTF0",1772454253398,1.66010209,1936.9,1935.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1772454253790,1.66010209,1936.9,1935.7,40.80644142]
["bitfinex-derivatives","ETHF0:USTF0",1772454253999,1.66010209,1936.9,1935.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1772454255295,0.00582961,1936.9,1935.9,1.53574997]
["bitfinex-derivatives","ETHF0:USTF0",1772454255698,1.64216437,1937.6,1936.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1772454256303,1.64216437,1937.6,1936.1,5.78188288]
["bitfinex-derivatives","ETHF0:USTF0",1772454256497,4.2761202,1938.2,1936.3,1.53574997]
["bitfinex-derivatives","ETHF0:USTF0",1772454256802,1.63923513,1938.0,1936.7,1.53574997]
["bitfinex-derivatives","ETHF0:USTF0",1772454257001,1.63923513,1938.0,1936.8,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1772454257901,1.63923513,1938.0,1936.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1772454258099,1.63923513,1938.0,1936.5,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1772454258300,1.63923513,1938.0,1936.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1772454259702,1.63923513,1938.0,1936.7,5.47823746]
["bitfinex-derivatives","ETHF0:USTF0",1772454260297,1.63923513,1938.0,1936.7,7.01398743]
["bitfinex-derivatives","ETHF0:USTF0",1772454260498,1.63923513,1938.0,1936.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1772454260800,1.63923513,1938.0,1936.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454260999,1.63923513,1938.0,1937.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1772454261195,1.63923513,1938.0,1936.5,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1772454261196,1.64839245,1937.8,1936.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1772454261600,1.64839245,1937.6,1936.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1772454262504,1.64839245,1937.6,1936.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1772454262702,1.64839245,1937.6,1936.7,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1772454263504,1.64839245,1937.6,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454264004,1.64839245,1937.6,1936.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1772454267105,1.64839245,1937.6,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454268101,1.64839245,1937.6,1936.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1772454271306,1.64839245,1937.6,1936.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1772454272206,1.64839245,1937.6,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454272506,1.64839245,1937.6,1936.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1772454272707,1.64839245,1937.6,1936.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454272912,1.64839245,1937.6,1936.4,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1772454273111,1.64839245,1937.6,1936.4,9.93422]
["bitfinex-derivatives","ETHF0:USTF0",1772454273808,1.64839245,1937.6,1936.5,5.68875935]
["bitfinex-derivatives","ETHF0:USTF0",1772454274311,1.62769733,1938.1,1936.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1772454274513,1.62769733,1938.1,1936.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1772454276513,1.62769733,1938.1,1936.8,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1772454278216,1.62769733,1938.1,1936.9,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1772454278517,1.63815425,1938.2,1936.9,6.11328528]
["bitfinex-derivatives","ETHF0:USTF0",1772454278719,1.63815425,1938.2,1937.2,0.25812]
["bitfinex-derivatives","ETHF0:USTF0",1772454278918,0.00529973,1938.2,1937.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772454279423,1.63802006,1938.2,1937.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772454279717,1.63802006,1938.2,1937.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772454279914,0.00529973,1938.2,1937.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772454280314,1.6389976,1938.2,1937.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1772454280921,1.6389976,1938.2,1937.2,0.26363828]
["bitfinex-derivatives","ETHF0:USTF0",1772454281121,1.6389976,1938.2,1937.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1772454281620,1.6389976,1938.2,1937.2,0.26363828]
["bitfinex-derivatives","ETHF0:USTF0",1772454281922,1.6389976,1938.2,1937.3,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1772454286123,1.6389976,1938.2,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454286322,1.6389976,1938.2,1937.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1772454287122,1.68647334,1938.2,1937.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1772454288424,1.68316249,1938.4,1937.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1772454288618,1.68316249,1938.4,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454288819,1.68316249,1938.4,1937.3,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1772454289119,1.68316249,1938.4,1937.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1772454289323,1.68782609,1938.4,1937.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1772454290225,1.68782609,1938.4,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454290826,1.68782609,1938.4,1937.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1772454293322,1.68782609,1938.4,1937.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1772454293726,1.68301534,1938.2,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454293925,1.68301534,1938.2,1937.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1772454294129,1.68301534,1938.2,1937.3,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1772454295328,1.68301534,1938.2,1937.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1772454299233,1.68301534,1938.2,1937.4,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1772454301430,1.68301534,1938.2,1937.5,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1772454301832,1.68301534,1938.2,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454302031,1.68301534,1938.2,1937.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1772454302334,1.68301534,1938.2,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454302532,1.67803392,1938.0,1937.2,9.60851828]
["bitfinex-derivatives","ETHF0:USTF0",1772454302835,1.67803392,1938.0,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454308447,1.67803392,1938.0,1937.3,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1772454313346,1.67581617,1937.9,1937.3,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1772454314843,1.67581617,1937.9,1937.3,10.57235053]
["bitfinex-derivatives","ETHF0:USTF0",1772454315244,1.67581617,1937.9,1937.3,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1772454316848,1.67581617,1937.9,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454317047,1.67581617,1937.9,1937.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1772454317247,1.67581617,1937.9,1937.4,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1772454317649,1.67581617,1937.9,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454317848,1.67581617,1937.9,1937.3,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1772454321452,1.67581617,1937.9,1937.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1772454322753,1.67581617,1937.9,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454322954,1.67581617,1937.9,1937.3,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1772454324854,1.67581617,1937.9,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454328553,1.67581617,1937.9,1937.2,9.54351828]
["bitfinex-derivatives","ETHF0:USTF0",1772454328752,1.67581617,1937.9,1937.2,9.54251828]
["bitfinex-derivatives","ETHF0:USTF0",1772454330456,1.67581617,1937.9,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454333857,1.67581617,1937.9,1937.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1772454334657,1.65690418,1938.3,1937.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1772454336058,1.65690418,1938.3,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454336556,1.65690418,1938.3,1937.3,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1772454336756,1.65690418,1938.3,1937.3,10.52221842]
["bitfinex-derivatives","ETHF0:USTF0",1772454337949,1.65690418,1938.3,1937.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1772454338554,1.65690418,1938.3,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454338850,0.0046636,1938.4,1937.6,0.25806]
["bitfinex-derivatives","ETHF0:USTF0",1772454339056,1.65070396,1938.7,1937.6,1.25227842]
["bitfinex-derivatives","ETHF0:USTF0",1772454339257,1.65070396,1938.7,1937.6,6.75726508]
["bitfinex-derivatives","ETHF0:USTF0",1772454339857,1.65070396,1938.7,1937.6,5.50498666]
["bitfinex-derivatives","ETHF0:USTF0",1772454340058,1.64994669,1938.5,1937.7,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1772454340258,1.23977788,1938.7,1937.8,0.80848769]
["bitfinex-derivatives","ETHF0:USTF0",1772454343765,1.23977788,1938.7,1937.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1772454344567,1.23977788,1938.7,1937.8,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1772454344965,1.23977788,1938.7,1937.9,0.38321674]
["bitfinex-derivatives","ETHF0:USTF0",1772454346763,1.23977788,1938.7,1937.5,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1772454346764,1.23977788,1938.7,1937.8,9.93454803]
["bitfinex-derivatives","ETHF0:USTF0",1772454347165,1.23977788,1938.7,1937.8,9.93016052]
["bitfinex-derivatives","ETHF0:USTF0",1772454348667,1.23977788,1938.7,1937.8,0.37416052]
["bitfinex-derivatives","ETHF0:USTF0",1772454350369,1.23977788,1938.7,1937.7,0.38437951]
["bitfinex-derivatives","ETHF0:USTF0",1772454350670,1.23977788,1938.7,1937.8,0.38437951]
["bitfinex-derivatives","ETHF0:USTF0",1772454352674,1.23977788,1938.7,1937.7,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1772454352675,1.23977788,1938.7,1937.7,0.37677767]
["bitfinex-derivatives","ETHF0:USTF0",1772454355778,1.23977788,1938.7,1937.9,0.3700875]
["bitfinex-derivatives","ETHF0:USTF0",1772454357576,1.23977788,1938.7,1938.1,0.36576409]
["bitfinex-derivatives","ETHF0:USTF0",1772454357780,1.23977788,1938.7,1937.9,0.36576409]
["bitfinex-derivatives","ETHF0:USTF0",1772454358081,1.23977788,1938.7,1938.0,0.36484659]
["bitfinex-derivatives","ETHF0:USTF0",1772454362782,1.23977788,1938.7,1937.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1772454362783,1.23977788,1938.7,1937.9,0.36390205]
["bitfinex-derivatives","ETHF0:USTF0",1772454363681,1.23977788,1938.7,1937.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1772454363882,1.23977788,1938.7,1937.8,9.86274022]
["bitfinex-derivatives","ETHF0:USTF0",1772454364687,1.23977788,1938.7,1937.9,0.35946645]
["bitfinex-derivatives","ETHF0:USTF0",1772454365386,1.1889647,1939.3,1938.1,1.0035009]
["bitfinex-derivatives","ETHF0:USTF0",1772454365886,1.1889647,1939.3,1938.3,1.00247601]
["bitfinex-derivatives","ETHF0:USTF0",1772454366280,1.19429997,1939.3,1938.5,1.03449924]
["bitfinex-derivatives","ETHF0:USTF0",1772454366886,1.19429997,1939.3,1938.3,41.83719471]
["bitfinex-derivatives","ETHF0:USTF0",1772454367085,1.19429997,1939.3,1938.4,1.03719471]
["bitfinex-derivatives","ETHF0:USTF0",1772454368678,1.19429997,1939.3,1937.9,1.09218838]
["bitfinex-derivatives","ETHF0:USTF0",1772454372480,1.1889647,1939.1,1938.0,1.09152216]
["bitfinex-derivatives","ETHF0:USTF0",1772454373888,0.25788,1939.0,1938.0,1.09152216]
["bitfinex-derivatives","ETHF0:USTF0",1772454374089,1.11514917,1938.9,1938.0,1.09152216]
["bitfinex-derivatives","ETHF0:USTF0",1772454374889,0.25788,1939.0,1937.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454379696,11.03345547,1939.3,1937.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454379697,6.75733527,1939.3,1937.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454379992,0.00533527,1939.3,1937.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454380189,6.60526249,1939.2,1937.8,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1772454380893,6.60526249,1939.2,1937.9,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1772454381295,0.25786,1939.1,1937.4,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1772454381497,0.25786,1939.1,1937.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1772454381794,0.25786,1939.1,1937.6,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1772454384698,0.25786,1939.1,1937.4,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1772454384699,6.60147,1939.1,1937.4,41.05808]
["bitfinex-derivatives","ETHF0:USTF0",1772454384904,0.25792,1938.7,1937.4,9.71708]
["bitfinex-derivatives","ETHF0:USTF0",1772454385203,0.25792,1938.7,1937.4,0.25808]
["bitfinex-derivatives","ETHF0:USTF0",1772454385901,0.25798,1938.3,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454388607,0.43011066,1938.2,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454388808,0.25798,1938.3,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454390908,1.12944794,1938.2,1937.3,1.08364934]
["bitfinex-derivatives","ETHF0:USTF0",1772454395215,1.12944794,1938.7,1937.3,1.08364934]
["bitfinex-derivatives","ETHF0:USTF0",1772454395606,1.12944794,1938.5,1937.2,1.08916762]
["bitfinex-derivatives","ETHF0:USTF0",1772454398916,1.12944794,1938.3,1937.2,1.08916762]
["bitfinex-derivatives","ETHF0:USTF0",1772454414736,1.12944794,1938.3,1937.3,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454416438,1.12944794,1938.3,1937.7,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454418739,1.0895269,1938.7,1937.7,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454418935,1.0895269,1938.5,1937.7,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454423049,1.0895269,1938.6,1937.7,1.42458239]
["bitfinex-derivatives","ETHF0:USTF0",1772454423541,1.0895269,1938.6,1937.8,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454428846,1.0895269,1939.1,1938.0,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454429547,1.0895269,1939.1,1938.1,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1772454429746,1.0895269,1939.1,1938.2,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454430340,1.0895269,1939.1,1937.9,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1772454430547,0.2579,1938.8,1937.7,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454430746,1.0895269,1938.7,1937.7,1.16653239]
["bitfinex-derivatives","ETHF0:USTF0",1772454432540,1.0895269,1938.7,1937.6,1.0668727]
["bitfinex-derivatives","ETHF0:USTF0",1772454439353,1.11670889,1938.5,1937.4,1.06861931]
["bitfinex-derivatives","ETHF0:USTF0",1772454444357,1.11670889,1938.5,1937.5,1.06481376]
["bitfinex-derivatives","ETHF0:USTF0",1772454462175,1.11670889,1938.5,1937.7,1.07866404]
["bitfinex-derivatives","ETHF0:USTF0",1772454463168,1.11670889,1939.0,1937.7,1.07866404]
["bitfinex-derivatives","ETHF0:USTF0",1772454463373,1.11670889,1938.8,1937.7,1.07866404]
["bitfinex-derivatives","ETHF0:USTF0",1772454465777,1.11670889,1938.8,1937.8,1.07759472]
["bitfinex-derivatives","ETHF0:USTF0",1772454467474,1.06528823,1938.6,1937.4,1.07264235]
["bitfinex-derivatives","ETHF0:USTF0",1772454467674,1.06528823,1938.4,1937.4,1.07264235]
["bitfinex-derivatives","ETHF0:USTF0",1772454467879,1.06528823,1938.4,1937.3,1.07264235]
["bitfinex-derivatives","ETHF0:USTF0",1772454473383,1.06528823,1938.2,1937.2,1.08897913]
["bitfinex-derivatives","ETHF0:USTF0",1772454474583,1.06528823,1938.0,1937.2,0.00551828]
["bitfinex-derivatives","ETHF0:USTF0",1772454479184,1.06528823,1937.8,1936.9,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454480386,1.06911831,1937.8,1936.9,1.08711362]
["bitfinex-derivatives","ETHF0:USTF0",1772454484994,1.53296897,1939.0,1937.1,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454484995,1.06528823,1938.3,1937.1,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454485296,1.06528823,1938.3,1937.3,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454485492,1.06528823,1938.3,1937.4,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454485895,1.07085958,1938.3,1937.4,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454489897,1.07085958,1938.3,1937.5,1.08346085]
["bitfinex-derivatives","ETHF0:USTF0",1772454494504,1.07085958,1938.3,1937.2,1.07354305]
["bitfinex-derivatives","ETHF0:USTF0",1772454494800,1.07085958,1938.3,1937.3,1.07354305]
["bitfinex-derivatives","ETHF0:USTF0",1772454506708,1.13645346,1938.1,1937.3,1.07354305]
["bitfinex-derivatives","ETHF0:USTF0",1772454511018,1.13645346,1938.1,1937.4,1.04615022]
["bitfinex-derivatives","ETHF0:USTF0",1772454512717,0.99435007,1938.0,1937.1,1.04567797]
["bitfinex-derivatives","ETHF0:USTF0",1772454512918,1.13645346,1937.9,1937.1,1.04567797]
["bitfinex-derivatives","ETHF0:USTF0",1772454513419,1.13645346,1937.7,1937.1,1.04567797]
["bitfinex-derivatives","ETHF0:USTF0",1772454515011,1.13645346,1937.7,1936.9,0.00365277]
["bitfinex-derivatives","ETHF0:USTF0",1772454515218,1.13645346,1937.5,1936.7,0.84040816]
["bitfinex-derivatives","ETHF0:USTF0",1772454515417,1.13645346,1937.3,1936.7,0.84040816]
["bitfinex-derivatives","ETHF0:USTF0",1772454516324,1.13645346,1937.3,1936.7,0.84528844]
["bitfinex-derivatives","ETHF0:USTF0",1772454521926,1.13645346,1937.4,1936.8,0.83484226]
["bitfinex-derivatives","ETHF0:USTF0",1772454527231,1.13645346,1937.4,1936.7,0.83446962]
["bitfinex-derivatives","ETHF0:USTF0",1772454534440,1.10745598,1937.6,1937.2,0.8394541]
["bitfinex-derivatives","ETHF0:USTF0",1772454536036,1.10745598,1938.0,1937.2,0.8394541]
["bitfinex-derivatives","ETHF0:USTF0",1772454542648,1.10745598,1938.0,1937.4,0.80960271]
["bitfinex-derivatives","ETHF0:USTF0",1772454547752,1.10745598,1938.0,1937.1,0.99435007]
["bitfinex-derivatives","ETHF0:USTF0",1772454547952,1.10745598,1938.0,1937.2,0.80359692]
["bitfinex-derivatives","ETHF0:USTF0",1772454550353,1.10745598,1937.9,1937.2,0.80359692]
["bitfinex-derivatives","ETHF0:USTF0",1772454556758,1.10745598,1937.9,1937.0,0.78915965]
["bitfinex-derivatives","ETHF0:USTF0",1772454558659,1.06952308,1938.8,1937.9,0.78723037]
["bitfinex-derivatives","ETHF0:USTF0",1772454559055,1.06952308,1939.0,1938.1,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454559257,1.06952308,1938.8,1938.1,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454559458,1.07322014,1938.8,1938.1,1.10067251]
["bitfinex-derivatives","ETHF0:USTF0",1772454559756,1.06952308,1938.7,1938.1,1.10067251]
["bitfinex-derivatives","ETHF0:USTF0",1772454563561,0.00369706,1938.8,1937.7,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454563562,1.06952308,1938.5,1937.7,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454564165,1.06952308,1938.4,1937.7,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454564558,1.06952308,1938.4,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454566062,1.06952308,1938.3,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454566459,1.06952308,1938.1,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454568165,1.06952308,1938.7,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454568463,1.06952308,1938.4,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454568964,1.06952308,1938.2,1937.7,1.10019454]
["bitfinex-derivatives","ETHF0:USTF0",1772454569761,2.13904616,1938.2,1937.7,0.0037214]
["bitfinex-derivatives","ETHF0:USTF0",1772454569969,1.06952308,1938.2,1937.7,0.0037214]
["bitfinex-derivatives","ETHF0:USTF0",1772454570265,1.06952308,1938.0,1937.7,0.0037214]
["bitfinex-derivatives","ETHF0:USTF0",1772454570566,1.06952308,1937.9,1937.5,1.09647314]
["bitfinex-derivatives","ETHF0:USTF0",1772454571368,1.06952308,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454573170,1.06952308,1938.6,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454573370,1.06952308,1938.2,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454573871,1.06952308,1938.0,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454574371,2.13904616,1938.0,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454575670,1.06952308,1938.0,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454576571,2.13904616,1938.0,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454577270,1.06952308,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454579168,2.13904616,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454579971,1.06952308,1938.0,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454581171,1.06952308,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454582168,2.13904616,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454584174,1.06952308,1937.8,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454585872,1.06952308,1937.9,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454586272,1.06952308,1938.6,1937.5,1.10023829]
["bitfinex-derivatives","ETHF0:USTF0",1772454597677,1.06952308,1938.6,1937.7,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454600692,1.32746308,1938.6,1937.5,1.10833986]
["bitfinex-derivatives","ETHF0:USTF0",1772454601691,1.06952308,1938.6,1937.5,1.10833986]
["bitfinex-derivatives","ETHF0:USTF0",1772454607988,1.07235665,1938.1,1937.0,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454608187,1.07235665,1938.0,1937.0,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454608999,1.07235665,1938.0,1937.0,1.11046535]
["bitfinex-derivatives","ETHF0:USTF0",1772454609996,1.07235665,1937.9,1937.0,1.11046535]
["bitfinex-derivatives","ETHF0:USTF0",1772454611601,1.07235665,1938.1,1937.3,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454611801,1.07235665,1938.5,1937.3,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454612298,1.07235665,1938.5,1937.6,1.10457471]
["bitfinex-derivatives","ETHF0:USTF0",1772454614101,1.07235665,1938.5,1937.7,1.16775618]
["bitfinex-derivatives","ETHF0:USTF0",1772454622208,1.07235665,1938.5,1937.5,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454636118,1.07235665,1938.5,1937.7,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454636520,1.07235665,1938.5,1938.0,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454640924,1.07235665,1938.5,1937.8,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454641220,1.07235665,1938.5,1937.7,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454641420,1.07235665,1938.5,1937.8,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454642817,1.07235665,1938.5,1938.0,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454643023,1.07235665,1938.5,1938.2,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454645225,1.13219421,1938.7,1938.2,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454646223,1.13219421,1938.7,1938.0,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454646423,1.13219421,1938.5,1937.8,1.10794606]
["bitfinex-derivatives","ETHF0:USTF0",1772454648118,1.13219421,1938.5,1937.6,1.4324773]
["bitfinex-derivatives","ETHF0:USTF0",1772454650223,1.13219421,1938.5,1937.7,8.8744173]
["bitfinex-derivatives","ETHF0:USTF0",1772454650415,1.13219421,1938.5,1937.8,1.1744173]
["bitfinex-derivatives","ETHF0:USTF0",1772454656830,1.13219421,1938.5,1937.7,8.8744173]
["bitfinex-derivatives","ETHF0:USTF0",1772454657330,1.13219421,1938.5,1937.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1772454659430,1.13219421,1938.5,1937.7,6.76511011]
["bitfinex-derivatives","ETHF0:USTF0",1772454659626,1.17006812,1938.3,1937.7,2.24043252]
["bitfinex-derivatives","ETHF0:USTF0",1772454660132,0.00418119,1938.1,1937.7,2.24043252]
["bitfinex-derivatives","ETHF0:USTF0",1772454660537,0.00418119,1938.1,1937.1,1.19735611]
["bitfinex-derivatives","ETHF0:USTF0",1772454661338,0.00742958,1938.0,1937.1,1.19735611]
["bitfinex-derivatives","ETHF0:USTF0",1772454664328,0.00742958,1938.0,1936.6,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1772454664329,0.07942835,1937.7,1936.6,1.2049283]
["bitfinex-derivatives","ETHF0:USTF0",1772454664530,0.07353771,1937.5,1936.2,1.20787362]
["bitfinex-derivatives","ETHF0:USTF0",1772454664738,0.07353771,1937.4,1936.2,1.20787362]
["bitfinex-derivatives","ETHF0:USTF0",1772454664937,0.07353771,1937.2,1936.2,1.20787362]
["bitfinex-derivatives","ETHF0:USTF0",1772454665637,0.07918698,1937.2,1936.2,1.21293414]
["bitfinex-derivatives","ETHF0:USTF0",1772454667542,0.07918698,1937.2,1936.2,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772454668041,0.05567545,1937.0,1936.2,0.00506052]
["bitfinex-derivatives","ETHF0:USTF0",1772454668637,0.05567545,1936.8,1936.2,1.21901018]
["bitfinex-derivatives","ETHF0:USTF0",1772454668834,0.06132472,1937.2,1936.2,1.21901018]
["bitfinex-derivatives","ETHF0:USTF0",1772454669041,0.00564927,1937.2,1936.2,1.21901018]
["bitfinex-derivatives","ETHF0:USTF0",1772454670239,0.05892681,1937.2,1936.3,1.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1772454670937,0.00564927,1937.2,1936.3,1.2135628]
["bitfinex-derivatives","ETHF0:USTF0",1772454671143,0.05149402,1937.6,1936.4,0.25822]
["bitfinex-derivatives","ETHF0:USTF0",1772454671343,0.05149402,1937.9,1936.5,1.21366108]
["bitfinex-derivatives","ETHF0:USTF0",1772454672240,0.05770083,1937.9,1936.5,1.21366108]
["bitfinex-derivatives","ETHF0:USTF0",1772454674343,0.05770083,1937.9,1936.6,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1772454674544,0.05770083,1937.9,1936.7,1.21084378]
["bitfinex-derivatives","ETHF0:USTF0",1772454685742,0.03773253,1937.7,1936.7,1.21084378]
["bitfinex-derivatives","ETHF0:USTF0",1772454686950,0.04296664,1937.5,1936.7,1.21084378]
["bitfinex-derivatives","ETHF0:USTF0",1772454706270,0.06690988,1937.1,1936.4,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454706471,0.25812,1937.2,1936.3,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454706472,0.06690988,1936.9,1936.3,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454706669,0.06690988,1936.5,1935.8,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454706970,6.758,1936.4,1935.8,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454707169,6.82675311,1936.4,1935.8,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454707470,0.07134738,1936.3,1935.8,1.21862793]
["bitfinex-derivatives","ETHF0:USTF0",1772454707770,0.07739868,1936.3,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454707970,0.0060513,1936.3,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454708169,6.758,1936.6,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454708764,0.02700846,1936.5,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454708969,0.02861568,1936.5,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454709271,0.03434314,1936.5,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454710267,0.00572746,1936.5,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454711069,0.02094307,1936.4,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454714471,0.00572746,1936.5,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454714677,0.02812547,1937.0,1935.8,1.22233714]
["bitfinex-derivatives","ETHF0:USTF0",1772454714882,0.03385293,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454715969,0.03810785,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454717680,0.02694773,1937.2,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454721972,0.00425492,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454723385,0.03880105,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454724177,0.03875166,1937.1,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454724482,6.759,1937.0,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454725282,0.04019011,1937.3,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454725482,6.759,1937.2,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454726784,0.03531168,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454726785,6.759,1937.3,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454726982,0.03531168,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454726983,6.76325492,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454729585,0.00425492,1937.4,1936.2,1.2427178]
["bitfinex-derivatives","ETHF0:USTF0",1772454729786,0.00425492,1937.4,1936.4,1.25249806]
["bitfinex-derivatives","ETHF0:USTF0",1772454731487,0.04115144,1938.1,1936.6,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454731685,0.04115144,1937.9,1936.6,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454731878,0.04115144,1937.9,1936.8,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454732581,0.04602829,1937.9,1936.8,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454732786,6.76387685,1937.9,1936.8,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454733890,0.00487685,1937.9,1936.8,1.25057911]
["bitfinex-derivatives","ETHF0:USTF0",1772454734584,0.00487685,1937.9,1937.0,1.25294271]
["bitfinex-derivatives","ETHF0:USTF0",1772454734788,6.79894907,1938.3,1937.0,1.25294271]
["bitfinex-derivatives","ETHF0:USTF0",1772454734987,0.04112237,1938.6,1937.2,1.25294271]
["bitfinex-derivatives","ETHF0:USTF0",1772454735179,0.04112237,1938.6,1937.4,1.25289236]
["bitfinex-derivatives","ETHF0:USTF0",1772454735885,0.04632599,1938.6,1937.4,1.25844222]
["bitfinex-derivatives","ETHF0:USTF0",1772454739588,0.00520362,1938.6,1937.6,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454740996,0.00520362,1938.6,1937.7,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1772454741191,6.80716287,1938.9,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454741383,0.05182185,1938.8,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454742191,0.05684309,1938.8,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454742594,0.06398466,1938.7,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454744192,6.82298466,1938.7,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454745295,0.06398466,1938.7,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454745493,0.07675947,1938.8,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454748595,0.08214724,1938.8,1937.9,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454749392,0.08323669,1938.8,1937.9,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454753196,0.00502124,1938.8,1937.9,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454753794,0.10037258,1938.8,1937.9,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454755603,0.00502124,1938.8,1937.9,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454755806,0.09634065,1939.5,1938.3,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454756404,0.10427692,1939.3,1938.3,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454756599,0.10427692,1939.1,1938.3,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454756903,0.1096382,1939.1,1938.3,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454757699,0.10525593,1938.9,1938.3,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454760304,0.10525593,1938.9,1937.7,0.25804]
["bitfinex-derivatives","ETHF0:USTF0",1772454760608,0.25543781,1938.8,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454762209,0.24929931,1938.7,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454764209,0.2502284,1938.6,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454764412,0.2502284,1938.4,1937.8,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454764909,0.2502284,1938.4,1937.4,0.00554986]
["bitfinex-derivatives","ETHF0:USTF0",1772454764910,0.2502284,1938.4,1937.7,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454765108,0.25798,1938.2,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454765309,0.25121759,1938.1,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454765506,7.01021759,1938.0,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454765708,6.759,1938.0,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454766210,0.25282858,1938.2,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454766412,6.759,1938.1,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454766707,4.61566173,1938.1,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454767006,2.90000319,1938.1,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454767709,1.21885169,1938.3,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454770410,1.47683169,1938.3,1937.5,1.26855872]
["bitfinex-derivatives","ETHF0:USTF0",1772454774518,1.47683169,1938.3,1937.4,1.24946231]
["bitfinex-derivatives","ETHF0:USTF0",1772454785420,1.47683169,1938.3,1934.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1772454785421,1.22632494,1937.8,1937.0,1.24391245]
["bitfinex-derivatives","ETHF0:USTF0",1772454785725,1.22632494,1937.6,1937.0,1.24391245]
["bitfinex-derivatives","ETHF0:USTF0",1772454785915,1.22632494,1938.1,1937.0,1.24391245]
["bitfinex-derivatives","ETHF0:USTF0",1772454786122,1.22632494,1937.8,1937.0,1.24391245]
["bitfinex-derivatives","ETHF0:USTF0",1772454786320,7.98532494,1937.9,1937.0,1.24391245]
["bitfinex-derivatives","ETHF0:USTF0",1772454786624,1.23223133,1937.8,1937.0,1.25019342]
["bitfinex-derivatives","ETHF0:USTF0",1772454798032,1.23223133,1937.8,1937.0,2.24482798]
["bitfinex-derivatives","ETHF0:USTF0",1772454798233,1.23223133,1937.8,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454798732,1.21763095,1938.1,1937.4,0.99463456]
["bitfinex-derivatives","ETHF0:USTF0",1772454798928,1.21763095,1938.1,1937.5,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454799737,1.22131689,1938.1,1937.5,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454800742,1.22131689,1938.1,1937.0,3.16891553]
["bitfinex-derivatives","ETHF0:USTF0",1772454800743,1.21763095,1937.9,1937.4,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454800936,1.21763095,1937.7,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454803643,1.21763095,1938.0,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454803843,7.97663095,1937.9,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454804441,1.21763095,1937.8,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454807245,1.21763095,1938.0,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454807543,1.22131689,1938.1,1937.1,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454807938,1.21763095,1937.9,1937.0,1.31448591]
["bitfinex-derivatives","ETHF0:USTF0",1772454808241,1.47568095,1937.7,1936.7,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454808446,1.21763095,1937.5,1936.7,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454809243,1.21763095,1937.5,1936.7,1.31369609]
["bitfinex-derivatives","ETHF0:USTF0",1772454810145,1.21763095,1937.5,1936.7,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1772454810446,1.21763095,1937.3,1936.7,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1772454811145,1.21763095,1937.3,1936.4,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454811948,1.21763095,1937.3,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454812846,1.21763095,1937.1,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454813041,1.21763095,1936.9,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454813744,1.21763095,1937.5,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454813951,1.21763095,1937.1,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454815449,7.97663095,1937.1,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454815650,1.21763095,1937.2,1936.4,1.31412202]
["bitfinex-derivatives","ETHF0:USTF0",1772454817852,1.21763095,1937.2,1936.4,0.00591708]
["bitfinex-derivatives","ETHF0:USTF0",1772454821258,1.21763095,1937.0,1936.0,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454821455,1.21763095,1936.8,1936.0,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454821755,1.21763095,1936.8,1935.5,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454822348,1.21763095,1936.8,1935.5,1.31345952]
["bitfinex-derivatives","ETHF0:USTF0",1772454823058,1.21763095,1936.6,1935.5,1.31345952]
["bitfinex-derivatives","ETHF0:USTF0",1772454823259,1.21763095,1936.5,1935.5,1.31345952]
["bitfinex-derivatives","ETHF0:USTF0",1772454824961,0.0041432,1936.6,1935.7,1.30820494]
["bitfinex-derivatives","ETHF0:USTF0",1772454828766,0.0041432,1936.6,1935.7,3.47620494]
["bitfinex-derivatives","ETHF0:USTF0",1772454828967,0.0041432,1936.6,1935.8,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454833467,0.0041432,1936.6,1935.9,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454837177,1.35070395,1936.6,1935.9,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454839377,0.0041432,1936.6,1935.9,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454839874,1.34656075,1936.9,1935.9,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454840079,1.34656075,1937.2,1936.1,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454840874,1.35230573,1937.2,1936.1,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454845980,1.35230573,1937.2,1936.2,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454849377,0.25808,1937.5,1936.2,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454849378,1.34656075,1937.5,1936.6,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454850480,1.35174733,1937.5,1936.6,1.31768358]
["bitfinex-derivatives","ETHF0:USTF0",1772454854392,1.35174733,1937.5,1936.1,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454854587,1.35174733,1937.5,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454856094,1.3680862,1937.3,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454856892,0.25812,1937.2,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454857093,1.3680862,1937.0,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454862305,1.34753735,1936.9,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454865705,1.34753735,1936.8,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454869201,1.34753735,1936.7,1936.2,1.23698571]
["bitfinex-derivatives","ETHF0:USTF0",1772454869505,1.34753735,1936.5,1935.8,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454870406,1.34753735,1936.3,1935.8,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454870606,1.34753735,1936.3,1935.6,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454872700,1.34753735,1936.3,1935.5,1.2776695]
["bitfinex-derivatives","ETHF0:USTF0",1772454872902,1.34753735,1936.3,1935.5,0.00525458]
["bitfinex-derivatives","ETHF0:USTF0",1772454874207,1.34753735,1936.3,1935.5,1.2776695]
["bitfinex-derivatives","ETHF0:USTF0",1772454874709,1.34753735,1936.8,1935.5,1.2776695]
["bitfinex-derivatives","ETHF0:USTF0",1772454874907,1.53696032,1937.4,1935.5,1.2776695]
["bitfinex-derivatives","ETHF0:USTF0",1772454874908,1.34753735,1936.6,1935.7,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454875703,6.761,1936.9,1935.7,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454875907,1.34753735,1936.8,1935.7,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454879410,1.34753735,1936.8,1935.9,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454883416,1.34753735,1937.2,1935.9,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454884517,1.34753735,1937.2,1936.1,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454884718,1.34753735,1937.4,1936.5,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454885921,0.00518658,1937.5,1936.5,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454886220,1.35272393,1937.5,1936.5,1.27241492]
["bitfinex-derivatives","ETHF0:USTF0",1772454893425,1.35272393,1937.5,1936.6,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454903437,1.30246692,1937.5,1936.6,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454908543,1.30246692,1937.5,1936.7,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454909544,1.29728034,1937.6,1936.7,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454910445,1.30232663,1937.6,1936.7,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454911340,1.30232663,1937.6,1936.6,3.4170085]
["bitfinex-derivatives","ETHF0:USTF0",1772454911545,1.30232663,1937.6,1936.6,1.2490085]
["bitfinex-derivatives","ETHF0:USTF0",1772454916045,1.30232663,1937.6,1936.7,1.365573]
["bitfinex-derivatives","ETHF0:USTF0",1772454917447,1.30232663,1937.6,1936.8,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454919551,1.26577678,1937.8,1937.0,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454919948,1.26577678,1937.8,1936.9,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454920650,1.26577678,1937.6,1936.9,0.0045379]
["bitfinex-derivatives","ETHF0:USTF0",1772454920845,1.26577678,1937.6,1936.6,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454921149,1.26577678,1937.4,1936.3,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454921353,1.26577678,1937.3,1936.3,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454922050,1.26577678,1937.3,1936.3,1.32341734]
["bitfinex-derivatives","ETHF0:USTF0",1772454924258,1.26577678,1937.3,1936.3,0.0047352]
["bitfinex-derivatives","ETHF0:USTF0",1772454924552,1.26577678,1937.1,1936.3,0.0047352]
["bitfinex-derivatives","ETHF0:USTF0",1772454924757,1.26577678,1937.0,1936.3,0.0047352]
["bitfinex-derivatives","ETHF0:USTF0",1772454925358,1.26577678,1937.0,1936.3,1.32341734]
["bitfinex-derivatives","ETHF0:USTF0",1772454927059,1.26577678,1937.0,1936.3,0.0047352]
["bitfinex-derivatives","ETHF0:USTF0",1772454928356,1.26577678,1937.0,1935.7,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454929362,1.26577678,1937.0,1935.7,1.32236563]
["bitfinex-derivatives","ETHF0:USTF0",1772454929864,1.26577678,1936.8,1935.7,1.32236563]
["bitfinex-derivatives","ETHF0:USTF0",1772454930963,1.26577678,1936.7,1935.7,1.32236563]
["bitfinex-derivatives","ETHF0:USTF0",1772454931664,1.26577678,1936.2,1935.0,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454931961,1.26577678,1935.8,1934.9,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454932360,1.26577678,1935.6,1934.9,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454932663,1.26577678,1935.4,1934.2,0.482453]
["bitfinex-derivatives","ETHF0:USTF0",1772454932858,1.26577678,1935.2,1933.7,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454933167,1.26577678,1935.2,1933.9,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454933766,1.26577678,1935.2,1933.9,1.32427284]
["bitfinex-derivatives","ETHF0:USTF0",1772454935863,1.26577678,1935.0,1933.3,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454936264,1.26577678,1935.0,1933.7,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454936965,1.1588636,1934.8,1933.7,1.32489989]
["bitfinex-derivatives","ETHF0:USTF0",1772454938366,7.7750236,1934.8,1933.7,0.00621775]
["bitfinex-derivatives","ETHF0:USTF0",1772454938570,1.19007875,1934.6,1933.7,0.00621775]
["bitfinex-derivatives","ETHF0:USTF0",1772454938866,6.61616,1934.8,1933.7,0.00621775]
["bitfinex-derivatives","ETHF0:USTF0",1772454938867,1.19007875,1934.4,1933.7,0.00621775]
["bitfinex-derivatives","ETHF0:USTF0",1772454939066,1.19007875,1934.4,1933.7,1.32489989]
["bitfinex-derivatives","ETHF0:USTF0",1772454939268,1.19007875,1934.4,1933.7,0.00621775]
["bitfinex-derivatives","ETHF0:USTF0",1772454939469,1.19007875,1934.4,1933.3,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454940364,1.19007875,1934.4,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454940667,1.22696813,1934.2,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454940871,1.23063754,1934.2,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454941265,0.00366941,1934.2,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454941471,1.22872896,1934.6,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454942473,1.23415755,1934.6,1933.3,1.32317761]
["bitfinex-derivatives","ETHF0:USTF0",1772454943471,1.23415755,1934.6,1933.4,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454946271,1.23415755,1934.6,1933.4,9.33168214]
["bitfinex-derivatives","ETHF0:USTF0",1772454946575,1.23415755,1934.6,1933.5,1.31868214]
["bitfinex-derivatives","ETHF0:USTF0",1772454947372,1.23415755,1934.6,1933.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454950676,0.00542859,1934.6,1933.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454952376,0.00542859,1934.6,1933.8,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454952576,0.00542859,1934.6,1933.9,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454954076,1.31247347,1935.3,1934.1,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454954668,1.31247347,1935.1,1934.1,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454955073,1.31247347,1935.1,1932.7,8.53251]
["bitfinex-derivatives","ETHF0:USTF0",1772454955074,1.31247347,1934.9,1933.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454955783,1.31247347,1934.7,1933.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454957479,1.31247347,1934.5,1933.4,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454957881,1.31247347,1934.3,1933.4,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454958181,1.31247347,1934.3,1933.3,1.38877435]
["bitfinex-derivatives","ETHF0:USTF0",1772454958782,1.31247347,1934.1,1933.3,0.00449547]
["bitfinex-derivatives","ETHF0:USTF0",1772454960681,1.31247347,1934.1,1933.3,1.38877435]
["bitfinex-derivatives","ETHF0:USTF0",1772454960884,1.31247347,1934.1,1933.3,0.00449547]
["bitfinex-derivatives","ETHF0:USTF0",1772454961285,1.31247347,1933.9,1933.3,0.00449547]
["bitfinex-derivatives","ETHF0:USTF0",1772454962081,1.31247347,1933.9,1933.3,1.38877435]
["bitfinex-derivatives","ETHF0:USTF0",1772454962882,1.31247347,1933.9,1933.3,0.00449547]
["bitfinex-derivatives","ETHF0:USTF0",1772454964586,1.31247347,1933.9,1932.9,1.39297888]
["bitfinex-derivatives","ETHF0:USTF0",1772454965282,1.31247347,1934.4,1933.4,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454965488,1.31247347,1934.6,1933.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454965689,1.31247347,1934.6,1933.6,1.39056151]
["bitfinex-derivatives","ETHF0:USTF0",1772454967189,1.31247347,1934.6,1933.7,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454967889,1.31247347,1935.0,1933.7,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454971092,1.31247347,1935.0,1933.9,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454972186,0.00451761,1935.1,1933.9,1.64282888]
["bitfinex-derivatives","ETHF0:USTF0",1772454972587,1.31247347,1935.4,1934.4,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454972888,1.31247347,1935.6,1934.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454973688,1.31696145,1935.6,1934.6,1.38427888]
["bitfinex-derivatives","ETHF0:USTF0",1772454974692,1.28905126,1935.2,1934.1,1.32822579]
["bitfinex-derivatives","ETHF0:USTF0",1772454975090,1.28905126,1935.0,1934.1,1.32822579]
["bitfinex-derivatives","ETHF0:USTF0",1772454986398,1.3594879,1935.2,1934.1,1.32822579]
["bitfinex-derivatives","ETHF0:USTF0",1772454986695,1.3594879,1935.0,1933.8,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772454986895,1.3594879,1935.0,1934.0,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772454987398,1.3594879,1935.2,1934.0,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772454990703,1.3594879,1935.2,1934.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772454990900,1.3594879,1935.2,1934.2,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772454997503,1.3594879,1935.0,1934.2,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772455000205,1.3594879,1935.4,1934.2,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772455003505,1.3594879,1935.2,1934.2,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772455006707,1.3594879,1935.0,1934.2,1.4194356]
["bitfinex-derivatives","ETHF0:USTF0",1772455010313,1.3594879,1935.0,1933.8,0.72090616]
["bitfinex-derivatives","ETHF0:USTF0",1772455010519,6.04804938,1935.6,1929.7,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455010520,6.3671,1932.0,1929.7,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455010818,1.33084747,1931.8,1930.8,1.29837288]
["bitfinex-derivatives","ETHF0:USTF0",1772455011014,5.70316931,1931.1,1930.9,24.11048385]
["bitfinex-derivatives","ETHF0:USTF0",1772455011214,8.15669133,1931.0,1930.7,1.29837288]
["bitfinex-derivatives","ETHF0:USTF0",1772455011416,0.00457898,1931.0,1930.9,37.63986592]
["bitfinex-derivatives","ETHF0:USTF0",1772455011615,7.98890013,1931.5,1930.8,1.29837288]
["bitfinex-derivatives","ETHF0:USTF0",1772455011815,9.3197476,1931.7,1931.2,1.29837288]
["bitfinex-derivatives","ETHF0:USTF0",1772455012014,0.80912642,1931.6,1931.3,43.25182845]
["bitfinex-derivatives","ETHF0:USTF0",1772455012207,1.33084747,1931.2,1929.7,2.89367967]
["bitfinex-derivatives","ETHF0:USTF0",1772455012408,1.33084747,1931.2,1930.3,4.34271714]
["bitfinex-derivatives","ETHF0:USTF0",1772455012606,1.33084747,1931.4,1930.3,4.34271714]
["bitfinex-derivatives","ETHF0:USTF0",1772455012809,1.33084747,1931.4,1930.5,4.34271714]
["bitfinex-derivatives","ETHF0:USTF0",1772455013013,1.33084747,1931.4,1930.6,4.34271714]
["bitfinex-derivatives","ETHF0:USTF0",1772455013213,1.33541472,1931.4,1930.6,4.34695872]
["bitfinex-derivatives","ETHF0:USTF0",1772455013516,1.33541472,1931.4,1930.8,4.30839743]
["bitfinex-derivatives","ETHF0:USTF0",1772455014018,1.33541472,1931.4,1931.0,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455014213,1.33541472,1931.4,1930.8,4.30839743]
["bitfinex-derivatives","ETHF0:USTF0",1772455014415,1.33541472,1931.4,1930.8,16.0701374]
["bitfinex-derivatives","ETHF0:USTF0",1772455014913,1.33541472,1931.4,1931.0,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455015615,1.33084747,1931.8,1931.1,4.03160756]
["bitfinex-derivatives","ETHF0:USTF0",1772455016216,1.33084747,1931.8,1931.3,4.00032368]
["bitfinex-derivatives","ETHF0:USTF0",1772455016417,1.33749025,1931.8,1931.1,4.00032368]
["bitfinex-derivatives","ETHF0:USTF0",1772455016911,0.00664278,1931.8,1931.4,5.4149642]
["bitfinex-derivatives","ETHF0:USTF0",1772455017121,1.33749025,1931.8,1931.2,4.00362448]
["bitfinex-derivatives","ETHF0:USTF0",1772455018014,1.33749025,1931.8,1931.5,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455018214,1.33749025,1931.8,1931.3,11.76173997]
["bitfinex-derivatives","ETHF0:USTF0",1772455018615,1.33749025,1931.8,1931.0,4.06796826]
["bitfinex-derivatives","ETHF0:USTF0",1772455018917,1.33749025,1931.8,1931.1,11.76173997]
["bitfinex-derivatives","ETHF0:USTF0",1772455019418,1.33749025,1931.8,1931.2,1.41464052]
["bitfinex-derivatives","ETHF0:USTF0",1772455020215,1.33084747,1931.2,1930.6,0.00424158]
["bitfinex-derivatives","ETHF0:USTF0",1772455020415,1.33084747,1931.2,1930.6,4.07167665]
["bitfinex-derivatives","ETHF0:USTF0",1772455020620,1.33084747,1931.7,1930.6,4.07167665]
["bitfinex-derivatives","ETHF0:USTF0",1772455021720,1.33084747,1932.0,1930.6,4.07167665]
["bitfinex-derivatives","ETHF0:USTF0",1772455021918,1.33084747,1932.2,1930.8,4.0705679]
["bitfinex-derivatives","ETHF0:USTF0",1772455022110,1.33084747,1932.2,1931.0,4.0705679]
["bitfinex-derivatives","ETHF0:USTF0",1772455022317,1.33084747,1932.4,1931.0,4.0705679]
["bitfinex-derivatives","ETHF0:USTF0",1772455023014,1.33463898,1932.4,1931.0,4.0705679]
["bitfinex-derivatives","ETHF0:USTF0",1772455023218,0.00379151,1932.4,1931.2,4.0422062]
["bitfinex-derivatives","ETHF0:USTF0",1772455023411,1.33084747,1933.0,1931.4,4.0422062]
["bitfinex-derivatives","ETHF0:USTF0",1772455023615,1.33084747,1933.0,1931.6,4.0422062]
["bitfinex-derivatives","ETHF0:USTF0",1772455024015,1.33084747,1933.0,1931.8,4.0422062]
["bitfinex-derivatives","ETHF0:USTF0",1772455024418,0.00443425,1933.0,1931.8,4.0422062]
["bitfinex-derivatives","ETHF0:USTF0",1772455024718,0.00443425,1933.0,1932.0,4.01101961]
["bitfinex-derivatives","ETHF0:USTF0",1772455024921,0.00443425,1933.0,1932.2,4.01101961]
["bitfinex-derivatives","ETHF0:USTF0",1772455027122,1.33528172,1933.0,1932.2,4.01101961]
["bitfinex-derivatives","ETHF0:USTF0",1772455027617,0.00443425,1933.0,1932.2,4.01101961]
["bitfinex-derivatives","ETHF0:USTF0",1772455029520,1.33084747,1933.6,1932.2,4.01101961]
["bitfinex-derivatives","ETHF0:USTF0",1772455029719,1.33084747,1933.6,1932.4,3.64724418]
["bitfinex-derivatives","ETHF0:USTF0",1772455030023,1.33084747,1933.6,1932.5,3.64724418]
["bitfinex-derivatives","ETHF0:USTF0",1772455030414,1.3354303,1933.6,1932.5,3.64724418]
["bitfinex-derivatives","ETHF0:USTF0",1772455031822,0.00458283,1933.6,1932.5,3.64724418]
["bitfinex-derivatives","ETHF0:USTF0",1772455035637,9.96389441,1933.6,1932.5,3.64724418]
["bitfinex-derivatives","ETHF0:USTF0",1772455036235,9.96389441,1933.6,1932.6,10.0752619]
["bitfinex-derivatives","ETHF0:USTF0",1772455037439,9.69587797,1933.0,1932.2,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455037639,9.69587797,1933.0,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455037640,9.69587797,1932.8,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455037843,9.69587797,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455038140,9.69587797,1932.8,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455038440,17.84659639,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455038641,8.15071842,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455038942,9.95459797,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455039140,8.15071842,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455039335,8.15071842,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455039534,9.95459797,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455039736,9.69587797,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455039937,9.95459797,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455040138,8.95932143,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455040439,8.95932143,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455040635,0.25872,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455040834,8.95849916,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455041031,8.14991707,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455041231,0.25872,1932.7,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455041432,8.95885781,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455041636,8.15029664,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455041838,17.84617461,1932.4,1932.0,0.00393312]
["bitfinex-derivatives","ETHF0:USTF0",1772455042033,8.15126681,1932.3,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455042241,9.69587797,1932.6,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455042434,18.6558022,1932.5,1932.0,9.48510375]
["bitfinex-derivatives","ETHF0:USTF0",1772455042638,9.69587797,1932.3,1931.7,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455042838,18.65576872,1932.2,1931.7,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455043040,18.65576872,1932.1,1931.7,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455043244,8.15126681,1932.0,1931.5,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455043445,9.69587797,1932.0,1931.5,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455043645,0.00404329,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455044347,9.69992126,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455044548,8.15249039,1931.9,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455044849,9.69992126,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455045039,8.15249039,1931.9,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455045244,0.00404329,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455045547,8.96126919,1931.9,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455045748,0.00404329,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455046048,8.96126919,1931.9,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455046248,9.69992126,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455046448,8.96126919,1931.9,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455046747,9.69992126,1932.0,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455046949,6.32079466,1932.5,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455047149,16.46187797,1932.7,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455047550,9.69587797,1932.6,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455047952,9.70115529,1932.6,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455050042,9.95462797,1932.5,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455050445,6.766,1932.4,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455050652,9.69587797,1932.3,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455050842,9.95462797,1932.5,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455051247,9.69587797,1932.3,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455051649,9.95466797,1932.2,1931.5,9.48714314]
["bitfinex-derivatives","ETHF0:USTF0",1772455052648,9.95466797,1932.2,1931.5,16.79737915]
["bitfinex-derivatives","ETHF0:USTF0",1772455053254,9.95466797,1932.2,1931.5,7.31620852]
["bitfinex-derivatives","ETHF0:USTF0",1772455053458,9.69587797,1931.9,1931.5,6.60961611]
["bitfinex-derivatives","ETHF0:USTF0",1772455053651,9.69587797,1931.8,1931.5,6.60961611]
["bitfinex-derivatives","ETHF0:USTF0",1772455053852,9.69587797,1931.8,1931.5,4.74029185]
["bitfinex-derivatives","ETHF0:USTF0",1772455054556,9.69587797,1931.8,1931.5,1.8285039]
["bitfinex-derivatives","ETHF0:USTF0",1772455054747,9.69587797,1931.6,1931.0,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455055048,9.69587797,1931.6,1931.0,10.25344889]
["bitfinex-derivatives","ETHF0:USTF0",1772455055852,9.69587797,1931.6,1931.0,10.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1772455057353,0.25885,1931.7,1931.0,10.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1772455057551,12.68713466,1932.2,1931.0,10.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1772455057552,9.69587797,1932.1,1931.0,10.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1772455060664,16.46187797,1932.1,1931.0,10.25749347]
["bitfinex-derivatives","ETHF0:USTF0",1772455060961,9.69587797,1932.1,1931.2,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455061158,9.69587797,1932.1,1931.4,9.48117063]
["bitfinex-derivatives","ETHF0:USTF0",1772455061357,9.69587797,1932.1,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455062662,9.69587797,1932.0,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455063259,0.25879,1932.2,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455063260,6.766,1932.1,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455063860,16.46187797,1932.1,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455064061,8.15185745,1932.0,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455064365,9.69587797,1932.0,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455066867,0.25879,1932.2,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455067064,8.15050753,1932.1,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455067263,0.25879,1932.2,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455067962,9.75368749,1932.2,1931.4,10.25755087]
["bitfinex-derivatives","ETHF0:USTF0",1772455068357,9.75368749,1932.2,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455072165,9.75368749,1932.2,1931.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1772455072166,9.49489749,1931.8,1931.5,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1772455072363,9.75374749,1931.7,1931.2,17.59243276]
["bitfinex-derivatives","ETHF0:USTF0",1772455072971,9.75374749,1931.7,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455074363,16.52074749,1931.7,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455074573,9.49489749,1931.6,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455075774,9.49489749,1931.6,1931.2,17.59243276]
["bitfinex-derivatives","ETHF0:USTF0",1772455076873,9.49489749,1931.6,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455077073,9.49489749,1931.6,1931.2,17.59243276]
["bitfinex-derivatives","ETHF0:USTF0",1772455077276,9.49489749,1931.6,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455078674,9.49489749,1931.6,1931.2,17.59243276]
["bitfinex-derivatives","ETHF0:USTF0",1772455079981,9.49489749,1931.6,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455080582,9.49489749,1931.6,1931.2,17.59243276]
["bitfinex-derivatives","ETHF0:USTF0",1772455080983,0.25885,1931.7,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455081173,16.52074749,1931.7,1931.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455081582,9.49489749,1932.4,1931.5,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455081777,9.49489749,1932.4,1931.7,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455081987,9.49489749,1932.3,1931.9,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455082183,9.49489749,1932.3,1931.9,0.76783966]
["bitfinex-derivatives","ETHF0:USTF0",1772455082787,9.75369749,1932.1,1931.5,9.98327242]
["bitfinex-derivatives","ETHF0:USTF0",1772455082988,16.26289749,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455083188,6.768,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455083388,16.26289749,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455083591,9.49489749,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455083891,16.26289749,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455084094,9.49489749,1931.9,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455085594,9.49489749,1931.9,1931.5,18.37627242]
["bitfinex-derivatives","ETHF0:USTF0",1772455085989,7.0268,1932.1,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455086189,9.49489749,1932.0,1931.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455086593,9.49489749,1932.3,1931.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455086990,9.49489749,1932.5,1932.0,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455087193,16.26289749,1932.5,1932.1,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455087392,9.49489749,1932.5,1932.1,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455087995,9.75891481,1932.6,1932.1,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455088393,0.26401732,1932.6,1932.1,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455088590,9.49489749,1933.0,1932.3,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455088897,17.36645928,1932.9,1932.5,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455089095,9.49489749,1933.0,1932.6,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455089689,0.00620385,1933.0,1932.6,9.22088537]
["bitfinex-derivatives","ETHF0:USTF0",1772455089894,9.75357749,1933.1,1932.6,9.22088537]
["bitfinex-derivatives","ETHF0:USTF0",1772455090095,0.25868,1933.1,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455090285,6.768,1933.2,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455090286,16.26289749,1933.2,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455090489,9.75357749,1933.1,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455090993,9.49489749,1933.2,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455091192,9.49489749,1933.3,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455091691,16.26289749,1933.3,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455091895,9.49489749,1933.5,1932.8,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455092097,16.26850996,1933.5,1933.0,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455092396,9.49489749,1933.4,1933.0,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455094296,16.26289749,1933.4,1933.0,9.21543276]
["bitfinex-derivatives","ETHF0:USTF0",1772455094991,8.9024311,1933.6,1933.2,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455095696,15.6704311,1933.6,1933.2,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455095887,15.67625975,1933.6,1933.2,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455096092,8.6438311,1933.8,1933.2,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455096292,8.6438311,1934.0,1933.4,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455096591,8.9023711,1934.1,1933.6,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455096798,8.6438311,1934.3,1933.8,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455096994,8.6438311,1934.3,1933.9,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455097196,0.00646539,1934.3,1933.9,8.71849701]
["bitfinex-derivatives","ETHF0:USTF0",1772455097685,8.6438311,1934.5,1934.0,17.14801256]
["bitfinex-derivatives","ETHF0:USTF0",1772455097887,8.6438311,1934.5,1934.1,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455098894,15.41783061,1934.5,1934.1,8.73932044]
["bitfinex-derivatives","ETHF0:USTF0",1772455099089,0.25847,1934.6,1934.1,8.73932044]
["bitfinex-derivatives","ETHF0:USTF0",1772455099397,16.45687589,1934.6,1934.1,8.73932044]
["bitfinex-derivatives","ETHF0:USTF0",1772455099794,9.42940589,1935.0,1934.1,8.73932044]
["bitfinex-derivatives","ETHF0:USTF0",1772455099997,6.768,1934.9,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455100197,9.42940589,1934.8,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455100694,16.19740589,1934.8,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455102298,9.42940589,1934.8,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455102602,9.42940589,1934.9,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455102796,6.768,1934.8,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455103101,16.19740589,1934.8,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455103496,9.43535292,1935.0,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455104398,16.20335292,1935.0,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455104701,6.768,1935.3,1934.7,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455104899,0.25834,1935.6,1934.2,0.76936665]
["bitfinex-derivatives","ETHF0:USTF0",1772455104900,9.68774589,1935.6,1934.8,9.51623133]
["bitfinex-derivatives","ETHF0:USTF0",1772455105100,9.68774589,1935.6,1935.0,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455105293,9.68774589,1935.6,1935.1,17.15701256]
["bitfinex-derivatives","ETHF0:USTF0",1772455105492,9.42940589,1935.6,1935.2,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455105694,0.005,1936.2,1935.2,9.51429496]
["bitfinex-derivatives","ETHF0:USTF0",1772455105903,0.01170015,1936.2,1935.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455106199,0.01170015,1936.2,1935.4,17.18101256]
["bitfinex-derivatives","ETHF0:USTF0",1772455106200,9.44110604,1936.2,1935.4,17.18101256]
["bitfinex-derivatives","ETHF0:USTF0",1772455106399,9.44110604,1936.2,1935.4,17.18201256]
["bitfinex-derivatives","ETHF0:USTF0",1772455106605,9.42940589,1936.0,1935.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772455106802,6.768,1935.9,1935.4,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1772455107008,9.42940589,1935.8,1935.4,17.18201256]
["bitfinex-derivatives","ETHF0:USTF0",1772455107803,16.19740589,1936.0,1935.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455108108,9.42940589,1936.0,1935.5,0.00491171]
["bitfinex-derivatives","ETHF0:USTF0",1772455109011,9.42940589,1936.0,1935.5,8.73992427]
["bitfinex-derivatives","ETHF0:USTF0",1772455109605,9.44110604,1936.2,1935.5,8.73992427]
["bitfinex-derivatives","ETHF0:USTF0",1772455109811,16.19740589,1936.1,1935.5,8.73992427]
["bitfinex-derivatives","ETHF0:USTF0",1772455110208,9.42940589,1936.1,1935.5,8.73992427]
["bitfinex-derivatives","ETHF0:USTF0",1772455110510,16.19840589,1936.1,1935.5,8.73992427]
["bitfinex-derivatives","ETHF0:USTF0",1772455111808,9.42940589,1936.0,1935.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455112008,6.768,1935.9,1935.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455112307,9.42940589,1935.8,1935.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455112902,9.42940589,1935.8,1935.3,8.74002308]
["bitfinex-derivatives","ETHF0:USTF0",1772455113608,9.42940589,1935.8,1935.3,0.00501052]
["bitfinex-derivatives","ETHF0:USTF0",1772455113912,9.42940589,1935.6,1935.1,17.20901256]
["bitfinex-derivatives","ETHF0:USTF0",1772455114310,9.42940589,1935.4,1934.8,0.78121877]
["bitfinex-derivatives","ETHF0:USTF0",1772455114514,0.2583,1935.8,1934.8,0.78121877]
["bitfinex-derivatives","ETHF0:USTF0",1772455114515,9.42940589,1935.2,1934.8,0.78121877]
["bitfinex-derivatives","ETHF0:USTF0",1772455114809,9.42940589,1935.0,1934.3,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455115011,9.42940589,1934.9,1934.3,17.20801256]
["bitfinex-derivatives","ETHF0:USTF0",1772455115806,9.42940589,1934.9,1934.3,17.2129503]
["bitfinex-derivatives","ETHF0:USTF0",1772455116612,16.19740589,1934.9,1934.3,17.2129503]
["bitfinex-derivatives","ETHF0:USTF0",1772455117012,9.42940589,1934.9,1934.3,17.2129503]
["bitfinex-derivatives","ETHF0:USTF0",1772455117212,9.42940589,1934.9,1934.4,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455118012,9.42940589,1935.1,1934.4,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455118212,9.42940589,1935.1,1934.4,9.50156412]
["bitfinex-derivatives","ETHF0:USTF0",1772455118412,6.768,1935.0,1934.4,9.50156412]
["bitfinex-derivatives","ETHF0:USTF0",1772455118614,9.42940589,1935.0,1934.4,9.50156412]
["bitfinex-derivatives","ETHF0:USTF0",1772455119016,9.42940589,1935.0,1934.4,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455119617,0.25837,1935.4,1934.4,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455119816,9.42940589,1935.3,1934.4,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455122016,9.42940589,1935.1,1934.3,0.00493774]
["bitfinex-derivatives","ETHF0:USTF0",1772455122215,9.42940589,1935.1,1934.3,8.7399503]
["bitfinex-derivatives","ETHF0:USTF0",1772455123715,9.42940589,1935.4,1934.3,8.7399503]
["bitfinex-derivatives","ETHF0:USTF0",1772455124119,9.42940589,1935.3,1934.3,8.7399503]
["bitfinex-derivatives","ETHF0:USTF0",1772455124816,9.42940589,1935.3,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455126216,7.80062694,1935.2,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455126417,9.42940589,1935.1,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455126815,9.42940589,1935.4,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455127019,9.42940589,1935.2,1934.5,8.73501256]
["bitfinex-derivatives","ETHF0:USTF0",1772455127216,8.38071514,1935.0,1934.3,0.00493774]
["bitfinex-derivatives","ETHF0:USTF0",1772455127423,8.38071514,1935.0,1934.3,8.74199448]
["bitfinex-derivatives","ETHF0:USTF0",1772455129321,8.38071514,1934.8,1934.3,8.74199448]
["bitfinex-derivatives","ETHF0:USTF0",1772455129521,0.00553454,1934.8,1934.3,8.74199448]
["bitfinex-derivatives","ETHF0:USTF0",1772455130020,8.38624968,1934.8,1934.3,8.74199448]
["bitfinex-derivatives","ETHF0:USTF0",1772455133025,0.00553454,1934.8,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455133327,8.38071514,1935.0,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455133530,3.849,1935.1,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455134133,12.23440461,1935.1,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455134427,3.85368947,1935.1,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455134623,12.23440461,1935.1,1934.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1772455134825,8.38071514,1935.0,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455135222,8.38071514,1935.0,1934.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1772455135424,8.38071514,1935.0,1934.5,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455135625,8.38071514,1935.0,1934.5,17.19805674]
["bitfinex-derivatives","ETHF0:USTF0",1772455136327,8.38071514,1935.0,1934.6,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455136529,3.85368947,1935.1,1934.6,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455136729,3.85368947,1935.1,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455137031,8.38071514,1935.3,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455137232,7.82216764,1935.2,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455137432,8.38071514,1935.3,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455137933,8.38534172,1935.3,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455138135,0.00462658,1935.3,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455138728,8.38071514,1935.6,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455139535,8.38071514,1935.6,1934.7,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455139832,8.38672979,1935.6,1934.9,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455140840,8.38071514,1936.0,1934.9,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455141029,8.38071514,1935.8,1934.9,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455141430,8.38071514,1935.6,1934.7,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455141627,8.38702015,1935.6,1934.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1772455141839,8.38071514,1935.5,1934.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1772455143530,8.38071514,1935.3,1934.6,0.78500023]
["bitfinex-derivatives","ETHF0:USTF0",1772455143733,8.38071514,1935.2,1934.6,9.52205697]
["bitfinex-derivatives","ETHF0:USTF0",1772455144435,8.38071514,1935.2,1934.6,0.78500023]
["bitfinex-derivatives","ETHF0:USTF0",1772455144928,8.38071514,1935.2,1934.6,0.60543083]
["bitfinex-derivatives","ETHF0:USTF0",1772455145127,8.38071514,1935.0,1934.6,0.60543083]
["bitfinex-derivatives","ETHF0:USTF0",1772455145328,8.38071514,1934.9,1934.3,8.50393774]
["bitfinex-derivatives","ETHF0:USTF0",1772455146042,8.38071514,1934.9,1934.3,17.24099448]
["bitfinex-derivatives","ETHF0:USTF0",1772455147541,8.38071514,1934.9,1934.4,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455149742,8.38071514,1934.9,1934.3,8.50393774]
["bitfinex-derivatives","ETHF0:USTF0",1772455151337,8.38071514,1934.9,1934.3,17.24099448]
["bitfinex-derivatives","ETHF0:USTF0",1772455151539,8.38071514,1934.9,1934.3,0.00493774]
["bitfinex-derivatives","ETHF0:USTF0",1772455151739,8.38071514,1934.7,1934.2,0.78464426]
["bitfinex-derivatives","ETHF0:USTF0",1772455151941,8.38071514,1934.6,1933.9,17.25705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455152236,8.38071514,1935.0,1934.0,8.73705674]
["bitfinex-derivatives","ETHF0:USTF0",1772455152443,8.38071514,1934.9,1934.0,9.52280344]
["bitfinex-derivatives","ETHF0:USTF0",1772455152932,8.38071514,1934.8,1934.0,9.52796691]
["bitfinex-derivatives","ETHF0:USTF0",1772455155346,8.38071514,1934.8,1934.0,8.74222021]
["bitfinex-derivatives","ETHF0:USTF0",1772455158947,8.71578457,1935.0,1934.0,8.74222021]
["bitfinex-derivatives","ETHF0:USTF0",1772455170557,8.71578457,1936.1,1934.9,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455170759,8.71578457,1936.1,1935.1,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455171665,8.72078978,1936.1,1935.1,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455172457,0.00500521,1936.1,1935.5,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455172659,8.72078457,1936.2,1935.7,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455172959,8.71578457,1936.4,1935.7,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455173560,8.72236595,1936.4,1935.7,7.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1772455174960,0.00658138,1936.4,1935.7,7.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1772455175361,8.72236595,1936.4,1935.7,7.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1772455175564,8.72236595,1936.4,1935.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772455175764,8.72236595,1936.4,1935.8,16.56959878]
["bitfinex-derivatives","ETHF0:USTF0",1772455176969,8.72236595,1936.4,1935.8,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1772455177663,8.72236595,1936.4,1935.7,7.9815819]
["bitfinex-derivatives","ETHF0:USTF0",1772455177664,8.71578457,1936.2,1935.7,0.00498312]
["bitfinex-derivatives","ETHF0:USTF0",1772455178072,8.71578457,1936.2,1935.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1772455179065,8.71578457,1936.2,1935.4,8.60524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455180469,8.71578457,1936.2,1935.5,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455181967,8.72236595,1936.4,1935.5,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455182169,0.005,1936.2,1935.5,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455182369,8.72078457,1936.2,1935.5,7.97659878]
["bitfinex-derivatives","ETHF0:USTF0",1772455185171,8.72078457,1936.2,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455186472,8.72078457,1936.2,1935.4,7.98183902]
["bitfinex-derivatives","ETHF0:USTF0",1772455186777,8.71578457,1936.1,1935.4,7.98183902]
["bitfinex-derivatives","ETHF0:USTF0",1772455187067,8.71578457,1936.1,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455189674,7.84737664,1935.9,1935.4,8.0217342]
["bitfinex-derivatives","ETHF0:USTF0",1772455190372,0.005,1936.2,1935.4,8.0217342]
["bitfinex-derivatives","ETHF0:USTF0",1772455190575,7.85237664,1936.2,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455194977,7.85395802,1936.4,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455195177,14.62195802,1936.4,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455195581,7.84737664,1936.3,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455196982,14.62095802,1936.4,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455197173,7.84737664,1936.3,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455197373,0.005,1936.2,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455199682,7.85237664,1936.2,1935.6,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455200383,7.84737664,1936.0,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455201183,7.84737664,1936.0,1935.4,7.93578878]
["bitfinex-derivatives","ETHF0:USTF0",1772455201380,7.84737664,1936.1,1935.4,7.93578878]
["bitfinex-derivatives","ETHF0:USTF0",1772455201886,7.84737664,1936.1,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455204488,7.84737664,1935.9,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455204888,7.84737664,1935.9,1935.4,7.81927188]
["bitfinex-derivatives","ETHF0:USTF0",1772455206293,7.84737664,1935.8,1935.4,7.81927188]
["bitfinex-derivatives","ETHF0:USTF0",1772455206895,7.84737664,1935.8,1935.4,0.00524024]
["bitfinex-derivatives","ETHF0:USTF0",1772455207195,7.84737664,1935.8,1935.2,16.38243588]
["bitfinex-derivatives","ETHF0:USTF0",1772455208093,7.84737664,1935.8,1935.2,16.38631448]
["bitfinex-derivatives","ETHF0:USTF0",1772455208291,7.84737664,1935.8,1935.2,0.0038786]
["bitfinex-derivatives","ETHF0:USTF0",1772455208694,7.84737664,1935.6,1935.2,7.66245288]
["bitfinex-derivatives","ETHF0:USTF0",1772455208994,7.84737664,1935.5,1935.2,7.66245288]
["bitfinex-derivatives","ETHF0:USTF0",1772455209195,6.768,1935.7,1935.2,7.66245288]
["bitfinex-derivatives","ETHF0:USTF0",1772455209391,14.61537664,1935.7,1935.2,7.66245288]
["bitfinex-derivatives","ETHF0:USTF0",1772455209587,7.84737664,1936.1,1935.2,7.66245288]
["bitfinex-derivatives","ETHF0:USTF0",1772455209788,6.768,1935.9,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455209989,14.61537664,1936.0,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455210199,6.768,1936.1,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455210594,14.61537664,1936.1,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455211898,7.84737664,1936.0,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455212098,7.84737664,1935.8,1935.2,16.69937256]
["bitfinex-derivatives","ETHF0:USTF0",1772455212298,7.84737664,1935.8,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455212799,14.61537664,1935.8,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455212999,7.84737664,1935.7,1935.3,8.01649396]
["bitfinex-derivatives","ETHF0:USTF0",1772455213299,7.84737664,1935.7,1935.2,16.27917593]
["bitfinex-derivatives","ETHF0:USTF0",1772455213497,7.84737664,1935.7,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455213703,14.61537664,1935.7,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455213994,7.84737664,1935.7,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455214195,7.5155908,1936.1,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455214395,7.5155908,1935.8,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455215201,7.5155908,1936.0,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455215796,14.2835908,1936.0,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455216800,7.5155908,1936.0,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455218798,7.25442979,1935.9,1935.3,7.59629733]
["bitfinex-derivatives","ETHF0:USTF0",1772455218997,7.25442979,1935.7,1935.2,16.10437571]
["bitfinex-derivatives","ETHF0:USTF0",1772455219703,7.25442979,1935.5,1934.8,16.14349711]
["bitfinex-derivatives","ETHF0:USTF0",1772455220000,7.25442979,1935.5,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455220401,7.25442979,1935.5,1934.8,16.14349711]
["bitfinex-derivatives","ETHF0:USTF0",1772455220701,7.25442979,1935.5,1934.8,16.14803429]
["bitfinex-derivatives","ETHF0:USTF0",1772455220898,7.25442979,1935.3,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455221303,7.25442979,1935.6,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455222703,7.25442979,1935.4,1934.8,16.14803429]
["bitfinex-derivatives","ETHF0:USTF0",1772455223203,7.25442979,1935.4,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455225202,2.575,1936.1,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455225203,14.02242979,1935.8,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455225502,7.25442979,1935.7,1934.9,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455225900,7.25442979,1935.7,1935.0,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455226102,7.25442979,1935.7,1935.2,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455227505,7.25442979,1936.0,1935.2,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455227802,7.25442979,1936.1,1935.2,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455228806,7.25442979,1936.1,1935.3,16.22449711]
["bitfinex-derivatives","ETHF0:USTF0",1772455228997,7.25442979,1936.1,1935.4,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455229807,7.25442979,1936.0,1935.4,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455235312,0.005,1936.2,1935.6,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455235509,0.005,1936.2,1935.5,0.25834]
["bitfinex-derivatives","ETHF0:USTF0",1772455235510,0.005,1936.2,1935.8,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455235710,7.25942979,1936.2,1935.6,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455236012,7.25942979,1936.2,1935.6,48.22149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455236414,7.25942979,1936.2,1935.6,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455241918,7.25942979,1936.2,1935.7,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1772455242416,7.25442979,1936.0,1935.2,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455242616,7.25442979,1936.0,1935.3,16.32549711]
["bitfinex-derivatives","ETHF0:USTF0",1772455243012,7.25442979,1936.0,1935.3,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455243217,7.25442979,1935.8,1935.3,16.32749711]
["bitfinex-derivatives","ETHF0:USTF0",1772455243417,7.25442979,1935.8,1935.1,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455244515,7.25442979,1935.9,1935.1,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455245222,7.25442979,1936.1,1935.3,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455245420,7.25442979,1936.1,1935.5,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455247422,6.79132851,1936.0,1935.5,7.42149711]
["bitfinex-derivatives","ETHF0:USTF0",1772455248012,6.79132851,1936.0,1935.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1772455248311,6.79132851,1936.0,1935.4,15.68751989]
["bitfinex-derivatives","ETHF0:USTF0",1772455248512,6.79132851,1936.0,1935.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455252120,6.79132851,1936.0,1935.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1772455252321,6.79132851,1936.0,1935.2,15.74951989]
["bitfinex-derivatives","ETHF0:USTF0",1772455252515,6.79132851,1936.0,1935.3,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455252715,6.79132851,1936.1,1935.3,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455253024,0.00658138,1936.4,1935.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455253221,0.00658138,1936.4,1935.7,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455253915,0.005,1936.2,1935.7,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455254117,0.00658138,1936.4,1935.7,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455255128,6.79132851,1936.7,1935.7,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455255826,6.79132851,1937.0,1935.9,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455256023,6.79621158,1937.0,1936.1,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455256926,0.00488307,1937.0,1936.3,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455257226,0.00488307,1937.0,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455257426,6.79132851,1937.3,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455258422,6.7967827,1937.3,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455258818,6.7967827,1937.3,1936.4,15.76051989]
["bitfinex-derivatives","ETHF0:USTF0",1772455259024,6.7967827,1937.3,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455259216,6.79132851,1937.2,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455259825,6.7967827,1937.3,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455260726,6.79132851,1937.2,1936.5,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455265129,6.79132851,1937.2,1936.4,6.75651989]
["bitfinex-derivatives","ETHF0:USTF0",1772455267831,6.79132851,1937.1,1936.3,0.00428295]
["bitfinex-derivatives","ETHF0:USTF0",1772455268025,6.79132851,1936.9,1936.3,6.76080284]
["bitfinex-derivatives","ETHF0:USTF0",1772455271833,6.79132851,1936.9,1936.3,11.26780284]
["bitfinex-derivatives","ETHF0:USTF0",1772455273634,6.79132851,1936.9,1936.4,6.50117806]
["bitfinex-derivatives","ETHF0:USTF0",1772455274335,6.81312643,1936.8,1936.4,6.50117806]
["bitfinex-derivatives","ETHF0:USTF0",1772455276736,6.60149252,1937.6,1936.6,6.50117806]
["bitfinex-derivatives","ETHF0:USTF0",1772455276934,6.60149252,1937.6,1936.7,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1772455277132,6.81312643,1937.4,1936.7,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1772455277534,9.39358062,1937.4,1936.7,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1772455277839,6.3102074,1937.3,1936.7,20.27818738]
["bitfinex-derivatives","ETHF0:USTF0",1772455278137,6.3102074,1937.3,1936.8,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455278532,6.31535116,1937.4,1936.8,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455280038,5.75674683,1937.4,1936.8,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455280639,6.3102074,1938.0,1937.0,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455280840,6.3102074,1937.8,1937.2,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455281041,0.00572032,1937.8,1937.4,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455281341,6.3102074,1937.9,1937.5,11.20618738]
["bitfinex-derivatives","ETHF0:USTF0",1772455281541,6.3102074,1937.8,1937.5,11.20618738]
["bitfinex-derivatives","ETHF0:USTF0",1772455281941,6.3102074,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455282141,7.50549587,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455282341,4.92504168,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455282540,8.89066159,1937.9,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455282937,8.89066159,1937.9,1937.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1772455282938,6.3102074,1937.9,1937.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1772455283236,0.00442952,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455283441,6.31463692,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455283638,0.00442952,1938.0,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455283840,6.3152074,1938.1,1937.6,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455284039,6.3152074,1938.1,1937.8,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455284245,6.3152074,1938.1,1937.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1772455284444,6.3152074,1938.1,1937.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772455284445,6.3152074,1938.1,1937.5,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455284742,6.32074451,1938.1,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455285039,6.3102074,1938.0,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455285443,8.89066159,1937.9,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455285945,8.89066159,1937.8,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455286144,6.3102074,1937.8,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455286443,8.89066159,1937.8,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455289443,6.3102074,1937.8,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455289844,2.58045419,1937.7,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455290447,0.01053711,1938.1,1937.6,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1772455290448,0.01053711,1938.1,1937.7,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455291046,6.32074451,1938.1,1937.7,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455291246,6.32074451,1938.1,1937.5,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1772455291550,6.32074451,1938.1,1937.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772455292044,6.32074451,1938.1,1937.6,15.86018738]
["bitfinex-derivatives","ETHF0:USTF0",1772455292345,6.32074451,1938.1,1937.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772455292845,6.32074451,1938.1,1937.6,15.86018738]
["bitfinex-derivatives","ETHF0:USTF0",1772455294851,6.3102074,1938.0,1937.6,15.86018738]
["bitfinex-derivatives","ETHF0:USTF0",1772455296050,6.3102074,1938.0,1937.6,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772455296551,6.3102074,1938.0,1937.6,15.86018738]
["bitfinex-derivatives","ETHF0:USTF0",1772455297260,6.3102074,1938.0,1937.5,0.00371489]
["bitfinex-derivatives","ETHF0:USTF0",1772455297846,6.3102074,1938.0,1937.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1772455298246,6.3102074,1938.0,1937.3,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455298450,6.3102074,1938.0,1937.3,15.89718738]
["bitfinex-derivatives","ETHF0:USTF0",1772455298755,6.3102074,1938.0,1937.3,15.90328476]
["bitfinex-derivatives","ETHF0:USTF0",1772455299043,6.3102074,1938.0,1937.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455299243,6.3102074,1938.0,1936.3,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1772455299244,6.3102074,1938.0,1937.0,15.89918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455299851,6.3102074,1938.0,1937.1,6.69918738]
["bitfinex-derivatives","ETHF0:USTF0",1772455300151,6.3102074,1938.0,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455300451,6.3102074,1938.0,1937.1,0.00654397]
["bitfinex-derivatives","ETHF0:USTF0",1772455300945,6.3102074,1937.8,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455301448,6.3102074,1937.6,1937.1,0.00654397]
["bitfinex-derivatives","ETHF0:USTF0",1772455301846,6.3102074,1937.6,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455302448,6.3102074,1937.8,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455303549,6.3102074,1937.7,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455304150,6.3102074,1938.0,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455304348,6.3102074,1937.9,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455306147,6.32074451,1938.1,1937.1,6.70573135]
["bitfinex-derivatives","ETHF0:USTF0",1772455307350,0.01053711,1938.1,1937.3,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455307555,0.01053711,1938.1,1937.5,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455307854,6.58360235,1938.1,1937.5,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455308555,6.57306524,1938.0,1937.1,0.00654397]
["bitfinex-derivatives","ETHF0:USTF0",1772455309451,6.83108524,1938.0,1937.1,0.00654397]
["bitfinex-derivatives","ETHF0:USTF0",1772455309660,6.83110524,1937.8,1936.6,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455309845,6.57306524,1937.6,1936.6,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455310556,6.57306524,1937.6,1936.6,6.37091017]
["bitfinex-derivatives","ETHF0:USTF0",1772455311057,6.57306524,1937.2,1936.0,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455311351,6.57306524,1937.0,1936.0,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455311546,6.57306524,1937.0,1936.2,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455311948,6.57306524,1937.0,1936.2,6.37096907]
["bitfinex-derivatives","ETHF0:USTF0",1772455320558,6.57306524,1937.0,1936.2,0.00501832]
["bitfinex-derivatives","ETHF0:USTF0",1772455320962,6.57306524,1936.8,1936.2,6.37096907]
["bitfinex-derivatives","ETHF0:USTF0",1772455322162,6.57306524,1936.8,1936.2,0.00501832]
["bitfinex-derivatives","ETHF0:USTF0",1772455322857,6.57306524,1936.8,1936.2,6.37096907]
["bitfinex-derivatives","ETHF0:USTF0",1772455323059,6.57306524,1937.1,1936.2,6.37096907]
["bitfinex-derivatives","ETHF0:USTF0",1772455323563,6.57306524,1937.4,1936.4,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455329466,6.57306524,1937.4,1936.6,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455329666,6.57306524,1937.4,1936.8,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455330067,6.57306524,1937.4,1936.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455330562,6.57306524,1937.4,1936.8,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455331468,6.57306524,1937.6,1936.8,6.36595075]
["bitfinex-derivatives","ETHF0:USTF0",1772455333968,6.57306524,1937.6,1936.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455334162,6.763,1937.5,1936.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455334368,6.19488979,1937.4,1936.7,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455335573,6.19488979,1937.4,1936.5,5.93330279]
["bitfinex-derivatives","ETHF0:USTF0",1772455336073,6.19488979,1937.4,1936.4,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772455336577,6.19488979,1937.4,1936.2,5.93832111]
["bitfinex-derivatives","ETHF0:USTF0",1772455337567,6.19488979,1937.4,1936.2,0.00501832]
["bitfinex-derivatives","ETHF0:USTF0",1772455337779,6.05388845,1937.2,1936.2,0.00501832]
["bitfinex-derivatives","ETHF0:USTF0",1772455337981,6.05388845,1937.0,1936.2,0.00501832]
["bitfinex-derivatives","ETHF0:USTF0",1772455339079,6.05388845,1937.0,1936.2,6.29593972]
["bitfinex-derivatives","ETHF0:USTF0",1772455345783,6.05388845,1937.2,1936.2,6.29593972]
["bitfinex-derivatives","ETHF0:USTF0",1772455351281,6.05388845,1937.2,1936.4,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455351481,6.05388845,1937.2,1936.5,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455353288,6.05388845,1937.2,1936.4,15.4729214]
["bitfinex-derivatives","ETHF0:USTF0",1772455353588,6.05388845,1937.2,1936.5,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455357786,6.31201845,1937.1,1936.0,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455357986,6.05388845,1936.9,1936.0,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455358191,6.05388845,1936.6,1936.0,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455358991,6.05801657,1936.6,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455361589,6.05801657,1936.6,1936.0,0.0047885]
["bitfinex-derivatives","ETHF0:USTF0",1772455361795,6.05801657,1936.6,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455362694,6.05801657,1936.6,1936.0,0.0047885]
["bitfinex-derivatives","ETHF0:USTF0",1772455363794,6.05801657,1936.6,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455365191,6.05388845,1936.5,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455365594,0.00412812,1936.6,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455365793,6.05801657,1936.6,1936.0,6.2957099]
["bitfinex-derivatives","ETHF0:USTF0",1772455366989,6.05801657,1936.6,1935.7,6.2909214]
["bitfinex-derivatives","ETHF0:USTF0",1772455368092,6.05801657,1936.6,1935.7,6.29700202]
["bitfinex-derivatives","ETHF0:USTF0",1772455368288,6.05801657,1936.6,1935.7,6.03053584]
["bitfinex-derivatives","ETHF0:USTF0",1772455368596,6.05801657,1936.6,1935.7,0.00608062]
["bitfinex-derivatives","ETHF0:USTF0",1772455368990,0.25821,1936.5,1935.4,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455369300,6.18054566,1936.3,1935.3,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455369998,6.18054566,1936.3,1935.3,6.02981493]
["bitfinex-derivatives","ETHF0:USTF0",1772455372594,5.92230566,1936.3,1935.3,6.02981493]
["bitfinex-derivatives","ETHF0:USTF0",1772455373598,5.92230566,1936.1,1935.3,6.02981493]
["bitfinex-derivatives","ETHF0:USTF0",1772455378395,5.92230566,1936.1,1935.3,0.00535971]
["bitfinex-derivatives","ETHF0:USTF0",1772455378797,5.92230566,1936.1,1935.3,6.02981493]
["bitfinex-derivatives","ETHF0:USTF0",1772455379000,5.92230566,1935.9,1935.3,6.02981493]
["bitfinex-derivatives","ETHF0:USTF0",1772455379497,6.52054234,1939.4,1935.5,6.35539]
["bitfinex-derivatives","ETHF0:USTF0",1772455379696,5.92230566,1939.6,1938.4,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455379897,5.40530566,1939.6,1938.6,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455380098,5.92230566,1939.4,1938.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1772455380400,5.92230566,1938.9,1938.5,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1772455380605,5.47620608,1938.9,1938.8,4.27397069]
["bitfinex-derivatives","ETHF0:USTF0",1772455380800,35.2928407,1938.9,1938.6,6.45058137]
["bitfinex-derivatives","ETHF0:USTF0",1772455381002,12.92564711,1938.7,1938.4,6.18178374]
["bitfinex-derivatives","ETHF0:USTF0",1772455381197,5.92230566,1938.7,1938.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1772455381706,17.605248,1938.7,1938.4,9.35031469]
["bitfinex-derivatives","ETHF0:USTF0",1772455382106,7.00334145,1938.5,1938.4,9.35031469]
["bitfinex-derivatives","ETHF0:USTF0",1772455382302,6.26600431,1938.5,1938.4,9.35031469]
["bitfinex-derivatives","ETHF0:USTF0",1772455382509,5.92230566,1939.3,1938.5,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455382806,5.92230566,1939.1,1938.0,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1772455383005,5.92230566,1939.1,1937.8,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455383208,5.92230566,1938.2,1937.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1772455383701,5.45432467,1938.2,1937.9,9.36654646]
["bitfinex-derivatives","ETHF0:USTF0",1772455383907,6.26600431,1938.1,1937.9,15.39100168]
["bitfinex-derivatives","ETHF0:USTF0",1772455384709,5.92230566,1938.4,1937.9,15.39100168]
["bitfinex-derivatives","ETHF0:USTF0",1772455384910,49.42201089,1938.3,1937.9,15.39100168]
["bitfinex-derivatives","ETHF0:USTF0",1772455385412,6.26600431,1938.2,1937.9,15.39100168]
["bitfinex-derivatives","ETHF0:USTF0",1772455385604,5.92230566,1938.2,1937.3,8.06322671]
["bitfinex-derivatives","ETHF0:USTF0",1772455385809,55.34431655,1938.1,1937.5,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455386010,5.92230566,1938.1,1937.6,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1772455386205,5.92230566,1937.9,1937.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1772455386411,6.26600431,1937.8,1937.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1772455386612,6.27046785,1937.8,1937.7,9.36542897]
["bitfinex-derivatives","ETHF0:USTF0",1772455386915,17.95341019,1937.8,1937.7,0.00442897]
["bitfinex-derivatives","ETHF0:USTF0",1772455387215,5.92230566,1937.6,1936.9,6.28261522]
["bitfinex-derivatives","ETHF0:USTF0",1772455387410,5.92230566,1937.6,1937.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1772455387604,5.92230566,1937.6,1936.9,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455387811,5.92230566,1937.3,1937.0,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1772455388010,5.92230566,1937.3,1937.1,2.5541768]
["bitfinex-derivatives","ETHF0:USTF0",1772455388212,5.92230566,1937.3,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455388412,23.87125231,1937.2,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455388611,12.18830997,1937.2,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455388908,30.39629005,1937.2,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455389113,5.92230566,1937.5,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455389313,30.39629005,1937.4,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455390510,36.31859571,1937.4,1937.1,1.75521675]
["bitfinex-derivatives","ETHF0:USTF0",1772455391809,5.92230566,1937.7,1937.2,6.02445522]
["bitfinex-derivatives","ETHF0:USTF0",1772455392008,5.92230566,1937.6,1937.3,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1772455392213,5.92230566,1937.6,1937.3,5.24249871]
["bitfinex-derivatives","ETHF0:USTF0",1772455394417,12.2999938,1937.4,1937.0,0.00470714]
["bitfinex-derivatives","ETHF0:USTF0",1772455394812,12.2999938,1937.4,1937.0,9.37370714]
["bitfinex-derivatives","ETHF0:USTF0",1772455395717,12.2999938,1937.2,1936.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1772455395913,12.2999938,1937.5,1936.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1772455396115,12.2999938,1937.5,1937.0,11.15639285]
["bitfinex-derivatives","ETHF0:USTF0",1772455396819,12.2999938,1937.5,1937.0,11.162723]
["bitfinex-derivatives","ETHF0:USTF0",1772455397520,15.38777444,1937.4,1937.1,6.14609453]
["bitfinex-derivatives","ETHF0:USTF0",1772455397714,11.10074222,1937.4,1937.2,6.14609453]
["bitfinex-derivatives","ETHF0:USTF0",1772455397914,11.10074222,1937.4,1937.0,11.162723]
["bitfinex-derivatives","ETHF0:USTF0",1772455398114,11.10074222,1937.4,1937.1,6.14609453]
["bitfinex-derivatives","ETHF0:USTF0",1772455398315,11.10074222,1937.4,1937.2,6.14609453]
["bitfinex-derivatives","ETHF0:USTF0",1772455398618,4.28703222,1937.3,1937.0,11.162723]
["bitfinex-derivatives","ETHF0:USTF0",1772455398817,3.5701438,1937.3,1937.1,6.14702884]
["bitfinex-derivatives","ETHF0:USTF0",1772455399118,3.5701438,1937.3,1937.2,6.14702884]
["bitfinex-derivatives","ETHF0:USTF0",1772455400517,14.67088602,1937.3,1937.2,6.14702884]
["bitfinex-derivatives","ETHF0:USTF0",1772455401319,14.67088602,1937.3,1937.2,15.55502884]
["bitfinex-derivatives","ETHF0:USTF0",1772455401520,11.10074222,1937.1,1936.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1772455401715,11.10074222,1937.1,1936.4,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455401915,11.10074222,1937.1,1936.5,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1772455402521,11.10074222,1937.1,1936.5,9.41761751]
["bitfinex-derivatives","ETHF0:USTF0",1772455402721,11.10074222,1937.1,1936.5,0.00361751]
["bitfinex-derivatives","ETHF0:USTF0",1772455402920,11.10074222,1936.9,1936.6,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1772455404525,11.10074222,1937.2,1936.7,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455407225,11.10074222,1937.2,1936.7,19.65368987]
["bitfinex-derivatives","ETHF0:USTF0",1772455407419,11.10074222,1937.2,1936.8,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455407614,11.10074222,1937.2,1936.9,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1772455408422,0.00446354,1937.8,1936.9,21.06146316]
["bitfinex-derivatives","ETHF0:USTF0",1772455408423,11.10520576,1937.8,1936.9,21.06146316]
["bitfinex-derivatives","ETHF0:USTF0",1772455408720,11.10520576,1937.8,1937.0,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455409320,6.762,1937.7,1937.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1772455409521,11.10074222,1937.6,1937.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1772455410627,11.10074222,1937.5,1936.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1772455412828,11.10074222,1937.5,1936.8,21.07746316]
["bitfinex-derivatives","ETHF0:USTF0",1772455414138,11.10074222,1937.5,1936.9,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455414637,11.10074222,1937.5,1937.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1772455416535,11.10074222,1937.5,1937.0,21.11246316]
["bitfinex-derivatives","ETHF0:USTF0",1772455416940,11.10074222,1937.5,1936.9,10.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1772455417241,11.10074222,1937.5,1937.0,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1772455417431,11.10074222,1937.5,1936.7,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455417432,11.10074222,1937.5,1936.8,10.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1772455417737,11.10074222,1937.5,1936.9,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1772455417937,11.10074222,1937.5,1936.8,10.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1772455418138,11.10074222,1937.5,1936.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1772455419136,11.10074222,1937.5,1936.9,21.14946316]
["bitfinex-derivatives","ETHF0:USTF0",1772455419334,11.10074222,1937.5,1936.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1772455419837,11.10074222,1937.5,1937.0,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455421739,11.10074222,1937.5,1936.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1772455422035,11.10074222,1937.5,1936.8,22.23850079]
["bitfinex-derivatives","ETHF0:USTF0",1772455422237,7.39524124,1937.3,1936.7,10.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1772455422942,7.39524124,1937.3,1936.6,31.84550079]
["bitfinex-derivatives","ETHF0:USTF0",1772455423334,7.39524124,1937.3,1936.6,10.64803763]
["bitfinex-derivatives","ETHF0:USTF0",1772455423539,7.34393647,1937.1,1936.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1772455424141,7.34393647,1937.1,1936.6,21.21346316]
["bitfinex-derivatives","ETHF0:USTF0",1772455426843,0.25805,1937.7,1936.7,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455427144,7.00339883,1937.5,1936.9,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455427345,6.94237246,1937.4,1936.9,11.59046316]
["bitfinex-derivatives","ETHF0:USTF0",1772455430552,6.94237246,1937.4,1937.0,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455430747,6.94237246,1937.4,1937.0,21.90492923]
["bitfinex-derivatives","ETHF0:USTF0",1772455431047,6.94237246,1937.4,1937.0,30.01793221]
["bitfinex-derivatives","ETHF0:USTF0",1772455431750,0.00446354,1937.8,1937.1,20.32893221]
["bitfinex-derivatives","ETHF0:USTF0",1772455432044,0.005,1938.1,1937.6,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455432250,5.89964514,1938.6,1937.9,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455432449,5.89964514,1938.8,1938.1,20.32893221]
["bitfinex-derivatives","ETHF0:USTF0",1772455432647,5.89964514,1938.8,1938.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1772455433149,5.90570986,1938.8,1938.2,9.74056164]
["bitfinex-derivatives","ETHF0:USTF0",1772455434245,5.88355037,1938.8,1938.2,21.95649087]
["bitfinex-derivatives","ETHF0:USTF0",1772455434444,5.88355037,1938.8,1938.3,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455434445,0.00606472,1938.8,1938.3,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455434645,6.77293737,1938.9,1938.2,8.11956462]
["bitfinex-derivatives","ETHF0:USTF0",1772455434852,5.4012282,1938.8,1938.3,21.96792923]
["bitfinex-derivatives","ETHF0:USTF0",1772455435547,5.40706148,1938.8,1938.3,21.96792923]
["bitfinex-derivatives","ETHF0:USTF0",1772455435851,5.40706148,1938.8,1938.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1772455436052,3.5091578,1938.8,1938.4,21.97692923]
["bitfinex-derivatives","ETHF0:USTF0",1772455436251,3.5091578,1938.8,1938.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1772455436652,3.5091578,1938.8,1938.4,21.97692923]
["bitfinex-derivatives","ETHF0:USTF0",1772455436853,3.5091578,1938.8,1938.4,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455437044,3.47879189,1938.8,1938.2,12.22249087]
["bitfinex-derivatives","ETHF0:USTF0",1772455437250,3.47879189,1938.8,1938.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1772455437648,3.47879189,1938.8,1938.2,12.22249087]
["bitfinex-derivatives","ETHF0:USTF0",1772455437855,3.47879189,1938.8,1938.2,0.00656164]
["bitfinex-derivatives","ETHF0:USTF0",1772455440153,3.47879189,1938.8,1938.0,21.99692923]
["bitfinex-derivatives","ETHF0:USTF0",1772455440455,3.47879189,1938.8,1938.1,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455440651,3.47879189,1938.8,1938.1,21.99992923]
["bitfinex-derivatives","ETHF0:USTF0",1772455441154,3.47879189,1938.8,1938.1,22.00595218]
["bitfinex-derivatives","ETHF0:USTF0",1772455441754,3.47879189,1938.8,1937.8,4.29672392]
["bitfinex-derivatives","ETHF0:USTF0",1772455442057,3.38124516,1938.6,1937.8,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455442253,3.34182711,1938.4,1937.8,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455442554,3.50114855,1938.2,1937.8,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455442856,3.50114855,1938.2,1937.8,12.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1772455444754,3.4726862,1938.2,1937.8,0.00454343]
["bitfinex-derivatives","ETHF0:USTF0",1772455445559,0.005,1938.1,1937.8,12.22047266]
["bitfinex-derivatives","ETHF0:USTF0",1772455445756,3.437904,1938.1,1937.7,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455446249,3.38507506,1938.5,1937.7,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455446454,10.14507506,1938.7,1937.9,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455446656,10.14507506,1938.7,1938.1,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455446857,10.14507506,1938.7,1938.2,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455447455,3.34546681,1938.6,1938.1,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1772455448157,3.34546681,1938.6,1938.1,12.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1772455448859,3.34546681,1938.6,1938.1,0.00390116]
["bitfinex-derivatives","ETHF0:USTF0",1772455449060,3.34546681,1938.6,1938.1,12.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1772455451060,3.73605581,1938.8,1938.1,12.21983039]
["bitfinex-derivatives","ETHF0:USTF0",1772455451361,3.73605581,1938.8,1938.3,12.21592923]
["bitfinex-derivatives","ETHF0:USTF0",1772455453662,3.73605581,1938.8,1938.1,11.86216749]
["bitfinex-derivatives","ETHF0:USTF0",1772455453865,0.00373554,1938.8,1938.2,11.85826633]
["bitfinex-derivatives","ETHF0:USTF0",1772455456361,3.57166209,1938.8,1938.2,11.85826633]
["bitfinex-derivatives","ETHF0:USTF0",1772455456667,3.57166209,1938.8,1938.3,11.85826633]
["bitfinex-derivatives","ETHF0:USTF0",1772455459867,3.44789231,1938.8,1938.4,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455460370,0.00373554,1938.8,1938.4,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455461363,0.00373554,1938.8,1938.4,16.54373344]
["bitfinex-derivatives","ETHF0:USTF0",1772455461657,3.37603456,1938.8,1938.4,16.54373344]
["bitfinex-derivatives","ETHF0:USTF0",1772455462057,3.37603456,1938.8,1938.2,6.44398129]
["bitfinex-derivatives","ETHF0:USTF0",1772455462259,3.37603456,1938.8,1938.3,12.31930818]
["bitfinex-derivatives","ETHF0:USTF0",1772455464869,0.00373554,1938.8,1938.3,12.31930818]
["bitfinex-derivatives","ETHF0:USTF0",1772455465270,0.20675444,1938.8,1938.3,12.31930818]
["bitfinex-derivatives","ETHF0:USTF0",1772455466466,0.20675444,1938.8,1938.2,6.44398129]
["bitfinex-derivatives","ETHF0:USTF0",1772455466667,0.20675444,1938.8,1938.2,18.7665444]
["bitfinex-derivatives","ETHF0:USTF0",1772455467768,0.20675444,1938.8,1938.3,12.32286373]
["bitfinex-derivatives","ETHF0:USTF0",1772455469070,0.20675444,1938.8,1938.4,12.29122714]
["bitfinex-derivatives","ETHF0:USTF0",1772455470075,0.00373554,1938.8,1938.4,12.29122714]
["bitfinex-derivatives","ETHF0:USTF0",1772455470679,0.03847572,1938.8,1938.4,12.29122714]
["bitfinex-derivatives","ETHF0:USTF0",1772455471975,0.03847572,1938.8,1938.2,6.44398129]
["bitfinex-derivatives","ETHF0:USTF0",1772455472280,0.03847572,1938.8,1938.2,12.29854923]
["bitfinex-derivatives","ETHF0:USTF0",1772455472774,0.48607848,1938.4,1938.0,5.89073245]
["bitfinex-derivatives","ETHF0:USTF0",1772455472974,0.48607848,1938.2,1937.7,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455473980,0.48607848,1938.2,1937.7,12.25399317]
["bitfinex-derivatives","ETHF0:USTF0",1772455474474,0.48607848,1938.2,1937.6,8.11300298]
["bitfinex-derivatives","ETHF0:USTF0",1772455474475,0.48607848,1938.2,1937.6,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455474680,0.48607848,1938.2,1937.4,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455475681,6.759,1938.3,1937.4,12.25418652]
["bitfinex-derivatives","ETHF0:USTF0",1772455475880,0.53610728,1938.2,1937.4,12.25418652]
["bitfinex-derivatives","ETHF0:USTF0",1772455476079,0.53610728,1938.2,1937.6,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455481879,6.759,1938.3,1937.6,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455482286,6.88833087,1938.3,1937.6,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455482785,7.01794,1938.5,1937.6,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455484081,7.01794,1938.5,1937.7,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1772455484381,7.06707537,1938.5,1937.8,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455484580,7.01794,1938.5,1937.8,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455488188,0.03725771,1938.4,1937.8,12.24806098]
["bitfinex-derivatives","ETHF0:USTF0",1772455488889,0.04099325,1938.8,1938.0,11.98553649]
["bitfinex-derivatives","ETHF0:USTF0",1772455489084,0.00373554,1938.8,1938.1,11.98553649]
["bitfinex-derivatives","ETHF0:USTF0",1772455489485,6.76473554,1938.8,1938.1,11.98553649]
["bitfinex-derivatives","ETHF0:USTF0",1772455493885,1.24953663,1939.4,1938.3,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455494088,1.24953663,1939.4,1938.4,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455494688,6.76,1939.3,1938.4,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455494889,7.97573119,1939.3,1938.4,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455496191,1.26287224,1939.2,1938.4,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455499190,0.00597214,1939.3,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455499493,7.95570845,1939.3,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455500489,6.76597214,1939.3,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455500689,7.93899309,1939.3,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455500893,1.17302095,1939.2,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455501384,1.43088095,1939.2,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455502396,0.25786,1939.2,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455502891,1.35915368,1939.2,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455503296,0.25786,1939.2,1938.6,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455503493,1.79627839,1938.9,1938.1,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455503693,1.79627839,1938.7,1938.1,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455504593,1.79627839,1938.7,1937.7,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455506098,6.759,1938.8,1937.7,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455506495,6.759,1938.8,1937.8,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455506694,6.759,1938.8,1938.0,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455507699,8.68473473,1938.8,1938.0,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455508298,1.92573473,1938.7,1938.0,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455522609,0.99406661,1938.5,1938.0,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455522809,6.76,1938.4,1938.0,11.77367142]
["bitfinex-derivatives","ETHF0:USTF0",1772455536122,0.04463585,1938.1,1937.4,9.84694674]
["bitfinex-derivatives","ETHF0:USTF0",1772455536323,11.04659099,1937.9,1936.6,10.33259909]
["bitfinex-derivatives","ETHF0:USTF0",1772455536518,11.04659099,1937.7,1936.8,10.33259909]
["bitfinex-derivatives","ETHF0:USTF0",1772455536721,6.76,1937.6,1936.8,10.33259909]
["bitfinex-derivatives","ETHF0:USTF0",1772455537026,17.80659099,1937.6,1936.8,10.33259909]
["bitfinex-derivatives","ETHF0:USTF0",1772455537220,11.38902921,1937.5,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455537417,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455538227,11.38902921,1937.5,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455538528,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455538726,11.38902921,1937.5,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455539729,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455539926,11.38902921,1937.5,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455540527,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455541620,6.76414559,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455542026,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455544526,6.76414559,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455546431,18.1531748,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455547129,6.76414559,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455547928,0.00414559,1937.6,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455548228,6.763,1938.0,1936.8,10.33649966]
["bitfinex-derivatives","ETHF0:USTF0",1772455548530,6.763,1938.0,1936.9,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455549031,6.76961293,1938.0,1937.1,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455549830,17.99908207,1938.0,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455551032,11.22946914,1937.9,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455552732,17.99908207,1938.0,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455554326,11.22946914,1937.9,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455554531,6.76961293,1938.0,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455554931,17.99908207,1938.0,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455555632,6.76961293,1938.0,1937.2,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455555936,0.00661293,1938.0,1937.3,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455556533,6.763,1938.1,1937.3,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455557533,6.76723557,1938.1,1937.3,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455557839,6.762,1938.3,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455558932,6.76757873,1938.3,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455559531,0.00557873,1938.3,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455559739,11.22946914,1938.8,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455560044,11.22946914,1938.8,1937.6,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455560436,6.762,1938.7,1937.6,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455560737,11.22946914,1938.6,1937.8,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455562141,6.7658083,1938.7,1937.8,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455562142,17.99527744,1938.7,1937.8,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455562538,11.22946914,1938.6,1937.8,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455569143,11.22946914,1938.4,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455569447,11.22946914,1938.2,1937.4,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455572050,11.22946914,1938.2,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455572252,6.761,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455572851,17.69854615,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455573051,10.93754615,1938.2,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455573549,6.761,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455573754,17.69854615,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455573958,10.93754615,1938.2,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455577960,17.90154563,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455578156,6.761,1938.3,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455578358,11.14054563,1938.2,1937.5,10.89562637]
["bitfinex-derivatives","ETHF0:USTF0",1772455579962,11.14054563,1938.2,1937.6,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455580761,6.761,1938.3,1937.6,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455581161,17.90154563,1938.3,1937.6,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455584366,17.90154563,1938.3,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455584966,6.761,1938.3,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455585265,11.14054563,1938.5,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455586266,11.14054563,1938.5,1937.9,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455586462,11.14054563,1938.5,1937.9,12.15205309]
["bitfinex-derivatives","ETHF0:USTF0",1772455586663,6.761,1938.4,1937.9,12.15205309]
["bitfinex-derivatives","ETHF0:USTF0",1772455586865,17.90154563,1938.4,1937.9,12.15205309]
["bitfinex-derivatives","ETHF0:USTF0",1772455587566,0.25804,1937.8,1936.9,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455587769,10.48643609,1937.6,1936.9,12.15492013]
["bitfinex-derivatives","ETHF0:USTF0",1772455588068,10.48643609,1937.4,1936.9,12.15492013]
["bitfinex-derivatives","ETHF0:USTF0",1772455588266,16.91230889,1937.3,1936.9,12.15492013]
["bitfinex-derivatives","ETHF0:USTF0",1772455588462,10.15130889,1937.2,1936.9,12.15492013]
["bitfinex-derivatives","ETHF0:USTF0",1772455590374,10.15130889,1937.2,1936.9,0.76730576]
["bitfinex-derivatives","ETHF0:USTF0",1772455590671,6.762,1937.1,1936.9,0.76730576]
["bitfinex-derivatives","ETHF0:USTF0",1772455590869,6.762,1937.1,1936.8,11.39151494]
["bitfinex-derivatives","ETHF0:USTF0",1772455591072,10.97301175,1937.2,1936.4,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455591269,17.69848733,1937.1,1936.4,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455591972,6.762,1937.0,1936.4,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455592175,6.762,1937.0,1936.4,11.39346452]
["bitfinex-derivatives","ETHF0:USTF0",1772455592567,17.88792221,1937.0,1936.5,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455592767,17.88792221,1937.0,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455593573,6.762,1937.0,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455593971,0.25804,1937.8,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455594175,11.08979519,1937.7,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455594467,17.85179519,1937.7,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455595071,6.76828108,1937.7,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455595276,0.00628108,1937.7,1936.5,12.17322356]
["bitfinex-derivatives","ETHF0:USTF0",1772455596575,6.763,1938.0,1936.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455596775,17.90354563,1938.1,1936.9,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455596974,17.90354563,1938.1,1936.9,12.15999875]
["bitfinex-derivatives","ETHF0:USTF0",1772455597280,6.763,1938.1,1936.9,12.15999875]
["bitfinex-derivatives","ETHF0:USTF0",1772455597474,6.76876227,1938.1,1937.1,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455597680,6.76876227,1938.1,1937.3,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455597868,6.76876227,1938.1,1937.3,12.15167436]
["bitfinex-derivatives","ETHF0:USTF0",1772455599581,6.76876227,1938.1,1937.5,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455601082,17.9093079,1938.1,1937.5,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455601687,17.9093079,1938.1,1937.6,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455602489,11.14054563,1938.0,1937.6,21.80161437]
["bitfinex-derivatives","ETHF0:USTF0",1772455603185,11.14054563,1938.0,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455605185,6.76876227,1938.1,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455605385,5.97545643,1938.1,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455606078,6.762,1938.3,1937.7,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455606282,6.762,1938.3,1937.9,12.15708705]
["bitfinex-derivatives","ETHF0:USTF0",1772455606789,6.762,1938.3,1937.9,11.38761437]
["bitfinex-derivatives","ETHF0:USTF0",1772455607184,6.76621761,1938.3,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455607784,6.762,1938.6,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455607990,11.07687952,1938.7,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455608188,17.83887952,1938.7,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455608392,6.762,1938.8,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455608786,17.84327731,1938.8,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455610489,0.00439779,1938.8,1937.9,11.39129875]
["bitfinex-derivatives","ETHF0:USTF0",1772455610693,11.08127731,1938.8,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455610896,11.08127731,1938.8,1938.2,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1772455611090,11.08127731,1938.8,1937.9,0.00368438]
["bitfinex-derivatives","ETHF0:USTF0",1772455611293,11.08127731,1938.8,1937.9,10.63362854]
["bitfinex-derivatives","ETHF0:USTF0",1772455611994,11.08127731,1938.8,1938.0,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455615492,0.00439779,1938.8,1938.0,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455615699,11.08127731,1938.8,1938.0,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455617799,11.08127731,1938.8,1937.9,10.63362854]
["bitfinex-derivatives","ETHF0:USTF0",1772455619102,0.00439779,1938.8,1937.9,10.63362854]
["bitfinex-derivatives","ETHF0:USTF0",1772455619400,10.91945842,1938.8,1937.9,10.63362854]
["bitfinex-derivatives","ETHF0:USTF0",1772455619601,10.91945842,1938.8,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455620098,0.00439779,1938.8,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455621298,10.21508053,1938.9,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455621299,6.763,1939.1,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455621598,16.94022118,1939.1,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455621999,10.17722118,1939.0,1938.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455622198,10.18321326,1939.0,1938.3,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455623504,10.18321326,1939.0,1938.4,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455623998,0.00599208,1939.0,1938.4,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455624504,10.11294002,1939.0,1938.4,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455625708,10.11294002,1939.0,1938.5,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455625903,10.06484996,1939.4,1938.5,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455626103,1.39817463,1939.6,1938.7,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455626303,1.39817463,1939.6,1938.9,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455627008,1.40480903,1939.6,1938.9,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455627310,0.0066344,1939.6,1938.9,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455628409,0.0066344,1939.6,1938.6,0.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772455628410,0.0066344,1939.6,1939.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455628606,0.0066344,1939.6,1939.3,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455628812,0.0066344,1939.6,1939.3,10.63612238]
["bitfinex-derivatives","ETHF0:USTF0",1772455630511,9.60486708,1939.6,1939.3,10.63612238]
["bitfinex-derivatives","ETHF0:USTF0",1772455630706,9.60486708,1939.6,1939.2,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1772455630707,9.60486708,1939.6,1938.9,21.10294416]
["bitfinex-derivatives","ETHF0:USTF0",1772455631012,9.60486708,1939.6,1938.9,21.10394416]
["bitfinex-derivatives","ETHF0:USTF0",1772455631309,9.60486708,1939.6,1939.0,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455631710,9.60486708,1939.6,1939.0,10.63382695]
["bitfinex-derivatives","ETHF0:USTF0",1772455632006,9.60486708,1939.6,1939.0,21.26377111]
["bitfinex-derivatives","ETHF0:USTF0",1772455632208,9.60486708,1939.6,1939.1,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455632405,9.60486708,1939.6,1939.2,21.25988832]
["bitfinex-derivatives","ETHF0:USTF0",1772455632608,9.60486708,1939.6,1939.2,10.62994416]
["bitfinex-derivatives","ETHF0:USTF0",1772455633212,9.60486708,1939.6,1939.0,0.00388279]
["bitfinex-derivatives","ETHF0:USTF0",1772455633510,10.71515856,1939.4,1938.6,11.43939929]
["bitfinex-derivatives","ETHF0:USTF0",1772455633710,10.71515856,1939.2,1938.6,11.43939929]
["bitfinex-derivatives","ETHF0:USTF0",1772455633914,10.71515856,1939.2,1938.7,6.61374258]
["bitfinex-derivatives","ETHF0:USTF0",1772455634311,10.71515856,1939.4,1938.8,11.43939929]
["bitfinex-derivatives","ETHF0:USTF0",1772455634708,10.71515856,1939.4,1938.7,18.05805483]
["bitfinex-derivatives","ETHF0:USTF0",1772455637313,10.71515856,1939.4,1938.8,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455638516,6.788,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455638917,17.3560483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455639111,6.788,1939.5,1939.2,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455639915,10.5746827,1939.6,1939.3,6.61374258]
["bitfinex-derivatives","ETHF0:USTF0",1772455640114,10.5746827,1939.6,1939.0,21.26182819]
["bitfinex-derivatives","ETHF0:USTF0",1772455640316,10.5746827,1939.6,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455641114,10.5746827,1939.6,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455641714,0.0066344,1939.6,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455642317,10.5680483,1939.9,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455642518,17.4020483,1939.8,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455642815,10.5680483,1939.7,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455643022,10.5680483,1939.7,1939.2,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455643220,10.5680483,1939.7,1939.1,6.61374258]
["bitfinex-derivatives","ETHF0:USTF0",1772455643422,10.57328135,1939.7,1939.1,6.61374258]
["bitfinex-derivatives","ETHF0:USTF0",1772455643721,10.57328135,1939.7,1939.1,17.35657077]
["bitfinex-derivatives","ETHF0:USTF0",1772455644923,6.852,1939.6,1939.1,17.35657077]
["bitfinex-derivatives","ETHF0:USTF0",1772455645124,6.852,1939.6,1939.2,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455645617,6.852,1939.6,1939.4,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455646425,17.4200483,1939.6,1938.8,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455646625,10.5680483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455646922,17.4200483,1939.6,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455647118,6.852,1939.6,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455647726,17.4200483,1939.6,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455648527,6.852,1939.6,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455648924,17.4200483,1939.6,1939.2,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455649226,10.5680483,1939.5,1939.0,17.35657077]
["bitfinex-derivatives","ETHF0:USTF0",1772455649426,6.883,1939.4,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455649922,6.883,1939.4,1939.2,6.61374258]
["bitfinex-derivatives","ETHF0:USTF0",1772455650128,6.883,1939.4,1939.2,17.35657077]
["bitfinex-derivatives","ETHF0:USTF0",1772455651328,17.4510483,1939.4,1939.2,6.60710818]
["bitfinex-derivatives","ETHF0:USTF0",1772455651531,6.883,1939.4,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455651827,0.00523305,1939.7,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455651828,6.898,1939.5,1939.3,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455652223,0.00523305,1939.7,1939.4,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455652224,6.902,1939.6,1939.4,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455652420,6.902,1939.6,1939.4,10.66207766]
["bitfinex-derivatives","ETHF0:USTF0",1772455652929,6.907,1939.6,1939.4,10.66207766]
["bitfinex-derivatives","ETHF0:USTF0",1772455654331,6.919,1939.6,1939.4,17.26918584]
["bitfinex-derivatives","ETHF0:USTF0",1772455654632,6.921,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455655025,6.924,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455655624,6.93,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455656129,6.933,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455657124,6.943,1939.6,1939.4,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455657933,6.943,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455659234,6.24700001,1939.6,1939.5,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455659537,5.85316787,1939.6,1939.4,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455659838,16.42121617,1939.6,1939.4,6.60710818]
["bitfinex-derivatives","ETHF0:USTF0",1772455660135,5.85316787,1939.6,1939.4,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455662335,10.5680483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455662639,17.5550483,1939.4,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455662824,17.5550483,1939.4,1939.1,17.34993637]
["bitfinex-derivatives","ETHF0:USTF0",1772455663023,6.987,1939.4,1939.2,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455663225,6.991,1939.5,1939.4,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455663425,17.5600483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455663831,10.5680483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455664032,17.5620483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455664337,10.5680483,1939.5,1939.0,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455664536,17.5660483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455664834,10.5680483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455665037,17.5660483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455665335,10.5680483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455665536,17.5710483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455666036,17.5730483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455666336,10.5680483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455666535,17.5770483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455666837,10.5680483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455667038,17.5780483,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455667335,7.012,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455667635,18.34622415,1939.5,1939.1,10.74282819]
["bitfinex-derivatives","ETHF0:USTF0",1772455667833,18.34622415,1939.5,1939.2,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455669537,11.33422415,1939.5,1939.2,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455671138,18.36322415,1939.6,1939.2,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455671539,11.33422415,1939.5,1938.7,0.00491296]
["bitfinex-derivatives","ETHF0:USTF0",1772455671843,11.33422415,1939.5,1938.9,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455672044,11.33422415,1939.5,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455673144,18.36322415,1939.6,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455673547,11.33422415,1939.5,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455673746,18.36322415,1939.6,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455674241,11.33422415,1939.5,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455674738,11.33422415,1939.5,1939.1,21.73129282]
["bitfinex-derivatives","ETHF0:USTF0",1772455675042,11.33422415,1939.5,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455675744,7.073,1939.4,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455676140,0.00523305,1939.7,1939.3,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455676343,0.00523305,1939.7,1939.5,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455678946,15.6370568,1940.4,1939.7,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455679137,11.33422415,1940.2,1938.9,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455679341,11.33422415,1940.0,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455679840,11.33888133,1940.0,1939.3,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455680242,11.33888133,1940.0,1939.5,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455680542,11.33888133,1940.0,1939.6,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455682445,0.00465718,1940.0,1939.6,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455682950,11.33888133,1940.0,1938.9,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455683250,18.47088133,1940.0,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455683444,11.33888133,1940.0,1939.1,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455683950,11.33888133,1940.0,1939.3,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455684150,11.33888133,1940.0,1939.4,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1772455684352,11.33888133,1940.0,1939.4,21.78629282]
["bitfinex-derivatives","ETHF0:USTF0",1772455684551,11.33888133,1940.0,1939.5,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455685053,11.33888133,1940.0,1939.4,21.79329282]
["bitfinex-derivatives","ETHF0:USTF0",1772455685248,11.33422415,1939.8,1939.4,21.79329282]
["bitfinex-derivatives","ETHF0:USTF0",1772455686653,11.33422415,1939.8,1939.4,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455688756,0.00965718,1940.0,1939.6,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455689053,11.33422415,1940.0,1939.6,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455689253,11.33422415,1940.0,1939.4,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455689549,11.33422415,1939.8,1939.4,21.82129282]
["bitfinex-derivatives","ETHF0:USTF0",1772455689955,11.33878239,1939.8,1939.5,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455692962,0.00455824,1939.8,1939.5,11.04429282]
["bitfinex-derivatives","ETHF0:USTF0",1772455694759,11.39920014,1940.2,1939.7,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455695559,11.40407678,1940.2,1939.7,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455696261,0.00487664,1940.2,1939.7,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455696462,13.91964823,1940.6,1938.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1772455696463,11.39920014,1940.5,1939.9,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455696758,11.39920014,1940.5,1940.0,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455697255,13.91964823,1940.6,1940.0,11.11882637]
["bitfinex-derivatives","ETHF0:USTF0",1772455697449,13.92496975,1940.6,1940.2,10.68895233]
["bitfinex-derivatives","ETHF0:USTF0",1772455697653,4.30283265,1941.1,1940.3,10.68895233]
["bitfinex-derivatives","ETHF0:USTF0",1772455697956,11.01532345,1940.8,1940.2,0.00451113]
["bitfinex-derivatives","ETHF0:USTF0",1772455698257,11.01532345,1940.6,1939.9,19.58930008]
["bitfinex-derivatives","ETHF0:USTF0",1772455698562,11.01532345,1940.4,1939.7,19.68393394]
["bitfinex-derivatives","ETHF0:USTF0",1772455698858,11.01532345,1940.2,1939.8,8.85093394]
["bitfinex-derivatives","ETHF0:USTF0",1772455699055,11.02073398,1940.2,1939.8,8.85623343]
["bitfinex-derivatives","ETHF0:USTF0",1772455699361,11.01532345,1940.3,1939.8,8.85623343]
["bitfinex-derivatives","ETHF0:USTF0",1772455699965,11.01532345,1940.3,1939.9,9.96906103]
["bitfinex-derivatives","ETHF0:USTF0",1772455700162,11.0215687,1940.3,1939.9,9.96906103]
["bitfinex-derivatives","ETHF0:USTF0",1772455700362,13.5983687,1940.3,1939.9,9.96906103]
["bitfinex-derivatives","ETHF0:USTF0",1772455701462,11.01532345,1940.1,1939.8,0.00529949]
["bitfinex-derivatives","ETHF0:USTF0",1772455701659,11.01532345,1940.1,1939.0,0.25786]
["bitfinex-derivatives","ETHF0:USTF0",1772455701660,11.01532345,1940.1,1938.7,13.45526198]
["bitfinex-derivatives","ETHF0:USTF0",1772455701959,11.01532345,1939.9,1939.3,9.75673452]
["bitfinex-derivatives","ETHF0:USTF0",1772455702264,11.01532345,1939.9,1939.4,9.75673452]
["bitfinex-derivatives","ETHF0:USTF0",1772455702662,11.01532345,1939.9,1939.4,9.76182869]
["bitfinex-derivatives","ETHF0:USTF0",1772455703660,13.59212345,1939.9,1939.4,9.76182869]
["bitfinex-derivatives","ETHF0:USTF0",1772455708265,11.01532345,1939.7,1939.4,0.00509417]
["bitfinex-derivatives","ETHF0:USTF0",1772455708759,11.01532345,1939.7,1939.3,9.81135092]
["bitfinex-derivatives","ETHF0:USTF0",1772455709665,11.01532345,1939.7,1939.3,9.81799534]
["bitfinex-derivatives","ETHF0:USTF0",1772455713062,13.59212345,1939.7,1939.3,9.81799534]
["bitfinex-derivatives","ETHF0:USTF0",1772455713569,11.01532345,1939.3,1939.0,9.66621656]
["bitfinex-derivatives","ETHF0:USTF0",1772455714067,13.59212345,1939.3,1939.0,9.66621656]
["bitfinex-derivatives","ETHF0:USTF0",1772455714367,13.59212345,1939.3,1939.0,9.67162377]
["bitfinex-derivatives","ETHF0:USTF0",1772455716268,13.59212345,1939.3,1939.0,7.81269321]
["bitfinex-derivatives","ETHF0:USTF0",1772455717373,11.01532345,1939.3,1939.0,7.81269321]
["bitfinex-derivatives","ETHF0:USTF0",1772455717871,2.5768,1939.2,1939.0,7.81269321]
["bitfinex-derivatives","ETHF0:USTF0",1772455720170,2.5768,1939.1,1939.0,7.81269321]
["bitfinex-derivatives","ETHF0:USTF0",1772455720372,11.01532345,1939.3,1939.0,7.81269321]
["bitfinex-derivatives","ETHF0:USTF0",1772455720566,11.01532345,1939.3,1939.0,18.76169321]
["bitfinex-derivatives","ETHF0:USTF0",1772455720862,2.5768,1939.2,1939.0,18.76169321]
["bitfinex-derivatives","ETHF0:USTF0",1772455721271,2.5768,1939.1,1939.0,18.76169321]
["bitfinex-derivatives","ETHF0:USTF0",1772455721467,11.01532345,1939.4,1939.1,7.77265983]
["bitfinex-derivatives","ETHF0:USTF0",1772455721667,1.81565128,1939.2,1939.1,7.77265983]
["bitfinex-derivatives","ETHF0:USTF0",1772455722868,1.81565128,1939.2,1939.0,7.7493376]
["bitfinex-derivatives","ETHF0:USTF0",1772455723263,11.01532345,1939.5,1939.0,7.7493376]
["bitfinex-derivatives","ETHF0:USTF0",1772455723668,0.99244397,1940.1,1939.0,7.7493376]
["bitfinex-derivatives","ETHF0:USTF0",1772455723669,7.39,1940.0,1939.2,6.06383124]
["bitfinex-derivatives","ETHF0:USTF0",1772455723972,11.01532345,1939.9,1939.4,6.06383124]
["bitfinex-derivatives","ETHF0:USTF0",1772455726274,11.01532345,1940.1,1939.4,6.06383124]
["bitfinex-derivatives","ETHF0:USTF0",1772455726465,11.01532345,1940.0,1939.5,6.07886735]
["bitfinex-derivatives","ETHF0:USTF0",1772455727174,11.01532345,1939.9,1939.4,17.01285492]
["bitfinex-derivatives","ETHF0:USTF0",1772455727873,11.01532345,1939.9,1939.5,6.02194967]
["bitfinex-derivatives","ETHF0:USTF0",1772455729164,11.32044667,1940.1,1939.5,6.02194967]
["bitfinex-derivatives","ETHF0:USTF0",1772455730070,11.32044667,1940.1,1939.0,0.00540721]
["bitfinex-derivatives","ETHF0:USTF0",1772455730071,11.32044667,1939.9,1939.1,6.00745338]
["bitfinex-derivatives","ETHF0:USTF0",1772455730271,11.32044667,1939.7,1939.1,17.00045338]
["bitfinex-derivatives","ETHF0:USTF0",1772455730574,11.32044667,1939.7,1939.2,5.93714124]
["bitfinex-derivatives","ETHF0:USTF0",1772455733672,18.73844667,1939.8,1939.2,5.93714124]
["bitfinex-derivatives","ETHF0:USTF0",1772455734372,11.32044667,1939.8,1939.2,6.92931667]
["bitfinex-derivatives","ETHF0:USTF0",1772455734573,18.76144667,1939.9,1939.2,6.92931667]
["bitfinex-derivatives","ETHF0:USTF0",1772455734973,11.32044667,1939.9,1939.2,6.92931667]
["bitfinex-derivatives","ETHF0:USTF0",1772455735172,18.76544667,1939.9,1939.2,6.92931667]
["bitfinex-derivatives","ETHF0:USTF0",1772455735476,11.32044667,1939.9,1939.2,5.93714124]
["bitfinex-derivatives","ETHF0:USTF0",1772455735677,11.32044667,1939.9,1939.1,5.79225138]
["bitfinex-derivatives","ETHF0:USTF0",1772455735877,11.32044667,1939.8,1939.2,16.79725138]
["bitfinex-derivatives","ETHF0:USTF0",1772455737078,11.32044667,1939.8,1939.3,5.76454458]
["bitfinex-derivatives","ETHF0:USTF0",1772455738578,11.32044667,1939.8,1939.3,6.52438423]
["bitfinex-derivatives","ETHF0:USTF0",1772455741780,11.32044667,1939.8,1939.3,0.75983965]
["bitfinex-derivatives","ETHF0:USTF0",1772455741980,11.32044667,1939.6,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455742683,11.32044667,1939.6,1939.3,5.63328986]
["bitfinex-derivatives","ETHF0:USTF0",1772455743884,11.32044667,1939.6,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455744182,18.80044667,1939.7,1939.3,5.65150205]
["bitfinex-derivatives","ETHF0:USTF0",1772455744477,11.32044667,1939.6,1939.3,5.65150205]
["bitfinex-derivatives","ETHF0:USTF0",1772455744683,11.32044667,1939.7,1939.3,5.65150205]
["bitfinex-derivatives","ETHF0:USTF0",1772455745278,11.32044667,1940.1,1939.7,5.56816175]
["bitfinex-derivatives","ETHF0:USTF0",1772455745579,11.32669192,1940.3,1939.7,0.77663138]
["bitfinex-derivatives","ETHF0:USTF0",1772455745779,11.32044667,1940.1,1939.7,0.77663138]
["bitfinex-derivatives","ETHF0:USTF0",1772455748682,11.32044667,1940.1,1939.7,6.1095357]
["bitfinex-derivatives","ETHF0:USTF0",1772455749578,11.32044667,1940.2,1939.9,5.30271205]
["bitfinex-derivatives","ETHF0:USTF0",1772455749784,11.32669192,1940.3,1939.9,5.30271205]
["bitfinex-derivatives","ETHF0:USTF0",1772455751092,11.32044667,1940.6,1939.9,18.84646704]
["bitfinex-derivatives","ETHF0:USTF0",1772455751689,11.32044667,1940.4,1939.9,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1772455751879,11.32044667,1940.4,1939.8,19.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1772455752087,11.32532208,1940.4,1939.8,19.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1772455752485,11.32532208,1940.4,1939.7,0.77663138]
["bitfinex-derivatives","ETHF0:USTF0",1772455752486,11.32044667,1940.2,1939.7,0.77663138]
["bitfinex-derivatives","ETHF0:USTF0",1772455754993,11.32044667,1940.2,1939.7,8.70714548]
["bitfinex-derivatives","ETHF0:USTF0",1772455755292,10.65999412,1940.3,1939.9,7.90127634]
["bitfinex-derivatives","ETHF0:USTF0",1772455755587,10.65999412,1940.3,1939.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772455756188,10.65999412,1940.2,1939.8,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1772455756797,10.65999412,1940.2,1939.7,0.77663138]
["bitfinex-derivatives","ETHF0:USTF0",1772455760894,10.65999412,1940.2,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455761199,0.26256541,1940.4,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455761200,10.42839235,1939.9,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455761400,10.42839235,1939.7,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455761901,10.42839235,1939.7,1939.3,7.85421916]
["bitfinex-derivatives","ETHF0:USTF0",1772455762395,7.591,1940.1,1939.3,8.84639459]
["bitfinex-derivatives","ETHF0:USTF0",1772455762692,10.42839235,1940.0,1939.4,19.71558309]
["bitfinex-derivatives","ETHF0:USTF0",1772455763589,10.42839235,1940.0,1939.5,8.63747407]
["bitfinex-derivatives","ETHF0:USTF0",1772455763789,10.42839235,1940.0,1939.5,9.6296495]
["bitfinex-derivatives","ETHF0:USTF0",1772455764903,10.42839235,1940.3,1939.8,8.7357631]
["bitfinex-derivatives","ETHF0:USTF0",1772455771405,10.43326776,1940.4,1939.9,8.41574198]
["bitfinex-derivatives","ETHF0:USTF0",1772455771604,0.00487541,1940.4,1939.9,8.41574198]
["bitfinex-derivatives","ETHF0:USTF0",1772455771902,10.42839235,1940.7,1939.9,8.41574198]
["bitfinex-derivatives","ETHF0:USTF0",1772455772097,4.28170006,1941.1,1939.7,1.75091636]
["bitfinex-derivatives","ETHF0:USTF0",1772455772098,10.42839235,1940.2,1939.7,9.17447744]
["bitfinex-derivatives","ETHF0:USTF0",1772455773103,10.43261451,1940.2,1939.7,9.17447744]
["bitfinex-derivatives","ETHF0:USTF0",1772455773305,10.43261451,1940.2,1939.7,0.75874093]
["bitfinex-derivatives","ETHF0:USTF0",1772455781217,10.43261451,1940.2,1939.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1772455781414,10.42839235,1940.1,1939.5,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1772455782312,10.42839235,1940.1,1939.4,8.34532227]
["bitfinex-derivatives","ETHF0:USTF0",1772455782519,10.42839235,1940.1,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455782816,10.42839235,1940.1,1939.4,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1772455783719,10.42839235,1940.1,1939.3,8.37786878]
["bitfinex-derivatives","ETHF0:USTF0",1772455784018,10.42839235,1940.1,1939.4,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1772455786620,10.42839235,1940.1,1939.4,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1772455787217,10.42839235,1940.1,1939.4,19.32983729]
["bitfinex-derivatives","ETHF0:USTF0",1772455791721,10.42839235,1940.1,1939.5,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1772455792926,10.42839235,1940.1,1939.3,8.1678802]
["bitfinex-derivatives","ETHF0:USTF0",1772455793125,10.42839235,1940.1,1939.4,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1772455793428,10.42839235,1940.1,1939.4,19.18434469]
["bitfinex-derivatives","ETHF0:USTF0",1772455793816,10.42839235,1940.1,1939.4,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1772455794621,10.42839235,1940.1,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455795120,10.19592492,1940.1,1939.4,19.19506738]
["bitfinex-derivatives","ETHF0:USTF0",1772455795325,10.19592492,1940.1,1939.5,8.08006738]
["bitfinex-derivatives","ETHF0:USTF0",1772455796421,10.20014708,1940.2,1939.5,8.08006738]
["bitfinex-derivatives","ETHF0:USTF0",1772455798330,10.20014708,1940.2,1939.3,8.31724368]
["bitfinex-derivatives","ETHF0:USTF0",1772455798532,10.20014708,1940.2,1939.5,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1772455798831,10.20014708,1940.2,1939.5,19.11657403]
["bitfinex-derivatives","ETHF0:USTF0",1772455801228,10.20014708,1940.2,1939.5,7.99557403]
["bitfinex-derivatives","ETHF0:USTF0",1772455801434,10.20014708,1940.2,1939.5,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1772455802137,10.20014708,1940.2,1939.3,19.06533723]
["bitfinex-derivatives","ETHF0:USTF0",1772455803435,10.20014708,1940.2,1939.4,7.79996506]
["bitfinex-derivatives","ETHF0:USTF0",1772455804934,0.00422216,1940.2,1939.4,7.79996506]
["bitfinex-derivatives","ETHF0:USTF0",1772455808336,10.19592492,1940.4,1939.6,8.81431417]
["bitfinex-derivatives","ETHF0:USTF0",1772455808537,10.19592492,1940.4,1939.8,7.95185362]
["bitfinex-derivatives","ETHF0:USTF0",1772455808837,10.19592492,1940.4,1939.8,8.73319069]
["bitfinex-derivatives","ETHF0:USTF0",1772455809236,10.19970773,1940.4,1939.8,8.73319069]
["bitfinex-derivatives","ETHF0:USTF0",1772455810233,10.19970773,1940.4,1939.8,0.78133707]
["bitfinex-derivatives","ETHF0:USTF0",1772455810434,10.19592492,1939.9,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455810641,10.19592492,1939.9,1939.3,8.3829841]
["bitfinex-derivatives","ETHF0:USTF0",1772455817045,10.19592492,1939.9,1939.3,0.06383965]
["bitfinex-derivatives","ETHF0:USTF0",1772455818439,10.19592492,1939.9,1939.3,8.29538565]
["bitfinex-derivatives","ETHF0:USTF0",1772455818937,10.60552913,1940.3,1939.3,8.29538565]
["bitfinex-derivatives","ETHF0:USTF0",1772455819538,10.60931194,1940.4,1939.3,8.55321565]
["bitfinex-derivatives","ETHF0:USTF0",1772455821846,10.60931194,1940.4,1939.5,8.06713029]
["bitfinex-derivatives","ETHF0:USTF0",1772455822046,10.60931194,1940.4,1939.4,5.81763061]
["bitfinex-derivatives","ETHF0:USTF0",1772455822047,10.60931194,1940.4,1939.7,8.06713029]
["bitfinex-derivatives","ETHF0:USTF0",1772455822345,10.60931194,1940.4,1939.7,19.99800767]
["bitfinex-derivatives","ETHF0:USTF0",1772455822545,10.60931194,1940.4,1939.8,8.03709773]
["bitfinex-derivatives","ETHF0:USTF0",1772455824247,10.60931194,1940.4,1939.8,19.19209773]
["bitfinex-derivatives","ETHF0:USTF0",1772455825350,10.60931194,1940.4,1939.9,7.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1772455826448,0.00378281,1940.4,1939.9,7.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1772455826649,10.60931194,1940.4,1939.9,7.69417157]
["bitfinex-derivatives","ETHF0:USTF0",1772455828551,10.60931194,1940.4,1939.7,0.77987738]
["bitfinex-derivatives","ETHF0:USTF0",1772455828758,10.60931194,1940.4,1939.8,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1772455828959,10.60931194,1940.4,1939.8,18.94980196]
["bitfinex-derivatives","ETHF0:USTF0",1772455829359,10.60931194,1940.4,1939.9,7.74887429]
["bitfinex-derivatives","ETHF0:USTF0",1772455829551,10.27219736,1940.4,1939.9,7.74887429]
["bitfinex-derivatives","ETHF0:USTF0",1772455829758,10.60552913,1940.9,1939.9,7.74887429]
["bitfinex-derivatives","ETHF0:USTF0",1772455830653,10.61184392,1940.9,1939.9,7.74887429]
["bitfinex-derivatives","ETHF0:USTF0",1772455830960,10.60552913,1940.8,1940.0,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1772455831160,10.60552913,1940.8,1940.1,8.16156852]
["bitfinex-derivatives","ETHF0:USTF0",1772455832060,10.60552913,1940.8,1940.1,19.37956852]
["bitfinex-derivatives","ETHF0:USTF0",1772455832261,10.60552913,1940.8,1940.1,20.11245856]
["bitfinex-derivatives","ETHF0:USTF0",1772455833062,10.60552913,1940.8,1940.2,8.60997454]
["bitfinex-derivatives","ETHF0:USTF0",1772455835562,10.60552913,1940.8,1940.4,8.60856353]
["bitfinex-derivatives","ETHF0:USTF0",1772455835762,10.60552913,1940.8,1940.4,8.6145306]
["bitfinex-derivatives","ETHF0:USTF0",1772455836762,10.60552913,1940.8,1940.4,8.59292206]
["bitfinex-derivatives","ETHF0:USTF0",1772455837661,10.60552913,1941.7,1940.7,8.55708967]
["bitfinex-derivatives","ETHF0:USTF0",1772455837961,10.60552913,1941.7,1940.9,8.55708967]
["bitfinex-derivatives","ETHF0:USTF0",1772455838464,10.60552913,1941.7,1941.0,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1772455838665,10.61176101,1941.7,1941.0,19.7922391]
["bitfinex-derivatives","ETHF0:USTF0",1772455839067,10.61176101,1941.7,1941.1,8.5272391]
["bitfinex-derivatives","ETHF0:USTF0",1772455839267,7.826,1941.9,1941.2,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1772455839268,10.60552913,1941.9,1941.2,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1772455839462,10.60552913,1941.9,1941.2,11.99333422]
["bitfinex-derivatives","ETHF0:USTF0",1772455839768,10.60552913,1941.8,1941.2,11.99333422]
["bitfinex-derivatives","ETHF0:USTF0",1772455839965,10.60552913,1941.8,1941.3,8.58491503]
["bitfinex-derivatives","ETHF0:USTF0",1772455840169,10.61153771,1941.8,1941.3,8.58491503]
["bitfinex-derivatives","ETHF0:USTF0",1772455840560,10.61153771,1941.8,1941.3,8.2558011]
["bitfinex-derivatives","ETHF0:USTF0",1772455840766,10.61153771,1941.8,1941.2,11.99533422]
["bitfinex-derivatives","ETHF0:USTF0",1772455840968,10.61153771,1941.8,1941.2,0.72333422]
["bitfinex-derivatives","ETHF0:USTF0",1772455841367,10.61153771,1941.8,1940.9,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1772455841562,10.61153771,1941.8,1941.0,8.22649548]
["bitfinex-derivatives","ETHF0:USTF0",1772455842963,10.61153771,1941.8,1940.9,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1772455843158,10.61153771,1941.8,1941.0,8.19724462]
["bitfinex-derivatives","ETHF0:USTF0",1772455846165,10.60552913,1941.7,1941.0,8.19724462]
["bitfinex-derivatives","ETHF0:USTF0",1772455847364,10.60552913,1941.7,1941.0,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1772455847573,10.60552913,1941.7,1941.1,8.12766575]
["bitfinex-derivatives","ETHF0:USTF0",1772455848471,7.85400858,1941.8,1941.1,8.12766575]
["bitfinex-derivatives","ETHF0:USTF0",1772455848768,10.21633899,1941.7,1941.1,8.12766575]
["bitfinex-derivatives","ETHF0:USTF0",1772455849671,0.00600858,1941.8,1941.1,8.12766575]
["bitfinex-derivatives","ETHF0:USTF0",1772455849969,10.22234757,1941.8,1941.1,8.12766575]
["bitfinex-derivatives","ETHF0:USTF0",1772455850369,10.22234757,1941.8,1941.1,9.11796284]
["bitfinex-derivatives","ETHF0:USTF0",1772455850569,0.00600858,1941.8,1941.1,9.11796284]
["bitfinex-derivatives","ETHF0:USTF0",1772455850970,10.21633899,1942.1,1941.4,7.99549314]
["bitfinex-derivatives","ETHF0:USTF0",1772455851168,10.21633899,1942.1,1941.6,7.99549314]
["bitfinex-derivatives","ETHF0:USTF0",1772455852066,10.22195023,1942.1,1941.6,7.99549314]
["bitfinex-derivatives","ETHF0:USTF0",1772455852271,0.00561124,1942.1,1941.6,7.99549314]
["bitfinex-derivatives","ETHF0:USTF0",1772455852969,10.22195023,1942.1,1941.7,7.93772279]
["bitfinex-derivatives","ETHF0:USTF0",1772455853169,11.21224732,1942.1,1941.4,7.93772279]
["bitfinex-derivatives","ETHF0:USTF0",1772455853370,11.21224732,1942.1,1941.5,7.84297402]
["bitfinex-derivatives","ETHF0:USTF0",1772455853770,11.21224732,1942.1,1941.4,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1772455853970,10.21633899,1941.4,1940.6,7.84297402]
["bitfinex-derivatives","ETHF0:USTF0",1772455857174,10.21633899,1941.4,1940.8,7.84126477]
["bitfinex-derivatives","ETHF0:USTF0",1772455857577,18.08833899,1941.6,1940.8,7.84126477]
["bitfinex-derivatives","ETHF0:USTF0",1772455857870,10.21633899,1941.6,1940.8,7.84126477]
["bitfinex-derivatives","ETHF0:USTF0",1772455858076,10.21633899,1941.6,1940.8,8.83156186]
["bitfinex-derivatives","ETHF0:USTF0",1772455858872,10.21633899,1941.6,1940.8,7.84126477]
["bitfinex-derivatives","ETHF0:USTF0",1772455859266,0.99029709,1941.5,1940.9,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1772455859472,10.21633899,1941.0,1940.5,7.95322844]
["bitfinex-derivatives","ETHF0:USTF0",1772455859672,10.21633899,1941.0,1940.5,19.26922844]
["bitfinex-derivatives","ETHF0:USTF0",1772455860278,10.21633899,1941.0,1940.6,7.95322844]
["bitfinex-derivatives","ETHF0:USTF0",1772455860576,10.21633899,1941.0,1940.5,10.72437652]
["bitfinex-derivatives","ETHF0:USTF0",1772455861777,6.33513,1941.7,1939.8,19.43514594]
["bitfinex-derivatives","ETHF0:USTF0",1772455861778,10.21633899,1940.8,1939.8,19.43514594]
["bitfinex-derivatives","ETHF0:USTF0",1772455861976,10.21633899,1940.6,1939.8,8.06714594]
["bitfinex-derivatives","ETHF0:USTF0",1772455862270,10.21633899,1940.5,1939.8,8.06714594]
["bitfinex-derivatives","ETHF0:USTF0",1772455862470,10.21633899,1940.5,1939.6,19.46847884]
["bitfinex-derivatives","ETHF0:USTF0",1772455862670,10.22234701,1940.5,1939.7,8.08247884]
["bitfinex-derivatives","ETHF0:USTF0",1772455864675,18.14934701,1940.5,1939.7,8.08247884]
["bitfinex-derivatives","ETHF0:USTF0",1772455864877,10.21633899,1940.4,1939.7,8.08247884]
["bitfinex-derivatives","ETHF0:USTF0",1772455866278,0.00600802,1940.5,1939.7,8.08247884]
["bitfinex-derivatives","ETHF0:USTF0",1772455866875,7.63953899,1940.8,1939.8,5.48621037]
["bitfinex-derivatives","ETHF0:USTF0",1772455867179,10.21633899,1941.0,1939.9,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455867381,10.21633899,1941.0,1940.1,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455868082,10.22255284,1941.0,1940.1,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455869282,10.22255284,1941.0,1940.3,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455869478,10.22255284,1941.0,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772455869683,10.21633899,1940.8,1939.9,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455869883,10.22255284,1941.0,1939.9,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455870384,10.22255284,1941.0,1940.0,5.68489709]
["bitfinex-derivatives","ETHF0:USTF0",1772455870683,10.22255284,1941.0,1940.1,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455870884,10.22255284,1941.0,1940.3,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455871879,10.21633899,1940.9,1940.1,20.96439844]
["bitfinex-derivatives","ETHF0:USTF0",1772455872083,10.21633899,1940.9,1940.2,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455872286,10.21633899,1940.8,1940.2,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455872686,10.21633899,1940.7,1940.2,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455872887,2.5768,1940.8,1940.2,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455873088,9.91138196,1940.8,1940.2,9.54139844]
["bitfinex-derivatives","ETHF0:USTF0",1772455873282,9.91138196,1940.7,1940.0,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1772455873989,9.91138196,1940.5,1940.0,21.05459068]
["bitfinex-derivatives","ETHF0:USTF0",1772455874589,9.91138196,1940.5,1940.1,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455874884,9.91138196,1940.5,1939.6,41.0617531]
["bitfinex-derivatives","ETHF0:USTF0",1772455874885,12.48818196,1940.5,1939.9,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455875090,9.91138196,1940.5,1939.9,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455876081,9.91138196,1940.3,1939.9,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455876288,9.91138196,1940.7,1939.9,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455876589,9.91138196,1940.5,1939.9,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455876792,9.91138196,1940.5,1939.7,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455877187,8.99236958,1940.3,1939.8,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455877689,8.99236958,1940.2,1939.8,9.62559068]
["bitfinex-derivatives","ETHF0:USTF0",1772455877889,8.99236958,1940.2,1939.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1772455878282,8.99236958,1940.1,1939.7,21.29780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455878583,8.99236958,1940.4,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455878786,8.99236958,1940.2,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455879188,8.99236958,1940.4,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455879792,8.99236958,1940.3,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455880391,8.99236958,1940.2,1939.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1772455880791,8.99236958,1940.5,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455880993,8.99236958,1940.3,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455881191,8.99236958,1940.7,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455881387,8.99236958,1940.5,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455881994,8.99236958,1940.4,1939.8,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455882791,8.99236958,1940.4,1939.7,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455882999,8.99236958,1940.2,1939.8,21.33280263]
["bitfinex-derivatives","ETHF0:USTF0",1772455883198,7.956,1940.7,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455883397,8.99236958,1940.4,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455883897,11.56916958,1940.4,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455884599,8.99236958,1940.4,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455885189,11.56916958,1940.3,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455885393,8.99236958,1940.3,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455885699,8.99236958,1940.2,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455885896,7.956,1940.7,1939.9,21.34180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455886102,8.99236958,1940.3,1940.0,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455886405,8.99236958,1940.3,1939.9,21.34180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455886599,2.5768,1940.2,1939.9,21.34180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455887103,11.56916958,1940.2,1939.9,21.34180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455887304,11.56916958,1940.2,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455887601,11.56916958,1940.2,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455887995,2.5768,1940.1,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455890501,2.5768,1940.0,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455890700,8.99236958,1940.2,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455891011,2.5768,1940.1,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455891408,8.99236958,1940.2,1939.9,21.34480263]
["bitfinex-derivatives","ETHF0:USTF0",1772455891806,8.99236958,1940.2,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455892005,2.5768,1940.1,1939.9,21.37180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455892412,8.99236958,1940.2,1939.9,21.37180263]
["bitfinex-derivatives","ETHF0:USTF0",1772455892603,8.99236958,1940.6,1939.9,9.83780263]
["bitfinex-derivatives","ETHF0:USTF0",1772455892803,8.99236958,1940.6,1939.7,9.78544707]
["bitfinex-derivatives","ETHF0:USTF0",1772455893008,8.99236958,1940.2,1939.8,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1772455893203,8.99236958,1940.2,1939.8,21.32544707]
["bitfinex-derivatives","ETHF0:USTF0",1772455893707,2.5768,1940.0,1939.8,21.32544707]
["bitfinex-derivatives","ETHF0:USTF0",1772455894010,2.5768,1939.9,1939.8,21.32944707]
["bitfinex-derivatives","ETHF0:USTF0",1772455894213,8.99236958,1940.1,1939.8,19.46012281]
["bitfinex-derivatives","ETHF0:USTF0",1772455894413,8.99236958,1940.1,1939.6,0.0039631]
["bitfinex-derivatives","ETHF0:USTF0",1772455894613,2.5768,1939.7,1939.5,7.25840456]
["bitfinex-derivatives","ETHF0:USTF0",1772455894914,2.5768,1939.7,1939.4,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1772455894915,8.99236958,1939.9,1939.0,7.25840456]
["bitfinex-derivatives","ETHF0:USTF0",1772455895108,8.99236958,1939.9,1939.4,7.25840456]
["bitfinex-derivatives","ETHF0:USTF0",1772455895310,8.99236958,1939.9,1939.5,7.25840456]
["bitfinex-derivatives","ETHF0:USTF0",1772455895508,2.5768,1939.7,1939.5,7.26361614]
["bitfinex-derivatives","ETHF0:USTF0",1772455895704,8.99236958,1939.9,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772455896014,7.978,1940.1,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772455896015,1.8808,1939.6,1939.5,7.25261286]
["bitfinex-derivatives","ETHF0:USTF0",1772455896212,8.99236958,1939.9,1939.5,7.25261286]
["bitfinex-derivatives","ETHF0:USTF0",1772455896811,8.99236958,1940.2,1939.7,7.27485779]
["bitfinex-derivatives","ETHF0:USTF0",1772455897008,8.99236958,1940.4,1939.7,7.27485779]
["bitfinex-derivatives","ETHF0:USTF0",1772455897310,8.99632626,1940.4,1939.7,7.27485779]
["bitfinex-derivatives","ETHF0:USTF0",1772455898107,8.99632626,1940.4,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772455898309,8.99632626,1940.4,1939.6,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1772455898514,8.99632626,1940.4,1939.7,7.3814018]
["bitfinex-derivatives","ETHF0:USTF0",1772455898908,8.99632626,1940.4,1939.8,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1772455899312,8.99632626,1940.4,1939.5,18.92735644]
["bitfinex-derivatives","ETHF0:USTF0",1772455900412,8.99632626,1940.4,1939.6,7.34018006]
["bitfinex-derivatives","ETHF0:USTF0",1772455900805,8.99632626,1940.4,1939.5,18.90939164]
["bitfinex-derivatives","ETHF0:USTF0",1772455901314,8.99632626,1940.4,1939.6,7.31700084]
["bitfinex-derivatives","ETHF0:USTF0",1772455902512,8.99632626,1940.4,1939.5,18.81633068]
["bitfinex-derivatives","ETHF0:USTF0",1772455903917,8.99632626,1940.4,1939.6,7.22644877]
["bitfinex-derivatives","ETHF0:USTF0",1772455906616,9.98837464,1940.4,1939.6,7.22644877]
["bitfinex-derivatives","ETHF0:USTF0",1772455908617,8.99632626,1940.4,1939.6,7.22644877]
["bitfinex-derivatives","ETHF0:USTF0",1772455918735,8.99632626,1940.4,1939.7,6.70706442]
["bitfinex-derivatives","ETHF0:USTF0",1772455929340,8.99632626,1940.4,1939.5,6.26164997]
["bitfinex-derivatives","ETHF0:USTF0",1772455933542,0.00395668,1940.4,1939.7,6.33000671]
["bitfinex-derivatives","ETHF0:USTF0",1772455933845,8.88085415,1941.3,1940.1,6.33000671]
["bitfinex-derivatives","ETHF0:USTF0",1772455934147,8.88085415,1941.5,1940.3,6.33000671]
["bitfinex-derivatives","ETHF0:USTF0",1772455934446,8.88085415,1941.3,1940.5,6.30804696]
["bitfinex-derivatives","ETHF0:USTF0",1772455935146,8.88469907,1941.3,1940.5,6.30804696]
["bitfinex-derivatives","ETHF0:USTF0",1772455936447,8.88469907,1941.3,1940.5,17.82504696]
["bitfinex-derivatives","ETHF0:USTF0",1772455936644,8.88469907,1941.3,1940.3,6.25848176]
["bitfinex-derivatives","ETHF0:USTF0",1772455944652,8.88469907,1941.3,1940.1,17.60680179]
["bitfinex-derivatives","ETHF0:USTF0",1772455945154,8.88469907,1941.3,1940.2,6.02980179]
["bitfinex-derivatives","ETHF0:USTF0",1772455946053,9.01554593,1941.1,1940.1,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1772455946254,9.01554593,1941.1,1939.9,17.56622856]
["bitfinex-derivatives","ETHF0:USTF0",1772455946453,9.01554593,1941.1,1940.0,5.98622856]
["bitfinex-derivatives","ETHF0:USTF0",1772455947555,9.01554593,1940.9,1939.8,5.99407293]
["bitfinex-derivatives","ETHF0:USTF0",1772455947756,9.01554593,1940.7,1939.9,5.99407293]
["bitfinex-derivatives","ETHF0:USTF0",1772455951761,9.01554593,1940.7,1940.0,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1772455952059,9.01554593,1940.6,1939.9,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1772455952260,9.01554593,1940.6,1939.9,17.69530777]
["bitfinex-derivatives","ETHF0:USTF0",1772455952456,9.01554593,1940.6,1940.0,6.07008674]
["bitfinex-derivatives","ETHF0:USTF0",1772455958965,9.01554593,1940.5,1939.7,17.46353694]
["bitfinex-derivatives","ETHF0:USTF0",1772455959171,9.01554593,1940.5,1939.7,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1772455959865,9.01554593,1940.5,1939.6,5.80853694]
["bitfinex-derivatives","ETHF0:USTF0",1772455963573,9.01554593,1940.4,1939.6,5.80853694]
["bitfinex-derivatives","ETHF0:USTF0",1772455965178,9.01554593,1940.8,1939.6,5.80853694]
["bitfinex-derivatives","ETHF0:USTF0",1772455965379,9.01554593,1940.7,1939.6,5.80853694]
["bitfinex-derivatives","ETHF0:USTF0",1772455965573,9.01554593,1940.7,1939.8,5.39174168]
["bitfinex-derivatives","ETHF0:USTF0",1772455965772,9.01554593,1940.7,1940.0,5.39174168]
["bitfinex-derivatives","ETHF0:USTF0",1772455966375,9.01554593,1940.7,1939.8,5.36557545]
["bitfinex-derivatives","ETHF0:USTF0",1772455966673,9.01554593,1940.7,1939.8,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1772455966873,9.01554593,1940.7,1939.9,5.36557545]
["bitfinex-derivatives","ETHF0:USTF0",1772455974680,9.01554593,1940.7,1939.8,5.43617995]
["bitfinex-derivatives","ETHF0:USTF0",1772455980591,10.00728096,1940.7,1939.8,5.43617995]
["bitfinex-derivatives","ETHF0:USTF0",1772455984896,8.46261819,1940.5,1939.5,10.78436955]
["bitfinex-derivatives","ETHF0:USTF0",1772455985198,8.46261819,1940.1,1939.5,5.06628579]
["bitfinex-derivatives","ETHF0:USTF0",1772455986092,8.46261819,1940.4,1939.8,0.99173503]
["bitfinex-derivatives","ETHF0:USTF0",1772455986298,8.46261819,1940.4,1939.9,5.03696614]
["bitfinex-derivatives","ETHF0:USTF0",1772455987601,9.45435322,1940.4,1939.6,5.28103393]
["bitfinex-derivatives","ETHF0:USTF0",1772455988390,8.46261819,1940.4,1939.6,5.28103393]
["bitfinex-derivatives","ETHF0:USTF0",1772455990301,8.46261819,1940.4,1939.6,6.27276896]
["bitfinex-derivatives","ETHF0:USTF0",1772455991397,8.46261819,1940.4,1939.6,5.28103393]
["bitfinex-derivatives","ETHF0:USTF0",1772455998502,8.46261819,1940.4,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772455998706,9.45435322,1940.4,1939.5,16.53402131]
["bitfinex-derivatives","ETHF0:USTF0",1772455999407,9.45435322,1940.4,1939.6,4.84289385]
["bitfinex-derivatives","ETHF0:USTF0",1772456002703,8.46261819,1940.4,1939.6,4.84289385]
["bitfinex-derivatives","ETHF0:USTF0",1772456003007,8.46261819,1940.4,1939.6,5.83462888]
["bitfinex-derivatives","ETHF0:USTF0",1772456005711,8.46261819,1940.4,1939.6,4.84289385]
["bitfinex-derivatives","ETHF0:USTF0",1772456005910,9.45435322,1940.4,1939.5,4.55663924]
["bitfinex-derivatives","ETHF0:USTF0",1772456007411,8.27772238,1940.2,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772456007607,8.27772238,1939.9,1939.5,0.00521158]
["bitfinex-derivatives","ETHF0:USTF0",1772456007809,8.28141312,1939.9,1939.3,4.26105164]
["bitfinex-derivatives","ETHF0:USTF0",1772456008813,8.28141312,1939.9,1939.3,4.26662185]
["bitfinex-derivatives","ETHF0:USTF0",1772456009209,8.28141312,1939.9,1939.3,0.00557021]
["bitfinex-derivatives","ETHF0:USTF0",1772456009410,8.28141312,1939.9,1939.3,4.2237164]
["bitfinex-derivatives","ETHF0:USTF0",1772456010815,0.00369074,1939.9,1939.5,4.14887587]
["bitfinex-derivatives","ETHF0:USTF0",1772456011014,8.28141312,1939.9,1939.5,4.14887587]
["bitfinex-derivatives","ETHF0:USTF0",1772456013119,8.27772238,1940.2,1939.7,4.74265385]
["bitfinex-derivatives","ETHF0:USTF0",1772456013615,8.27772238,1940.8,1940.1,4.69326862]
["bitfinex-derivatives","ETHF0:USTF0",1772456014116,8.28321537,1940.8,1940.1,4.69326862]
["bitfinex-derivatives","ETHF0:USTF0",1772456014310,9.2749504,1940.8,1939.9,4.71266699]
["bitfinex-derivatives","ETHF0:USTF0",1772456014517,8.27772238,1940.5,1939.5,4.97090996]
["bitfinex-derivatives","ETHF0:USTF0",1772456014716,8.27772238,1940.5,1939.6,4.71307996]
["bitfinex-derivatives","ETHF0:USTF0",1772456020733,8.27772238,1940.5,1939.7,4.45024556]
["bitfinex-derivatives","ETHF0:USTF0",1772456022633,0.00549299,1940.8,1940.1,4.55028222]
["bitfinex-derivatives","ETHF0:USTF0",1772456022834,8.28321537,1940.8,1940.1,4.55028222]
["bitfinex-derivatives","ETHF0:USTF0",1772456023936,0.00549299,1940.8,1940.1,4.55028222]
["bitfinex-derivatives","ETHF0:USTF0",1772456025229,8.28321537,1940.8,1940.0,0.25777]
["bitfinex-derivatives","ETHF0:USTF0",1772456025535,8.28321537,1940.8,1940.0,4.47334546]
["bitfinex-derivatives","ETHF0:USTF0",1772456029134,8.28321537,1940.8,1939.8,16.22562447]
["bitfinex-derivatives","ETHF0:USTF0",1772456029335,8.28321537,1940.8,1939.9,4.57462447]
["bitfinex-derivatives","ETHF0:USTF0",1772456031029,8.28321537,1940.8,1939.7,16.24998384]
["bitfinex-derivatives","ETHF0:USTF0",1772456031236,8.28321537,1940.8,1939.8,4.58498384]
["bitfinex-derivatives","ETHF0:USTF0",1772456033938,8.28321537,1940.8,1939.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772456034241,8.28321537,1940.8,1939.6,16.21030534]
["bitfinex-derivatives","ETHF0:USTF0",1772456035845,8.28321537,1940.8,1939.7,4.45133498]
["bitfinex-derivatives","ETHF0:USTF0",1772456038744,8.28321537,1940.8,1939.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1772456039244,8.28321537,1940.8,1939.8,16.17900427]
["bitfinex-derivatives","ETHF0:USTF0",1772456039446,8.28321537,1940.8,1939.9,4.40247174]
["bitfinex-derivatives","ETHF0:USTF0",1772456040244,8.28321537,1940.8,1939.6,4.38341824]
["bitfinex-derivatives","ETHF0:USTF0",1772456040445,8.28321537,1940.8,1939.7,4.38341824]
["bitfinex-derivatives","ETHF0:USTF0",1772456043345,8.46846073,1940.6,1939.7,4.38341824]
["bitfinex-derivatives","ETHF0:USTF0",1772456045345,8.46846073,1940.6,1939.7,16.17841824]
["bitfinex-derivatives","ETHF0:USTF0",1772456046250,8.46846073,1940.6,1939.8,4.16734767]
["bitfinex-derivatives","ETHF0:USTF0",1772456047550,8.46846073,1940.6,1939.7,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1772456047848,8.46846073,1940.6,1939.7,15.90864274]
["bitfinex-derivatives","ETHF0:USTF0",1772456048040,8.46846073,1940.6,1939.7,15.91764274]
["bitfinex-derivatives","ETHF0:USTF0",1772456048946,8.46846073,1940.6,1939.8,4.09137437]
["bitfinex-derivatives","ETHF0:USTF0",1772456054849,8.46846073,1940.6,1939.8,4.34915437]
["bitfinex-derivatives","ETHF0:USTF0",1772456056053,8.46846073,1940.6,1939.8,4.09137437]
["bitfinex-derivatives","ETHF0:USTF0",1772456057759,8.46846073,1940.6,1939.8,4.34917437]
["bitfinex-derivatives","ETHF0:USTF0",1772456058054,0.00549299,1940.8,1939.8,4.34917437]
["bitfinex-derivatives","ETHF0:USTF0",1772456058758,8.12102875,1940.8,1939.8,4.34917437]
["bitfinex-derivatives","ETHF0:USTF0",1772456061258,8.12102875,1940.8,1940.0,3.5934209]
["bitfinex-derivatives","ETHF0:USTF0",1772456061458,8.12102875,1940.8,1940.1,15.44619809]
["bitfinex-derivatives","ETHF0:USTF0",1772456061761,8.12102875,1940.8,1940.0,15.44619809]
["bitfinex-derivatives","ETHF0:USTF0",1772456062157,8.12102875,1940.8,1940.1,3.59719809]
["bitfinex-derivatives","ETHF0:USTF0",1772456062461,8.12102875,1940.8,1939.8,3.83450092]
["bitfinex-derivatives","ETHF0:USTF0",1772456062660,8.12102875,1940.8,1939.8,15.68350092]
["bitfinex-derivatives","ETHF0:USTF0",1772456062956,8.12102875,1940.8,1939.8,3.83450092]
["bitfinex-derivatives","ETHF0:USTF0",1772456063164,8.12102875,1940.8,1939.9,3.57670092]
["bitfinex-derivatives","ETHF0:USTF0",1772456069169,8.12102875,1940.8,1939.8,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1772456069465,8.12102875,1940.8,1939.6,3.46723384]
["bitfinex-derivatives","ETHF0:USTF0",1772456071462,8.11553576,1940.7,1939.5,3.44660316]
["bitfinex-derivatives","ETHF0:USTF0",1772456071664,8.11553576,1940.7,1939.4,15.28360316]
["bitfinex-derivatives","ETHF0:USTF0",1772456071863,8.11553576,1940.5,1939.4,15.28360316]
["bitfinex-derivatives","ETHF0:USTF0",1772456072064,8.11553576,1940.5,1939.4,15.28260316]
["bitfinex-derivatives","ETHF0:USTF0",1772456072263,8.11553576,1940.5,1939.3,41.06342021]
["bitfinex-derivatives","ETHF0:USTF0",1772456072264,8.11553576,1940.5,1939.3,3.71002337]
["bitfinex-derivatives","ETHF0:USTF0",1772456080673,8.11553576,1940.5,1939.5,3.26890847]
["bitfinex-derivatives","ETHF0:USTF0",1772456080873,8.11553576,1940.5,1939.7,3.26890847]
["bitfinex-derivatives","ETHF0:USTF0",1772456083475,8.11553576,1940.5,1939.4,3.16163863]
["bitfinex-derivatives","ETHF0:USTF0",1772456083775,8.11553576,1940.5,1939.3,3.42505884]
["bitfinex-derivatives","ETHF0:USTF0",1772456088575,8.11553576,1940.5,1939.3,3.16720884]
["bitfinex-derivatives","ETHF0:USTF0",1772456090381,8.37324576,1940.5,1939.3,0.00557021]
["bitfinex-derivatives","ETHF0:USTF0",1772456090583,7.11331056,1940.1,1939.3,0.00557021]
["bitfinex-derivatives","ETHF0:USTF0",1772456092275,7.11331056,1940.1,1939.3,3.03705618]
["bitfinex-derivatives","ETHF0:USTF0",1772456093482,7.11331056,1940.1,1939.3,0.00557021]
["bitfinex-derivatives","ETHF0:USTF0",1772456094283,0.99236415,1939.8,1938.9,43.78675225]
["bitfinex-derivatives","ETHF0:USTF0",1772456094583,0.99236415,1939.8,1938.9,2.98675225]
["bitfinex-derivatives","ETHF0:USTF0",1772456094584,7.11331056,1939.5,1938.9,2.98675225]
["bitfinex-derivatives","ETHF0:USTF0",1772456095382,7.11331056,1939.5,1938.9,2.993401]
["bitfinex-derivatives","ETHF0:USTF0",1772456100589,7.11331056,1939.5,1938.9,0.00664875]
["bitfinex-derivatives","ETHF0:USTF0",1772456100785,7.11331056,1939.3,1938.5,13.83160425]
["bitfinex-derivatives","ETHF0:USTF0",1772456100984,7.11331056,1939.3,1938.5,2.86460425]
["bitfinex-derivatives","ETHF0:USTF0",1772456101786,7.11817008,1939.3,1938.5,2.86830944]
["bitfinex-derivatives","ETHF0:USTF0",1772456103189,7.11817008,1939.3,1938.5,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1772456103786,7.11331056,1938.9,1938.5,0.00370519]
["bitfinex-derivatives","ETHF0:USTF0",1772456103992,7.11331056,1938.9,1938.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456104391,7.11331056,1938.9,1938.2,2.78165246]
["bitfinex-derivatives","ETHF0:USTF0",1772456104888,7.11331056,1938.9,1938.2,2.785985]
["bitfinex-derivatives","ETHF0:USTF0",1772456109800,7.11331056,1938.9,1938.2,0.01303254]
["bitfinex-derivatives","ETHF0:USTF0",1772456110101,7.99285952,1939.3,1938.2,0.01303254]
["bitfinex-derivatives","ETHF0:USTF0",1772456110102,7.11331056,1939.2,1938.3,2.62949331]
["bitfinex-derivatives","ETHF0:USTF0",1772456110300,7.11331056,1939.2,1938.5,2.61327407]
["bitfinex-derivatives","ETHF0:USTF0",1772456110495,7.11331056,1939.2,1938.4,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1772456110901,7.11331056,1939.2,1938.2,14.66608261]
["bitfinex-derivatives","ETHF0:USTF0",1772456111497,7.11331056,1939.2,1938.2,0.01303254]
["bitfinex-derivatives","ETHF0:USTF0",1772456112500,7.11331056,1939.2,1938.2,2.58683881]
["bitfinex-derivatives","ETHF0:USTF0",1772456114204,7.11331056,1939.2,1938.2,0.01303254]
["bitfinex-derivatives","ETHF0:USTF0",1772456115609,7.23940351,1939.0,1937.8,14.61738928]
["bitfinex-derivatives","ETHF0:USTF0",1772456115802,7.23940351,1938.8,1937.4,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1772456116008,7.23940351,1938.8,1937.6,2.54138928]
["bitfinex-derivatives","ETHF0:USTF0",1772456116905,7.23940351,1938.8,1937.6,2.54760185]
["bitfinex-derivatives","ETHF0:USTF0",1772456118002,7.23940351,1938.8,1937.6,0.00621257]
["bitfinex-derivatives","ETHF0:USTF0",1772456119102,7.28270205,1938.6,1937.6,0.00621257]
["bitfinex-derivatives","ETHF0:USTF0",1772456119309,7.28270205,1938.6,1937.6,2.37410908]
["bitfinex-derivatives","ETHF0:USTF0",1772456119806,0.25794,1938.7,1937.6,2.37410908]
["bitfinex-derivatives","ETHF0:USTF0",1772456119807,7.28270205,1938.4,1937.6,2.37410908]
["bitfinex-derivatives","ETHF0:USTF0",1772456120007,7.28270205,1938.4,1937.6,0.00621257]
["bitfinex-derivatives","ETHF0:USTF0",1772456121205,7.28270205,1938.4,1937.6,2.36172456]
["bitfinex-derivatives","ETHF0:USTF0",1772456122105,7.28270205,1938.8,1937.6,2.36172456]
["bitfinex-derivatives","ETHF0:USTF0",1772456123111,7.28270205,1938.8,1937.8,2.3834748]
["bitfinex-derivatives","ETHF0:USTF0",1772456123304,7.28270205,1938.8,1938.0,2.3834748]
["bitfinex-derivatives","ETHF0:USTF0",1772456125512,7.28270205,1938.8,1938.2,2.20783971]
["bitfinex-derivatives","ETHF0:USTF0",1772456129118,7.28270205,1938.8,1938.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456130820,7.28270205,1938.8,1938.2,2.11725827]
["bitfinex-derivatives","ETHF0:USTF0",1772456132423,7.28270205,1938.8,1938.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456133426,7.28270205,1938.8,1937.9,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1772456133623,7.28270205,1938.8,1937.9,14.06348982]
["bitfinex-derivatives","ETHF0:USTF0",1772456133824,7.28270205,1938.8,1937.9,2.01548982]
["bitfinex-derivatives","ETHF0:USTF0",1772456134018,7.28270205,1938.8,1937.7,2.27356982]
["bitfinex-derivatives","ETHF0:USTF0",1772456134526,8.27647574,1938.8,1937.8,2.00087225]
["bitfinex-derivatives","ETHF0:USTF0",1772456136223,8.27647574,1938.8,1937.7,0.99377369]
["bitfinex-derivatives","ETHF0:USTF0",1772456136423,7.995,1938.9,1937.6,0.00621257]
["bitfinex-derivatives","ETHF0:USTF0",1772456136424,7.28270205,1938.5,1937.6,1.9368614]
["bitfinex-derivatives","ETHF0:USTF0",1772456136631,7.28270205,1938.4,1937.6,1.9368614]
["bitfinex-derivatives","ETHF0:USTF0",1772456142233,8.27647574,1938.4,1937.6,0.00621257]
["bitfinex-derivatives","ETHF0:USTF0",1772456142927,8.02,1938.5,1937.1,2.81600309]
["bitfinex-derivatives","ETHF0:USTF0",1772456142928,7.28270205,1938.1,1937.1,2.81600309]
["bitfinex-derivatives","ETHF0:USTF0",1772456143129,7.28270205,1937.9,1937.0,13.8612294]
["bitfinex-derivatives","ETHF0:USTF0",1772456143428,7.28270205,1937.9,1937.0,1.8222294]
["bitfinex-derivatives","ETHF0:USTF0",1772456143729,7.28270205,1937.6,1936.5,0.99377369]
["bitfinex-derivatives","ETHF0:USTF0",1772456143928,7.28270205,1937.5,1936.6,1.78686976]
["bitfinex-derivatives","ETHF0:USTF0",1772456144128,7.28270205,1937.5,1936.7,0.99377369]
["bitfinex-derivatives","ETHF0:USTF0",1772456144329,7.28270205,1937.5,1936.6,1.772033]
["bitfinex-derivatives","ETHF0:USTF0",1772456144537,7.28270205,1937.5,1936.5,0.00557731]
["bitfinex-derivatives","ETHF0:USTF0",1772456144829,7.28270205,1937.5,1936.5,1.77772987]
["bitfinex-derivatives","ETHF0:USTF0",1772456145236,7.28270205,1937.5,1936.5,0.00557731]
["bitfinex-derivatives","ETHF0:USTF0",1772456145437,7.28270205,1937.5,1936.5,1.76249431]
["bitfinex-derivatives","ETHF0:USTF0",1772456146141,7.28270205,1937.5,1936.5,0.00557731]
["bitfinex-derivatives","ETHF0:USTF0",1772456146533,7.28270205,1937.3,1936.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772456146738,7.28270205,1937.1,1936.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772456147641,7.28270205,1937.1,1936.3,0.00613643]
["bitfinex-derivatives","ETHF0:USTF0",1772456148745,7.28270205,1937.1,1936.3,1.82262439]
["bitfinex-derivatives","ETHF0:USTF0",1772456153042,7.28270205,1937.1,1936.5,2.81512864]
["bitfinex-derivatives","ETHF0:USTF0",1772456154048,7.27505814,1937.5,1936.5,2.81512864]
["bitfinex-derivatives","ETHF0:USTF0",1772456157050,7.27505814,1937.5,1936.6,2.79131849]
["bitfinex-derivatives","ETHF0:USTF0",1772456160552,7.27505814,1937.5,1936.7,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1772456160751,7.27505814,1937.5,1936.8,2.7256711]
["bitfinex-derivatives","ETHF0:USTF0",1772456162153,7.27505814,1938.6,1937.4,2.70231296]
["bitfinex-derivatives","ETHF0:USTF0",1772456162947,7.27505814,1938.6,1937.4,2.68722664]
["bitfinex-derivatives","ETHF0:USTF0",1772456163151,7.28051769,1938.6,1937.4,2.68722664]
["bitfinex-derivatives","ETHF0:USTF0",1772456167057,7.28051769,1938.6,1937.5,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1772456167457,7.28051769,1938.6,1937.6,2.6926608]
["bitfinex-derivatives","ETHF0:USTF0",1772456168163,7.28051769,1938.6,1937.6,14.7476608]
["bitfinex-derivatives","ETHF0:USTF0",1772456168664,7.28051769,1938.6,1937.6,2.6926608]
["bitfinex-derivatives","ETHF0:USTF0",1772456168962,7.28051769,1938.6,1937.6,14.7536608]
["bitfinex-derivatives","ETHF0:USTF0",1772456169363,7.28051769,1938.6,1937.2,2.92246041]
["bitfinex-derivatives","ETHF0:USTF0",1772456169563,7.28051769,1938.6,1937.4,2.72106817]
["bitfinex-derivatives","ETHF0:USTF0",1772456172960,7.28051769,1938.6,1937.5,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1772456173161,7.28051769,1938.6,1937.5,14.77348982]
["bitfinex-derivatives","ETHF0:USTF0",1772456173369,7.28051769,1938.6,1937.6,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1772456175064,7.28051769,1938.6,1937.7,2.67613525]
["bitfinex-derivatives","ETHF0:USTF0",1772456175266,7.28051769,1938.6,1937.7,2.68144515]
["bitfinex-derivatives","ETHF0:USTF0",1772456177370,7.28051769,1938.6,1937.7,14.67071147]
["bitfinex-derivatives","ETHF0:USTF0",1772456177574,7.28051769,1938.6,1937.8,2.56458217]
["bitfinex-derivatives","ETHF0:USTF0",1772456181267,7.28051769,1938.6,1937.7,877.0053099]
["bitfinex-derivatives","ETHF0:USTF0",1772456181469,6.90424185,1938.4,1937.7,877.0053099]
["bitfinex-derivatives","ETHF0:USTF0",1772456187970,6.90424185,1938.4,1937.8,2.39361163]
["bitfinex-derivatives","ETHF0:USTF0",1772456188875,6.90424185,1938.4,1937.9,2.38008557]
["bitfinex-derivatives","ETHF0:USTF0",1772456189077,5.03491751,1938.4,1937.9,2.38008557]
["bitfinex-derivatives","ETHF0:USTF0",1772456189677,5.03491751,1938.4,1937.9,18.19808557]
["bitfinex-derivatives","ETHF0:USTF0",1772456191578,5.03491751,1938.4,1937.9,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1772456192378,5.03491751,1938.4,1937.9,20.68627085]
["bitfinex-derivatives","ETHF0:USTF0",1772456193780,5.03491751,1938.4,1938.0,4.30136437]
["bitfinex-derivatives","ETHF0:USTF0",1772456195576,5.03491751,1938.4,1937.7,877.0053099]
["bitfinex-derivatives","ETHF0:USTF0",1772456195780,5.03491751,1938.4,1937.7,875.75433282]
["bitfinex-derivatives","ETHF0:USTF0",1772456196077,6.90424185,1938.2,1937.7,875.75433282]
["bitfinex-derivatives","ETHF0:USTF0",1772456196279,6.90424185,1938.0,1937.7,875.75433282]
["bitfinex-derivatives","ETHF0:USTF0",1772456196680,6.90424185,1938.0,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456197777,6.90424185,1938.4,1937.8,4.98714796]
["bitfinex-derivatives","ETHF0:USTF0",1772456197978,6.90424185,1938.4,1938.0,4.98714796]
["bitfinex-derivatives","ETHF0:USTF0",1772456198578,6.59898757,1938.4,1938.0,4.98714796]
["bitfinex-derivatives","ETHF0:USTF0",1772456203077,14.9537014,1938.6,1938.0,4.98714796]
["bitfinex-derivatives","ETHF0:USTF0",1772456203283,6.9097014,1938.6,1938.0,4.98714796]
["bitfinex-derivatives","ETHF0:USTF0",1772456203481,6.90424185,1938.4,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456204281,6.90424185,1938.4,1937.8,4.67417435]
["bitfinex-derivatives","ETHF0:USTF0",1772456205283,6.90424185,1938.4,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456205479,6.90424185,1938.4,1937.7,880.42281227]
["bitfinex-derivatives","ETHF0:USTF0",1772456205681,6.90424185,1938.4,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456205982,6.90424185,1938.2,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456206181,6.90424185,1938.0,1937.7,875.76020436]
["bitfinex-derivatives","ETHF0:USTF0",1772456208682,6.90424185,1938.0,1937.7,874.91385332]
["bitfinex-derivatives","ETHF0:USTF0",1772456210780,14.99424185,1938.0,1937.7,874.91385332]
["bitfinex-derivatives","ETHF0:USTF0",1772456210981,7.02440232,1937.9,1937.7,874.91385332]
["bitfinex-derivatives","ETHF0:USTF0",1772456213286,7.02440232,1937.9,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456214588,15.13040232,1937.8,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456215590,12.51549359,1937.8,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456217691,7.02440232,1938.0,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456218791,15.14540232,1937.9,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456219090,7.02440232,1937.8,1937.7,845.99297382]
["bitfinex-derivatives","ETHF0:USTF0",1772456220790,7.02440232,1937.8,1937.7,746.91717736]
["bitfinex-derivatives","ETHF0:USTF0",1772456220994,7.02440232,1937.8,1937.7,664.73847375]
["bitfinex-derivatives","ETHF0:USTF0",1772456221189,7.02440232,1937.8,1937.7,662.62897375]
["bitfinex-derivatives","ETHF0:USTF0",1772456221387,7.02440232,1937.8,1937.7,661.04893375]
["bitfinex-derivatives","ETHF0:USTF0",1772456221592,7.02440232,1937.8,1937.7,659.50007375]
["bitfinex-derivatives","ETHF0:USTF0",1772456221791,7.02440232,1937.8,1937.7,632.33367648]
["bitfinex-derivatives","ETHF0:USTF0",1772456221988,7.02440232,1937.8,1937.7,630.89010648]
["bitfinex-derivatives","ETHF0:USTF0",1772456222185,7.02440232,1937.8,1937.7,629.41140648]
["bitfinex-derivatives","ETHF0:USTF0",1772456222392,8.141,1937.8,1937.7,655.36495862]
["bitfinex-derivatives","ETHF0:USTF0",1772456222795,7.445,1937.8,1937.7,716.81695862]
["bitfinex-derivatives","ETHF0:USTF0",1772456223194,7.445,1937.8,1937.7,700.52059501]
["bitfinex-derivatives","ETHF0:USTF0",1772456223494,7.445,1937.8,1937.7,699.82459501]
["bitfinex-derivatives","ETHF0:USTF0",1772456224497,8.149,1938.0,1937.8,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456224794,8.04923335,1937.9,1937.8,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456225188,15.17640232,1938.1,1937.8,9.65718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456225390,8.152,1938.0,1937.8,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456227001,8.158,1938.0,1937.8,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456227598,7.02440232,1938.5,1938.0,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456227796,7.02440232,1938.3,1938.0,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456227991,15.18540232,1938.3,1938.0,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456228403,15.18540232,1938.3,1938.0,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456228597,8.161,1938.3,1938.1,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456228903,7.02440232,1938.5,1938.1,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456229102,8.164,1938.4,1938.3,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456229402,8.165,1938.5,1938.4,7.07718853]
["bitfinex-derivatives","ETHF0:USTF0",1772456229700,8.165,1938.5,1938.3,129.98118853]
["bitfinex-derivatives","ETHF0:USTF0",1772456229902,8.168,1938.5,1938.3,129.98118853]
["bitfinex-derivatives","ETHF0:USTF0",1772456230103,8.168,1938.5,1938.4,16.29636361]
["bitfinex-derivatives","ETHF0:USTF0",1772456230304,7.02986187,1938.6,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456230305,0.00545955,1938.6,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456230601,8.17,1938.5,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456230802,0.00545955,1938.6,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456231001,8.17,1938.5,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456231198,0.00545955,1938.6,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456231397,8.172,1938.5,1938.4,23.37355214]
["bitfinex-derivatives","ETHF0:USTF0",1772456232297,8.172,1938.5,1938.4,15.60036361]
["bitfinex-derivatives","ETHF0:USTF0",1772456233507,8.183,1938.8,1938.5,14.1632599]
["bitfinex-derivatives","ETHF0:USTF0",1772456233701,8.184,1938.9,1938.5,14.1632599]
["bitfinex-derivatives","ETHF0:USTF0",1772456233901,23.2013097,1938.9,1938.6,137.0672599]
["bitfinex-derivatives","ETHF0:USTF0",1772456234097,23.2013097,1938.9,1938.6,14.1632599]
["bitfinex-derivatives","ETHF0:USTF0",1772456234303,23.2013097,1938.9,1938.7,15.60036361]
["bitfinex-derivatives","ETHF0:USTF0",1772456234503,23.20515192,1938.9,1938.7,15.60036361]
["bitfinex-derivatives","ETHF0:USTF0",1772456234999,23.20515192,1938.9,1938.7,152.66762351]
["bitfinex-derivatives","ETHF0:USTF0",1772456235000,8.18784222,1938.9,1938.7,152.66762351]
["bitfinex-derivatives","ETHF0:USTF0",1772456235305,23.20515192,1938.9,1938.7,122.14869597]
["bitfinex-derivatives","ETHF0:USTF0",1772456235707,23.20515192,1938.9,1938.8,15.60036361]
["bitfinex-derivatives","ETHF0:USTF0",1772456236304,23.20515192,1938.9,1938.7,122.14869597]
["bitfinex-derivatives","ETHF0:USTF0",1772456236700,15.0173097,1938.8,1937.7,628.71540648]
["bitfinex-derivatives","ETHF0:USTF0",1772456236900,0.00092365,1938.6,1937.8,78.88142434]
["bitfinex-derivatives","ETHF0:USTF0",1772456237106,8.219,1938.5,1937.9,15.83232541]
["bitfinex-derivatives","ETHF0:USTF0",1772456238006,8.42887953,1938.5,1937.9,15.83232541]
["bitfinex-derivatives","ETHF0:USTF0",1772456238205,8.219,1938.5,1937.9,15.83232541]
["bitfinex-derivatives","ETHF0:USTF0",1772456238605,4.23086416,1938.4,1938.0,78.77984987]
["bitfinex-derivatives","ETHF0:USTF0",1772456238804,4.81507237,1938.3,1938.0,15.73075094]
["bitfinex-derivatives","ETHF0:USTF0",1772456239104,8.22,1938.5,1938.2,15.73075094]
["bitfinex-derivatives","ETHF0:USTF0",1772456239303,0.00384222,1938.9,1938.2,15.73075094]
["bitfinex-derivatives","ETHF0:USTF0",1772456239304,4.1666558,1938.8,1938.2,15.73075094]
["bitfinex-derivatives","ETHF0:USTF0",1772456239505,8.221,1938.7,1938.2,15.73075094]
["bitfinex-derivatives","ETHF0:USTF0",1772456239700,8.221,1938.7,1938.4,16.05690777]
["bitfinex-derivatives","ETHF0:USTF0",1772456239907,8.221,1938.8,1938.4,16.05690777]
["bitfinex-derivatives","ETHF0:USTF0",1772456240107,8.221,1938.8,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456242202,10.21080455,1938.7,1938.6,1.56512893]
["bitfinex-derivatives","ETHF0:USTF0",1772456242507,18.36355813,1938.8,1938.4,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456242801,8.221,1938.8,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456245209,18.5152093,1938.8,1938.4,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456245706,8.221,1938.8,1938.7,15.05194361]
["bitfinex-derivatives","ETHF0:USTF0",1772456245902,8.221,1938.8,1938.7,12.77861856]
["bitfinex-derivatives","ETHF0:USTF0",1772456247004,8.221,1938.8,1938.7,11.69986856]
["bitfinex-derivatives","ETHF0:USTF0",1772456247303,18.44333674,1938.8,1938.7,10.49653856]
["bitfinex-derivatives","ETHF0:USTF0",1772456247509,18.44333674,1938.8,1938.7,9.45127856]
["bitfinex-derivatives","ETHF0:USTF0",1772456247709,8.221,1938.8,1938.7,9.45127856]
["bitfinex-derivatives","ETHF0:USTF0",1772456248403,8.221,1938.8,1938.7,24.92516116]
["bitfinex-derivatives","ETHF0:USTF0",1772456248910,8.221,1938.8,1938.7,9.45127856]
["bitfinex-derivatives","ETHF0:USTF0",1772456249112,8.221,1938.8,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456249905,8.221,1938.8,1938.4,1.56512893]
["bitfinex-derivatives","ETHF0:USTF0",1772456249906,8.221,1938.8,1938.4,17.03901153]
["bitfinex-derivatives","ETHF0:USTF0",1772456250111,8.221,1938.8,1938.6,77.92861153]
["bitfinex-derivatives","ETHF0:USTF0",1772456250311,8.221,1938.8,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456251105,7.525,1938.8,1938.7,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456251411,7.525,1938.8,1938.7,14.7778826]
["bitfinex-derivatives","ETHF0:USTF0",1772456252911,0.00384222,1938.9,1938.7,76.70444153]
["bitfinex-derivatives","ETHF0:USTF0",1772456253117,6.43067566,1938.9,1938.8,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456253416,5.73851788,1938.9,1938.8,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456254114,8.304,1939.1,1938.8,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456254316,23.74716115,1939.1,1938.8,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456255116,23.75186834,1939.1,1938.8,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456256312,23.75186834,1939.1,1938.7,62.45472893]
["bitfinex-derivatives","ETHF0:USTF0",1772456256510,19.72048469,1939.8,1939.0,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456256710,15.44316115,1939.7,1939.0,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456256914,15.44316115,1939.6,1939.0,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456257220,15.44316115,1939.4,1939.1,62.45002174]
["bitfinex-derivatives","ETHF0:USTF0",1772456257518,15.44316115,1939.2,1938.7,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456257716,21.7643784,1939.1,1938.8,61.88930174]
["bitfinex-derivatives","ETHF0:USTF0",1772456257924,8.337,1939.0,1938.9,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456258120,8.339,1939.0,1938.9,13.60455834]
["bitfinex-derivatives","ETHF0:USTF0",1772456258314,8.339,1939.0,1938.8,77.36318434]
["bitfinex-derivatives","ETHF0:USTF0",1772456258621,8.339,1939.0,1938.8,77.36955377]
["bitfinex-derivatives","ETHF0:USTF0",1772456259317,8.339,1939.0,1938.9,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456259515,15.44821497,1939.4,1938.9,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456259713,15.44316115,1939.2,1939.0,60.83105174]
["bitfinex-derivatives","ETHF0:USTF0",1772456259916,8.35,1939.1,1939.0,59.76519174]
["bitfinex-derivatives","ETHF0:USTF0",1772456260115,8.35,1939.1,1939.0,58.70810174]
["bitfinex-derivatives","ETHF0:USTF0",1772456260313,8.35,1939.1,1939.0,58.17909174]
["bitfinex-derivatives","ETHF0:USTF0",1772456260517,8.35,1939.1,1939.0,57.12143174]
["bitfinex-derivatives","ETHF0:USTF0",1772456260723,8.35,1939.1,1939.0,56.00508174]
["bitfinex-derivatives","ETHF0:USTF0",1772456260918,8.35,1939.1,1939.0,54.89674174]
["bitfinex-derivatives","ETHF0:USTF0",1772456261121,8.35,1939.1,1939.0,53.77192174]
["bitfinex-derivatives","ETHF0:USTF0",1772456261419,8.35,1939.1,1939.0,52.07044174]
["bitfinex-derivatives","ETHF0:USTF0",1772456261623,8.35,1939.1,1939.0,50.89166174]
["bitfinex-derivatives","ETHF0:USTF0",1772456261918,15.44316115,1939.0,1938.4,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456262121,15.44316115,1938.8,1938.5,49.46921117]
["bitfinex-derivatives","ETHF0:USTF0",1772456262317,8.374,1938.7,1938.5,49.46921117]
["bitfinex-derivatives","ETHF0:USTF0",1772456262624,8.374,1938.7,1938.5,64.94309377]
["bitfinex-derivatives","ETHF0:USTF0",1772456262925,8.374,1938.7,1938.5,64.94919113]
["bitfinex-derivatives","ETHF0:USTF0",1772456264520,8.374,1938.7,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456264721,8.374,1938.7,1938.5,64.94919113]
["bitfinex-derivatives","ETHF0:USTF0",1772456265127,23.81716115,1938.7,1938.5,49.47530853]
["bitfinex-derivatives","ETHF0:USTF0",1772456265623,8.374,1938.7,1938.5,64.94919113]
["bitfinex-derivatives","ETHF0:USTF0",1772456267121,8.374,1938.7,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456267522,15.6528118,1939.0,1938.6,15.4738826]
["bitfinex-derivatives","ETHF0:USTF0",1772456267722,24.0698118,1938.9,1938.7,49.46921117]
["bitfinex-derivatives","ETHF0:USTF0",1772456268325,24.0698118,1938.9,1938.7,48.94931117]
["bitfinex-derivatives","ETHF0:USTF0",1772456268626,15.58044956,1938.8,1938.5,17.80111924]
["bitfinex-derivatives","ETHF0:USTF0",1772456268927,8.429,1938.7,1938.6,48.94931117]
["bitfinex-derivatives","ETHF0:USTF0",1772456272224,8.429,1938.7,1938.6,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456273732,8.429,1938.7,1938.6,66.74433305]
["bitfinex-derivatives","ETHF0:USTF0",1772456276431,8.429,1938.7,1938.6,48.94931117]
["bitfinex-derivatives","ETHF0:USTF0",1772456276632,8.429,1938.7,1938.6,47.37781281]
["bitfinex-derivatives","ETHF0:USTF0",1772456277534,8.429,1938.7,1938.6,65.17283469]
["bitfinex-derivatives","ETHF0:USTF0",1772456278430,8.429,1938.7,1938.6,47.37781281]
["bitfinex-derivatives","ETHF0:USTF0",1772456278638,8.429,1938.7,1937.7,629.70312316]
["bitfinex-derivatives","ETHF0:USTF0",1772456278639,15.24569766,1938.7,1937.9,18.34615441]
["bitfinex-derivatives","ETHF0:USTF0",1772456278837,6.55872766,1938.6,1938.0,18.34615441]
["bitfinex-derivatives","ETHF0:USTF0",1772456279038,8.535,1938.5,1938.0,18.34615441]
["bitfinex-derivatives","ETHF0:USTF0",1772456279840,8.535,1938.5,1938.0,18.35283297]
["bitfinex-derivatives","ETHF0:USTF0",1772456280237,11.18082188,1938.5,1938.0,18.35283297]
["bitfinex-derivatives","ETHF0:USTF0",1772456280638,8.535,1938.5,1938.0,18.35283297]
["bitfinex-derivatives","ETHF0:USTF0",1772456280938,8.3168822,1938.6,1938.2,18.39519288]
["bitfinex-derivatives","ETHF0:USTF0",1772456281134,8.544,1938.8,1938.3,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456281337,8.544,1938.8,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456282334,16.22049165,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456282533,15.11740669,1939.0,1938.6,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456282733,8.552,1939.0,1938.6,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456283241,24.67057444,1939.0,1938.6,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456287644,24.67057444,1939.0,1938.3,9.20732755]
["bitfinex-derivatives","ETHF0:USTF0",1772456287645,24.67057444,1939.0,1938.7,27.00234943]
["bitfinex-derivatives","ETHF0:USTF0",1772456287846,24.67057444,1939.0,1938.7,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456288644,16.44423988,1938.9,1938.7,8.56125755]
["bitfinex-derivatives","ETHF0:USTF0",1772456288845,8.613,1938.8,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456289041,8.617,1938.8,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456296053,16.46915243,1938.8,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456296553,8.617,1938.8,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456301856,8.675,1939.0,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456302053,6.55876403,1938.9,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456303756,8.675,1939.0,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456304358,8.95591,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456304660,6.55894944,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456306360,6.94128512,1939.0,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456308356,8.95591,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456308559,6.55742993,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456318264,0.25791,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456318661,6.81796636,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456323870,6.56005636,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456324672,12.71953948,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456324873,6.56005636,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456325173,6.15948312,1939.0,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456325975,6.12539431,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456326174,12.68399148,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456326374,6.12539431,1939.1,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456326677,10.58316314,1939.3,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456326979,6.55884917,1939.2,1938.4,17.79502188]
["bitfinex-derivatives","ETHF0:USTF0",1772456327172,5.96572647,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456327476,6.48939647,1938.5,1937.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456327678,13.16778539,1938.4,1937.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456327877,8.785,1938.5,1937.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456328072,13.06432354,1938.8,1937.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456328376,6.64983973,1938.7,1937.8,18.59450501]
["bitfinex-derivatives","ETHF0:USTF0",1772456328581,13.21999589,1938.7,1937.8,18.59450501]
["bitfinex-derivatives","ETHF0:USTF0",1772456328777,6.64983973,1938.6,1937.8,18.59450501]
["bitfinex-derivatives","ETHF0:USTF0",1772456328977,15.35715616,1938.8,1937.8,18.59450501]
["bitfinex-derivatives","ETHF0:USTF0",1772456329174,6.65822276,1938.7,1938.0,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456329377,6.57015616,1939.0,1938.0,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456329579,13.14677006,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456329779,6.49005665,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456330280,6.39657671,1939.0,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456330476,12.97624072,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456330676,6.65655164,1938.8,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456331281,6.31978474,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456331474,6.16265534,1938.7,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456331875,6.16265534,1939.0,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456332078,6.65589571,1938.9,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456332276,8.794,1939.0,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456332475,14.8782547,1939.2,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456332673,12.74239543,1939.1,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456332878,6.08648951,1939.1,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456333280,14.88148951,1939.2,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456333479,6.65624327,1939.1,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456333681,12.8424406,1939.1,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456333881,6.18619733,1939.1,1938.1,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456334483,6.18619733,1939.1,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456335582,14.77256776,1939.2,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456336185,6.65585186,1939.1,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456336482,5.97756776,1939.0,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456338987,14.5514684,1939.2,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456339187,6.65568605,1939.1,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456339481,12.41215445,1939.1,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456339686,6.65568605,1939.0,1938.3,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456341289,9.70763759,1939.4,1938.7,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456341487,6.65800888,1939.3,1938.7,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456341887,0.00505382,1939.4,1938.7,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456342089,11.93461761,1939.4,1938.7,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456342589,0.00505382,1939.4,1938.9,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456342786,11.86089614,1939.4,1938.9,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456343088,12.8542876,1939.4,1938.6,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456345092,20.68889614,1939.4,1938.6,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456346690,8.83305382,1939.4,1938.6,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456346994,0.00505382,1939.4,1938.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456348589,12.17355749,1939.4,1938.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456349094,13.16694895,1939.4,1938.8,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456349590,13.16694895,1939.4,1938.4,31.693]
["bitfinex-derivatives","ETHF0:USTF0",1772456349591,13.16694895,1939.4,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456350296,8.852,1939.3,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456350489,20.92414782,1939.3,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456350790,12.07214782,1939.2,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456353998,13.06553928,1939.2,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456354387,12.07214782,1939.2,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456359298,6.49189144,1939.1,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456359796,17.69303985,1939.1,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456360099,11.20114841,1939.1,1938.5,18.59075794]
["bitfinex-derivatives","ETHF0:USTF0",1772456369007,11.62381883,1938.8,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456369208,10.63042737,1938.6,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456369806,19.34418337,1938.7,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456371809,10.19485508,1938.6,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456372406,19.08035245,1938.7,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456372709,19.08401241,1938.7,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456372908,10.12601241,1938.6,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456380112,18.25028248,1938.5,1938.0,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456381211,0.25793,1939.0,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456381212,9.16497024,1939.0,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456381409,15.58979969,1938.9,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456381610,9.09443166,1938.9,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456382214,24.62202723,1938.8,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456382414,9.09544427,1938.7,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456383819,17.68319836,1938.8,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456384517,9.033,1938.8,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456385020,17.61835087,1938.8,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456386418,8.46908507,1938.7,1938.3,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456386613,17.53806263,1938.6,1938.3,16.8906043]
["bitfinex-derivatives","ETHF0:USTF0",1772456386819,17.53806263,1938.6,1937.9,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456389731,9.064,1938.6,1937.9,16.9253379]
["bitfinex-derivatives","ETHF0:USTF0",1772456389930,9.064,1938.6,1938.1,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456390329,9.08,1938.7,1938.3,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456390829,9.082,1938.7,1938.3,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456394730,8.12239197,1938.6,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456396129,9.114,1938.5,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456396629,17.15046688,1938.5,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456398535,17.05075817,1938.5,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456398729,7.93675817,1938.4,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456399233,17.05075817,1938.5,1938.0,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456399838,7.87165138,1938.4,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456400038,7.87165138,1938.2,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456400337,9.114,1938.5,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456400634,6.50500485,1938.4,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456401431,14.24812217,1938.4,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456401637,7.74311732,1938.4,1937.8,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1772456402336,7.66132015,1938.2,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456402532,9.152,1938.1,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456402736,16.7547288,1938.3,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456402939,9.156,1938.6,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456403137,16.7557288,1938.6,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456404136,9.156,1938.6,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456405542,7.3500694,1938.5,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456408242,7.28243877,1938.3,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456408541,16.46143877,1938.2,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456408841,16.46343877,1938.2,1937.9,15.69453761]
["bitfinex-derivatives","ETHF0:USTF0",1772456409342,16.46343877,1938.2,1937.8,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1772456409343,7.22201229,1938.1,1937.8,0.00374707]
["bitfinex-derivatives","ETHF0:USTF0",1772456411840,7.22201229,1938.1,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456412041,16.20980993,1938.2,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456412344,9.181,1938.2,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456413144,16.15015995,1938.2,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456414141,6.90547452,1938.1,1937.8,15.69828468]
["bitfinex-derivatives","ETHF0:USTF0",1772456416141,6.79979899,1937.9,1937.7,628.70953494]
["bitfinex-derivatives","ETHF0:USTF0",1772456416444,6.79979899,1937.8,1937.7,628.70953494]
["bitfinex-derivatives","ETHF0:USTF0",1772456416644,15.96086077,1937.9,1937.7,628.70953494]
["bitfinex-derivatives","ETHF0:USTF0",1772456417040,9.22,1937.9,1937.7,643.87668058]
["bitfinex-derivatives","ETHF0:USTF0",1772456417240,9.22545896,1937.9,1937.7,643.88266533]
["bitfinex-derivatives","ETHF0:USTF0",1772456417442,9.22545896,1937.9,1937.7,628.71551969]
["bitfinex-derivatives","ETHF0:USTF0",1772456417643,15.94013747,1937.9,1937.7,628.71551969]
["bitfinex-derivatives","ETHF0:USTF0",1772456420048,6.56441653,1937.8,1937.7,597.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1772456420448,9.22545896,1937.9,1937.7,597.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1772456420650,15.72728157,1937.9,1937.7,597.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1772456422650,8.43034008,1937.8,1937.7,597.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1772456423049,17.65579904,1937.9,1937.7,597.21457969]
["bitfinex-derivatives","ETHF0:USTF0",1772456423748,8.34491497,1937.8,1937.7,577.33387626]
["bitfinex-derivatives","ETHF0:USTF0",1772456423947,8.34491497,1937.8,1937.7,562.52704569]
["bitfinex-derivatives","ETHF0:USTF0",1772456424246,8.34491497,1937.8,1937.7,561.16686569]
["bitfinex-derivatives","ETHF0:USTF0",1772456424546,8.34491497,1937.8,1937.7,559.12671569]
["bitfinex-derivatives","ETHF0:USTF0",1772456424752,8.34491497,1937.8,1937.7,538.50212298]
["bitfinex-derivatives","ETHF0:USTF0",1772456425045,8.34491497,1937.8,1937.7,536.55226298]
["bitfinex-derivatives","ETHF0:USTF0",1772456425250,8.34491497,1937.8,1937.7,535.45145298]
["bitfinex-derivatives","ETHF0:USTF0",1772456425446,8.34491497,1937.8,1937.7,534.93400298]
["bitfinex-derivatives","ETHF0:USTF0",1772456425652,7.42067566,1937.9,1937.8,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456425952,9.292,1938.0,1937.8,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456426651,9.13396989,1938.0,1937.8,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456426951,9.13396989,1938.0,1937.9,45.86912932]
["bitfinex-derivatives","ETHF0:USTF0",1772456427254,9.302,1938.1,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456428152,9.30611608,1938.1,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456428950,9.30611608,1938.1,1937.9,30.968]
["bitfinex-derivatives","ETHF0:USTF0",1772456429151,9.30611608,1938.1,1937.9,45.86912932]
["bitfinex-derivatives","ETHF0:USTF0",1772456429451,23.6005938,1938.1,1937.9,30.968]
["bitfinex-derivatives","ETHF0:USTF0",1772456429650,23.6005938,1938.1,1937.9,29.5390279]
["bitfinex-derivatives","ETHF0:USTF0",1772456429853,14.2985938,1938.1,1937.9,29.5390279]
["bitfinex-derivatives","ETHF0:USTF0",1772456430054,0.00411608,1938.1,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456430455,8.15890854,1938.2,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456430649,14.29447772,1938.6,1938.1,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456430856,15.84709015,1938.5,1938.1,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456431057,9.349,1938.4,1938.1,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456431452,9.35378215,1938.4,1938.1,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456431858,23.64825987,1938.4,1938.1,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456432853,14.29447772,1938.3,1938.0,29.5390279]
["bitfinex-derivatives","ETHF0:USTF0",1772456433159,14.29447772,1938.3,1938.0,28.38630491]
["bitfinex-derivatives","ETHF0:USTF0",1772456433359,23.66147772,1938.2,1938.0,28.38630491]
["bitfinex-derivatives","ETHF0:USTF0",1772456433556,14.29447772,1938.1,1938.0,28.38630491]
["bitfinex-derivatives","ETHF0:USTF0",1772456433761,14.29447772,1938.1,1937.7,549.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1772456434061,14.29447772,1938.1,1937.9,3.25721297]
["bitfinex-derivatives","ETHF0:USTF0",1772456434260,23.67347772,1938.0,1937.9,2.58248256]
["bitfinex-derivatives","ETHF0:USTF0",1772456434459,14.29447772,1937.9,1937.7,549.8351323]
["bitfinex-derivatives","ETHF0:USTF0",1772456434660,14.29447772,1937.9,1937.8,2.58248256]
["bitfinex-derivatives","ETHF0:USTF0",1772456435156,9.391,1938.2,1937.8,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456435362,23.68547772,1938.2,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456435563,14.29447772,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456435757,15.90222975,1938.2,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456435959,9.397,1938.2,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456436665,14.29925987,1938.4,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456436963,15.92307526,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456437168,9.417,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456437464,23.71147772,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456439364,14.29447772,1938.2,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456440361,23.71147772,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456441465,9.417,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456441865,14.29925987,1938.4,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456442067,15.99057194,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456442366,14.29925987,1938.4,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456442568,15.99369443,1938.3,1937.9,17.48361188]
["bitfinex-derivatives","ETHF0:USTF0",1772456442861,0.00478215,1938.4,1937.9,51.27761188]
["bitfinex-derivatives","ETHF0:USTF0",1772456443168,28.71682381,1938.8,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456443169,14.29447772,1938.8,1938.0,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456443367,6.50860287,1938.7,1938.2,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456443567,6.50860287,1938.7,1938.4,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456444067,0.0037046,1938.7,1938.4,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456444769,14.29447772,1939.0,1938.6,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456444965,6.50625983,1938.9,1938.6,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456445864,6.51054019,1938.9,1938.6,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456446065,0.00428036,1938.9,1938.6,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456446368,14.29875808,1938.9,1938.6,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456446669,14.29875808,1938.9,1937.9,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456446870,14.29875808,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456447059,14.29447772,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456447465,29.33634012,1938.8,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456447668,9.553,1938.8,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456447869,9.56928036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456448467,0.00428036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456448663,9.57528036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456448868,0.00428036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456449065,9.57728036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456449473,9.58128036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456450067,19.78334012,1938.8,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456450673,19.78334012,1938.6,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456451169,29.37034012,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456451473,19.78334012,1938.6,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456451875,29.37034012,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456452176,19.78334012,1938.6,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456452369,9.587,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456452872,19.78334012,1938.8,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456453065,29.39934012,1938.8,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456455278,0.00428036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456456479,0.00428036,1938.9,1938.3,15.8945802]
["bitfinex-derivatives","ETHF0:USTF0",1772456457777,0.00428036,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456457778,19.78762048,1938.9,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456457980,19.78334012,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456460572,29.47334012,1938.7,1938.3,14.90112932]
["bitfinex-derivatives","ETHF0:USTF0",1772456461474,19.78334012,1938.6,1938.2,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456461877,29.47334012,1938.7,1938.2,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456462080,9.69,1938.7,1938.2,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456463280,29.47334012,1938.7,1938.2,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456463482,9.69,1938.7,1938.2,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456463781,9.69,1938.7,1938.2,20.2542131]
["bitfinex-derivatives","ETHF0:USTF0",1772456465682,9.69,1938.7,1937.7,534.93400298]
["bitfinex-derivatives","ETHF0:USTF0",1772456465683,33.82466366,1939.2,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456465978,6.49519793,1939.1,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456466178,26.27853805,1939.1,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456466377,19.78334012,1939.1,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456466883,19.78763992,1939.1,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456467684,29.57834012,1939.3,1938.7,20.2542131]
["bitfinex-derivatives","ETHF0:USTF0",1772456467885,19.78334012,1939.2,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456468780,19.78905205,1939.2,1938.7,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456473083,20.776791,1939.0,1938.3,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456473288,19.78334012,1938.8,1938.3,19.26076222]
["bitfinex-derivatives","ETHF0:USTF0",1772456474180,17.58711709,1938.6,1938.0,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456475081,27.48611709,1938.5,1938.0,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456475689,17.58711709,1938.5,1938.0,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456476181,17.58711709,1938.4,1938.0,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456476376,17.58711709,1938.4,1937.8,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456476578,17.58711709,1938.2,1937.8,18.36445234]
["bitfinex-derivatives","ETHF0:USTF0",1772456476976,17.58711709,1938.0,1937.7,534.93400298]
["bitfinex-derivatives","ETHF0:USTF0",1772456477381,17.58711709,1938.0,1937.7,552.11643826]
["bitfinex-derivatives","ETHF0:USTF0",1772456479589,17.58711709,1938.0,1937.7,534.93400298]
["bitfinex-derivatives","ETHF0:USTF0",1772456480488,17.52198,1937.8,1937.7,534.93400298]
["bitfinex-derivatives","ETHF0:USTF0",1772456480680,17.5272294,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456482091,0.0052494,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456482491,27.47298,1937.9,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456482798,17.52198,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456483595,0.00483952,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456483796,0.00483952,1937.8,1937.7,552.1121385]
["bitfinex-derivatives","ETHF0:USTF0",1772456484498,0.00483952,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456484798,17.52681952,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456485398,0.00483952,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456485799,17.52681952,1937.8,1937.7,534.92970322]
["bitfinex-derivatives","ETHF0:USTF0",1772456486195,27.52381952,1937.8,1937.7,416.55474539]
["bitfinex-derivatives","ETHF0:USTF0",1772456486398,27.52381952,1937.8,1937.7,360.38759451]
["bitfinex-derivatives","ETHF0:USTF0",1772456486701,27.52381952,1937.8,1937.7,358.76629451]
["bitfinex-derivatives","ETHF0:USTF0",1772456486901,27.52381952,1937.8,1937.7,354.24290451]
["bitfinex-derivatives","ETHF0:USTF0",1772456487097,27.52381952,1937.8,1937.7,333.89629161]
["bitfinex-derivatives","ETHF0:USTF0",1772456487298,27.52381952,1937.8,1937.7,316.67944175]
["bitfinex-derivatives","ETHF0:USTF0",1772456487600,27.52381952,1937.8,1937.7,313.80857175]
["bitfinex-derivatives","ETHF0:USTF0",1772456487795,27.52381952,1937.8,1937.7,311.91233175]
["bitfinex-derivatives","ETHF0:USTF0",1772456488001,33.99101534,1937.8,1937.7,300.61616353]
["bitfinex-derivatives","ETHF0:USTF0",1772456488302,33.99101534,1937.8,1937.7,271.3979157]
["bitfinex-derivatives","ETHF0:USTF0",1772456488606,33.99101534,1937.8,1937.7,268.2566957]
["bitfinex-derivatives","ETHF0:USTF0",1772456488898,33.99101534,1937.8,1937.7,257.44336077]
["bitfinex-derivatives","ETHF0:USTF0",1772456489101,33.99101534,1937.8,1937.7,236.87289787]
["bitfinex-derivatives","ETHF0:USTF0",1772456489395,27.52381952,1937.8,1937.7,233.73902787]
["bitfinex-derivatives","ETHF0:USTF0",1772456489599,27.52381952,1937.8,1937.7,224.00683294]
["bitfinex-derivatives","ETHF0:USTF0",1772456489901,34.41140114,1937.8,1937.7,212.88005801]
["bitfinex-derivatives","ETHF0:USTF0",1772456490097,34.41140114,1937.8,1937.7,210.54690801]
["bitfinex-derivatives","ETHF0:USTF0",1772456490401,34.41140114,1937.8,1937.7,189.18651511]
["bitfinex-derivatives","ETHF0:USTF0",1772456490601,34.41140114,1937.8,1937.7,187.39251511]
["bitfinex-derivatives","ETHF0:USTF0",1772456490798,34.41140114,1937.8,1937.7,185.57448511]
["bitfinex-derivatives","ETHF0:USTF0",1772456490999,8.23881312,1938.0,1937.7,201.6548319]
["bitfinex-derivatives","ETHF0:USTF0",1772456491200,8.23881312,1937.9,1937.7,176.96916018]
["bitfinex-derivatives","ETHF0:USTF0",1772456491401,10.097,1938.0,1937.8,25.28500932]
["bitfinex-derivatives","ETHF0:USTF0",1772456491602,10.098,1937.9,1937.8,25.28500932]
["bitfinex-derivatives","ETHF0:USTF0",1772456491995,10.098,1937.9,1937.8,27.86500932]
["bitfinex-derivatives","ETHF0:USTF0",1772456492200,10.10295885,1937.9,1937.8,27.86500932]
["bitfinex-derivatives","ETHF0:USTF0",1772456494203,10.10295885,1937.9,1937.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1772456494598,10.10295885,1937.9,1937.8,1.35773]
["bitfinex-derivatives","ETHF0:USTF0",1772456494799,7.82513649,1937.8,1937.7,106.85834586]
["bitfinex-derivatives","ETHF0:USTF0",1772456494997,7.82513649,1937.8,1937.7,103.68115902]
["bitfinex-derivatives","ETHF0:USTF0",1772456495203,7.82513649,1937.8,1937.7,102.03493485]
["bitfinex-derivatives","ETHF0:USTF0",1772456495404,7.82513649,1937.8,1937.7,100.64441485]
["bitfinex-derivatives","ETHF0:USTF0",1772456495702,7.82513649,1937.8,1937.7,98.59342485]
["bitfinex-derivatives","ETHF0:USTF0",1772456495900,10.22720969,1937.9,1937.7,98.59342485]
["bitfinex-derivatives","ETHF0:USTF0",1772456496505,0.25804,1938.2,1937.8,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456496796,0.25798,1938.7,1937.8,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456496999,0.25798,1938.7,1938.0,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456497000,10.126,1938.6,1938.0,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456497196,10.129,1938.5,1938.0,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456497399,10.129,1938.5,1938.2,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456497601,0.00499758,1938.5,1938.2,29.71637353]
["bitfinex-derivatives","ETHF0:USTF0",1772456497902,10.131,1938.6,1938.3,29.5674225]
["bitfinex-derivatives","ETHF0:USTF0",1772456498100,9.75259187,1938.6,1938.3,29.5674225]
["bitfinex-derivatives","ETHF0:USTF0",1772456498701,9.7563127,1938.6,1938.3,29.5674225]
["bitfinex-derivatives","ETHF0:USTF0",1772456500897,27.2782927,1938.6,1938.3,29.5674225]
["bitfinex-derivatives","ETHF0:USTF0",1772456501303,9.7563127,1938.6,1938.3,29.5674225]
["bitfinex-derivatives","ETHF0:USTF0",1772456502803,17.52198,1938.5,1937.9,29.77849895]
["bitfinex-derivatives","ETHF0:USTF0",1772456503004,10.162,1938.4,1937.9,29.77849895]
["bitfinex-derivatives","ETHF0:USTF0",1772456505407,8.34116455,1938.3,1937.8,29.24715158]
["bitfinex-derivatives","ETHF0:USTF0",1772456505606,7.46036241,1938.2,1937.9,28.15312158]
["bitfinex-derivatives","ETHF0:USTF0",1772456505806,1.51382424,1938.0,1937.7,98.59342485]
["bitfinex-derivatives","ETHF0:USTF0",1772456506002,10.171,1938.1,1937.8,73.98383683]
["bitfinex-derivatives","ETHF0:USTF0",1772456506207,1.51382424,1938.0,1937.8,44.42243]
["bitfinex-derivatives","ETHF0:USTF0",1772456506508,10.171,1938.1,1937.7,97.16004485]
["bitfinex-derivatives","ETHF0:USTF0",1772456506509,6.48839798,1937.9,1937.7,97.16004485]
["bitfinex-derivatives","ETHF0:USTF0",1772456506705,16.67139798,1937.8,1937.7,96.43783485]
["bitfinex-derivatives","ETHF0:USTF0",1772456506902,16.67139798,1937.8,1937.7,95.06147485]
["bitfinex-derivatives","ETHF0:USTF0",1772456506903,16.67639798,1937.8,1937.7,95.06147485]
["bitfinex-derivatives","ETHF0:USTF0",1772456507104,16.67639798,1937.8,1937.7,93.80749485]
["bitfinex-derivatives","ETHF0:USTF0",1772456507305,16.67639798,1937.8,1937.7,92.49145485]
["bitfinex-derivatives","ETHF0:USTF0",1772456507511,16.67639798,1937.8,1937.7,91.21834485]
["bitfinex-derivatives","ETHF0:USTF0",1772456507810,16.67639798,1937.8,1937.7,89.27070485]
["bitfinex-derivatives","ETHF0:USTF0",1772456508005,16.67639798,1937.8,1937.7,88.67514485]
["bitfinex-derivatives","ETHF0:USTF0",1772456508210,14.80707364,1937.8,1937.7,87.60178485]
["bitfinex-derivatives","ETHF0:USTF0",1772456508401,14.96465637,1937.8,1937.7,84.09689786]
["bitfinex-derivatives","ETHF0:USTF0",1772456508606,14.80707364,1937.8,1937.7,83.51033786]
["bitfinex-derivatives","ETHF0:USTF0",1772456508806,14.80707364,1937.8,1937.7,82.98941786]
["bitfinex-derivatives","ETHF0:USTF0",1772456509007,14.80707364,1937.8,1937.7,81.51766786]
["bitfinex-derivatives","ETHF0:USTF0",1772456509208,14.80707364,1937.8,1937.7,80.03225786]
["bitfinex-derivatives","ETHF0:USTF0",1772456509411,14.80707364,1937.8,1937.7,78.15836786]
["bitfinex-derivatives","ETHF0:USTF0",1772456509713,15.51613145,1937.8,1937.7,75.13493013]
["bitfinex-derivatives","ETHF0:USTF0",1772456509916,15.51613145,1937.8,1937.7,73.38044013]
["bitfinex-derivatives","ETHF0:USTF0",1772456510107,15.34178372,1937.8,1937.7,72.11716013]
["bitfinex-derivatives","ETHF0:USTF0",1772456510307,12.9575483,1937.8,1937.7,101.8959858]
["bitfinex-derivatives","ETHF0:USTF0",1772456510504,12.9605483,1937.8,1937.7,71.60078013]
["bitfinex-derivatives","ETHF0:USTF0",1772456510708,12.9605483,1937.8,1937.7,71.07220013]
["bitfinex-derivatives","ETHF0:USTF0",1772456511107,12.9655483,1937.8,1937.7,71.07220013]
["bitfinex-derivatives","ETHF0:USTF0",1772456511315,12.43083822,1937.8,1937.7,100.8510258]
["bitfinex-derivatives","ETHF0:USTF0",1772456511813,12.2309686,1937.8,1937.7,100.8510258]
["bitfinex-derivatives","ETHF0:USTF0",1772456512015,10.253,1938.0,1937.8,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456512310,9.72226396,1938.1,1937.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456514809,14.57732354,1938.4,1938.1,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456515011,4.28104437,1938.6,1938.1,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456515210,0.53476194,1938.5,1938.3,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456515409,0.00372083,1938.6,1938.3,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456515614,10.31372083,1938.6,1938.5,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456515811,10.31,1938.7,1938.5,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456516117,10.31,1938.7,1938.5,85.48525538]
["bitfinex-derivatives","ETHF0:USTF0",1772456516615,10.31,1938.7,1938.6,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456516910,10.31615651,1938.7,1938.6,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456517113,4.27732354,1938.9,1938.6,67.64951506]
["bitfinex-derivatives","ETHF0:USTF0",1772456517311,10.333,1938.9,1938.7,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456518117,10.3377085,1938.9,1938.7,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456519411,4.36711759,1939.2,1938.7,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456519611,14.64832354,1939.3,1938.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456519817,10.371,1939.3,1938.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456520511,39.38783953,1939.3,1938.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456520917,33.28970496,1939.0,1938.1,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456521114,29.01238142,1938.8,1938.2,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456521419,39.41338142,1938.7,1938.3,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456521611,29.01238142,1938.6,1938.2,40.4227315]
["bitfinex-derivatives","ETHF0:USTF0",1772456521910,10.407,1938.7,1938.3,26.60165572]
["bitfinex-derivatives","ETHF0:USTF0",1772456522718,34.29757296,1938.7,1938.3,26.60165572]
["bitfinex-derivatives","ETHF0:USTF0",1772456522918,10.407,1938.7,1938.3,26.60165572]
["bitfinex-derivatives","ETHF0:USTF0",1772456523922,6.36636799,1938.6,1938.3,26.60165572]
["bitfinex-derivatives","ETHF0:USTF0",1772456525920,6.36636799,1938.6,1938.5,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456526221,6.36636799,1938.6,1938.5,25.50408356]
["bitfinex-derivatives","ETHF0:USTF0",1772456526423,6.36636799,1938.6,1938.5,65.7801908]
["bitfinex-derivatives","ETHF0:USTF0",1772456526622,10.51,1938.7,1938.5,65.7801908]
["bitfinex-derivatives","ETHF0:USTF0",1772456527022,14.80403855,1938.9,1938.6,26.67025356]
["bitfinex-derivatives","ETHF0:USTF0",1772456527521,0.53151669,1938.8,1938.6,26.67025356]
["bitfinex-derivatives","ETHF0:USTF0",1772456527723,10.529,1939.1,1938.8,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456528128,26.22386676,1939.0,1938.8,34.35666288]
["bitfinex-derivatives","ETHF0:USTF0",1772456528425,26.22386676,1939.0,1938.8,28.50529852]
["bitfinex-derivatives","ETHF0:USTF0",1772456528723,26.22386676,1939.0,1938.8,26.98616852]
["bitfinex-derivatives","ETHF0:USTF0",1772456528923,36.77486676,1938.9,1938.6,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456529123,36.78086676,1938.9,1938.7,25.67204852]
["bitfinex-derivatives","ETHF0:USTF0",1772456529324,10.557,1938.9,1938.7,23.79864176]
["bitfinex-derivatives","ETHF0:USTF0",1772456529629,10.557,1938.9,1938.7,51.02542532]
["bitfinex-derivatives","ETHF0:USTF0",1772456529835,10.557,1938.9,1938.8,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456530018,0.25791,1939.2,1938.8,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456530222,10.574,1939.1,1938.9,51.02542532]
["bitfinex-derivatives","ETHF0:USTF0",1772456530424,10.574,1939.1,1938.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456530628,10.59345811,1939.3,1938.9,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456530828,10.59345811,1939.3,1939.0,51.02542532]
["bitfinex-derivatives","ETHF0:USTF0",1772456531025,10.59345811,1939.3,1939.0,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456531727,10.59345811,1939.3,1939.1,27.22678356]
["bitfinex-derivatives","ETHF0:USTF0",1772456531930,6.41624529,1939.5,1939.1,27.2309208]
["bitfinex-derivatives","ETHF0:USTF0",1772456532129,29.01238142,1939.5,1939.2,51.02542532]
["bitfinex-derivatives","ETHF0:USTF0",1772456532425,35.42862671,1939.6,1939.3,26.69915356]
["bitfinex-derivatives","ETHF0:USTF0",1772456532729,10.625,1939.5,1939.3,50.49779532]
["bitfinex-derivatives","ETHF0:USTF0",1772456532927,10.62999809,1939.5,1939.3,49.97856532]
["bitfinex-derivatives","ETHF0:USTF0",1772456533125,10.62999809,1939.5,1939.3,48.84328095]
["bitfinex-derivatives","ETHF0:USTF0",1772456533326,27.77973039,1939.4,1939.3,22.92161491]
["bitfinex-derivatives","ETHF0:USTF0",1772456533527,38.40972848,1939.5,1939.3,21.50337491]
["bitfinex-derivatives","ETHF0:USTF0",1772456533829,27.77973039,1939.4,1939.1,27.60235158]
["bitfinex-derivatives","ETHF0:USTF0",1772456534124,27.77973039,1939.4,1939.2,18.33957036]
["bitfinex-derivatives","ETHF0:USTF0",1772456534329,24.26187032,1939.2,1938.8,27.59821434]
["bitfinex-derivatives","ETHF0:USTF0",1772456534630,34.91673308,1939.3,1938.8,27.59821434]
["bitfinex-derivatives","ETHF0:USTF0",1772456535425,34.91673308,1939.3,1938.8,27.60261598]
["bitfinex-derivatives","ETHF0:USTF0",1772456535830,10.686,1939.4,1938.8,27.60261598]
["bitfinex-derivatives","ETHF0:USTF0",1772456536029,34.99873607,1939.4,1938.8,27.60261598]
["bitfinex-derivatives","ETHF0:USTF0",1772456536325,24.31273607,1939.3,1938.8,27.60261598]
["bitfinex-derivatives","ETHF0:USTF0",1772456536631,24.83410607,1939.1,1938.8,0.00440164]
["bitfinex-derivatives","ETHF0:USTF0",1772456536825,24.83410607,1938.9,1938.6,27.59821434]
["bitfinex-derivatives","ETHF0:USTF0",1772456537025,35.53010607,1939.0,1938.6,27.59821434]
["bitfinex-derivatives","ETHF0:USTF0",1772456537831,35.53010607,1939.0,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456538429,10.696,1939.0,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456538833,34.90286093,1939.0,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456539126,10.696,1939.0,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456540133,34.85504871,1939.0,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456540428,6.2796518,1938.9,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456545335,0.52877345,1938.8,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456545530,6.2796518,1938.9,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456545737,0.52879399,1938.8,1938.6,27.60274214]
["bitfinex-derivatives","ETHF0:USTF0",1772456545933,0.52879399,1938.8,1938.6,25.73781958]
["bitfinex-derivatives","ETHF0:USTF0",1772456546135,6.2796518,1938.9,1938.6,25.73781958]
["bitfinex-derivatives","ETHF0:USTF0",1772456546335,0.52877849,1938.8,1938.6,25.73781958]
["bitfinex-derivatives","ETHF0:USTF0",1772456547536,6.2796518,1938.9,1938.6,25.73781958]
["bitfinex-derivatives","ETHF0:USTF0",1772456552439,31.77714923,1938.9,1938.6,0.0045278]
["bitfinex-derivatives","ETHF0:USTF0",1772456552638,43.24969923,1938.8,1938.4,29.22420465]
["bitfinex-derivatives","ETHF0:USTF0",1772456552843,6.2796518,1938.7,1938.4,29.22420465]
["bitfinex-derivatives","ETHF0:USTF0",1772456553638,6.2796518,1938.7,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456554041,10.933,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456554940,17.38724529,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456555145,10.971,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456556445,17.38724529,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456557142,10.971,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456557445,40.44621481,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456557841,29.47521481,1938.9,1938.4,0.00595459]
["bitfinex-derivatives","ETHF0:USTF0",1772456558038,29.47521481,1938.7,1938.4,0.00595459]
["bitfinex-derivatives","ETHF0:USTF0",1772456558437,29.47521481,1938.7,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456558846,11.022,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456559045,6.41624529,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456559245,35.8914601,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456559548,0.52563873,1938.9,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456559942,30.00085354,1938.9,1938.4,0.00595459]
["bitfinex-derivatives","ETHF0:USTF0",1772456560147,29.47521481,1938.7,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456560451,0.52563873,1938.6,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456560646,0.52563873,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456561045,11.62163873,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456561247,0.52563873,1938.7,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456564945,11.096,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456565951,17.58624529,1939.0,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456566254,6.17409186,1938.9,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456568549,35.32547705,1938.9,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456568750,6.17409186,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456569553,35.32547705,1938.8,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456569748,6.17409186,1938.7,1938.4,29.23015924]
["bitfinex-derivatives","ETHF0:USTF0",1772456569942,35.32547705,1938.7,1938.4,0.00595459]
["bitfinex-derivatives","ETHF0:USTF0",1772456570150,29.15138519,1938.5,1937.8,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456570346,6.17409186,1938.4,1937.8,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456571052,6.17409186,1938.4,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456576361,6.17409186,1938.4,1937.9,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456577156,35.32547705,1938.4,1937.9,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456577355,35.84624615,1938.3,1937.9,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456577557,6.17409186,1938.2,1937.9,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456577857,29.15138519,1938.3,1937.9,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456578057,6.14647468,1938.2,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456578253,29.15138519,1938.3,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456578452,6.6654535,1938.2,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456578649,0.52050906,1938.1,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456578852,6.66941464,1938.1,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456579048,6.14890558,1938.1,1937.8,26.9260418]
["bitfinex-derivatives","ETHF0:USTF0",1772456579557,29.67178014,1938.0,1937.7,70.47119501]
["bitfinex-derivatives","ETHF0:USTF0",1772456579854,35.81669548,1937.9,1937.7,69.95008501]
["bitfinex-derivatives","ETHF0:USTF0",1772456580058,6.14491144,1937.8,1937.7,69.95008501]
["bitfinex-derivatives","ETHF0:USTF0",1772456580556,35.81667426,1937.8,1937.7,65.41917586]
["bitfinex-derivatives","ETHF0:USTF0",1772456580755,16.64692365,1937.7,1937.4,10.27410852]
["bitfinex-derivatives","ETHF0:USTF0",1772456580954,11.433,1937.8,1937.4,48.98530852]
["bitfinex-derivatives","ETHF0:USTF0",1772456581162,11.436,1938.0,1937.5,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456581457,11.436,1938.0,1937.7,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456581659,30.59422012,1938.0,1937.7,26.92103217]
["bitfinex-derivatives","ETHF0:USTF0",1772456581857,30.59422012,1938.0,1937.7,26.92655028]
["bitfinex-derivatives","ETHF0:USTF0",1772456582059,19.15822012,1937.9,1937.7,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456582652,19.15822012,1937.9,1937.6,26.22504028]
["bitfinex-derivatives","ETHF0:USTF0",1772456582961,19.15822012,1937.9,1937.6,64.93624028]
["bitfinex-derivatives","ETHF0:USTF0",1772456583760,19.15822012,1937.9,1937.6,64.94019109]
["bitfinex-derivatives","ETHF0:USTF0",1772456584162,11.471,1937.8,1937.0,29.77080987]
["bitfinex-derivatives","ETHF0:USTF0",1772456584364,11.471,1937.7,1937.2,29.77080987]
["bitfinex-derivatives","ETHF0:USTF0",1772456585263,11.471,1937.7,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456586058,0.2581,1937.8,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456586267,11.7381,1937.8,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456591462,11.48,1937.8,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456591667,15.77432088,1938.0,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456591863,11.498,1938.0,1937.2,33.64438689]
["bitfinex-derivatives","ETHF0:USTF0",1772456592564,0.25812,1937.6,1937.2,33.11286689]
["bitfinex-derivatives","ETHF0:USTF0",1772456592866,0.13764652,1937.3,1936.3,29.34257985]
["bitfinex-derivatives","ETHF0:USTF0",1772456593061,11.63764652,1937.3,1936.3,33.20966038]
["bitfinex-derivatives","ETHF0:USTF0",1772456593261,6.87394704,1937.2,1936.3,33.20966038]
["bitfinex-derivatives","ETHF0:USTF0",1772456593458,0.89275164,1937.2,1936.3,33.20966038]
["bitfinex-derivatives","ETHF0:USTF0",1772456593860,0.89275164,1937.2,1936.3,33.21430086]
["bitfinex-derivatives","ETHF0:USTF0",1772456594469,0.94022598,1937.0,1936.3,33.21430086]
["bitfinex-derivatives","ETHF0:USTF0",1772456594662,18.93655925,1936.9,1936.3,33.21430086]
["bitfinex-derivatives","ETHF0:USTF0",1772456594864,5.97899757,1936.8,1936.3,33.21430086]
["bitfinex-derivatives","ETHF0:USTF0",1772456595269,11.504,1936.9,1936.3,33.21430086]
["bitfinex-derivatives","ETHF0:USTF0",1772456595571,0.94022598,1936.7,1936.0,27.41619576]
["bitfinex-derivatives","ETHF0:USTF0",1772456595769,28.85828453,1936.5,1936.0,27.41619576]
["bitfinex-derivatives","ETHF0:USTF0",1772456596368,29.11660453,1936.1,1934.9,27.41619576]
["bitfinex-derivatives","ETHF0:USTF0",1772456596573,29.11660453,1936.1,1934.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456596574,28.85828453,1935.9,1935.1,27.41619576]
["bitfinex-derivatives","ETHF0:USTF0",1772456597066,28.85828453,1935.9,1935.3,27.41619576]
["bitfinex-derivatives","ETHF0:USTF0",1772456597262,28.85828453,1935.8,1935.4,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456597466,29.73827309,1935.6,1935.0,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456597667,29.73827309,1935.6,1935.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456597868,11.577,1935.9,1935.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456598168,11.577,1935.9,1934.9,0.00394597]
["bitfinex-derivatives","ETHF0:USTF0",1772456598169,11.577,1935.9,1935.4,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456598372,41.31527309,1935.9,1935.4,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456598572,11.577,1935.9,1935.4,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456598764,0.0044433,1936.1,1935.6,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456598966,29.73827309,1937.0,1935.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456599368,11.611,1937.2,1935.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456599369,41.35327309,1936.9,1936.0,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456599768,41.35327309,1936.9,1936.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456599971,0.00383908,1936.9,1936.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456601075,0.00383908,1936.9,1936.4,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456601276,0.00383908,1936.9,1936.4,28.96020942]
["bitfinex-derivatives","ETHF0:USTF0",1772456601476,11.625,1937.6,1936.6,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456601679,11.625,1937.6,1936.7,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456602171,29.73827309,1937.6,1936.7,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456602374,29.73827309,1937.8,1936.9,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456602672,0.00473014,1937.6,1936.9,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456602877,29.82811583,1938.0,1937.1,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456603671,0.08984274,1938.0,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456603875,0.09392252,1938.0,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456604276,29.83219561,1938.0,1937.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456604476,0.09392252,1938.0,1937.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456604877,0.09392252,1938.0,1937.7,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456605080,30.25673302,1938.1,1937.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456605276,29.73827309,1938.0,1936.6,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456605473,29.73827309,1938.0,1937.1,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456605678,29.73827309,1938.5,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456605980,0.00429463,1938.5,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456606381,0.00429463,1938.5,1937.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456606575,31.11266224,1939.1,1937.7,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456606780,31.11266224,1939.1,1937.6,1.53545961]
["bitfinex-derivatives","ETHF0:USTF0",1772456606781,0.52533807,1939.0,1937.9,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456607079,29.73827309,1939.1,1937.9,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456607275,29.73827309,1939.1,1938.1,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456607480,29.73827309,1938.9,1938.1,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456607778,29.73827309,1939.4,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456607978,0.52514355,1939.3,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456608178,41.41127309,1939.4,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456608775,41.4152103,1939.4,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456608971,41.4152103,1939.4,1938.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456609381,29.73827309,1939.3,1938.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456609579,29.73827309,1939.3,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456609874,29.73827309,1939.1,1938.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456610079,41.42627309,1939.0,1938.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456612883,29.73827309,1938.9,1938.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456613081,29.73827309,1938.9,1938.2,61.58182809]
["bitfinex-derivatives","ETHF0:USTF0",1772456613283,29.73827309,1938.9,1938.2,32.62750131]
["bitfinex-derivatives","ETHF0:USTF0",1772456613481,18.03323,1939.0,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456613482,29.73827309,1938.7,1937.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456613683,29.73827309,1938.5,1937.6,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456614278,29.73827309,1938.5,1937.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456614279,11.762,1938.5,1937.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456614482,11.762,1938.5,1937.8,28.95858072]
["bitfinex-derivatives","ETHF0:USTF0",1772456615485,29.73827309,1938.4,1937.9,32.10598131]
["bitfinex-derivatives","ETHF0:USTF0",1772456615880,29.73827309,1938.4,1937.8,0.00425394]
["bitfinex-derivatives","ETHF0:USTF0",1772456616089,29.73827309,1938.2,1936.3,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456616286,29.73827309,1938.0,1937.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456616484,29.73827309,1938.0,1936.5,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456616690,29.73827309,1938.0,1936.6,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456617086,29.74330265,1938.0,1936.6,28.95809304]
["bitfinex-derivatives","ETHF0:USTF0",1772456617884,29.74330265,1938.0,1936.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456618083,41.55627309,1937.9,1936.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456620386,0.00502956,1938.0,1937.0,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456620590,29.74330265,1938.0,1937.0,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456622689,29.74330265,1938.0,1937.2,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456623185,29.74330265,1938.0,1937.3,31.58383131]
["bitfinex-derivatives","ETHF0:USTF0",1772456623387,29.74330265,1938.0,1937.0,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456623592,29.74330265,1938.0,1937.1,31.58383131]
["bitfinex-derivatives","ETHF0:USTF0",1772456624383,29.74330265,1938.0,1936.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456624384,29.73827309,1937.6,1936.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456624591,29.73827309,1937.4,1936.8,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456624886,29.73827309,1937.4,1936.9,42.85161569]
["bitfinex-derivatives","ETHF0:USTF0",1772456625091,29.73827309,1937.4,1936.9,28.95432678]
["bitfinex-derivatives","ETHF0:USTF0",1772456627190,29.73827309,1937.4,1937.0,31.03559131]
["bitfinex-derivatives","ETHF0:USTF0",1772456627492,29.73827309,1937.4,1936.9,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456628790,4.27180516,1937.8,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456629095,5.86736936,1937.8,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456629296,11.93402956,1938.0,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456629494,18.33033515,1937.9,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456629692,11.931,1937.9,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456630097,34.36703116,1937.8,1937.4,31.03559131]
["bitfinex-derivatives","ETHF0:USTF0",1772456630296,27.96811804,1937.8,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456630491,11.931,1937.9,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456630492,11.943,1937.7,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456630798,11.943,1937.8,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456630992,39.91111804,1937.8,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456631393,11.943,1937.8,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456633299,0.00502956,1938.0,1937.5,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456633498,12.50198293,1938.0,1937.5,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456633702,0.52895337,1937.9,1937.5,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456634601,28.49707141,1937.9,1936.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456634800,6.66405332,1937.8,1936.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456635000,6.40596332,1937.7,1936.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456635201,13.06166353,1937.9,1936.9,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456635202,11.995,1937.9,1936.9,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456635399,0.00502956,1938.0,1936.9,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456635600,0.00502956,1938.0,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456636812,0.00502956,1938.0,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456638108,5.88307555,1938.0,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456638305,0.00502956,1938.0,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456639818,5.89235087,1938.0,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456640509,6.72105742,1937.9,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456640715,12.60837873,1937.8,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456640911,5.88732131,1937.7,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456641112,6.72105742,1937.8,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456641313,5.8999999,1937.7,1937.3,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456641814,10.17180506,1937.7,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456643313,10.17180506,1937.6,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456643507,5.8999999,1937.5,1937.1,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456643713,5.8999999,1937.5,1936.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456643714,12.03354455,1937.3,1936.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456643910,10.17180506,1937.2,1936.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456644115,4.27180516,1937.1,1936.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456644416,10.17180506,1937.1,1936.7,27.42404606]
["bitfinex-derivatives","ETHF0:USTF0",1772456644616,18.66467691,1937.1,1936.7,27.42404606]
["bitfinex-derivatives","ETHF0:USTF0",1772456644918,18.66467691,1937.1,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456644919,5.8999999,1937.0,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456645115,10.17180506,1937.0,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456645317,5.8999999,1936.9,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456645513,5.8999999,1936.8,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456645716,4.27180516,1937.0,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456646017,5.91296457,1937.0,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456646913,5.91296457,1936.9,1936.6,27.52173478]
["bitfinex-derivatives","ETHF0:USTF0",1772456647109,4.27180516,1937.1,1935.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1772456647110,9.38713313,1936.7,1935.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456647314,6.44079524,1936.6,1935.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456647515,0.52783067,1936.5,1935.7,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456648212,0.5336939,1936.5,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456648417,9.95523261,1936.5,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456648608,27.96133395,1936.4,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456648812,15.86233395,1936.3,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456649018,20.13413911,1936.2,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456649220,6.44079524,1936.1,1935.7,27.5225968]
["bitfinex-derivatives","ETHF0:USTF0",1772456649415,0.52783067,1936.0,1935.7,26.9985368]
["bitfinex-derivatives","ETHF0:USTF0",1772456649721,9.99949017,1935.9,1934.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456649915,18.55679524,1935.8,1934.6,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456650118,6.44079524,1935.7,1934.6,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456650318,0.52491722,1935.6,1934.6,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456650820,12.13,1936.0,1934.6,27.52370737]
["bitfinex-derivatives","ETHF0:USTF0",1772456651320,12.141,1936.2,1934.6,27.52370737]
["bitfinex-derivatives","ETHF0:USTF0",1772456651522,11.06085961,1936.0,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456652219,23.2015556,1936.2,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456652416,16.92694016,1936.1,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456652721,11.0605556,1936.1,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456652926,5.86550899,1936.0,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456653221,23.1930192,1936.2,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456653426,15.32382436,1936.4,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456653724,5.86125732,1936.3,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456653920,16.47452049,1936.3,1934.8,27.51796852]
["bitfinex-derivatives","ETHF0:USTF0",1772456654224,10.61326317,1935.9,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456654422,10.61326317,1935.8,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456655227,12.147,1935.9,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456655427,10.61326317,1935.8,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456656127,12.147,1935.9,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456658024,12.151,1936.2,1935.0,29.11676414]
["bitfinex-derivatives","ETHF0:USTF0",1772456661330,12.151,1936.2,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456661524,10.45238675,1936.1,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456663728,12.151,1936.2,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456664627,11.85437703,1936.1,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456666734,0.25829,1936.3,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456666935,11.98780763,1936.2,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456667435,11.98780763,1936.0,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456667629,24.13380763,1936.0,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456668530,12.03150308,1935.9,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456668830,24.17750308,1936.0,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456669433,12.03150308,1935.9,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456671237,12.146,1936.0,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456671438,28.70871161,1936.3,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456671735,6.39598764,1936.2,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456671931,0.52047805,1936.1,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456672729,6.39598764,1936.1,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456672930,4.26246897,1936.3,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456673135,19.01287155,1936.4,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456673333,4.26246897,1936.3,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456673733,19.01287155,1936.4,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456673934,4.26246897,1936.4,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456674134,19.51136411,1936.5,1935.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456674335,4.26246897,1936.7,1935.3,30.67823261]
["bitfinex-derivatives","ETHF0:USTF0",1772456674535,4.26246897,1936.9,1935.5,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456674935,19.50550088,1937.0,1935.5,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456675234,4.26246897,1937.0,1935.5,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456675435,0.00589424,1937.0,1935.5,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456675635,4.26246897,1937.5,1935.9,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456675929,15.47910785,1937.4,1936.1,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456676334,15.73725785,1937.4,1936.2,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456676540,19.74157682,1937.3,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456676739,15.47910785,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456677834,27.62110785,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456678031,15.17821874,1937.1,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456678239,16.40446897,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456678436,27.32021874,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456678833,4.26246897,1937.3,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456679037,19.70383443,1937.4,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456679341,15.17821874,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456679742,15.10431477,1937.0,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456680941,19.36678374,1937.2,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456681138,12.157,1937.1,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456681340,15.10431477,1937.0,1936.2,29.14982991]
["bitfinex-derivatives","ETHF0:USTF0",1772456681537,15.10431477,1937.0,1934.8,17.16059066]
["bitfinex-derivatives","ETHF0:USTF0",1772456681538,15.10431477,1936.6,1934.7,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456681739,15.02564046,1936.4,1935.0,29.1436658]
["bitfinex-derivatives","ETHF0:USTF0",1772456682534,15.02564046,1936.4,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456682740,15.02564046,1936.3,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456683543,15.28394046,1936.3,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456683745,14.78695537,1936.1,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456683944,26.97695537,1936.0,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456684145,14.78695537,1935.9,1935.0,29.14912779]
["bitfinex-derivatives","ETHF0:USTF0",1772456684450,25.66322434,1935.9,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456684750,19.04942434,1935.7,1935.0,29.14366779]
["bitfinex-derivatives","ETHF0:USTF0",1772456685045,14.78695537,1935.5,1935.0,29.14366779]
["bitfinex-derivatives","ETHF0:USTF0",1772456685351,21.05843005,1935.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456685546,0.51670533,1935.3,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456685950,6.27001207,1935.5,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456686150,0.51670533,1935.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456686948,16.49046897,1935.8,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456687251,5.7521385,1935.7,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456688248,0.00432505,1936.0,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456688449,5.74154755,1936.0,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456689048,20.44645884,1936.0,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456689249,5.7372225,1935.9,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456689755,31.90060877,1936.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456690051,5.73856092,1936.3,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456690755,5.74409678,1936.3,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456692050,5.74409678,1936.3,1935.1,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456692445,5.74409678,1936.3,1935.1,62.59804298]
["bitfinex-derivatives","ETHF0:USTF0",1772456692647,0.25832,1936.1,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456692948,15.58036272,1936.1,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456693154,21.06492869,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456693351,15.32636777,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456693554,27.61504272,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456693756,16.33374529,1935.9,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456695155,16.58774024,1936.1,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456695453,5.7433368,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456697554,22.21156613,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456697755,16.46822933,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456697956,0.00432505,1935.9,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456698358,16.46822933,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456698552,0.00432505,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456699057,16.82139082,1936.0,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456699360,16.82138368,1935.9,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456699657,16.30842213,1935.9,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456700356,0.00432505,1935.8,1935.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456700654,16.20832529,1935.7,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456700860,16.20832529,1935.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456701158,16.21265034,1935.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456701354,28.54032529,1935.4,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456701752,0.00432505,1935.1,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456702154,4.26246897,1935.7,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456702359,28.64798177,1935.8,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456702559,22.12808633,1935.7,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456702860,15.88206756,1935.7,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456703861,4.26246897,1935.9,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456704051,27.76397888,1936.1,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456704254,6.24536191,1936.0,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456704457,0.51233118,1935.9,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456705760,15.07463627,1935.8,1935.0,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772456706159,0.00862827,1935.2,1932.8,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772456706374,12.374,1936.1,1930.4,43.20077625]
["bitfinex-derivatives","ETHF0:USTF0",1772456706375,0.15635979,1933.3,1932.2,34.30614776]
["bitfinex-derivatives","ETHF0:USTF0",1772456706558,6.39860336,1933.3,1932.4,29.27331117]
["bitfinex-derivatives","ETHF0:USTF0",1772456706860,6.39860336,1933.3,1931.0,33.814]
["bitfinex-derivatives","ETHF0:USTF0",1772456706861,6.40135627,1932.8,1932.5,28.86791121]
["bitfinex-derivatives","ETHF0:USTF0",1772456707063,12.64359984,1932.7,1931.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456707369,10.49044339,1932.6,1931.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456707661,6.24224357,1932.5,1931.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456707864,18.78224357,1932.4,1931.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456708056,6.24224357,1932.3,1931.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456708259,0.5117299,1932.2,1931.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456708560,0.5117299,1932.2,1931.8,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456708762,5.4476048,1932.3,1931.8,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456708961,4.25464439,1932.7,1932.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456709158,0.00644457,1932.7,1932.2,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456709359,9.13603318,1932.7,1932.0,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456709556,13.384233,1932.7,1931.3,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456709758,17.87618076,1932.6,1931.3,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456709964,4.24819982,1932.5,1931.5,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456710260,4.24819982,1932.6,1931.5,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456710458,0.00644457,1932.7,1931.8,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456710671,4.24819982,1933.2,1931.8,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456710961,4.24819982,1933.8,1932.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456711265,4.24819982,1934.0,1932.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456711460,4.24819982,1934.1,1933.1,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456711653,4.24819982,1934.0,1933.1,28.79254926]
["bitfinex-derivatives","ETHF0:USTF0",1772456712070,4.25316754,1934.1,1933.3,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456712258,0.00496772,1934.1,1933.3,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456712459,4.24819982,1934.4,1933.7,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456713263,4.24819982,1934.2,1933.5,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456713664,4.25393775,1934.2,1933.5,28.78604298]
["bitfinex-derivatives","ETHF0:USTF0",1772456714365,16.79793775,1934.2,1933.8,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456714859,16.79793775,1934.2,1933.2,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456715064,16.79793775,1934.2,1933.3,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456715563,4.24819982,1934.1,1933.3,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456715765,4.24819982,1934.0,1933.3,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456716263,9.63181179,1933.9,1933.1,27.17194885]
["bitfinex-derivatives","ETHF0:USTF0",1772456716456,12.547,1933.9,1933.1,27.17194885]
["bitfinex-derivatives","ETHF0:USTF0",1772456716866,16.79619982,1934.0,1933.4,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456718468,4.24819982,1933.8,1933.4,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456718667,4.24819982,1933.7,1933.4,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456718965,0.00573793,1934.2,1933.4,27.16544257]
["bitfinex-derivatives","ETHF0:USTF0",1772456719469,0.00573793,1934.2,1933.1,0.00650628]
["bitfinex-derivatives","ETHF0:USTF0",1772456719470,0.00573793,1934.2,1933.7,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456720366,0.00573793,1934.2,1933.8,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456720565,0.00573793,1934.2,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456720766,17.85431176,1934.1,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456720966,37.6109406,1934.0,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456721165,8.9556601,1933.9,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456721367,8.9556601,1933.8,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456721568,8.9556601,1933.7,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456721769,8.9556601,1933.6,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456722073,12.552,1933.9,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456722268,0.80837293,1933.8,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456722568,0.80837293,1933.8,1933.4,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456723670,0.80837293,1933.8,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456723873,0.80837293,1933.8,1933.6,14.54528182]
["bitfinex-derivatives","ETHF0:USTF0",1772456724062,0.80837293,1933.8,1933.6,28.38990383]
["bitfinex-derivatives","ETHF0:USTF0",1772456724463,6.4070942,1934.2,1933.6,13.7659102]
["bitfinex-derivatives","ETHF0:USTF0",1772456724664,6.40135627,1934.4,1933.8,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456725168,28.90450552,1935.1,1934.1,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456725374,28.90450552,1935.3,1934.1,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456725578,28.91027117,1935.3,1934.1,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456726276,28.91027117,1935.3,1934.1,33.37933328]
["bitfinex-derivatives","ETHF0:USTF0",1772456726873,28.91027117,1935.3,1934.1,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456727064,28.91027117,1935.3,1934.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456727472,28.90450552,1935.1,1934.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456727871,36.90698532,1935.1,1934.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456728070,28.90450552,1935.0,1934.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456728277,28.90450552,1934.8,1934.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456728672,41.53150552,1934.7,1934.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456728875,28.90450552,1934.6,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456729073,12.627,1934.7,1933.9,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456729569,12.633,1934.6,1934.0,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456729774,28.90450552,1934.5,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456729973,28.90450552,1934.4,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456730175,41.54250552,1934.3,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456730567,41.54250552,1934.3,1933.6,33.37933328]
["bitfinex-derivatives","ETHF0:USTF0",1772456731677,41.54250552,1934.3,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456731878,28.90450552,1934.3,1933.6,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456732079,12.672,1934.2,1933.9,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456732276,12.672,1934.2,1933.9,27.78895896]
["bitfinex-derivatives","ETHF0:USTF0",1772456732679,12.672,1934.2,1934.1,5.25415902]
["bitfinex-derivatives","ETHF0:USTF0",1772456733081,12.672,1934.2,1934.1,4.73702436]
["bitfinex-derivatives","ETHF0:USTF0",1772456733282,12.672,1934.2,1934.1,4.5353947]
["bitfinex-derivatives","ETHF0:USTF0",1772456733582,12.672,1934.2,1934.1,4.03107175]
["bitfinex-derivatives","ETHF0:USTF0",1772456733783,12.672,1934.2,1933.7,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456734080,8.02158907,1934.1,1933.7,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456734385,8.02158907,1934.0,1933.7,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456734676,8.02158907,1933.9,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456734881,8.02158907,1933.8,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456735078,8.02158907,1933.7,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456735384,0.00661326,1933.9,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456735584,12.711,1934.1,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456736582,0.8082433,1934.0,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456736781,0.8082433,1933.9,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456736983,0.8082433,1933.8,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456737181,0.8082433,1933.7,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456737385,12.71612377,1934.1,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456738787,0.00512377,1934.1,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456738982,36.90698532,1934.4,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456738983,12.703,1934.5,1933.3,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456739588,41.61750552,1934.7,1933.4,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1772456739786,41.61750552,1934.7,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456740088,49.62424256,1934.7,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456740285,3.849,1934.6,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456740682,32.75350552,1934.6,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456741084,3.849,1934.6,1933.5,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456742394,0.25859,1934.1,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456742591,41.89909552,1934.1,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456743485,8.0024798,1934.2,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456743690,8.0024798,1934.5,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456743996,36.90698532,1934.6,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456744197,12.786,1934.5,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456744696,36.90698532,1934.4,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456744994,28.90450552,1934.3,1933.2,28.12517426]
["bitfinex-derivatives","ETHF0:USTF0",1772456745897,8.0024798,1934.6,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456746097,41.71250552,1934.6,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456747304,7.60324627,1934.5,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456747497,7.60324627,1934.4,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456747693,7.60324627,1934.3,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456747895,7.60324627,1934.2,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456748095,7.60324627,1934.1,1933.2,29.66617858]
["bitfinex-derivatives","ETHF0:USTF0",1772456748296,41.72650552,1934.6,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456748500,28.30125214,1934.5,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456749393,0.75216196,1934.4,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456749593,0.75216196,1934.3,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456749795,0.75216196,1934.2,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456749998,0.75216196,1934.1,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456750201,0.75216196,1934.0,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456750397,0.75216196,1933.9,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456750598,0.26276724,1934.7,1933.4,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456750797,0.00425724,1934.7,1933.5,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456751603,28.30125214,1935.1,1933.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456752400,36.30373194,1935.3,1933.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456752703,0.00440283,1935.3,1934.1,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456752904,0.00440283,1935.3,1934.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456753105,0.005,1935.6,1934.5,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456754199,0.0109165,1935.6,1934.5,29.3579154]
["bitfinex-derivatives","ETHF0:USTF0",1772456754503,28.31216864,1935.6,1934.5,29.3579154]
["bitfinex-derivatives","ETHF0:USTF0",1772456754804,28.31216864,1935.6,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456755202,0.0109165,1935.6,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456756202,41.11625214,1936.0,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456756604,28.30125214,1935.9,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456757302,0.005,1935.6,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456757507,28.30625214,1935.6,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456757807,0.005,1935.6,1934.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456759614,0.005,1935.6,1934.8,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456759807,28.30794659,1935.9,1934.8,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456759808,0.00669445,1935.9,1934.8,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456760005,0.00669445,1935.9,1934.8,30.89492728]
["bitfinex-derivatives","ETHF0:USTF0",1772456760411,0.00669445,1935.9,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456761009,28.30125214,1936.3,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456761212,28.30125214,1936.6,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456761512,28.30125214,1936.3,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456761712,28.30125214,1936.1,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456761911,28.30125214,1935.9,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456762616,0.71882031,1935.8,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456763011,29.02007245,1935.8,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456763212,28.30125214,1935.6,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456765312,28.30625214,1935.6,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456766319,0.71822253,1935.5,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456766718,0.005,1935.6,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456767414,28.30625214,1935.6,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456767611,0.005,1935.6,1934.6,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456767917,28.30125214,1936.2,1935.0,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456768118,28.30125214,1936.2,1935.2,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456768523,28.55956214,1936.2,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456768818,0.25831,1936.2,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456769017,0.26344466,1936.2,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456769220,0.00513466,1936.2,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456770212,28.30125214,1936.6,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456770417,6.96878717,1936.5,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456770612,28.30125214,1936.9,1935.3,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456770818,28.55942214,1937.2,1935.7,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456771009,28.55942214,1937.2,1935.9,29.35392296]
["bitfinex-derivatives","ETHF0:USTF0",1772456771212,28.56585593,1937.2,1935.9,29.35757032]
["bitfinex-derivatives","ETHF0:USTF0",1772456773827,0.00643379,1937.2,1935.9,29.35757032]
["bitfinex-derivatives","ETHF0:USTF0",1772456774723,27.81461908,1937.2,1935.9,29.35757032]
["bitfinex-derivatives","ETHF0:USTF0",1772456774923,0.00643379,1937.2,1936.1,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456775116,27.81461908,1937.2,1936.1,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456776418,28.07278908,1937.2,1936.3,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456776622,28.07278908,1937.2,1936.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772456776623,28.07278908,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456777024,27.81461908,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456779329,0.00643379,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456781330,27.53557856,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456782336,0.71281385,1937.1,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456782534,27.53557856,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456782831,0.00643379,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456783738,0.71926091,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456786439,28.24840568,1937.2,1936.5,28.8243042]
["bitfinex-derivatives","ETHF0:USTF0",1772456786639,28.24840568,1937.2,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772456786640,0.71282712,1937.1,1936.7,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456786841,27.53557856,1937.2,1936.7,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456787040,0.71338066,1937.1,1936.7,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456787541,28.24252543,1937.1,1936.7,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456787744,0.71351554,1937.0,1936.7,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456788648,28.24266031,1937.0,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456788845,27.52914477,1937.0,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789039,0.00643379,1937.2,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789040,27.53557856,1937.2,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789240,27.53414477,1937.5,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789440,6.85553822,1937.4,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789640,27.53414477,1937.5,1936.6,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456789837,27.52914477,1937.3,1936.1,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456790038,27.52914477,1937.3,1936.3,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456790538,27.53276935,1937.3,1936.3,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456793249,27.79092935,1937.3,1936.3,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456793545,27.79092935,1937.3,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456793546,27.52914477,1937.1,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456794139,0.26178458,1937.3,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456794140,34.33541708,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456794343,27.52914477,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456795348,6.81624915,1936.9,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456795648,27.52914477,1937.1,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456795842,6.81498699,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456796343,34.34413176,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456796643,6.81498699,1936.9,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456797044,27.52914477,1937.1,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456797251,6.83368251,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456799151,27.52914477,1937.1,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456799152,6.83368251,1936.9,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456799341,6.83368251,1936.8,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456799541,6.83368251,1936.7,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456799851,4.26125805,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456800256,31.79040282,1937.1,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456801248,0.65859156,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456801547,0.65859156,1936.9,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456801850,0.65859156,1936.8,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456802046,0.65859156,1936.7,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456802248,4.26125805,1937.0,1936.4,27.67898218]
["bitfinex-derivatives","ETHF0:USTF0",1772456802249,0.65859156,1936.6,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456802447,27.52914477,1936.9,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456803551,31.79040282,1937.1,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456805652,27.52914477,1937.1,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456806549,4.26125805,1937.2,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456806855,4.26488263,1937.3,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456807147,27.01300046,1937.3,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456807449,31.27425851,1937.3,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456807650,27.01300046,1937.3,1936.4,26.98298218]
["bitfinex-derivatives","ETHF0:USTF0",1772456808254,27.01300046,1937.3,1936.6,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456808450,27.01300046,1937.3,1935.9,41.06198736]
["bitfinex-derivatives","ETHF0:USTF0",1772456808451,27.00937588,1936.9,1936.3,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1772456808654,27.00937588,1936.9,1936.2,61.35820138]
["bitfinex-derivatives","ETHF0:USTF0",1772456808851,27.00937588,1936.9,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456809956,27.00937588,1936.9,1936.2,61.35820138]
["bitfinex-derivatives","ETHF0:USTF0",1772456810156,27.00937588,1936.9,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456810559,27.00937588,1936.9,1936.2,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1772456810859,27.00937588,1936.9,1936.2,61.35820138]
["bitfinex-derivatives","ETHF0:USTF0",1772456811054,27.00937588,1936.9,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456812259,33.5854383,1936.8,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456812455,6.57606242,1936.7,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456813360,27.00937588,1936.8,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456813658,6.57928373,1936.7,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456817363,27.00937588,1937.1,1936.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456817665,27.00937588,1937.1,1936.2,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1772456817666,27.61773972,1937.0,1936.4,61.35920138]
["bitfinex-derivatives","ETHF0:USTF0",1772456817961,27.61773972,1936.9,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456818162,27.00937588,1936.9,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456820063,4.26125805,1937.2,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456820367,0.60850209,1937.1,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456820568,0.005,1937.5,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456820864,27.00937588,1937.7,1936.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456821262,27.00937588,1938.1,1936.7,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456821468,27.00937588,1938.1,1936.9,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456821668,0.00646159,1938.1,1937.1,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456821868,0.00646159,1938.1,1937.3,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456822066,0.00646159,1938.1,1937.3,27.53721663]
["bitfinex-derivatives","ETHF0:USTF0",1772456822267,27.01583747,1938.1,1937.3,27.53721663]
["bitfinex-derivatives","ETHF0:USTF0",1772456822466,27.01583747,1938.1,1937.5,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456822667,27.01583747,1938.1,1937.3,27.53721663]
["bitfinex-derivatives","ETHF0:USTF0",1772456822966,27.01583747,1938.1,1937.1,61.35920138]
["bitfinex-derivatives","ETHF0:USTF0",1772456822967,33.62138747,1938.1,1937.1,61.35920138]
["bitfinex-derivatives","ETHF0:USTF0",1772456823270,27.27386747,1938.1,1937.2,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456823470,27.00937588,1937.9,1937.2,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456824070,27.00937588,1937.9,1937.2,27.5372]
["bitfinex-derivatives","ETHF0:USTF0",1772456824566,27.00937588,1937.7,1936.8,61.35920138]
["bitfinex-derivatives","ETHF0:USTF0",1772456824768,27.00937588,1937.4,1936.4,27.53120138]
["bitfinex-derivatives","ETHF0:USTF0",1772456825071,27.00937588,1937.0,1936.2,59.15720138]
["bitfinex-derivatives","ETHF0:USTF0",1772456825970,27.00937588,1937.0,1936.2,59.16185625]
["bitfinex-derivatives","ETHF0:USTF0",1772456827274,27.00937588,1937.0,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456829172,6.33477087,1936.9,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456829476,27.00937588,1936.7,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456829676,27.0159047,1936.7,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456830376,27.0159047,1936.7,1936.2,27.53585625]
["bitfinex-derivatives","ETHF0:USTF0",1772456830674,27.0159047,1936.7,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456832273,27.0159047,1936.7,1936.2,27.53585625]
["bitfinex-derivatives","ETHF0:USTF0",1772456832474,27.0159047,1936.7,1936.2,0.00465487]
["bitfinex-derivatives","ETHF0:USTF0",1772456833670,25.26766025,1936.5,1935.6,59.24425369]
["bitfinex-derivatives","ETHF0:USTF0",1772456833874,25.26766025,1936.5,1935.7,25.41625369]
["bitfinex-derivatives","ETHF0:USTF0",1772456834574,25.26766025,1936.5,1935.7,25.42146696]
["bitfinex-derivatives","ETHF0:USTF0",1772456834775,25.26766025,1936.5,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456835079,25.26766025,1936.5,1935.7,25.42146696]
["bitfinex-derivatives","ETHF0:USTF0",1772456835676,25.26766025,1936.3,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456839280,25.20142832,1936.1,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456839481,29.05042832,1936.0,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456839681,3.849,1936.0,1935.7,26.84045059]
["bitfinex-derivatives","ETHF0:USTF0",1772456839882,25.20142832,1936.3,1935.7,26.84045059]
["bitfinex-derivatives","ETHF0:USTF0",1772456840187,25.20142832,1936.3,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456840783,25.20142832,1936.3,1935.7,26.84045059]
["bitfinex-derivatives","ETHF0:USTF0",1772456841284,25.20142832,1936.3,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456842090,29.05042832,1936.3,1935.7,26.84045059]
["bitfinex-derivatives","ETHF0:USTF0",1772456843688,29.05042832,1936.3,1935.7,60.66945059]
["bitfinex-derivatives","ETHF0:USTF0",1772456844084,29.05042832,1936.3,1935.7,33.83421327]
["bitfinex-derivatives","ETHF0:USTF0",1772456844278,29.05042832,1936.3,1935.7,60.66945059]
["bitfinex-derivatives","ETHF0:USTF0",1772456844488,29.05042832,1936.3,1935.7,33.83421327]
["bitfinex-derivatives","ETHF0:USTF0",1772456844883,29.05042832,1936.3,1935.7,60.66945059]
["bitfinex-derivatives","ETHF0:USTF0",1772456845085,29.05042832,1936.3,1935.8,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456845683,29.05042832,1936.3,1935.8,60.66423732]
["bitfinex-derivatives","ETHF0:USTF0",1772456846487,29.05042832,1936.3,1935.9,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456846688,29.05042832,1936.3,1935.7,0.00521327]
["bitfinex-derivatives","ETHF0:USTF0",1772456847387,29.05042832,1936.3,1935.6,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1772456847690,25.20142832,1935.9,1934.5,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456847886,25.20142832,1935.7,1934.9,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456848194,29.05042832,1935.7,1934.9,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456848586,29.05042832,1935.7,1934.9,26.84182618]
["bitfinex-derivatives","ETHF0:USTF0",1772456850594,25.20142832,1935.5,1934.9,0.00658886]
["bitfinex-derivatives","ETHF0:USTF0",1772456851396,25.20142832,1935.5,1934.9,26.84182618]
["bitfinex-derivatives","ETHF0:USTF0",1772456851595,29.05042832,1935.7,1934.9,26.84182618]
["bitfinex-derivatives","ETHF0:USTF0",1772456853195,3.849,1935.7,1934.9,26.84182618]
["bitfinex-derivatives","ETHF0:USTF0",1772456853396,25.20142832,1936.3,1935.1,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456853595,25.20142832,1936.3,1935.3,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456854397,25.78406658,1936.2,1935.3,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456854597,25.20142832,1936.2,1935.3,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456855493,25.20142832,1936.0,1935.0,60.66423732]
["bitfinex-derivatives","ETHF0:USTF0",1772456855795,25.20142832,1935.6,1934.9,26.84182618]
["bitfinex-derivatives","ETHF0:USTF0",1772456856391,25.20142832,1935.6,1934.9,0.00658886]
["bitfinex-derivatives","ETHF0:USTF0",1772456856596,25.20142832,1935.5,1934.9,0.00658886]
["bitfinex-derivatives","ETHF0:USTF0",1772456856791,25.20142832,1935.5,1934.7,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456857002,25.20142832,1935.3,1934.4,60.66423732]
["bitfinex-derivatives","ETHF0:USTF0",1772456857197,25.20142832,1935.3,1934.5,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456857899,25.20752447,1935.3,1934.5,26.83933547]
["bitfinex-derivatives","ETHF0:USTF0",1772456860497,25.46593447,1935.3,1934.4,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1772456860702,25.20142832,1935.1,1934.1,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456860902,25.20142832,1934.9,1934.1,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456861294,25.20142832,1934.9,1933.9,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456861500,25.20142832,1934.7,1933.9,26.83523732]
["bitfinex-derivatives","ETHF0:USTF0",1772456861701,25.20142832,1934.5,1933.9,26.83924863]
["bitfinex-derivatives","ETHF0:USTF0",1772456864606,25.20142832,1934.5,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456865008,25.20142832,1934.5,1933.9,26.83924863]
["bitfinex-derivatives","ETHF0:USTF0",1772456866703,25.20142832,1934.8,1933.9,26.83924863]
["bitfinex-derivatives","ETHF0:USTF0",1772456866902,25.20142832,1934.7,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456868204,25.20142832,1934.7,1933.9,23.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1772456868901,24.35795558,1934.6,1933.9,23.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1772456870711,24.35795558,1934.8,1933.9,23.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1772456871409,37.98295558,1934.8,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456871609,24.35795558,1934.7,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456871809,24.35795558,1934.5,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456872809,24.35795558,1934.5,1933.9,23.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1772456873411,28.20695558,1934.6,1933.9,23.46255859]
["bitfinex-derivatives","ETHF0:USTF0",1772456874012,28.20695558,1934.6,1933.9,57.29455859]
["bitfinex-derivatives","ETHF0:USTF0",1772456875413,28.20695558,1934.6,1934.0,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456879418,28.20695558,1934.6,1934.0,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1772456881018,24.35795558,1934.4,1933.9,0.00401131]
["bitfinex-derivatives","ETHF0:USTF0",1772456881412,24.35795558,1934.4,1933.6,57.29154728]
["bitfinex-derivatives","ETHF0:USTF0",1772456882109,24.35795558,1934.4,1933.7,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456882309,28.20695558,1934.6,1933.7,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456882509,28.20695558,1934.6,1933.7,23.4623776]
["bitfinex-derivatives","ETHF0:USTF0",1772456883813,24.35795558,1934.8,1933.7,23.4623776]
["bitfinex-derivatives","ETHF0:USTF0",1772456884218,24.35795558,1934.6,1933.7,23.4623776]
["bitfinex-derivatives","ETHF0:USTF0",1772456884515,0.58086601,1934.5,1933.7,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1772456884719,24.35795558,1934.4,1933.7,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1772456885121,24.35795558,1934.2,1933.4,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1772456885321,24.35795558,1934.0,1933.3,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456885718,24.35795558,1933.8,1933.2,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1772456886223,24.36416479,1933.8,1933.2,0.00496402]
["bitfinex-derivatives","ETHF0:USTF0",1772456886611,24.35795558,1933.7,1933.2,0.00496402]
["bitfinex-derivatives","ETHF0:USTF0",1772456887620,24.35795558,1933.5,1932.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1772456887821,0.5811086,1933.4,1932.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1772456888024,24.35795558,1933.3,1932.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1772456888618,24.35795558,1933.3,1932.8,33.83911975]
["bitfinex-derivatives","ETHF0:USTF0",1772456889723,24.35795558,1933.2,1932.5,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456890723,24.35795558,1933.2,1932.5,57.29852391]
["bitfinex-derivatives","ETHF0:USTF0",1772456890921,24.35795558,1933.4,1932.6,23.45854728]
["bitfinex-derivatives","ETHF0:USTF0",1772456891726,13.773,1933.6,1932.5,33.83897663]
["bitfinex-derivatives","ETHF0:USTF0",1772456891727,24.35795558,1933.2,1932.5,33.83897663]
["bitfinex-derivatives","ETHF0:USTF0",1772456891927,24.35795558,1933.2,1932.5,0.00497663]
["bitfinex-derivatives","ETHF0:USTF0",1772456892128,13.777,1933.3,1932.5,0.00497663]
["bitfinex-derivatives","ETHF0:USTF0",1772456892129,24.35795558,1933.0,1932.5,0.00497663]
["bitfinex-derivatives","ETHF0:USTF0",1772456892823,24.35795558,1932.9,1932.2,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1772456894022,24.35795558,1932.9,1932.2,33.84010333]
["bitfinex-derivatives","ETHF0:USTF0",1772456894428,4.29370941,1933.5,1932.3,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456894634,22.8005866,1933.3,1932.3,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456895522,22.8005866,1933.6,1932.3,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456895725,22.8005866,1933.6,1932.5,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456896228,22.8005866,1933.6,1932.3,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456896430,22.8005866,1933.6,1932.7,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456896828,13.889,1933.5,1932.7,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456897029,22.8005866,1933.4,1932.7,22.83676966]
["bitfinex-derivatives","ETHF0:USTF0",1772456898236,22.8005866,1933.4,1932.5,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456898434,22.8005866,1933.4,1932.3,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456898634,22.8005866,1933.4,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456899133,36.7085866,1933.4,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456899338,23.09402679,1933.3,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456900235,23.09402679,1933.5,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456900933,26.94302679,1933.7,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456901339,23.09402679,1933.7,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456901533,23.09402679,1933.7,1932.6,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456901729,23.09402679,1933.6,1932.6,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456902532,23.09402679,1933.4,1932.3,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1772456902728,23.09402679,1933.2,1932.3,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1772456903142,23.09402679,1933.2,1932.3,55.72893642]
["bitfinex-derivatives","ETHF0:USTF0",1772456903340,23.09402679,1933.2,1932.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456904643,23.09402679,1933.2,1932.2,21.89803975]
["bitfinex-derivatives","ETHF0:USTF0",1772456904834,23.09402679,1933.2,1932.2,0.00610333]
["bitfinex-derivatives","ETHF0:USTF0",1772456905042,23.09402679,1933.2,1932.2,21.89803975]
["bitfinex-derivatives","ETHF0:USTF0",1772456905543,23.09402679,1933.0,1932.2,0.00610333]
["bitfinex-derivatives","ETHF0:USTF0",1772456905843,23.09402679,1932.9,1932.2,0.00610333]
["bitfinex-derivatives","ETHF0:USTF0",1772456907645,23.09402679,1932.7,1931.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456907842,23.09402679,1932.5,1931.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456908143,23.09402679,1932.5,1931.6,21.90063642]
["bitfinex-derivatives","ETHF0:USTF0",1772456908541,23.09402679,1932.3,1930.7,9.8468416]
["bitfinex-derivatives","ETHF0:USTF0",1772456908741,23.09402679,1931.9,1930.5,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456909042,23.09402679,1931.7,1930.6,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456909637,23.09402679,1931.7,1930.6,21.89835957]
["bitfinex-derivatives","ETHF0:USTF0",1772456910238,23.09402679,1931.5,1930.6,21.89835957]
["bitfinex-derivatives","ETHF0:USTF0",1772456911243,23.09402679,1931.7,1930.6,21.89835957]
["bitfinex-derivatives","ETHF0:USTF0",1772456914750,23.09402679,1931.5,1930.6,21.89835957]
["bitfinex-derivatives","ETHF0:USTF0",1772456915343,23.09402679,1931.3,1929.8,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456915546,23.09402679,1931.1,1929.8,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456915854,23.09402679,1930.6,1929.4,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456916054,23.09402679,1930.6,1929.7,21.90063642]
["bitfinex-derivatives","ETHF0:USTF0",1772456916251,23.09402679,1931.0,1929.7,21.90063642]
["bitfinex-derivatives","ETHF0:USTF0",1772456916547,23.09803086,1931.0,1929.8,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456916743,0.00400407,1931.0,1929.8,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456917050,23.09803086,1931.0,1930.0,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456917448,0.00400407,1931.0,1930.0,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456918246,23.09402679,1931.4,1930.0,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456919249,0.00654174,1931.4,1930.0,27.06693642]
["bitfinex-derivatives","ETHF0:USTF0",1772456919447,0.00654174,1931.4,1930.0,33.44105642]
["bitfinex-derivatives","ETHF0:USTF0",1772456919648,0.00654174,1931.4,1930.1,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456919848,0.00654174,1931.4,1930.1,27.06693642]
["bitfinex-derivatives","ETHF0:USTF0",1772456921650,23.35288679,1931.9,1930.3,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456921849,23.09402679,1931.8,1930.5,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456922055,23.09402679,1931.4,1930.5,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456922451,23.09402679,1931.2,1930.3,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456922657,23.09937384,1931.2,1930.3,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456923661,23.09937384,1931.2,1930.1,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456925356,23.09937384,1931.2,1930.0,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1772456925660,23.09937384,1931.2,1930.1,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456926562,0.00534705,1931.2,1930.1,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456927160,23.09402679,1932.1,1930.5,21.89193642]
["bitfinex-derivatives","ETHF0:USTF0",1772456927859,23.09402679,1932.1,1930.7,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456928163,0.00508521,1932.1,1930.9,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456928759,20.5989737,1932.6,1931.3,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456928961,20.5989737,1932.6,1931.5,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456929663,20.60350187,1932.6,1931.5,21.13086568]
["bitfinex-derivatives","ETHF0:USTF0",1772456929858,0.00452817,1932.6,1931.5,21.13086568]
["bitfinex-derivatives","ETHF0:USTF0",1772456930758,20.5989737,1933.0,1931.5,21.13086568]
["bitfinex-derivatives","ETHF0:USTF0",1772456930958,20.5989737,1933.0,1931.7,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456931160,20.5989737,1933.5,1931.7,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456931354,20.5989737,1933.5,1931.9,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456931761,20.60394758,1933.5,1932.1,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456932059,20.60394758,1933.5,1932.3,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456932564,20.5989737,1933.3,1931.9,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456932760,20.5989737,1932.9,1932.0,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1772456933762,20.5989737,1932.9,1932.1,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456935265,20.5989737,1932.9,1931.9,33.846]
["bitfinex-derivatives","ETHF0:USTF0",1772456935664,20.5989737,1932.9,1932.0,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456936359,20.5989737,1932.9,1931.7,54.97323649]
["bitfinex-derivatives","ETHF0:USTF0",1772456936561,20.5989737,1932.9,1931.5,0.00362919]
["bitfinex-derivatives","ETHF0:USTF0",1772456936765,20.5989737,1932.7,1931.5,21.13086568]
["bitfinex-derivatives","ETHF0:USTF0",1772456937662,20.5989737,1932.2,1930.7,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456938061,20.5989737,1932.2,1930.8,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456938267,20.5989737,1932.0,1930.8,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456938467,20.5989737,1932.0,1930.6,54.97423649]
["bitfinex-derivatives","ETHF0:USTF0",1772456938764,20.60528711,1932.0,1930.8,0.00623132]
["bitfinex-derivatives","ETHF0:USTF0",1772456939266,20.5989737,1931.8,1930.8,0.00623132]
["bitfinex-derivatives","ETHF0:USTF0",1772456939466,20.5989737,1931.8,1930.8,21.13346781]
["bitfinex-derivatives","ETHF0:USTF0",1772456940363,20.60528711,1932.0,1930.8,21.13346781]
["bitfinex-derivatives","ETHF0:USTF0",1772456941270,20.60528711,1932.0,1930.9,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456941865,20.60528711,1932.0,1930.8,33.85323132]
["bitfinex-derivatives","ETHF0:USTF0",1772456941866,20.60528711,1932.0,1931.1,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456942167,20.5989737,1931.7,1930.9,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1772456942467,20.5989737,1931.7,1930.8,0.00623132]
["bitfinex-derivatives","ETHF0:USTF0",1772456942663,27.77615809,1931.6,1930.4,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1772456942869,20.5989737,1931.4,1930.4,33.848]
["bitfinex-derivatives","ETHF0:USTF0",1772456943067,20.5989737,1931.4,1930.2,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456943268,20.5989737,1931.2,1930.0,54.97523649]
["bitfinex-derivatives","ETHF0:USTF0",1772456943769,20.5989737,1931.2,1930.1,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456944362,20.5989737,1931.2,1930.2,21.12723649]
["bitfinex-derivatives","ETHF0:USTF0",1772456945764,20.5989737,1931.2,1930.2,54.97623649]
["bitfinex-derivatives","ETHF0:USTF0",1772456947062,20.5989737,1931.2,1930.2,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1772456947263,20.5989737,1931.2,1930.0,21.13271184]
["bitfinex-derivatives","ETHF0:USTF0",1772456947467,20.5989737,1931.2,1930.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1772456947866,20.5989737,1931.2,1930.0,21.13271184]
["bitfinex-derivatives","ETHF0:USTF0",1772456948672,24.4479737,1931.2,1930.0,21.13271184]
["bitfinex-derivatives","ETHF0:USTF0",1772456949066,20.5989737,1931.0,1930.0,21.13271184]
["bitfinex-derivatives","ETHF0:USTF0",1772456949268,20.5989737,1931.0,1930.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1772456949469,34.8089737,1931.0,1930.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1772456949670,20.5989737,1930.9,1930.0,0.00547535]
["bitfinex-derivatives","ETHF0:USTF0",1772456950569,20.5989737,1930.7,1929.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456951271,20.5989737,1930.5,1929.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772456951573,20.60510593,1930.5,1929.7,0.00566637]
["bitfinex-derivatives","ETHF0:USTF0",1772456953168,20.60510593,1930.5,1929.2,21.99753686]
["bitfinex-derivatives","ETHF0:USTF0",1772456953372,20.60510593,1930.5,1929.3,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456953869,19.80825931,1930.4,1929.3,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456954266,19.80825931,1930.2,1929.2,0.87030037]
["bitfinex-derivatives","ETHF0:USTF0",1772456954463,20.06737931,1929.9,1928.3,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456954662,19.80825931,1929.9,1928.6,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456954866,19.80825931,1930.3,1928.8,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456955176,0.00613223,1930.5,1929.4,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456955370,0.00613223,1930.5,1929.6,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456955875,0.00613223,1930.5,1929.8,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456956170,19.81439154,1930.5,1929.8,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456956770,0.00613223,1930.5,1929.8,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456957170,19.81439154,1930.5,1929.8,19.91283482]
["bitfinex-derivatives","ETHF0:USTF0",1772456957366,19.81439154,1930.5,1929.7,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1772456959576,19.81439154,1930.5,1929.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456960475,0.00613223,1930.5,1929.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456961188,20.52958542,1930.9,1929.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456962081,20.53407001,1930.9,1929.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456963077,0.00448459,1930.9,1929.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456964582,0.00448459,1930.9,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772456964883,0.00448459,1930.9,1930.0,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456965784,20.53407001,1930.9,1930.0,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456966580,20.52958542,1931.3,1930.0,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456966886,20.52958542,1931.3,1930.2,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456967687,20.53478714,1931.3,1930.2,20.16695411]
["bitfinex-derivatives","ETHF0:USTF0",1772456968989,20.53478714,1931.3,1930.3,33.856]
["bitfinex-derivatives","ETHF0:USTF0",1772456969185,20.53478714,1931.3,1930.4,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456971488,20.62546512,1931.7,1930.7,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456971489,20.52958542,1931.7,1930.7,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456972485,0.00498664,1931.7,1930.7,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456972788,20.52958542,1932.1,1930.9,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456972986,20.52958542,1932.1,1931.1,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456973786,20.53336883,1932.1,1931.1,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456973981,20.52958542,1932.0,1930.9,54.02013141]
["bitfinex-derivatives","ETHF0:USTF0",1772456974187,20.52958542,1931.8,1930.8,54.02013141]
["bitfinex-derivatives","ETHF0:USTF0",1772456974487,20.52958542,1931.8,1930.8,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1772456975191,20.52958542,1931.6,1930.8,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1772456975487,20.52958542,1931.4,1930.5,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456981094,20.52958542,1931.4,1930.6,54.02113141]
["bitfinex-derivatives","ETHF0:USTF0",1772456981294,20.52958542,1931.4,1930.7,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456982893,20.52958542,1931.4,1930.3,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456983097,20.52958542,1931.4,1930.4,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456983299,20.52958542,1931.2,1930.4,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456985494,20.52958542,1931.5,1930.4,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456986097,20.52958542,1931.8,1930.4,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456986495,20.52958542,1931.8,1930.6,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456987203,20.52958542,1931.8,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456988198,18.27273157,1931.6,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456989496,3.849,1931.7,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456989698,18.27273157,1931.8,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456989899,18.27273157,1932.0,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456990197,6.93077697,1931.9,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456990398,18.27273157,1931.8,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456991001,0.00378341,1932.1,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456991002,18.27273157,1932.0,1930.8,20.16213141]
["bitfinex-derivatives","ETHF0:USTF0",1772456993103,18.27273157,1932.0,1931.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772456994298,18.27273157,1932.4,1931.1,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772456994901,18.27273157,1932.4,1931.3,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772456995203,18.27273157,1932.2,1931.3,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1772456995403,18.27273157,1932.0,1931.3,33.862]
["bitfinex-derivatives","ETHF0:USTF0",1772456995602,18.27273157,1932.0,1930.6,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772456995803,18.27273157,1932.0,1930.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457000620,18.27273157,1931.8,1930.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457000821,22.12173157,1931.8,1930.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457001218,18.27273157,1932.3,1931.0,19.32533059]
["bitfinex-derivatives","ETHF0:USTF0",1772457001522,0.00584524,1932.4,1931.6,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457001717,18.27273157,1932.7,1931.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457001922,18.27273157,1932.9,1931.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457002420,18.27273157,1932.9,1932.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457002719,0.00439055,1932.9,1932.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457002924,18.27712212,1932.9,1932.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457003922,0.00439055,1932.9,1932.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457007126,18.27273157,1933.3,1932.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457007326,18.27273157,1933.3,1932.2,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457007526,18.27273157,1933.3,1932.4,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457008022,18.27737094,1933.3,1932.4,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457008223,18.27737094,1933.3,1932.6,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457008422,18.27737094,1933.3,1932.7,51.64469002]
["bitfinex-derivatives","ETHF0:USTF0",1772457008627,0.00463937,1933.3,1932.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457009624,18.27273157,1933.7,1932.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457009823,18.27273157,1934.4,1932.8,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457010124,0.2585,1934.5,1932.9,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457010125,18.27273157,1934.2,1932.9,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457010322,18.27273157,1934.2,1933.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457010524,18.27273157,1934.2,1933.1,39.76769002]
["bitfinex-derivatives","ETHF0:USTF0",1772457010825,18.27273157,1933.8,1933.1,33.87023942]
["bitfinex-derivatives","ETHF0:USTF0",1772457011426,18.27273157,1933.8,1933.0,51.64369002]
["bitfinex-derivatives","ETHF0:USTF0",1772457011625,18.27273157,1933.8,1932.3,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1772457011626,18.27273157,1933.8,1933.1,51.64369002]
["bitfinex-derivatives","ETHF0:USTF0",1772457011921,18.27273157,1933.8,1933.0,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457012123,18.27273157,1933.8,1932.9,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457012423,18.27273157,1933.8,1932.9,33.87019704]
["bitfinex-derivatives","ETHF0:USTF0",1772457012726,18.27273157,1933.8,1933.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457013331,18.27273157,1934.1,1933.0,17.77969002]
["bitfinex-derivatives","ETHF0:USTF0",1772457013934,18.27273157,1934.1,1933.1,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457014727,18.27273157,1934.1,1933.2,16.90323088]
["bitfinex-derivatives","ETHF0:USTF0",1772457016430,18.27273157,1934.1,1933.3,50.76823088]
["bitfinex-derivatives","ETHF0:USTF0",1772457016934,18.27273157,1934.1,1933.4,16.90323088]
["bitfinex-derivatives","ETHF0:USTF0",1772457017529,18.27273157,1934.1,1933.5,26.965]
["bitfinex-derivatives","ETHF0:USTF0",1772457019330,18.27273157,1934.1,1933.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457019638,18.27273157,1934.1,1933.5,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457020032,18.27273157,1934.1,1933.4,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457020336,18.27273157,1934.1,1933.4,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457021337,18.27273157,1934.1,1933.5,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1772457021838,18.27273157,1934.1,1933.5,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457022441,18.27273157,1934.1,1933.3,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457022636,18.27273157,1934.1,1933.4,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457023832,0.00386998,1934.2,1933.3,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457024132,17.41402336,1934.2,1933.6,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457024329,17.41402336,1934.2,1933.8,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457024535,17.41015338,1934.4,1933.8,50.05114993]
["bitfinex-derivatives","ETHF0:USTF0",1772457024839,17.41015338,1935.0,1933.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457025338,17.41015338,1935.4,1934.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457025535,0.00420437,1935.4,1934.4,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457025738,0.005,1935.6,1934.6,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457026037,17.41015338,1936.0,1934.8,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457026636,17.41015338,1936.0,1934.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457026835,17.41612794,1936.0,1934.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457027334,0.00597456,1936.0,1934.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457027534,17.41612794,1936.0,1934.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457027737,17.41015338,1935.8,1934.7,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457029137,17.41015338,1935.8,1934.8,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457029337,17.41612794,1936.0,1934.8,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457029542,0.00597456,1936.0,1934.8,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457029742,0.00597456,1936.0,1934.9,16.44459993]
["bitfinex-derivatives","ETHF0:USTF0",1772457029944,17.41015338,1936.4,1935.0,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457030444,17.41015338,1936.4,1935.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457030741,17.41015338,1936.4,1935.4,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457030944,17.4151963,1936.4,1935.6,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457031143,17.4151963,1936.4,1935.7,50.05214993]
["bitfinex-derivatives","ETHF0:USTF0",1772457031335,0.00504292,1936.4,1935.9,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457031535,0.00504292,1936.4,1935.9,16.19052477]
["bitfinex-derivatives","ETHF0:USTF0",1772457032238,17.41015338,1936.6,1935.9,16.19052477]
["bitfinex-derivatives","ETHF0:USTF0",1772457032438,17.41015338,1936.6,1936.0,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457032638,17.41015338,1936.6,1936.0,50.05114993]
["bitfinex-derivatives","ETHF0:USTF0",1772457032940,17.41015338,1936.6,1936.0,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1772457033131,17.41487437,1936.6,1936.0,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1772457033536,17.41487437,1936.6,1935.9,0.00437484]
["bitfinex-derivatives","ETHF0:USTF0",1772457033751,17.41487437,1936.6,1935.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457033946,17.41487437,1936.6,1935.6,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457034242,17.41487437,1936.6,1935.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457034544,17.41487437,1936.6,1935.3,50.04914993]
["bitfinex-derivatives","ETHF0:USTF0",1772457034745,17.41487437,1936.6,1935.4,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457036745,17.41015338,1936.2,1935.3,0.00561741]
["bitfinex-derivatives","ETHF0:USTF0",1772457036943,17.41015338,1936.2,1935.0,33.86]
["bitfinex-derivatives","ETHF0:USTF0",1772457037151,17.41015338,1936.2,1935.0,50.04614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457037446,0.005,1935.6,1935.0,50.04614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457037748,0.005,1935.6,1935.1,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457037946,17.41515338,1935.6,1935.1,16.19171723]
["bitfinex-derivatives","ETHF0:USTF0",1772457038148,17.41015338,1936.3,1935.1,16.19171723]
["bitfinex-derivatives","ETHF0:USTF0",1772457039047,17.41015338,1936.3,1935.3,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457039251,17.41015338,1936.3,1935.1,16.19171723]
["bitfinex-derivatives","ETHF0:USTF0",1772457039451,17.41015338,1936.3,1935.3,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457039853,17.41015338,1936.3,1935.2,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1772457040048,17.41015338,1936.1,1935.2,33.858]
["bitfinex-derivatives","ETHF0:USTF0",1772457041447,17.41015338,1936.1,1935.3,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457041646,17.41015338,1936.1,1935.4,33.856]
["bitfinex-derivatives","ETHF0:USTF0",1772457042146,17.41015338,1936.1,1935.4,50.04214993]
["bitfinex-derivatives","ETHF0:USTF0",1772457043149,17.41015338,1936.1,1935.3,50.04114993]
["bitfinex-derivatives","ETHF0:USTF0",1772457043346,17.41015338,1936.1,1935.3,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1772457045145,0.005,1935.6,1935.3,33.855]
["bitfinex-derivatives","ETHF0:USTF0",1772457045353,0.005,1935.6,1935.4,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457045555,17.41015338,1936.0,1935.2,16.18614993]
["bitfinex-derivatives","ETHF0:USTF0",1772457045753,17.41015338,1936.0,1935.3,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1772457045954,17.41015338,1936.0,1935.1,33.8595673]
["bitfinex-derivatives","ETHF0:USTF0",1772457047760,17.66846338,1936.0,1935.1,33.8595673]
["bitfinex-derivatives","ETHF0:USTF0",1772457049556,17.66846338,1936.0,1933.4,17.1664726]
["bitfinex-derivatives","ETHF0:USTF0",1772457049557,16.67629593,1935.7,1934.7,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1772457049954,6.35443,1936.0,1934.7,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1772457049955,16.67629593,1936.0,1934.8,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457050552,16.67629593,1936.0,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457053157,16.67629593,1936.1,1934.8,16.5086235]
["bitfinex-derivatives","ETHF0:USTF0",1772457053353,20.94217999,1936.6,1935.2,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457053557,23.54641881,1936.5,1935.2,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457053752,16.67629593,1936.5,1935.2,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457054963,16.67629593,1936.5,1935.4,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457055155,16.67629593,1936.5,1935.6,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457056052,16.68101692,1936.6,1935.6,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457056859,6.31708471,1936.5,1935.8,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457057060,16.67629593,1936.4,1935.8,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457058963,16.67629593,1936.4,1935.7,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457060367,16.67629593,1936.4,1935.6,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1772457060565,16.67629593,1936.2,1935.3,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457061466,16.67629593,1936.0,1935.2,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1772457061668,16.67629593,1935.8,1934.9,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457062065,16.67629593,1935.6,1934.9,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457062264,16.67629593,1935.6,1935.0,16.24355555]
["bitfinex-derivatives","ETHF0:USTF0",1772457062657,16.67629593,1935.6,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457064662,3.849,1935.9,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457064663,20.52529593,1935.9,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457064868,16.67629593,1935.7,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457065660,20.52529593,1935.9,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457065865,16.67629593,1935.9,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457066266,16.67629593,1936.1,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457066465,23.54342912,1936.0,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457066666,16.67629593,1936.0,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457069872,16.67629593,1935.8,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457070273,20.52529593,1935.8,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457071874,16.67629593,1935.6,1934.8,16.2501735]
["bitfinex-derivatives","ETHF0:USTF0",1772457074379,16.67629593,1935.6,1934.8,0.00661795]
["bitfinex-derivatives","ETHF0:USTF0",1772457074673,15.5174915,1935.4,1934.7,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1772457075175,15.5174915,1935.2,1934.7,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1772457075366,19.3664915,1935.2,1934.1,14.29886372]
["bitfinex-derivatives","ETHF0:USTF0",1772457075571,19.37200407,1935.2,1934.1,14.30536695]
["bitfinex-derivatives","ETHF0:USTF0",1772457075971,15.5174915,1935.0,1934.1,0.00650323]
["bitfinex-derivatives","ETHF0:USTF0",1772457076779,15.5174915,1934.1,1932.9,14.29886372]
["bitfinex-derivatives","ETHF0:USTF0",1772457076984,15.5174915,1933.9,1932.9,14.29886372]
["bitfinex-derivatives","ETHF0:USTF0",1772457077175,15.5174915,1933.9,1933.0,55.80197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457077670,15.5174915,1933.9,1933.0,55.80806474]
["bitfinex-derivatives","ETHF0:USTF0",1772457078077,15.5174915,1933.9,1933.1,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457079779,15.5174915,1933.9,1933.0,0.00609168]
["bitfinex-derivatives","ETHF0:USTF0",1772457080475,15.5174915,1933.9,1933.0,15.00806474]
["bitfinex-derivatives","ETHF0:USTF0",1772457082184,15.63847378,1934.2,1933.0,15.00806474]
["bitfinex-derivatives","ETHF0:USTF0",1772457082476,10.20636,1935.1,1933.0,15.00806474]
["bitfinex-derivatives","ETHF0:USTF0",1772457082477,15.63847378,1935.1,1933.8,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457082676,15.63847378,1935.1,1934.0,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457088281,15.63847378,1934.9,1934.0,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457090684,15.63847378,1935.1,1934.0,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457090989,0.00551257,1935.2,1934.2,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457091190,0.00551257,1935.2,1934.4,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457091491,0.00551257,1935.2,1934.4,15.00749892]
["bitfinex-derivatives","ETHF0:USTF0",1772457091892,15.64398635,1935.2,1934.4,15.00749892]
["bitfinex-derivatives","ETHF0:USTF0",1772457094391,15.64398635,1935.2,1934.4,48.87049892]
["bitfinex-derivatives","ETHF0:USTF0",1772457094892,15.90243635,1935.2,1934.4,33.86852586]
["bitfinex-derivatives","ETHF0:USTF0",1772457095287,15.90243635,1935.2,1934.4,0.00552586]
["bitfinex-derivatives","ETHF0:USTF0",1772457095592,15.90243635,1935.2,1934.0,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457096186,15.63847378,1935.0,1934.0,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457096394,15.63847378,1935.0,1934.0,15.00757464]
["bitfinex-derivatives","ETHF0:USTF0",1772457096999,15.63847378,1935.0,1934.0,0.00560158]
["bitfinex-derivatives","ETHF0:USTF0",1772457097497,15.63847378,1935.0,1934.0,15.00757464]
["bitfinex-derivatives","ETHF0:USTF0",1772457099999,15.63847378,1935.0,1934.0,0.00560158]
["bitfinex-derivatives","ETHF0:USTF0",1772457100296,3.849,1934.9,1934.0,0.00560158]
["bitfinex-derivatives","ETHF0:USTF0",1772457100496,15.63847378,1934.8,1934.0,0.00560158]
["bitfinex-derivatives","ETHF0:USTF0",1772457100690,15.63847378,1934.6,1934.0,0.00560158]
["bitfinex-derivatives","ETHF0:USTF0",1772457102001,15.63847378,1934.4,1933.4,48.86497306]
["bitfinex-derivatives","ETHF0:USTF0",1772457102197,15.63847378,1934.2,1933.4,48.86497306]
["bitfinex-derivatives","ETHF0:USTF0",1772457102603,19.48747378,1934.2,1933.2,15.00197306]
["bitfinex-derivatives","ETHF0:USTF0",1772457102902,19.48747378,1934.2,1933.2,15.00781595]
["bitfinex-derivatives","ETHF0:USTF0",1772457105805,19.48747378,1934.2,1933.2,0.00584289]
["bitfinex-derivatives","ETHF0:USTF0",1772457106708,15.63847378,1934.0,1933.2,0.00584289]
["bitfinex-derivatives","ETHF0:USTF0",1772457107803,15.89708378,1934.0,1932.7,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457108004,14.51098903,1933.8,1932.7,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457108910,14.51562802,1933.8,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457109107,14.51098903,1933.6,1932.7,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1772457109910,14.51098903,1933.6,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457113712,14.51562802,1933.8,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457113914,0.00463899,1933.8,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457114910,0.00463899,1933.8,1932.7,19.2055393]
["bitfinex-derivatives","ETHF0:USTF0",1772457115108,0.00463899,1933.8,1932.9,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457115510,14.51562802,1933.8,1932.9,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457115714,0.00463899,1933.8,1932.9,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457116710,14.51562802,1933.8,1932.9,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457116916,0.00463899,1933.8,1932.9,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457117914,14.51098903,1934.2,1933.1,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457118115,8.36869307,1934.6,1933.3,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457118116,14.51098903,1934.5,1933.3,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457119120,14.51547299,1934.5,1933.3,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457123126,14.51098903,1934.3,1933.3,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457123715,3.849,1934.4,1933.3,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457123916,0.00448396,1934.5,1933.5,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457124224,14.51547299,1934.5,1933.5,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457124621,14.51098903,1934.3,1933.4,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457125026,14.51098903,1934.3,1933.4,47.88893068]
["bitfinex-derivatives","ETHF0:USTF0",1772457126327,14.51098903,1934.3,1933.5,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457128930,14.51098903,1934.3,1933.1,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457129132,14.51098903,1934.1,1933.2,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457132037,14.76959903,1933.9,1933.1,33.865]
["bitfinex-derivatives","ETHF0:USTF0",1772457132328,14.51098903,1933.7,1932.8,14.02393068]
["bitfinex-derivatives","ETHF0:USTF0",1772457132533,14.51098903,1933.7,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457132731,14.51098903,1933.5,1932.7,14.0305393]
["bitfinex-derivatives","ETHF0:USTF0",1772457134039,14.51098903,1933.5,1932.7,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1772457134343,13.21200701,1933.3,1932.7,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1772457134538,13.21200701,1933.1,1932.7,0.00660862]
["bitfinex-derivatives","ETHF0:USTF0",1772457134742,13.21200701,1933.1,1932.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772457134743,13.21200701,1933.0,1932.2,14.09913599]
["bitfinex-derivatives","ETHF0:USTF0",1772457135741,13.21200701,1933.0,1932.2,14.10581358]
["bitfinex-derivatives","ETHF0:USTF0",1772457136840,3.8532136,1933.1,1932.2,14.10581358]
["bitfinex-derivatives","ETHF0:USTF0",1772457137046,0.0042136,1933.1,1932.2,14.10581358]
["bitfinex-derivatives","ETHF0:USTF0",1772457137446,16.92565124,1933.6,1932.4,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457137647,13.07665124,1933.6,1932.4,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457137848,13.07665124,1933.9,1932.6,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457138646,13.08279842,1933.9,1932.6,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457139645,13.08279842,1933.9,1932.8,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457139943,13.08279842,1933.9,1933.0,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457141548,13.34141842,1933.9,1932.9,46.5436335]
["bitfinex-derivatives","ETHF0:USTF0",1772457141746,13.34141842,1933.9,1933.0,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457142250,13.08279842,1933.9,1933.0,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457143343,13.08279842,1933.9,1932.9,33.866]
["bitfinex-derivatives","ETHF0:USTF0",1772457143548,13.07665124,1933.7,1932.6,46.5436335]
["bitfinex-derivatives","ETHF0:USTF0",1772457143747,13.07665124,1933.7,1932.7,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457147047,0.00614718,1933.9,1932.7,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457147248,13.08279842,1933.9,1932.7,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457148154,13.08279842,1933.9,1932.9,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457148350,0.00614718,1933.9,1933.1,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457148653,13.07665124,1934.3,1933.3,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457148951,13.07665124,1934.7,1933.5,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457149456,13.07665124,1934.7,1933.7,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457149752,13.08115499,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457154155,13.08115499,1934.7,1933.9,12.6776335]
["bitfinex-derivatives","ETHF0:USTF0",1772457154561,13.08115499,1934.7,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772457154857,13.08115499,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457157253,13.08115499,1934.7,1933.7,0.00546201]
["bitfinex-derivatives","ETHF0:USTF0",1772457157455,13.07665124,1934.5,1933.7,0.00546201]
["bitfinex-derivatives","ETHF0:USTF0",1772457159058,13.07665124,1934.5,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457160463,13.07665124,1934.3,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457161458,3.849,1934.6,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457161761,0.00450375,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457162560,13.08115499,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457162766,13.08115499,1934.7,1933.7,0.00546201]
["bitfinex-derivatives","ETHF0:USTF0",1772457162965,13.08115499,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457169473,13.13211306,1934.5,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457172369,13.13661681,1934.7,1933.7,12.68309551]
["bitfinex-derivatives","ETHF0:USTF0",1772457172567,0.00450375,1934.7,1933.7,5.17846201]
["bitfinex-derivatives","ETHF0:USTF0",1772457172763,0.00450375,1934.7,1933.8,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457172970,0.00450375,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457173774,13.13661681,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457175173,13.13661681,1934.7,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457175482,13.13661681,1934.7,1934.0,13.25845489]
["bitfinex-derivatives","ETHF0:USTF0",1772457180179,13.13211306,1934.6,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457180476,13.13211306,1934.6,1934.0,13.10344265]
["bitfinex-derivatives","ETHF0:USTF0",1772457180675,16.98561681,1934.7,1934.0,13.10344265]
["bitfinex-derivatives","ETHF0:USTF0",1772457180881,0.00450375,1934.7,1934.0,13.10344265]
["bitfinex-derivatives","ETHF0:USTF0",1772457181078,13.13661681,1934.7,1934.0,13.10344265]
["bitfinex-derivatives","ETHF0:USTF0",1772457181878,13.13661681,1934.7,1933.9,47.13279138]
["bitfinex-derivatives","ETHF0:USTF0",1772457182787,13.13661681,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457183385,13.13661681,1934.7,1933.7,0.26409201]
["bitfinex-derivatives","ETHF0:USTF0",1772457183386,13.13211306,1934.6,1933.9,47.13379138]
["bitfinex-derivatives","ETHF0:USTF0",1772457183784,3.85350375,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457183982,16.98561681,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457184183,0.00450375,1934.7,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457185280,13.13211306,1935.1,1934.0,13.52438138]
["bitfinex-derivatives","ETHF0:USTF0",1772457186280,13.1362822,1935.1,1934.0,13.52438138]
["bitfinex-derivatives","ETHF0:USTF0",1772457186884,13.1362822,1935.1,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457190396,13.13211306,1934.9,1934.0,13.26579138]
["bitfinex-derivatives","ETHF0:USTF0",1772457195301,13.13211306,1934.9,1934.2,12.6681529]
["bitfinex-derivatives","ETHF0:USTF0",1772457195802,11.96159583,1934.7,1933.9,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1772457195996,11.96159583,1934.5,1933.9,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1772457196298,3.849,1934.5,1934.0,12.6681529]
["bitfinex-derivatives","ETHF0:USTF0",1772457197404,11.96159583,1934.7,1934.0,12.6681529]
["bitfinex-derivatives","ETHF0:USTF0",1772457202102,11.96159583,1934.7,1933.8,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457202311,11.51425528,1934.5,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457205102,11.51425528,1934.4,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457210608,11.51425528,1934.4,1934.0,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457210808,11.51425528,1934.4,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457211008,11.51425528,1934.4,1933.9,45.55699222]
["bitfinex-derivatives","ETHF0:USTF0",1772457211804,11.51425528,1934.3,1933.9,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457212010,11.51425528,1934.3,1933.9,29.73245787]
["bitfinex-derivatives","ETHF0:USTF0",1772457212213,11.51425528,1934.3,1933.7,0.00546201]
["bitfinex-derivatives","ETHF0:USTF0",1772457212713,11.51425528,1934.1,1933.3,45.55699222]
["bitfinex-derivatives","ETHF0:USTF0",1772457213009,11.51425528,1934.0,1933.3,45.55699222]
["bitfinex-derivatives","ETHF0:USTF0",1772457213311,11.51425528,1934.0,1933.4,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457213714,11.51425528,1934.0,1933.4,11.69641646]
["bitfinex-derivatives","ETHF0:USTF0",1772457214210,11.51425528,1933.9,1932.8,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457214407,11.51425528,1933.9,1933.0,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457215310,11.51425528,1933.9,1933.0,11.69392469]
["bitfinex-derivatives","ETHF0:USTF0",1772457219311,11.51425528,1934.0,1933.0,11.69392469]
["bitfinex-derivatives","ETHF0:USTF0",1772457219513,11.51425528,1934.2,1933.0,11.69392469]
["bitfinex-derivatives","ETHF0:USTF0",1772457219713,11.51425528,1934.2,1933.2,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457220112,11.51425528,1934.4,1933.4,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457220313,11.51425528,1934.4,1933.6,11.68999222]
["bitfinex-derivatives","ETHF0:USTF0",1772457229014,11.51425528,1934.4,1933.5,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457229412,11.51425528,1934.4,1933.5,46.21916121]
["bitfinex-derivatives","ETHF0:USTF0",1772457229915,11.51425528,1934.4,1933.6,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457230116,11.51425528,1934.4,1933.5,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1772457230318,11.51425528,1934.4,1933.3,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457230615,12.10490576,1934.2,1933.2,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457230919,12.10490576,1934.0,1933.2,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457232320,12.10490576,1934.4,1933.4,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457232522,12.10490576,1934.4,1933.6,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457232717,12.10490576,1934.6,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457233927,12.10490576,1934.8,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457234620,12.10490576,1935.0,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457235121,12.1090749,1935.1,1934.0,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457235311,12.1090749,1935.1,1934.2,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457241325,12.3675549,1935.1,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457241523,12.10490576,1934.9,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457241724,12.10490576,1934.7,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457242023,12.10490576,1934.6,1933.9,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457246622,12.10490576,1934.6,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457247136,3.849,1934.7,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457247137,12.10490576,1934.4,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457247427,12.10490576,1934.3,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457248329,12.10490576,1934.3,1933.7,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1772457248528,12.10490576,1934.3,1933.7,46.22016121]
["bitfinex-derivatives","ETHF0:USTF0",1772457248826,12.10490576,1934.3,1933.8,12.35216121]
["bitfinex-derivatives","ETHF0:USTF0",1772457254228,11.21346985,1934.2,1933.7,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1772457254530,11.21346985,1934.2,1933.5,11.54442574]
["bitfinex-derivatives","ETHF0:USTF0",1772457254735,11.21346985,1934.2,1933.0,86.21735821]
["bitfinex-derivatives","ETHF0:USTF0",1772457254736,11.21346985,1934.0,1933.0,86.21735821]
["bitfinex-derivatives","ETHF0:USTF0",1772457254923,11.21346985,1934.0,1933.1,11.54442574]
["bitfinex-derivatives","ETHF0:USTF0",1772457256132,11.21346985,1933.8,1933.0,33.87293247]
["bitfinex-derivatives","ETHF0:USTF0",1772457256633,11.21346985,1933.6,1933.0,33.87293247]
["bitfinex-derivatives","ETHF0:USTF0",1772457256831,11.2188106,1933.6,1932.7,11.54442574]
["bitfinex-derivatives","ETHF0:USTF0",1772457257028,11.2188106,1933.6,1932.8,11.54442574]
["bitfinex-derivatives","ETHF0:USTF0",1772457257828,11.2188106,1933.6,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457260626,0.00534075,1933.6,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457261627,11.27921449,1933.6,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457262235,11.80153619,1933.5,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457267333,15.65053619,1933.4,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457268140,3.849,1933.4,1932.8,11.5490576]
["bitfinex-derivatives","ETHF0:USTF0",1772457269641,11.80153619,1934.2,1933.0,12.00380023]
["bitfinex-derivatives","ETHF0:USTF0",1772457270636,11.80559983,1934.2,1933.0,12.00380023]
["bitfinex-derivatives","ETHF0:USTF0",1772457271839,11.80559983,1934.2,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457271840,11.80153619,1934.0,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457273539,0.25861,1934.1,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457273733,12.06014619,1934.1,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457275035,11.80153619,1933.9,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457275730,11.80153619,1933.7,1932.9,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1772457275934,11.80153619,1933.5,1933.0,11.74505023]
["bitfinex-derivatives","ETHF0:USTF0",1772457276538,11.80153619,1933.5,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457278236,11.80153619,1933.8,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457278538,11.80153619,1934.1,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457280435,11.80153619,1933.9,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457283340,11.80153619,1933.7,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457286445,11.80153619,1933.5,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457290746,11.46879227,1933.7,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457290948,11.46879227,1933.5,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457292544,15.31779227,1933.5,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457292739,11.46879227,1933.5,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457293148,11.46879227,1933.8,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457293347,11.46879227,1933.6,1932.8,11.74968209]
["bitfinex-derivatives","ETHF0:USTF0",1772457294251,11.46879227,1933.4,1932.8,0.00463186]
["bitfinex-derivatives","ETHF0:USTF0",1772457295953,11.46879227,1933.4,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457296451,11.46879227,1933.2,1932.8,0.00463186]
["bitfinex-derivatives","ETHF0:USTF0",1772457296749,11.46879227,1933.2,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457297654,11.46879227,1933.5,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457297855,11.46879227,1933.4,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457298250,11.46879227,1933.6,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457298452,11.46879227,1933.8,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457298652,6.40030264,1933.7,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457298856,17.86909491,1933.7,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457299158,11.46879227,1934.0,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457299453,11.46879227,1933.9,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457299651,11.46879227,1934.0,1932.8,10.95403403]
["bitfinex-derivatives","ETHF0:USTF0",1772457299852,11.47285591,1934.2,1933.0,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457300153,11.46879227,1934.0,1933.2,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457300354,0.00406364,1934.2,1933.2,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457300553,11.47285591,1934.2,1933.2,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457301055,11.46879227,1934.0,1933.2,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457301255,11.46879227,1933.8,1933.1,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457304851,18.27207564,1934.2,1933.1,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457304852,11.47285591,1934.2,1933.1,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457305063,6.40336813,1934.1,1933.1,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457305360,0.00406364,1934.2,1933.3,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457305560,0.00406364,1934.2,1933.5,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457307365,11.41462058,1934.8,1933.5,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457307666,11.37578627,1935.0,1933.7,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457307865,11.46879227,1934.8,1933.9,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457308465,11.47452746,1934.8,1933.9,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457308766,11.46879227,1934.6,1933.5,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457308966,11.46879227,1934.6,1933.6,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457310366,11.46879227,1934.4,1933.6,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457310562,11.46879227,1934.4,1933.4,33.872]
["bitfinex-derivatives","ETHF0:USTF0",1772457310766,11.46879227,1934.4,1933.5,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457311066,11.46879227,1934.4,1933.6,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457311263,11.46879227,1934.7,1933.6,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457311464,0.00573519,1934.8,1933.6,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457311770,0.00573519,1934.8,1933.8,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457312769,11.42571325,1934.8,1933.8,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457316174,0.00573519,1934.8,1933.8,10.94940217]
["bitfinex-derivatives","ETHF0:USTF0",1772457316571,0.00573519,1934.8,1934.0,10.60744243]
["bitfinex-derivatives","ETHF0:USTF0",1772457318673,0.00573519,1934.8,1934.2,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457318874,10.95692694,1935.1,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457319771,10.96306756,1935.1,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457320277,0.25849,1935.0,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457320570,10.95692694,1934.9,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457321972,10.95692694,1934.9,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457324876,10.95692694,1934.9,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457325477,10.95692694,1934.7,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457325777,10.95692694,1934.7,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457326280,10.95692694,1934.7,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457327781,10.95692694,1934.7,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457328078,10.95692694,1934.7,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457328282,10.95692694,1934.7,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457328479,3.849,1934.8,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457328975,14.80592694,1934.8,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457329377,10.95692694,1934.7,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457329684,10.95692694,1934.7,1934.2,0.00564165]
["bitfinex-derivatives","ETHF0:USTF0",1772457330383,10.95692694,1934.7,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457330780,14.80592694,1934.8,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457331374,10.95692694,1935.0,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457334285,17.14748278,1934.9,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457334486,10.77216886,1934.9,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457334782,10.73673292,1935.0,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457336679,10.64268351,1934.8,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457337578,10.60649799,1935.0,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457337782,6.38308969,1934.9,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457338884,10.60649799,1935.0,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457339288,16.98558536,1934.9,1934.2,10.64662457]
["bitfinex-derivatives","ETHF0:USTF0",1772457339583,4.567942,1934.7,1933.6,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457339887,10.5666545,1934.5,1933.6,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457340090,10.56366797,1934.3,1933.6,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457340488,10.56366797,1934.3,1933.6,10.64672492]
["bitfinex-derivatives","ETHF0:USTF0",1772457341088,10.56366797,1934.3,1933.6,0.005742]
["bitfinex-derivatives","ETHF0:USTF0",1772457341284,10.56366797,1934.3,1933.6,10.64672492]
["bitfinex-derivatives","ETHF0:USTF0",1772457345294,10.56366797,1934.3,1932.9,1.53926942]
["bitfinex-derivatives","ETHF0:USTF0",1772457345295,10.55774438,1934.1,1933.1,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457345495,10.29913438,1933.9,1933.1,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457345888,10.24727649,1933.7,1933.1,10.64098292]
["bitfinex-derivatives","ETHF0:USTF0",1772457346393,10.25382256,1933.7,1933.1,10.64681357]
["bitfinex-derivatives","ETHF0:USTF0",1772457348495,0.00654607,1933.7,1933.1,10.64681357]
["bitfinex-derivatives","ETHF0:USTF0",1772457349093,10.08790214,1933.7,1933.1,10.64681357]
["bitfinex-derivatives","ETHF0:USTF0",1772457349793,6.35999,1934.7,1933.1,10.64681357]
["bitfinex-derivatives","ETHF0:USTF0",1772457349794,10.74862323,1936.7,1933.6,1.53926942]
["bitfinex-derivatives","ETHF0:USTF0",1772457349988,10.95896031,1937.1,1935.9,1.53926942]
["bitfinex-derivatives","ETHF0:USTF0",1772457350188,10.44096031,1937.1,1936.1,0.43050512]
["bitfinex-derivatives","ETHF0:USTF0",1772457350386,10.90978798,1936.9,1936.7,4.29854645]
["bitfinex-derivatives","ETHF0:USTF0",1772457350697,10.90978798,1937.1,1936.8,7.8117462]
["bitfinex-derivatives","ETHF0:USTF0",1772457350992,10.90978798,1937.3,1937.0,4.29764732]
["bitfinex-derivatives","ETHF0:USTF0",1772457351195,33.35324998,1937.2,1937.1,7.81071174]
["bitfinex-derivatives","ETHF0:USTF0",1772457351395,10.91478798,1937.5,1937.1,7.81071174]
["bitfinex-derivatives","ETHF0:USTF0",1772457351598,6.92743218,1937.2,1936.9,14.63017811]
["bitfinex-derivatives","ETHF0:USTF0",1772457351896,6.9325959,1937.2,1937.0,11.71797376]
["bitfinex-derivatives","ETHF0:USTF0",1772457352098,6.9325959,1937.2,1937.1,6.72432644]
["bitfinex-derivatives","ETHF0:USTF0",1772457352492,32.92944992,1937.2,1937.1,6.72432644]
["bitfinex-derivatives","ETHF0:USTF0",1772457352688,32.92944992,1937.2,1937.1,5.70586799]
["bitfinex-derivatives","ETHF0:USTF0",1772457352888,32.92944992,1937.2,1936.8,4.29764732]
["bitfinex-derivatives","ETHF0:USTF0",1772457353091,25.77805765,1937.1,1936.7,14.63578451]
["bitfinex-derivatives","ETHF0:USTF0",1772457353286,25.77805765,1937.1,1936.6,33.873]
["bitfinex-derivatives","ETHF0:USTF0",1772457353287,10.90978798,1937.0,1935.8,6.44781968]
["bitfinex-derivatives","ETHF0:USTF0",1772457353492,10.90978798,1936.7,1935.7,10.33253079]
["bitfinex-derivatives","ETHF0:USTF0",1772457353692,6.92743218,1936.3,1935.7,10.33253079]
["bitfinex-derivatives","ETHF0:USTF0",1772457353998,6.92743218,1936.3,1935.9,10.33253079]
["bitfinex-derivatives","ETHF0:USTF0",1772457354199,28.43984555,1936.3,1935.9,10.33684476]
["bitfinex-derivatives","ETHF0:USTF0",1772457355098,10.90978798,1936.6,1935.9,10.33684476]
["bitfinex-derivatives","ETHF0:USTF0",1772457355689,17.83722016,1936.4,1935.9,10.33684476]
["bitfinex-derivatives","ETHF0:USTF0",1772457355999,10.90978798,1936.4,1935.9,0.00431397]
["bitfinex-derivatives","ETHF0:USTF0",1772457356196,25.99685402,1936.3,1935.9,0.00431397]
["bitfinex-derivatives","ETHF0:USTF0",1772457356695,36.906642,1936.3,1935.9,0.00431397]
["bitfinex-derivatives","ETHF0:USTF0",1772457357001,10.90978798,1936.1,1935.5,10.33253079]
["bitfinex-derivatives","ETHF0:USTF0",1772457357597,10.90978798,1936.4,1935.5,10.33253079]
["bitfinex-derivatives","ETHF0:USTF0",1772457357800,10.90978798,1936.4,1935.5,10.33897159]
["bitfinex-derivatives","ETHF0:USTF0",1772457359000,15.58288265,1936.2,1935.5,10.33897159]
["bitfinex-derivatives","ETHF0:USTF0",1772457359693,15.58288265,1936.4,1935.5,10.33897159]
["bitfinex-derivatives","ETHF0:USTF0",1772457360699,2.20364875,1936.3,1935.5,10.33897159]
["bitfinex-derivatives","ETHF0:USTF0",1772457361896,15.64632666,1936.2,1935.5,0.0064408]
["bitfinex-derivatives","ETHF0:USTF0",1772457362198,15.64632666,1936.2,1934.9,33.852]
["bitfinex-derivatives","ETHF0:USTF0",1772457362401,15.64632666,1936.0,1935.0,1.91379139]
["bitfinex-derivatives","ETHF0:USTF0",1772457362802,15.64632666,1935.8,1934.8,35.69997586]
["bitfinex-derivatives","ETHF0:USTF0",1772457362998,15.6447775,1935.6,1934.9,1.85207418]
["bitfinex-derivatives","ETHF0:USTF0",1772457363198,15.6447775,1935.6,1934.9,42.65207418]
["bitfinex-derivatives","ETHF0:USTF0",1772457363798,15.6447775,1935.4,1934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772457363998,15.6447775,1935.4,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457364400,15.6447775,1935.4,1934.8,74.65596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457364704,15.6447775,1935.4,1934.8,76.78791482]
["bitfinex-derivatives","ETHF0:USTF0",1772457364905,15.6447775,1935.4,1934.9,6.89838013]
["bitfinex-derivatives","ETHF0:USTF0",1772457365105,15.6447775,1935.4,1935.0,6.89838013]
["bitfinex-derivatives","ETHF0:USTF0",1772457365300,15.6447775,1935.4,1935.1,6.89838013]
["bitfinex-derivatives","ETHF0:USTF0",1772457365502,15.6447775,1935.4,1935.2,6.89838013]
["bitfinex-derivatives","ETHF0:USTF0",1772457365701,14.98428661,1935.4,1934.9,2.06802429]
["bitfinex-derivatives","ETHF0:USTF0",1772457365905,14.98428661,1935.4,1935.0,6.89871425]
["bitfinex-derivatives","ETHF0:USTF0",1772457366102,40.98114063,1935.4,1935.1,6.89871425]
["bitfinex-derivatives","ETHF0:USTF0",1772457366306,14.98428661,1935.4,1935.2,6.89871425]
["bitfinex-derivatives","ETHF0:USTF0",1772457366606,14.98428661,1935.4,1934.9,2.06802429]
["bitfinex-derivatives","ETHF0:USTF0",1772457366811,15.0934679,1935.5,1935.0,9.63503728]
["bitfinex-derivatives","ETHF0:USTF0",1772457367102,17.29711665,1935.5,1935.1,6.8989591]
["bitfinex-derivatives","ETHF0:USTF0",1772457367306,17.29711665,1935.5,1935.2,6.8989591]
["bitfinex-derivatives","ETHF0:USTF0",1772457367608,17.29711665,1935.5,1935.1,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1772457367908,17.29711665,1935.5,1935.2,6.8998052]
["bitfinex-derivatives","ETHF0:USTF0",1772457368108,41.09009796,1935.4,1935.1,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1772457368308,2.20364875,1935.5,1935.2,6.90040009]
["bitfinex-derivatives","ETHF0:USTF0",1772457368509,28.20050277,1935.5,1935.3,6.90040009]
["bitfinex-derivatives","ETHF0:USTF0",1772457368704,15.09324394,1935.4,1935.1,33.851]
["bitfinex-derivatives","ETHF0:USTF0",1772457368911,15.09324394,1935.4,1935.2,6.8982586]
["bitfinex-derivatives","ETHF0:USTF0",1772457369105,17.29574923,1935.3,1934.8,40.80496954]
["bitfinex-derivatives","ETHF0:USTF0",1772457369313,15.09210048,1935.3,1934.9,6.89893685]
["bitfinex-derivatives","ETHF0:USTF0",1772457369513,15.09210048,1935.3,1935.0,6.89893685]
["bitfinex-derivatives","ETHF0:USTF0",1772457369709,25.99685402,1935.1,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457370014,25.99685402,1935.1,1934.9,6.88943646]
["bitfinex-derivatives","ETHF0:USTF0",1772457370214,25.99685402,1935.0,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457370411,13.11343673,1935.2,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457370613,25.99685402,1935.1,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457371113,25.99685402,1935.0,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457371412,13.11343673,1935.2,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457371612,25.99685402,1935.1,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457372213,25.99685402,1935.0,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457372414,13.11343673,1935.2,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457372614,25.99685402,1935.1,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457372813,13.11343673,1935.2,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457373011,13.11343673,1935.2,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457373214,25.99685402,1935.1,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457373414,13.11343673,1935.2,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457373709,25.99685402,1935.0,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457373914,13.11343673,1935.2,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457374317,25.99685402,1935.0,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457374615,13.11343673,1935.2,1934.8,44.18850033]
["bitfinex-derivatives","ETHF0:USTF0",1772457375315,13.11343673,1935.2,1934.8,33.85596954]
["bitfinex-derivatives","ETHF0:USTF0",1772457377013,13.11343673,1935.2,1934.8,49.77192072]
["bitfinex-derivatives","ETHF0:USTF0",1772457377212,13.11343673,1935.2,1934.8,56.2197404]
["bitfinex-derivatives","ETHF0:USTF0",1772457377417,17.52894632,1935.4,1934.9,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457378213,17.52894632,1935.4,1935.0,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457378413,17.52894632,1935.4,1935.0,23.01536349]
["bitfinex-derivatives","ETHF0:USTF0",1772457378616,17.52894632,1935.6,1935.1,23.01536349]
["bitfinex-derivatives","ETHF0:USTF0",1772457378816,17.52894632,1935.6,1935.3,6.44781968]
["bitfinex-derivatives","ETHF0:USTF0",1772457379017,17.52894632,1935.6,1935.2,56.86936349]
["bitfinex-derivatives","ETHF0:USTF0",1772457379215,0.00460001,1935.8,1935.6,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457379413,17.52894632,1936.7,1935.8,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457379609,17.52894632,1936.7,1935.9,6.44979445]
["bitfinex-derivatives","ETHF0:USTF0",1772457379817,17.52894632,1936.7,1936.1,6.44979445]
["bitfinex-derivatives","ETHF0:USTF0",1772457380012,17.52894632,1936.7,1936.1,40.30379445]
["bitfinex-derivatives","ETHF0:USTF0",1772457380413,17.52894632,1936.7,1935.8,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457380615,17.52894632,1936.6,1935.8,41.9137746]
["bitfinex-derivatives","ETHF0:USTF0",1772457380817,17.52894632,1936.6,1935.8,33.854]
["bitfinex-derivatives","ETHF0:USTF0",1772457381114,17.52894632,1936.6,1935.9,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457382218,17.52894632,1936.6,1936.0,7.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1772457382417,17.52894632,1936.6,1936.1,7.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1772457382617,17.52894632,1936.6,1936.2,7.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1772457382819,17.52894632,1936.6,1936.3,7.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1772457383009,17.52894632,1936.6,1936.4,7.00121003]
["bitfinex-derivatives","ETHF0:USTF0",1772457383212,17.52894632,1936.6,1936.5,6.15854709]
["bitfinex-derivatives","ETHF0:USTF0",1772457383415,17.52894632,1936.6,1936.5,5.5073102]
["bitfinex-derivatives","ETHF0:USTF0",1772457383615,14.84471058,1936.6,1936.5,5.5073102]
["bitfinex-derivatives","ETHF0:USTF0",1772457383822,14.14871058,1936.6,1936.2,33.8557305]
["bitfinex-derivatives","ETHF0:USTF0",1772457384216,14.14871058,1936.6,1936.2,50.42327431]
["bitfinex-derivatives","ETHF0:USTF0",1772457384615,0.00519487,1936.7,1936.3,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457385224,17.52894632,1937.3,1936.3,24.62731841]
["bitfinex-derivatives","ETHF0:USTF0",1772457385421,17.52894632,1937.3,1936.4,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457385719,17.52894632,1937.3,1936.3,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457385918,17.52894632,1937.3,1936.3,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1772457386119,17.53392822,1937.3,1936.3,33.849]
["bitfinex-derivatives","ETHF0:USTF0",1772457386319,17.53392822,1937.3,1936.3,50.41654381]
["bitfinex-derivatives","ETHF0:USTF0",1772457386524,17.53392822,1937.3,1936.4,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457386927,17.52894632,1937.2,1936.4,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457387428,17.52894632,1937.2,1936.3,50.41654381]
["bitfinex-derivatives","ETHF0:USTF0",1772457387627,17.52894632,1937.2,1936.4,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457387817,17.53392822,1937.3,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457388019,17.53392822,1937.3,1936.8,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1772457388324,17.53392822,1937.3,1936.6,24.62731841]
["bitfinex-derivatives","ETHF0:USTF0",1772457388325,17.53392822,1937.3,1936.6,33.845]
["bitfinex-derivatives","ETHF0:USTF0",1772457388922,17.53392822,1937.3,1936.6,50.41254381]
["bitfinex-derivatives","ETHF0:USTF0",1772457389923,17.53392822,1937.3,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457390526,0.0049819,1937.3,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457390725,0.005,1937.5,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457390928,0.005,1937.5,1936.8,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457391517,0.005,1937.5,1937.0,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457391722,17.54033536,1937.5,1937.1,33.839]
["bitfinex-derivatives","ETHF0:USTF0",1772457391918,17.54033536,1937.5,1937.1,50.40654381]
["bitfinex-derivatives","ETHF0:USTF0",1772457392124,17.54033536,1937.5,1937.0,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457392325,0.01138904,1937.5,1937.2,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457392528,17.54033536,1937.5,1937.1,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1772457392729,17.54033536,1937.5,1936.9,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1772457394233,17.54033536,1937.5,1936.9,50.40454381]
["bitfinex-derivatives","ETHF0:USTF0",1772457395727,17.54033536,1937.5,1937.0,6.65026733]
["bitfinex-derivatives","ETHF0:USTF0",1772457395931,17.54033536,1937.5,1937.1,6.65026733]
["bitfinex-derivatives","ETHF0:USTF0",1772457396236,17.54033536,1937.5,1936.9,33.834]
["bitfinex-derivatives","ETHF0:USTF0",1772457397121,17.54033536,1937.5,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457397326,17.54033536,1937.5,1936.8,33.833]
["bitfinex-derivatives","ETHF0:USTF0",1772457397524,17.54033536,1937.5,1936.8,50.40054381]
["bitfinex-derivatives","ETHF0:USTF0",1772457398632,17.54033536,1937.5,1936.9,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457402934,17.54033536,1937.5,1936.7,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457403134,17.54033536,1937.5,1936.8,33.829]
["bitfinex-derivatives","ETHF0:USTF0",1772457403536,17.54033536,1937.5,1936.8,50.39654381]
["bitfinex-derivatives","ETHF0:USTF0",1772457404931,0.01138904,1937.5,1936.9,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457405735,17.54033536,1937.5,1936.9,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457407236,17.54033536,1937.5,1937.0,16.56754381]
["bitfinex-derivatives","ETHF0:USTF0",1772457408228,17.54033536,1937.5,1937.1,23.39219661]
["bitfinex-derivatives","ETHF0:USTF0",1772457408435,15.88086806,1937.9,1937.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457408635,15.88086806,1937.9,1937.4,6.492286]
["bitfinex-derivatives","ETHF0:USTF0",1772457408837,15.88086806,1937.9,1937.5,6.492286]
["bitfinex-derivatives","ETHF0:USTF0",1772457409027,15.88086806,1937.9,1937.6,6.492286]
["bitfinex-derivatives","ETHF0:USTF0",1772457409232,15.88086806,1937.9,1937.7,5.796286]
["bitfinex-derivatives","ETHF0:USTF0",1772457409434,15.88745113,1937.9,1937.8,4.9820955]
["bitfinex-derivatives","ETHF0:USTF0",1772457409635,15.88086806,1938.1,1937.8,4.9820955]
["bitfinex-derivatives","ETHF0:USTF0",1772457409931,15.88086806,1938.1,1937.5,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1772457410136,15.88086806,1938.1,1937.3,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457410332,15.88086806,1938.1,1937.4,33.826]
["bitfinex-derivatives","ETHF0:USTF0",1772457410641,15.88086806,1938.1,1937.4,40.28427135]
["bitfinex-derivatives","ETHF0:USTF0",1772457411036,15.88647928,1938.1,1937.4,40.29058486]
["bitfinex-derivatives","ETHF0:USTF0",1772457411232,15.88086806,1938.0,1937.4,40.29058486]
["bitfinex-derivatives","ETHF0:USTF0",1772457411437,0.00561122,1938.1,1937.5,23.35818196]
["bitfinex-derivatives","ETHF0:USTF0",1772457411743,15.88086806,1939.0,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457411941,15.88086806,1939.0,1938.2,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457412544,15.88086806,1939.0,1938.0,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457412545,15.88550482,1939.0,1938.0,6.45165981]
["bitfinex-derivatives","ETHF0:USTF0",1772457413041,15.88550482,1939.0,1938.0,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457413346,15.88550482,1939.0,1938.1,21.19710582]
["bitfinex-derivatives","ETHF0:USTF0",1772457413536,15.88086806,1938.8,1938.2,21.19710582]
["bitfinex-derivatives","ETHF0:USTF0",1772457415844,0.00463676,1939.0,1938.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457416151,16.16059339,1939.1,1938.4,4.29719521]
["bitfinex-derivatives","ETHF0:USTF0",1772457416447,16.16059339,1939.1,1938.4,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457416647,16.16059339,1939.1,1938.4,21.19710582]
["bitfinex-derivatives","ETHF0:USTF0",1772457417044,16.1665865,1939.1,1938.5,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457418246,0.00599311,1939.1,1938.6,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457418441,15.88086806,1939.7,1939.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457418647,15.88086806,1939.6,1939.0,50.71391061]
["bitfinex-derivatives","ETHF0:USTF0",1772457418848,15.88086806,1939.6,1938.8,3.5739619]
["bitfinex-derivatives","ETHF0:USTF0",1772457419044,15.88086806,1939.1,1938.3,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457419246,15.88086806,1939.1,1938.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457419449,15.88086806,1938.9,1938.3,16.90477824]
["bitfinex-derivatives","ETHF0:USTF0",1772457419952,15.88086806,1938.7,1938.3,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1772457420148,15.88086806,1938.7,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457420451,15.88086806,1938.5,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457420650,15.88086806,1938.8,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457421054,16.16059339,1938.7,1938.1,16.90357604]
["bitfinex-derivatives","ETHF0:USTF0",1772457421657,15.88514473,1939.1,1938.1,16.90357604]
["bitfinex-derivatives","ETHF0:USTF0",1772457421855,15.88086806,1938.7,1938.1,0.00366543]
["bitfinex-derivatives","ETHF0:USTF0",1772457422354,15.88586806,1938.5,1938.1,0.00366543]
["bitfinex-derivatives","ETHF0:USTF0",1772457422651,15.88086806,1938.5,1937.9,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457422851,0.27972533,1938.4,1937.9,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457423052,15.88086806,1938.6,1937.9,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457423254,0.27972533,1938.5,1937.9,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457423450,16.16059339,1938.8,1937.9,16.9053196]
["bitfinex-derivatives","ETHF0:USTF0",1772457424953,15.88086806,1938.3,1937.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457425153,15.88086806,1938.2,1937.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457425856,15.88086806,1938.0,1937.3,16.90479782]
["bitfinex-derivatives","ETHF0:USTF0",1772457426057,15.88086806,1938.0,1937.3,0.00488721]
["bitfinex-derivatives","ETHF0:USTF0",1772457426350,0.27972533,1937.9,1937.3,16.90479782]
["bitfinex-derivatives","ETHF0:USTF0",1772457426549,15.88086806,1938.2,1937.3,16.90479782]
["bitfinex-derivatives","ETHF0:USTF0",1772457426550,0.27972533,1938.1,1937.3,16.90479782]
["bitfinex-derivatives","ETHF0:USTF0",1772457427445,0.27972533,1938.1,1937.4,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457427651,15.88086806,1938.4,1937.4,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457427850,0.27972533,1938.3,1937.4,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457428046,0.27972533,1938.3,1937.5,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457428252,15.88086806,1939.0,1937.9,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457428550,15.88086806,1939.0,1937.8,6.45165981]
["bitfinex-derivatives","ETHF0:USTF0",1772457428551,15.88086806,1939.0,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457429256,15.88514473,1939.1,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457429451,15.88514473,1939.1,1938.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457429856,15.89014473,1939.1,1938.3,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457430455,15.89014473,1939.1,1938.2,33.81]
["bitfinex-derivatives","ETHF0:USTF0",1772457430456,15.88514473,1939.1,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457430954,15.88086806,1938.7,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457431354,15.88086806,1938.5,1938.1,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457432152,15.88086806,1938.5,1937.9,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457432352,15.88086806,1938.5,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457432546,15.88086806,1938.6,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457433050,15.88586806,1938.6,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457433656,15.55242559,1938.8,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457434253,15.55742559,1938.7,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457434448,15.55242559,1938.7,1938.0,16.89991061]
["bitfinex-derivatives","ETHF0:USTF0",1772457434655,15.55242559,1938.7,1938.0,23.35157042]
["bitfinex-derivatives","ETHF0:USTF0",1772457434854,15.55242559,1938.7,1938.2,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457435357,15.55742559,1938.6,1938.2,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457435552,15.55242559,1938.6,1938.1,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457435756,15.55742559,1938.6,1938.1,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457435952,15.55242559,1938.6,1938.0,6.45165981]
["bitfinex-derivatives","ETHF0:USTF0",1772457436359,15.55742559,1938.5,1938.0,22.20496172]
["bitfinex-derivatives","ETHF0:USTF0",1772457436658,0.00427667,1939.1,1938.3,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457436858,15.55670226,1939.1,1938.4,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457437059,15.56170226,1939.1,1938.5,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457437255,15.55670226,1939.1,1938.5,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457437462,16.57635612,1939.0,1938.5,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457437854,16.57135612,1939.0,1938.5,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457438054,0.005,1938.9,1938.5,15.75330191]
["bitfinex-derivatives","ETHF0:USTF0",1772457438667,16.57135612,1939.0,1938.6,22.2273982]
["bitfinex-derivatives","ETHF0:USTF0",1772457438863,16.57135612,1939.0,1938.6,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457439058,16.57563279,1939.1,1938.4,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457439271,16.57135612,1938.9,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457443566,16.57135612,1938.9,1938.0,49.57973839]
["bitfinex-derivatives","ETHF0:USTF0",1772457443765,16.57135612,1938.9,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457444067,16.57135612,1938.7,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457444658,1.341,1938.8,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457444868,17.91235612,1938.8,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457445167,17.91235612,1939.0,1938.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457445468,0.00427667,1939.1,1938.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457445671,0.00427667,1939.1,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457445862,16.57135612,1939.8,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457446161,16.57135612,1940.0,1938.7,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457446367,16.57135612,1940.0,1938.8,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457446961,0.00507906,1940.0,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457447165,0.00507906,1940.0,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457447664,16.57643518,1940.0,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457448371,0.00507906,1940.0,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457448665,16.57643518,1940.0,1939.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457448866,16.57643518,1940.0,1939.3,49.57573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457449371,16.57643518,1940.0,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457449661,0.00507906,1940.0,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457449862,16.57135612,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457450268,16.57635612,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457450764,16.58084149,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457450972,16.57584149,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457451269,16.57135612,1940.2,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457451468,16.57135612,1939.9,1939.1,33.797]
["bitfinex-derivatives","ETHF0:USTF0",1772457451668,16.57135612,1939.9,1939.1,49.57273839]
["bitfinex-derivatives","ETHF0:USTF0",1772457451970,0.005,1939.7,1939.1,49.57273839]
["bitfinex-derivatives","ETHF0:USTF0",1772457452162,16.57135612,1939.8,1939.1,49.57273839]
["bitfinex-derivatives","ETHF0:USTF0",1772457452366,16.57135612,1939.8,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457452568,16.57635612,1939.7,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457452764,16.57135612,1939.7,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457453071,16.57135612,1939.5,1938.8,15.78208353]
["bitfinex-derivatives","ETHF0:USTF0",1772457453266,16.57135612,1939.8,1938.8,15.78208353]
["bitfinex-derivatives","ETHF0:USTF0",1772457453872,0.005,1939.4,1938.8,15.78208353]
["bitfinex-derivatives","ETHF0:USTF0",1772457454966,0.005,1939.4,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457455872,16.58135612,1939.4,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457456268,16.57635612,1939.4,1938.8,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772457456466,16.57635612,1939.4,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457456467,16.57635612,1939.0,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457456667,16.57135612,1939.0,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457457070,0.005,1939.4,1938.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457457375,16.57135612,1939.9,1938.6,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457457672,16.57135612,1939.9,1938.7,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457457870,16.57135612,1939.9,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457458272,16.57135612,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457458469,16.57725561,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457458669,16.58225561,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457458971,16.57725561,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457459161,0.005,1939.6,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457459874,16.57725561,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457460068,16.58225561,1939.7,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457461574,0.005,1939.4,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457461770,16.57135612,1940.4,1938.9,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457462476,16.57135612,1940.4,1939.0,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457462676,16.57135612,1940.4,1939.1,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457462876,16.57544974,1940.4,1939.1,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457463378,16.57544974,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457463670,0.00409362,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457463870,16.57544974,1940.4,1939.2,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457464072,16.57544974,1940.4,1939.4,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457464478,0.00409362,1940.4,1939.5,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457465371,16.57544974,1940.4,1939.7,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457465771,16.57544974,1940.4,1939.8,15.77573839]
["bitfinex-derivatives","ETHF0:USTF0",1772457465968,0.005,1940.2,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457466177,0.00409362,1940.4,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457466376,0.005,1940.3,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457466677,0.00409362,1940.4,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457466872,0.005,1940.3,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457467070,0.00409362,1940.4,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457467473,0.00909362,1940.4,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457467880,14.58695566,1940.3,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457468073,14.58195566,1940.3,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457468380,0.005,1940.1,1939.8,15.78183846]
["bitfinex-derivatives","ETHF0:USTF0",1772457468580,0.00409362,1940.4,1939.8,12.81126712]
["bitfinex-derivatives","ETHF0:USTF0",1772457468770,14.58604928,1940.4,1939.8,12.81126712]
["bitfinex-derivatives","ETHF0:USTF0",1772457468976,0.005,1940.1,1939.8,12.81126712]
["bitfinex-derivatives","ETHF0:USTF0",1772457469479,0.005,1940.0,1939.8,12.81126712]
["bitfinex-derivatives","ETHF0:USTF0",1772457469681,14.58604928,1940.4,1939.8,12.81656491]
["bitfinex-derivatives","ETHF0:USTF0",1772457470379,14.84379928,1940.4,1939.5,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457470876,14.58604928,1940.4,1939.5,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457471387,14.58604928,1940.4,1939.5,14.67510411]
["bitfinex-derivatives","ETHF0:USTF0",1772457472983,14.58195566,1940.2,1939.5,14.67510411]
["bitfinex-derivatives","ETHF0:USTF0",1772457475478,14.83971566,1940.3,1939.5,14.67510411]
["bitfinex-derivatives","ETHF0:USTF0",1772457475982,16.18071566,1940.3,1939.5,14.67510411]
["bitfinex-derivatives","ETHF0:USTF0",1772457478989,16.18071566,1940.3,1939.5,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1772457479684,16.18071566,1940.3,1939.5,14.67510411]
["bitfinex-derivatives","ETHF0:USTF0",1772457480883,16.18071566,1940.3,1939.5,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1772457481685,14.58195566,1939.9,1939.5,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1772457481884,14.83976566,1940.0,1939.3,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457482291,14.58195566,1940.0,1939.3,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457482892,14.58195566,1940.0,1939.3,14.67547109]
["bitfinex-derivatives","ETHF0:USTF0",1772457484394,15.92295566,1940.2,1939.3,14.67547109]
["bitfinex-derivatives","ETHF0:USTF0",1772457485388,14.58195566,1939.8,1938.9,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457485584,14.58195566,1939.6,1938.9,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457485788,14.83979566,1939.7,1938.9,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457486198,14.58195566,1939.7,1938.9,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457486494,14.58195566,1939.7,1938.9,14.67546276]
["bitfinex-derivatives","ETHF0:USTF0",1772457491484,14.58195566,1939.5,1938.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1772457491684,14.58195566,1939.1,1938.3,21.09466359]
["bitfinex-derivatives","ETHF0:USTF0",1772457491889,14.58195566,1939.1,1938.3,14.67095291]
["bitfinex-derivatives","ETHF0:USTF0",1772457492688,14.58195566,1939.1,1938.3,14.67706227]
["bitfinex-derivatives","ETHF0:USTF0",1772457494589,14.58195566,1939.1,1938.3,0.00610936]
["bitfinex-derivatives","ETHF0:USTF0",1772457494888,14.58195566,1939.1,1938.3,13.8781424]
["bitfinex-derivatives","ETHF0:USTF0",1772457499303,13.66588383,1939.4,1938.3,13.8781424]
["bitfinex-derivatives","ETHF0:USTF0",1772457499893,15.00688383,1939.6,1938.4,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457500402,15.00688383,1939.6,1938.5,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457500603,15.00688383,1939.6,1938.7,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457501309,1.341,1939.6,1938.7,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457501601,15.00688383,1939.6,1938.9,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457501904,15.00688383,1939.8,1938.9,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457502104,13.66588383,1939.8,1938.9,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457502307,13.66588383,1940.2,1938.9,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457502801,13.66588383,1940.2,1939.1,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457502998,13.66588383,1940.0,1939.2,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457503199,13.66588383,1939.8,1939.1,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1772457503404,13.66588383,1939.8,1939.1,47.54493228]
["bitfinex-derivatives","ETHF0:USTF0",1772457503900,13.66588383,1939.8,1939.2,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457505201,13.66588383,1939.8,1939.0,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457507708,15.00688383,1939.8,1939.0,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457509504,13.66588383,1939.9,1939.0,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457510314,13.66588383,1939.9,1939.1,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457512111,13.66588383,1939.9,1938.8,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457512413,13.66588383,1939.7,1938.8,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457514713,15.00688383,1939.9,1938.8,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457515608,15.26470383,1939.9,1938.8,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457525326,15.26470383,1939.9,1939.0,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457529129,14.01231101,1939.8,1939.0,13.75193228]
["bitfinex-derivatives","ETHF0:USTF0",1772457540640,14.01231101,1939.6,1938.8,61.33963109]
["bitfinex-derivatives","ETHF0:USTF0",1772457540827,14.01231101,1939.4,1938.7,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457542632,14.01231101,1939.2,1938.5,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457542833,14.01231101,1939.0,1938.4,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457543029,14.01821785,1939.0,1938.4,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457544834,0.00590684,1939.0,1938.4,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457546239,14.01821785,1939.0,1938.4,13.06714581]
["bitfinex-derivatives","ETHF0:USTF0",1772457553937,15.35921785,1939.0,1938.3,12.24624566]
["bitfinex-derivatives","ETHF0:USTF0",1772457555938,1.34690684,1939.0,1938.3,12.24624566]
["bitfinex-derivatives","ETHF0:USTF0",1772457556238,13.02880232,1939.4,1938.3,12.50426566]
["bitfinex-derivatives","ETHF0:USTF0",1772457556639,13.02880232,1939.4,1938.3,14.03618446]
["bitfinex-derivatives","ETHF0:USTF0",1772457556841,13.02880232,1939.4,1938.4,12.2401363]
["bitfinex-derivatives","ETHF0:USTF0",1772457557040,13.03340429,1939.4,1938.4,12.2401363]
["bitfinex-derivatives","ETHF0:USTF0",1772457557343,13.03340429,1939.4,1938.6,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457559044,0.00460197,1939.4,1938.6,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457562054,0.00460197,1939.4,1938.8,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457562844,13.43847389,1939.4,1938.8,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457565347,0.00460197,1939.4,1938.8,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457565644,13.43847389,1939.4,1938.8,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457565846,13.43847389,1939.4,1938.9,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457570643,13.43387192,1939.7,1939.1,0.99304957]
["bitfinex-derivatives","ETHF0:USTF0",1772457570849,13.43387192,1939.7,1939.2,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457571750,0.00624616,1939.7,1939.4,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457574148,13.44011808,1939.7,1939.4,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457575650,15.03604957,1940.2,1939.1,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457575651,14.68470149,1940.2,1939.1,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457575850,13.43387192,1939.9,1939.1,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457576455,13.43387192,1939.9,1939.1,13.74810184]
["bitfinex-derivatives","ETHF0:USTF0",1772457576656,13.44048703,1939.9,1939.1,13.74810184]
["bitfinex-derivatives","ETHF0:USTF0",1772457577157,13.44048703,1939.9,1939.0,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457577853,13.43387192,1939.7,1939.0,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457586054,13.43387192,1939.2,1938.5,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457586260,0.25788,1939.4,1938.5,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457586261,13.43387192,1939.0,1938.5,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457587164,13.43387192,1939.0,1938.4,12.75505227]
["bitfinex-derivatives","ETHF0:USTF0",1772457587762,12.16050233,1938.6,1938.1,11.6291527]
["bitfinex-derivatives","ETHF0:USTF0",1772457588866,12.16050233,1938.6,1938.1,11.63324293]
["bitfinex-derivatives","ETHF0:USTF0",1772457590064,12.16050233,1938.4,1937.9,10.96071333]
["bitfinex-derivatives","ETHF0:USTF0",1772457590567,12.16050233,1939.0,1938.3,11.6291527]
["bitfinex-derivatives","ETHF0:USTF0",1772457590864,12.16050233,1939.0,1938.5,11.6291527]
["bitfinex-derivatives","ETHF0:USTF0",1772457591161,12.16614214,1939.0,1938.5,11.63338156]
["bitfinex-derivatives","ETHF0:USTF0",1772457595567,12.16050233,1938.8,1937.9,11.6291527]
["bitfinex-derivatives","ETHF0:USTF0",1772457596565,12.16050233,1938.8,1937.9,11.63390672]
["bitfinex-derivatives","ETHF0:USTF0",1772457600868,12.16050233,1938.6,1937.9,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1772457601070,12.16050233,1938.6,1937.9,11.63390672]
["bitfinex-derivatives","ETHF0:USTF0",1772457601868,12.16050233,1938.4,1937.9,11.63390672]
["bitfinex-derivatives","ETHF0:USTF0",1772457603574,12.16050233,1938.8,1937.9,11.63390672]
["bitfinex-derivatives","ETHF0:USTF0",1772457605372,12.16050233,1938.6,1937.9,0.00475402]
["bitfinex-derivatives","ETHF0:USTF0",1772457605671,12.16050233,1938.6,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457605864,12.28907748,1938.8,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457606267,12.29471729,1939.0,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457606873,0.00563981,1939.0,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457607074,11.86518427,1939.0,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457609075,0.00563981,1939.0,1937.9,11.61224852]
["bitfinex-derivatives","ETHF0:USTF0",1772457609476,0.00563981,1939.0,1938.0,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457609677,11.4813444,1939.2,1938.1,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457609876,11.4813444,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457610075,15.98987182,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457610581,4.50852742,1939.1,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457611379,11.4813444,1939.0,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457611575,0.00668639,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457612378,11.86623085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457613574,14.44543085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457613774,11.86623085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457614177,14.44543085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457618880,11.86623085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457622388,14.44543085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457623786,11.86623085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457627398,14.44543085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457628898,11.86623085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457629096,14.44543085,1939.2,1938.2,11.87458268]
["bitfinex-derivatives","ETHF0:USTF0",1772457629599,14.44543085,1939.2,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457629799,11.86623085,1939.2,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457629999,15.56377832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457630200,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457630401,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457630600,15.56377832,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457630995,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457631901,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457632501,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457632703,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457633004,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457633506,2.5792,1938.9,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457633802,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457634002,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457634503,2.5792,1938.9,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457634801,0.00668639,1939.2,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457634998,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457635405,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457635702,2.5792,1939.0,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457636304,2.5792,1938.9,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457636503,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457636701,2.5792,1938.9,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457637201,2.5792,1938.8,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457637399,12.98457832,1939.1,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457637704,2.5792,1938.9,1938.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457638001,12.98457832,1939.5,1938.6,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457638207,12.98457832,1939.6,1938.7,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457638406,12.98457832,1939.6,1938.9,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457639101,12.9904586,1939.6,1938.9,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457641110,12.9904586,1939.6,1938.9,46.0897054]
["bitfinex-derivatives","ETHF0:USTF0",1772457641406,12.9904586,1939.6,1939.0,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457641909,0.00588028,1939.6,1939.0,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457642602,12.9904586,1939.6,1939.0,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457643810,12.9904586,1939.6,1938.9,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457645610,0.00588028,1939.6,1938.9,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457645910,12.98457832,1940.1,1939.2,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457646108,12.98457832,1940.1,1939.4,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457646306,12.98457832,1940.1,1939.1,12.2937054]
["bitfinex-derivatives","ETHF0:USTF0",1772457646506,13.24236832,1940.1,1939.1,46.0857054]
["bitfinex-derivatives","ETHF0:USTF0",1772457646704,13.24236832,1940.1,1939.1,46.09186244]
["bitfinex-derivatives","ETHF0:USTF0",1772457646705,12.98457832,1939.9,1939.1,46.09186244]
["bitfinex-derivatives","ETHF0:USTF0",1772457647308,12.98457832,1939.9,1939.1,0.00615704]
["bitfinex-derivatives","ETHF0:USTF0",1772457647705,12.98457832,1939.9,1939.1,12.37051334]
["bitfinex-derivatives","ETHF0:USTF0",1772457649605,12.98457832,1939.9,1939.1,0.00615704]
["bitfinex-derivatives","ETHF0:USTF0",1772457649811,12.10020038,1939.7,1938.7,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457650609,12.10020038,1939.5,1938.7,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457650910,12.10020038,1939.5,1938.7,12.36819505]
["bitfinex-derivatives","ETHF0:USTF0",1772457653103,12.10020038,1939.9,1938.7,12.36819505]
["bitfinex-derivatives","ETHF0:USTF0",1772457653308,12.10020038,1939.7,1938.7,12.36819505]
["bitfinex-derivatives","ETHF0:USTF0",1772457654512,12.35800038,1940.0,1938.8,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457654813,12.35800038,1940.0,1939.0,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457655213,12.35800038,1940.0,1939.2,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457655918,12.35800038,1940.0,1939.4,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457657720,12.35800038,1940.0,1939.1,33.788]
["bitfinex-derivatives","ETHF0:USTF0",1772457657915,12.35800038,1940.0,1939.0,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457658216,12.35800038,1940.0,1939.2,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457661319,12.10020038,1940.0,1939.2,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457661725,0.00634112,1940.1,1939.2,13.35718903]
["bitfinex-derivatives","ETHF0:USTF0",1772457661919,12.1065415,1940.1,1939.2,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457662116,12.1065415,1940.1,1939.0,0.25792]
["bitfinex-derivatives","ETHF0:USTF0",1772457662117,12.1065415,1940.1,1939.4,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457665023,12.10020038,1940.3,1939.6,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457665223,12.10020038,1940.5,1939.6,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457666019,12.10394637,1940.5,1939.6,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457666825,0.00374599,1940.5,1939.6,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457667428,12.10394637,1940.5,1939.6,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457667629,12.10394637,1940.5,1939.8,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457668325,12.10394637,1940.5,1939.5,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457668326,12.10020038,1940.3,1939.5,12.3643563]
["bitfinex-derivatives","ETHF0:USTF0",1772457673528,12.10020038,1940.3,1939.6,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457674031,12.10020038,1940.3,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457675228,0.00374599,1940.5,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457675229,10.93221087,1940.5,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457676632,10.93221087,1940.5,1939.6,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457677132,11.18995087,1940.5,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457678826,11.17605884,1940.3,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457679534,10.91829884,1940.3,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457680933,10.91829884,1940.4,1939.4,10.94891096]
["bitfinex-derivatives","ETHF0:USTF0",1772457682135,10.91829884,1940.4,1939.6,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457683233,10.91829884,1940.2,1939.4,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457689539,0.00374599,1940.5,1939.7,18.0641958]
["bitfinex-derivatives","ETHF0:USTF0",1772457689737,0.00374599,1940.5,1939.9,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457689938,10.92204483,1940.5,1939.9,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457691040,10.92204483,1940.5,1940.0,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457694645,0.00374599,1940.5,1940.0,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457698745,10.91829884,1940.8,1940.0,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457699141,10.91829884,1941.0,1940.0,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457699544,10.91829884,1941.0,1940.1,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457699745,10.92498798,1941.0,1940.1,11.63634397]
["bitfinex-derivatives","ETHF0:USTF0",1772457703151,0.00668914,1941.0,1940.2,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457703865,10.92329884,1941.4,1940.4,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457704153,10.92329884,1941.4,1940.6,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457704345,0.005,1941.4,1940.6,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457704748,0.01139932,1941.4,1940.6,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457705147,10.91829884,1941.8,1940.7,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457705352,10.91829884,1941.8,1940.8,33.771]
["bitfinex-derivatives","ETHF0:USTF0",1772457705554,10.91829884,1941.8,1940.9,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457706253,10.92455021,1941.8,1941.0,11.63103902]
["bitfinex-derivatives","ETHF0:USTF0",1772457709653,10.92455021,1941.8,1940.8,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1772457709654,11.0605415,1941.6,1940.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457709859,11.0605415,1941.6,1940.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457711555,11.0605415,1941.4,1940.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457714652,11.0605415,1941.7,1940.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457715362,0.00625137,1941.8,1940.8,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457715858,11.0605415,1942.1,1940.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457716063,11.0605415,1942.5,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457716364,11.0605415,1942.5,1941.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457716563,11.91835526,1943.3,1941.8,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457716859,11.92505401,1943.3,1942.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457717157,11.0605415,1943.2,1942.1,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457717354,0.86451251,1943.3,1942.1,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457717553,11.3228215,1943.9,1942.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457717764,11.3228215,1943.9,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457717957,11.3228215,1943.9,1942.8,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457718160,11.0605415,1943.6,1942.3,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457718358,21.66145452,1943.9,1942.3,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457718359,11.0605415,1943.4,1942.3,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457718665,11.0605415,1943.0,1942.3,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457718963,11.0605415,1943.0,1941.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457719165,11.0605415,1943.3,1941.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457720053,0.0062002,1943.4,1941.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457720256,0.0062002,1943.4,1942.3,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457720462,11.0667417,1943.4,1942.5,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457720657,11.0667417,1943.4,1942.1,1.53119452]
["bitfinex-derivatives","ETHF0:USTF0",1772457720658,11.0667417,1943.4,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457720964,13.6411417,1943.4,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457721163,11.0667417,1943.4,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457721468,13.6349415,1943.3,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457721763,11.0667417,1943.4,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457722460,11.0605415,1943.3,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457722859,2.5744,1943.1,1942.6,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457723059,11.3179115,1943.3,1942.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457723260,11.0605415,1942.8,1942.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457723457,11.0605415,1942.6,1942.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457723653,11.0605415,1942.6,1941.8,11.16803778]
["bitfinex-derivatives","ETHF0:USTF0",1772457723859,13.6349415,1942.2,1941.8,11.16803778]
["bitfinex-derivatives","ETHF0:USTF0",1772457724054,11.0605415,1942.6,1941.8,11.16803778]
["bitfinex-derivatives","ETHF0:USTF0",1772457724464,11.0605415,1942.2,1941.8,11.16803778]
["bitfinex-derivatives","ETHF0:USTF0",1772457724665,11.0605415,1942.2,1941.8,0.00468953]
["bitfinex-derivatives","ETHF0:USTF0",1772457724855,11.0605415,1942.0,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457725055,0.25744,1942.7,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457725056,11.0605415,1942.6,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457725261,11.0605415,1942.4,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457725463,11.0605415,1942.2,1941.4,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457726067,13.6349415,1942.0,1941.4,11.16898081]
["bitfinex-derivatives","ETHF0:USTF0",1772457726261,11.0605415,1942.0,1941.2,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457726464,11.0605415,1942.0,1940.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457727362,13.6349415,1942.0,1940.7,11.1686096]
["bitfinex-derivatives","ETHF0:USTF0",1772457727561,11.0605415,1941.8,1940.7,11.1686096]
["bitfinex-derivatives","ETHF0:USTF0",1772457727764,0.00568461,1942.2,1940.9,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457727960,11.06622611,1942.2,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457728157,11.0605415,1942.0,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457728360,11.0605415,1941.8,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457728860,11.0605415,1942.1,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457729860,0.00568461,1942.2,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457730569,0.00568461,1942.2,1941.0,12.69454277]
["bitfinex-derivatives","ETHF0:USTF0",1772457730962,11.06622611,1942.2,1941.0,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457731967,11.06622611,1942.2,1941.2,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457732766,0.00568461,1942.2,1941.2,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457732967,11.0605415,1942.8,1941.5,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457733271,11.0605415,1942.8,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457733870,10.00000835,1942.6,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457734370,0.00531771,1942.8,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457734371,10.00000835,1942.5,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457734766,10.00000835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457734962,12.57440835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457735162,10.00000835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457735364,10.00000835,1942.6,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457735869,2.5744,1942.4,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457736069,10.00000835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457736463,2.5744,1942.5,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457736671,10.00000835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457736874,2.5744,1942.6,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457737167,10.00000835,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457737365,0.00531771,1942.8,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457737569,10.28752142,1942.8,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457737769,10.28220371,1942.7,1941.7,11.16334825]
["bitfinex-derivatives","ETHF0:USTF0",1772457738172,10.28220371,1942.7,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457738367,2.5744,1942.6,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457738670,10.28220371,1942.5,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457739266,2.5744,1942.4,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457741164,10.28220371,1942.7,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457741570,2.5744,1942.5,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457742069,2.5744,1942.4,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457742269,10.28220371,1942.7,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457742668,2.5744,1942.5,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457742868,12.85660371,1942.5,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457743071,2.5744,1942.4,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457743471,0.00531771,1942.8,1941.8,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457744170,0.00531771,1942.8,1942.0,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457744371,10.28220371,1943.2,1942.0,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457744773,10.28220371,1943.4,1942.2,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457744968,12.85660371,1943.4,1942.4,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457745166,10.28220371,1943.4,1942.4,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457745573,2.5744,1943.1,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457745775,10.28220371,1943.0,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457746071,10.28220371,1943.3,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457746571,2.5744,1943.0,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457747074,10.28220371,1943.2,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457747473,2.5744,1942.9,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457747672,10.28220371,1943.1,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457748073,2.5744,1942.8,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457748366,10.28220371,1943.1,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457748571,2.5744,1942.8,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457749178,1.8784,1942.6,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457749377,10.28220371,1943.1,1942.4,9.89848911]
["bitfinex-derivatives","ETHF0:USTF0",1772457749579,10.53959371,1943.1,1942.4,0.00429637]
["bitfinex-derivatives","ETHF0:USTF0",1772457749780,10.53959371,1943.1,1942.1,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457750680,10.53959371,1943.1,1942.1,9.89940841]
["bitfinex-derivatives","ETHF0:USTF0",1772457752875,4.28443208,1943.4,1942.1,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1772457752876,10.28220371,1942.7,1942.1,0.00521567]
["bitfinex-derivatives","ETHF0:USTF0",1772457753082,10.28220371,1942.3,1941.5,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457753477,10.28220371,1942.7,1941.5,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457754078,4.28066082,1943.0,1941.5,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457754079,10.28220371,1942.5,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457754883,10.28220371,1942.3,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457758185,10.28220371,1942.1,1941.5,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1772457759085,10.28220371,1942.1,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457761290,10.28220371,1942.1,1941.5,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1772457761989,10.28220371,1942.1,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457763090,10.53970371,1942.3,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457763689,10.28220371,1942.5,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457764192,10.53964371,1942.7,1941.5,9.90065773]
["bitfinex-derivatives","ETHF0:USTF0",1772457765493,10.53964371,1942.7,1941.7,9.89419274]
["bitfinex-derivatives","ETHF0:USTF0",1772457767293,10.20435927,1942.2,1941.5,9.62756208]
["bitfinex-derivatives","ETHF0:USTF0",1772457768393,10.20435927,1942.2,1941.5,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1772457770187,10.20435927,1942.2,1941.5,9.62756208]
["bitfinex-derivatives","ETHF0:USTF0",1772457775698,10.20435927,1942.4,1941.5,9.62756208]
["bitfinex-derivatives","ETHF0:USTF0",1772457776498,10.46184927,1942.4,1941.5,9.62756208]
["bitfinex-derivatives","ETHF0:USTF0",1772457780805,10.20435927,1941.8,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457781903,10.20814555,1941.8,1941.1,9.62697482]
["bitfinex-derivatives","ETHF0:USTF0",1772457782103,10.20814555,1941.8,1940.6,41.8037746]
["bitfinex-derivatives","ETHF0:USTF0",1772457782104,10.20435927,1941.6,1940.8,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457782706,10.20435927,1941.4,1940.8,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457783308,10.20435927,1941.4,1940.8,9.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1772457784808,10.20435927,1941.6,1940.8,9.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1772457785005,10.20814555,1941.8,1940.8,9.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1772457785206,0.00378628,1941.8,1940.8,9.62721743]
["bitfinex-derivatives","ETHF0:USTF0",1772457786114,0.00378628,1941.8,1940.9,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457788614,0.00378628,1941.8,1941.0,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457790416,10.20814555,1941.8,1941.0,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457791411,0.00378628,1941.8,1941.0,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457791913,10.20435927,1942.2,1941.0,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457792418,10.20435927,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457792917,10.21035029,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457793417,9.32633049,1942.0,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457794615,0.00599102,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457794813,9.33232151,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457796316,9.32633049,1941.8,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457798521,10.11624102,1942.0,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457799019,10.12223204,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457800523,10.11624102,1942.0,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457806322,10.37376102,1942.1,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457808525,4.28665184,1942.2,1941.1,9.62109709]
["bitfinex-derivatives","ETHF0:USTF0",1772457808726,0.00599102,1942.2,1941.3,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457808926,0.00599102,1942.2,1941.3,6.43315678]
["bitfinex-derivatives","ETHF0:USTF0",1772457809130,10.11624102,1942.5,1941.5,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457809523,10.11624102,1942.5,1941.6,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457809927,14.39690184,1942.7,1941.7,33.75]
["bitfinex-derivatives","ETHF0:USTF0",1772457810222,10.12099038,1942.7,1941.8,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457813729,10.11624102,1942.5,1941.6,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457814829,10.11624102,1942.3,1941.6,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457817332,10.11624102,1942.1,1941.4,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457817826,10.11624102,1942.1,1940.9,8.0597746]
["bitfinex-derivatives","ETHF0:USTF0",1772457818028,10.11624102,1941.9,1941.0,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457823833,10.11624102,1941.7,1941.0,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457824136,10.11624102,1941.5,1940.9,9.23641135]
["bitfinex-derivatives","ETHF0:USTF0",1772457826935,10.11624102,1941.5,1940.8,0.00612034]
["bitfinex-derivatives","ETHF0:USTF0",1772457827438,10.11624102,1941.5,1940.8,9.50503821]
["bitfinex-derivatives","ETHF0:USTF0",1772457829541,10.11624102,1941.5,1940.1,22.32500059]
["bitfinex-derivatives","ETHF0:USTF0",1772457829542,10.11624102,1941.5,1940.6,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457830637,10.11624102,1941.5,1940.6,9.50357128]
["bitfinex-derivatives","ETHF0:USTF0",1772457831235,9.61945521,1941.8,1940.6,9.50357128]
["bitfinex-derivatives","ETHF0:USTF0",1772457833737,9.61945521,1941.6,1940.6,9.50357128]
["bitfinex-derivatives","ETHF0:USTF0",1772457835642,15.17032822,1942.1,1940.6,9.50357128]
["bitfinex-derivatives","ETHF0:USTF0",1772457835643,9.61945521,1941.4,1940.6,9.50357128]
["bitfinex-derivatives","ETHF0:USTF0",1772457836645,9.61945521,1941.2,1940.4,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457837735,9.62542047,1941.2,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457837941,0.00596526,1941.2,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457839042,9.62542047,1941.2,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457839343,0.00596526,1941.2,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457841144,9.61945521,1941.6,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457842045,9.61945521,1941.6,1940.4,11.03229546]
["bitfinex-derivatives","ETHF0:USTF0",1772457842249,9.62370164,1941.6,1940.4,11.03229546]
["bitfinex-derivatives","ETHF0:USTF0",1772457842444,0.00424643,1941.6,1940.4,11.03229546]
["bitfinex-derivatives","ETHF0:USTF0",1772457842748,9.62370164,1941.6,1940.4,9.50396724]
["bitfinex-derivatives","ETHF0:USTF0",1772457842941,9.61945521,1941.4,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457843441,9.61945521,1941.2,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457844150,9.61945521,1941.5,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457847147,5.80221786,1941.4,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457847347,15.42167307,1941.4,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457847545,9.61945521,1941.4,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457848850,0.00424643,1941.6,1940.5,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457849150,0.00424643,1941.6,1940.6,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457849151,5.80732635,1941.6,1940.6,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457849857,9.62370164,1941.6,1940.8,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457852254,0.00424643,1941.6,1940.8,17.55869247]
["bitfinex-derivatives","ETHF0:USTF0",1772457852450,0.00424643,1941.6,1940.9,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457852754,0.25752,1942.1,1940.9,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457852952,9.61945521,1942.1,1941.1,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457853657,9.10322188,1941.9,1941.1,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457853856,9.10885784,1941.9,1941.1,9.49891787]
["bitfinex-derivatives","ETHF0:USTF0",1772457854749,9.10322188,1941.7,1940.7,9.19309892]
["bitfinex-derivatives","ETHF0:USTF0",1772457861262,9.10322188,1941.7,1940.9,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457866860,0.00563596,1941.9,1940.9,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457867465,9.11658731,1941.9,1940.9,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457868564,9.11658731,1941.9,1941.1,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457871563,5.80590953,1941.8,1941.1,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457871764,9.11095135,1941.7,1941.1,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457872064,9.11095135,1941.7,1940.8,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457876272,9.11095135,1941.5,1940.8,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457878973,9.11095135,1941.7,1940.8,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457883574,9.11095135,1941.7,1940.9,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457887885,8.42781469,1941.9,1940.9,8.95196712]
["bitfinex-derivatives","ETHF0:USTF0",1772457888086,8.16461873,1942.0,1941.3,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457889185,8.16924708,1942.0,1941.4,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457889985,0.00462835,1942.0,1941.4,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457890186,2.65968313,1942.2,1941.4,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457890385,4.31669685,1942.5,1941.5,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457890580,4.31669685,1942.6,1941.5,8.91458752]
["bitfinex-derivatives","ETHF0:USTF0",1772457890887,0.25744,1942.7,1941.6,9.22916633]
["bitfinex-derivatives","ETHF0:USTF0",1772457891082,0.26403271,1942.7,1941.6,9.22916633]
["bitfinex-derivatives","ETHF0:USTF0",1772457891284,13.429,1943.0,1941.6,15.6759936]
["bitfinex-derivatives","ETHF0:USTF0",1772457891479,0.25739,1943.1,1942.0,9.22836613]
["bitfinex-derivatives","ETHF0:USTF0",1772457891684,0.25739,1943.1,1942.1,9.22836613]
["bitfinex-derivatives","ETHF0:USTF0",1772457891886,0.7148315,1943.3,1942.1,15.6751934]
["bitfinex-derivatives","ETHF0:USTF0",1772457892084,0.7148315,1943.3,1942.2,9.33320427]
["bitfinex-derivatives","ETHF0:USTF0",1772457892588,0.72068739,1943.3,1942.2,9.33827631]
["bitfinex-derivatives","ETHF0:USTF0",1772457894086,0.53419597,1943.1,1942.2,9.33827631]
["bitfinex-derivatives","ETHF0:USTF0",1772457894289,0.53419597,1942.9,1942.2,0.00507204]
["bitfinex-derivatives","ETHF0:USTF0",1772457894591,0.53419597,1942.9,1942.2,9.30011116]
["bitfinex-derivatives","ETHF0:USTF0",1772457895180,0.51230698,1943.2,1942.2,9.30011116]
["bitfinex-derivatives","ETHF0:USTF0",1772457896291,0.38937626,1943.0,1942.2,9.30011116]
["bitfinex-derivatives","ETHF0:USTF0",1772457901796,0.1583633,1942.8,1942.0,9.39313016]
["bitfinex-derivatives","ETHF0:USTF0",1772457902393,0.05127571,1942.6,1941.5,9.43386977]
["bitfinex-derivatives","ETHF0:USTF0",1772457902594,0.05127571,1942.4,1941.5,9.43386977]
["bitfinex-derivatives","ETHF0:USTF0",1772457902793,0.05127571,1942.4,1941.5,9.43765423]
["bitfinex-derivatives","ETHF0:USTF0",1772457903093,0.19212688,1942.8,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457904393,0.15415415,1942.6,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457904794,0.1404545,1942.4,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457907896,0.25749,1942.3,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457908097,0.07252169,1942.2,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457910901,0.27753995,1942.3,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457911406,0.02237664,1942.5,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457911607,0.44302251,1942.8,1941.5,9.27165423]
["bitfinex-derivatives","ETHF0:USTF0",1772457911802,4.32259559,1943.3,1941.7,9.34129318]
["bitfinex-derivatives","ETHF0:USTF0",1772457912005,0.00585589,1943.3,1941.8,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457912301,0.00585589,1943.3,1942.1,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457912506,0.00585589,1943.3,1942.0,0.25753]
["bitfinex-derivatives","ETHF0:USTF0",1772457912507,0.00585589,1943.3,1942.3,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457914001,0.10717645,1943.3,1942.3,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457914708,0.00585589,1943.3,1942.3,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457916011,0.06081064,1943.3,1942.3,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457917310,0.00585589,1943.3,1942.3,9.34455351]
["bitfinex-derivatives","ETHF0:USTF0",1772457918207,6.44024933,1944.5,1943.2,9.28948035]
["bitfinex-derivatives","ETHF0:USTF0",1772457918408,8.90285745,1944.9,1943.8,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457918611,8.90285745,1944.9,1944.0,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457918811,8.90285745,1944.6,1943.6,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457919006,8.90285745,1944.6,1943.5,4.25592122]
["bitfinex-derivatives","ETHF0:USTF0",1772457919308,8.90285745,1944.6,1943.6,10.9847425]
["bitfinex-derivatives","ETHF0:USTF0",1772457919309,8.90285745,1944.2,1943.6,10.9847425]
["bitfinex-derivatives","ETHF0:USTF0",1772457919504,8.90285745,1944.2,1943.7,15.71161606]
["bitfinex-derivatives","ETHF0:USTF0",1772457919709,9.11494944,1944.0,1943.8,6.04359503]
["bitfinex-derivatives","ETHF0:USTF0",1772457919907,8.90285745,1944.2,1943.5,8.9871027]
["bitfinex-derivatives","ETHF0:USTF0",1772457920304,8.90285745,1943.9,1943.5,0.00430792]
["bitfinex-derivatives","ETHF0:USTF0",1772457920609,8.90285745,1943.9,1942.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1772457920610,8.90285745,1943.9,1943.1,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457920809,8.90285745,1944.2,1943.2,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457921008,18.01780689,1944.1,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457921208,8.90285745,1944.1,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457921509,8.90285745,1944.1,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457921908,18.01780689,1944.1,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457922809,8.90766602,1944.6,1943.7,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457923011,8.90766602,1944.6,1943.8,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457923207,8.90285745,1944.4,1943.8,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457923602,8.90285745,1944.0,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457924207,8.90285745,1944.5,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457924709,8.90285745,1944.4,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457925312,8.90285745,1944.3,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457925512,8.90285745,1944.5,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457926304,18.01780689,1944.4,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457926504,8.90285745,1944.4,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457926905,8.90285745,1944.3,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457927604,8.90285745,1944.5,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457927804,0.00480857,1944.6,1944.0,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457928004,8.90285745,1945.0,1944.1,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457928409,13.50006,1945.6,1943.3,17.12971254]
["bitfinex-derivatives","ETHF0:USTF0",1772457928410,8.90285745,1944.8,1943.9,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457928611,8.90285745,1944.8,1943.9,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457928916,9.11494944,1944.5,1943.9,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457929110,8.90285745,1944.4,1943.9,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457929315,8.90285745,1944.4,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457929510,18.01780689,1944.1,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457929710,8.90285745,1944.1,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457930017,9.11494944,1943.9,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457930316,8.90285745,1944.0,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457930514,18.01780689,1944.0,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457930816,8.90285745,1944.3,1943.3,8.98677545]
["bitfinex-derivatives","ETHF0:USTF0",1772457931416,8.90285745,1944.3,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457931917,8.90285745,1944.2,1943.5,15.67964996]
["bitfinex-derivatives","ETHF0:USTF0",1772457932117,8.90285745,1944.2,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457932313,9.11494944,1944.1,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457932514,8.90285745,1944.2,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457933014,18.01780689,1944.1,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457933215,8.90285745,1944.5,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457933416,8.90285745,1944.3,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457933816,8.90285745,1944.3,1943.3,4.25990189]
["bitfinex-derivatives","ETHF0:USTF0",1772457933817,8.90285745,1944.3,1943.7,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457934418,9.11494944,1944.2,1943.7,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457934719,18.01780689,1944.2,1943.7,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457934914,8.90285745,1944.0,1943.3,13.24269667]
["bitfinex-derivatives","ETHF0:USTF0",1772457935115,8.90285745,1944.0,1943.4,15.68083156]
["bitfinex-derivatives","ETHF0:USTF0",1772457935415,8.90285745,1943.7,1943.5,6.70114147]
["bitfinex-derivatives","ETHF0:USTF0",1772457935616,8.90285745,1943.7,1943.3,0.00398067]
["bitfinex-derivatives","ETHF0:USTF0",1772457935812,8.90285745,1943.7,1942.9,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457936019,8.90285745,1943.4,1943.0,15.68944065]
["bitfinex-derivatives","ETHF0:USTF0",1772457936218,8.90285745,1943.4,1943.1,6.7110891]
["bitfinex-derivatives","ETHF0:USTF0",1772457936424,9.11494944,1943.3,1943.0,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457936622,8.90285745,1944.0,1943.2,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457936823,8.90285745,1944.0,1943.2,8.98843972]
["bitfinex-derivatives","ETHF0:USTF0",1772457936824,8.90780428,1944.0,1943.2,8.98843972]
["bitfinex-derivatives","ETHF0:USTF0",1772457937023,8.90285745,1943.9,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457937219,0.00494683,1944.0,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457937419,9.11989627,1944.0,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457937618,8.90780428,1944.0,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457938021,9.11494944,1943.9,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457938724,8.90285745,1943.7,1943.2,8.98843972]
["bitfinex-derivatives","ETHF0:USTF0",1772457938922,8.90285745,1943.7,1943.3,6.71995622]
["bitfinex-derivatives","ETHF0:USTF0",1772457939123,9.11494944,1943.7,1943.2,8.98843972]
["bitfinex-derivatives","ETHF0:USTF0",1772457939324,0.00494683,1944.0,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457939520,8.90285745,1943.9,1943.2,4.26156616]
["bitfinex-derivatives","ETHF0:USTF0",1772457939725,8.90285745,1943.9,1943.3,6.72618333]
["bitfinex-derivatives","ETHF0:USTF0",1772457939926,8.90285745,1943.9,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457940120,8.90780428,1944.0,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457940321,0.00494683,1944.0,1943.7,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457940516,8.90780428,1944.0,1943.4,4.25592122]
["bitfinex-derivatives","ETHF0:USTF0",1772457940725,8.90285745,1943.8,1943.5,6.7341591]
["bitfinex-derivatives","ETHF0:USTF0",1772457940925,8.90285745,1943.8,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457941120,9.11494944,1943.7,1943.5,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457941321,8.90780428,1944.0,1943.6,15.72890767]
["bitfinex-derivatives","ETHF0:USTF0",1772457941522,8.90780428,1944.0,1943.7,6.74611289]
["bitfinex-derivatives","ETHF0:USTF0",1772457941721,8.90780428,1944.0,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457942024,8.90780428,1944.0,1943.7,6.74418602]
["bitfinex-derivatives","ETHF0:USTF0",1772457942224,8.90285745,1944.3,1943.8,15.73042126]
["bitfinex-derivatives","ETHF0:USTF0",1772457942417,8.90285745,1944.3,1943.5,4.25592122]
["bitfinex-derivatives","ETHF0:USTF0",1772457942418,8.90285745,1944.3,1943.9,6.74762648]
["bitfinex-derivatives","ETHF0:USTF0",1772457942617,8.90285745,1944.3,1943.6,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457942618,8.90285745,1944.0,1943.6,4.25592122]
["bitfinex-derivatives","ETHF0:USTF0",1772457942822,8.90285745,1944.0,1943.7,6.74563158]
["bitfinex-derivatives","ETHF0:USTF0",1772457943023,8.90285745,1944.0,1943.8,6.74563158]
["bitfinex-derivatives","ETHF0:USTF0",1772457943217,8.90285745,1944.0,1943.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457943429,8.90832362,1944.0,1943.4,4.25592122]
["bitfinex-derivatives","ETHF0:USTF0",1772457943727,9.11494944,1943.7,1943.4,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457943933,7.86447489,1943.6,1943.2,13.24436094]
["bitfinex-derivatives","ETHF0:USTF0",1772457944227,0.00546617,1944.0,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457944228,16.9821708,1943.7,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457944423,7.86722136,1943.9,1943.3,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457944626,7.86722136,1943.9,1943.2,0.00564494]
["bitfinex-derivatives","ETHF0:USTF0",1772457944627,7.86722136,1943.5,1943.2,0.00564494]
["bitfinex-derivatives","ETHF0:USTF0",1772457945127,9.11494944,1943.3,1943.1,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457945321,9.11494944,1943.3,1943.0,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457945526,8.19737119,1943.3,1942.6,13.238716]
["bitfinex-derivatives","ETHF0:USTF0",1772457945726,17.31232063,1943.1,1942.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457945925,8.19737119,1943.1,1942.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457946123,9.11494944,1943.0,1942.6,8.98279478]
["bitfinex-derivatives","ETHF0:USTF0",1772457946323,9.11494944,1943.0,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457946524,8.0980553,1943.4,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457946725,9.11494944,1943.1,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457947026,8.0980553,1943.3,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457947229,9.11494944,1943.0,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457947829,9.11494944,1942.9,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457948028,8.0980553,1943.3,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457948227,9.11494944,1943.0,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457948425,7.74963422,1943.5,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457948826,9.11494944,1943.3,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457949429,9.11494944,1943.2,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457949626,7.46934425,1943.2,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457949825,9.11494944,1942.9,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457950026,7.46934425,1943.1,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457950227,7.43253413,1943.3,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457950427,7.43253413,1943.9,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457950826,16.54748357,1943.8,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457951028,7.43253413,1943.8,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457951227,16.54748357,1943.8,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457951432,7.40977287,1943.7,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457951834,9.11494944,1943.5,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457952129,16.51001035,1943.5,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457952330,7.39506091,1943.7,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457952730,9.11494944,1943.5,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457953127,7.3637773,1943.6,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457953328,16.48741253,1943.5,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457953528,13.66774617,1944.0,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457953725,9.11494944,1943.7,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457953930,7.34130015,1943.6,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457954336,9.11494944,1943.4,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457954735,9.11494944,1943.3,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457954933,7.34130015,1943.6,1942.6,8.98821866]
["bitfinex-derivatives","ETHF0:USTF0",1772457955134,7.33583412,1943.0,1942.6,0.00542388]
["bitfinex-derivatives","ETHF0:USTF0",1772457955332,7.33041024,1942.8,1942.3,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457955833,9.11494944,1942.5,1942.3,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457956030,7.33041024,1943.0,1942.3,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457956226,9.11494944,1942.5,1941.7,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457956426,7.39182537,1942.7,1941.7,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457956733,0.00650037,1942.5,1941.7,9.5076523]
["bitfinex-derivatives","ETHF0:USTF0",1772457957426,7.3697105,1943.1,1941.7,9.5076523]
["bitfinex-derivatives","ETHF0:USTF0",1772457957628,7.3697105,1943.1,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457958035,7.2419763,1942.8,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457958237,7.4993263,1943.4,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457958439,7.50407297,1943.4,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457958632,9.11494944,1942.9,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457958835,7.2419763,1943.3,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457959138,7.22024232,1943.2,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457959633,9.11494944,1943.0,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457960038,9.11494944,1942.9,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457960228,7.22024232,1943.2,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457960539,9.11494944,1943.0,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457960835,7.17271354,1943.4,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457961041,9.11969611,1943.4,1942.5,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457961239,7.18115699,1943.4,1942.5,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457961641,9.11494944,1942.9,1942.5,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457962040,9.11494944,1942.6,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457962242,7.51381799,1942.6,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457962438,7.51381799,1943.0,1941.8,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457962634,7.51381799,1943.0,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457962834,0.2574,1943.1,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457963034,7.49155766,1942.6,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457963238,7.49155766,1942.8,1942.1,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457964940,7.49155766,1942.8,1941.8,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457969147,10.16796476,1942.6,1941.8,9.5010984]
["bitfinex-derivatives","ETHF0:USTF0",1772457974252,9.46807921,1942.4,1941.7,0.0065539]
["bitfinex-derivatives","ETHF0:USTF0",1772457974456,9.46807921,1942.2,1941.7,0.0065539]
["bitfinex-derivatives","ETHF0:USTF0",1772457976158,9.46807921,1942.2,1941.4,9.7374407]
["bitfinex-derivatives","ETHF0:USTF0",1772457976353,9.46807921,1942.2,1941.0,9.7374407]
["bitfinex-derivatives","ETHF0:USTF0",1772457977359,9.46807921,1942.2,1941.0,9.74149221]
["bitfinex-derivatives","ETHF0:USTF0",1772457980355,9.65962603,1942.0,1941.0,9.74149221]
["bitfinex-derivatives","ETHF0:USTF0",1772457980755,9.66446044,1942.0,1941.0,9.74149221]
["bitfinex-derivatives","ETHF0:USTF0",1772457981857,9.66446044,1942.0,1941.3,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772457981858,0.00483441,1942.0,1941.3,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772457982058,9.66446044,1942.0,1941.3,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772457983359,9.65962603,1941.6,1941.0,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1772457983662,6.34033441,1942.0,1941.0,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1772457983663,9.65962603,1941.4,1941.0,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1772457986956,13.347,1941.7,1941.0,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1772457986957,9.65962603,1941.6,1941.0,9.72805558]
["bitfinex-derivatives","ETHF0:USTF0",1772457988762,9.65962603,1941.6,1941.0,0.00405151]
["bitfinex-derivatives","ETHF0:USTF0",1772457989663,9.65962603,1941.6,1941.0,9.72805558]
["bitfinex-derivatives","ETHF0:USTF0",1772457993166,6.12098144,1941.5,1940.9,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1772457993370,9.65962603,1941.4,1940.9,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1772457994170,9.65962603,1941.4,1940.9,0.1056305]
["bitfinex-derivatives","ETHF0:USTF0",1772458000378,9.65962603,1941.2,1940.4,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458000577,9.65962603,1941.4,1940.4,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458000774,9.65962603,1941.5,1940.4,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458001179,13.325,1941.6,1940.5,0.25773]
["bitfinex-derivatives","ETHF0:USTF0",1772458001480,9.65962603,1941.6,1940.6,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458002578,9.65962603,1941.8,1940.6,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458002779,9.92200044,1942.0,1940.6,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458003277,9.92200044,1942.0,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458004683,9.65962603,1941.7,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458005681,9.66946044,1942.0,1940.8,9.98168407]
["bitfinex-derivatives","ETHF0:USTF0",1772458006986,9.66946044,1942.0,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458007181,9.65962603,1941.8,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458016299,0.25754,1941.9,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458016300,9.20124575,1941.6,1940.8,9.72400407]
["bitfinex-derivatives","ETHF0:USTF0",1772458019098,5.99428938,1941.5,1940.6,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458019295,9.20124575,1941.2,1940.6,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458020898,9.20124575,1941.0,1940.2,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458021403,9.20124575,1940.8,1940.2,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458021696,9.20124575,1940.8,1939.7,48.84918905]
["bitfinex-derivatives","ETHF0:USTF0",1772458021697,9.20124575,1940.8,1939.7,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458021897,9.20124575,1940.6,1939.7,8.96177527]
["bitfinex-derivatives","ETHF0:USTF0",1772458022201,9.20124575,1940.4,1939.7,0.00644651]
["bitfinex-derivatives","ETHF0:USTF0",1772458022600,9.20124575,1940.2,1939.7,0.00644651]
["bitfinex-derivatives","ETHF0:USTF0",1772458023296,9.20124575,1940.2,1939.2,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458023600,9.20124575,1940.2,1939.0,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458024203,9.20124575,1940.2,1939.0,8.96006501]
["bitfinex-derivatives","ETHF0:USTF0",1772458025001,9.20124575,1940.0,1939.0,8.96006501]
["bitfinex-derivatives","ETHF0:USTF0",1772458025993,9.20124575,1940.0,1939.0,0.00473625]
["bitfinex-derivatives","ETHF0:USTF0",1772458026301,9.20124575,1939.8,1939.0,0.00473625]
["bitfinex-derivatives","ETHF0:USTF0",1772458026701,9.20124575,1939.8,1939.0,8.96006501]
["bitfinex-derivatives","ETHF0:USTF0",1772458027503,9.20124575,1939.9,1939.0,8.96006501]
["bitfinex-derivatives","ETHF0:USTF0",1772458029806,9.20124575,1939.7,1939.0,0.00473625]
["bitfinex-derivatives","ETHF0:USTF0",1772458030004,13.33475908,1939.9,1938.4,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458030005,9.20124575,1939.5,1938.4,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458030503,9.20124575,1939.3,1938.1,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458030702,9.20124575,1939.3,1938.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458030703,9.20124575,1939.2,1938.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458030906,9.20124575,1938.8,1937.5,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458031203,9.20124575,1938.6,1937.5,8.95532876]
["bitfinex-derivatives","ETHF0:USTF0",1772458032099,9.20124575,1938.6,1937.5,8.95978289]
["bitfinex-derivatives","ETHF0:USTF0",1772458032403,9.20124575,1938.4,1937.5,0.00445413]
["bitfinex-derivatives","ETHF0:USTF0",1772458032602,9.20124575,1938.3,1937.5,0.00445413]
["bitfinex-derivatives","ETHF0:USTF0",1772458035509,9.20124575,1938.3,1937.1,8.99027012]
["bitfinex-derivatives","ETHF0:USTF0",1772458036508,9.20124575,1938.3,1937.1,8.9957665]
["bitfinex-derivatives","ETHF0:USTF0",1772458036903,9.35670616,1938.1,1937.1,8.9957665]
["bitfinex-derivatives","ETHF0:USTF0",1772458038312,9.19693516,1938.0,1937.1,8.9957665]
["bitfinex-derivatives","ETHF0:USTF0",1772458039815,9.19693516,1938.0,1937.1,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1772458040114,9.19693516,1938.0,1937.1,8.49998308]
["bitfinex-derivatives","ETHF0:USTF0",1772458040313,9.19693516,1938.1,1937.1,8.49998308]
["bitfinex-derivatives","ETHF0:USTF0",1772458043614,9.19693516,1938.4,1937.1,8.49998308]
["bitfinex-derivatives","ETHF0:USTF0",1772458044009,9.19693516,1938.7,1937.5,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458045918,9.19693516,1938.7,1938.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458046819,9.19693516,1938.1,1937.1,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1772458047117,9.19693516,1937.9,1937.1,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1772458047319,9.19693516,1937.7,1937.1,0.00549638]
["bitfinex-derivatives","ETHF0:USTF0",1772458047518,9.20191523,1937.7,1936.3,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1772458047723,9.20191523,1937.7,1936.4,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458048521,9.20191523,1937.7,1936.4,8.49813351]
["bitfinex-derivatives","ETHF0:USTF0",1772458048716,9.19693516,1937.5,1936.4,8.49813351]
["bitfinex-derivatives","ETHF0:USTF0",1772458052521,9.19693516,1937.5,1936.1,8.5031867]
["bitfinex-derivatives","ETHF0:USTF0",1772458052522,9.19693516,1937.2,1936.1,8.5031867]
["bitfinex-derivatives","ETHF0:USTF0",1772458052723,0.25823,1936.9,1936.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458052921,9.19693516,1936.8,1936.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458053522,9.19693516,1936.8,1935.6,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458053724,9.19693516,1936.8,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458054829,9.19693516,1936.4,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458055025,9.19693516,1936.3,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458055220,9.20132575,1936.3,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458056128,0.00439059,1936.3,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458056521,9.20132575,1936.3,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458057526,0.00439059,1936.3,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458058327,9.19693516,1936.6,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458059422,9.2009869,1936.6,1935.6,8.49856393]
["bitfinex-derivatives","ETHF0:USTF0",1772458060826,9.2009869,1936.6,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458061028,9.19693516,1936.4,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458061925,9.19693516,1936.4,1936.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458062531,9.19693516,1936.4,1935.7,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458063629,9.19693516,1936.4,1935.6,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1772458065028,9.19693516,1936.2,1934.8,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458065233,0.25832,1936.3,1934.6,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458065234,9.19693516,1936.0,1934.6,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458065435,9.19693516,1935.8,1934.6,8.4944867]
["bitfinex-derivatives","ETHF0:USTF0",1772458066022,9.19693516,1935.8,1934.6,0.00607417]
["bitfinex-derivatives","ETHF0:USTF0",1772458066430,9.19693516,1935.6,1934.6,0.00607417]
["bitfinex-derivatives","ETHF0:USTF0",1772458066930,9.19693516,1935.2,1934.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458067135,9.19693516,1935.1,1934.2,9.35230046]
["bitfinex-derivatives","ETHF0:USTF0",1772458068034,9.20322484,1935.1,1934.2,9.35657827]
["bitfinex-derivatives","ETHF0:USTF0",1772458071337,8.21442565,1935.5,1934.2,9.35657827]
["bitfinex-derivatives","ETHF0:USTF0",1772458072334,8.21832872,1935.5,1934.3,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458073532,8.47675872,1935.5,1934.3,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458077039,8.21832872,1935.5,1934.3,10.95011446]
["bitfinex-derivatives","ETHF0:USTF0",1772458077239,8.21832872,1935.5,1934.4,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458078637,0.00390307,1935.5,1934.4,8.65005816]
["bitfinex-derivatives","ETHF0:USTF0",1772458079235,8.21442565,1935.9,1934.4,8.65005816]
["bitfinex-derivatives","ETHF0:USTF0",1772458080038,8.21442565,1935.9,1934.6,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458080239,8.21442565,1935.9,1934.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772458080240,8.22100275,1935.9,1934.8,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458081737,8.22100275,1935.9,1934.9,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458082335,8.21442565,1935.7,1934.7,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458082843,8.21442565,1935.3,1934.3,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458083543,8.21442565,1935.3,1934.2,0.86209157]
["bitfinex-derivatives","ETHF0:USTF0",1772458083943,8.21442565,1935.3,1934.2,9.25358973]
["bitfinex-derivatives","ETHF0:USTF0",1772458084238,8.21442565,1934.4,1933.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458084433,5.93084148,1934.3,1933.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458084634,8.21442565,1934.2,1933.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458084838,8.21442565,1934.2,1933.1,8.65023816]
["bitfinex-derivatives","ETHF0:USTF0",1772458085136,8.22042801,1934.2,1933.2,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458085539,8.21442565,1934.4,1933.4,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458085735,8.21442565,1934.0,1933.1,0.00435665]
["bitfinex-derivatives","ETHF0:USTF0",1772458086541,8.21442565,1933.8,1933.1,0.00435665]
["bitfinex-derivatives","ETHF0:USTF0",1772458086741,8.21442565,1933.8,1932.4,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458087742,8.21442565,1933.8,1932.4,8.39644747]
["bitfinex-derivatives","ETHF0:USTF0",1772458088339,8.21442565,1933.6,1932.4,0.00494931]
["bitfinex-derivatives","ETHF0:USTF0",1772458088536,8.21442565,1933.6,1932.4,8.39644747]
["bitfinex-derivatives","ETHF0:USTF0",1772458089440,8.21442565,1933.6,1932.4,0.00494931]
["bitfinex-derivatives","ETHF0:USTF0",1772458090035,8.21442565,1933.2,1932.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458090239,8.21442565,1933.2,1931.6,8.40019816]
["bitfinex-derivatives","ETHF0:USTF0",1772458090448,8.21442565,1933.0,1931.6,8.40019816]
["bitfinex-derivatives","ETHF0:USTF0",1772458091140,8.21442565,1933.0,1931.7,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458091347,8.21442565,1933.0,1931.8,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458092039,8.21442565,1933.6,1932.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458092441,8.21442565,1933.6,1932.1,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458092637,8.21442565,1933.6,1932.2,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458092839,8.21442565,1933.6,1932.4,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458093347,0.25866,1933.8,1932.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458093348,8.21442565,1933.4,1932.0,8.39149816]
["bitfinex-derivatives","ETHF0:USTF0",1772458093742,8.21442565,1933.4,1932.1,8.37979241]
["bitfinex-derivatives","ETHF0:USTF0",1772458094650,8.02819527,1933.2,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458095051,8.02819527,1933.0,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458095347,8.02819527,1933.0,1932.1,8.37979241]
["bitfinex-derivatives","ETHF0:USTF0",1772458095950,8.02819527,1933.0,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458096248,8.02819527,1933.0,1931.6,8.38604869]
["bitfinex-derivatives","ETHF0:USTF0",1772458096447,8.02819527,1932.5,1931.6,0.01495628]
["bitfinex-derivatives","ETHF0:USTF0",1772458096645,6.36699,1932.6,1930.9,8.37109241]
["bitfinex-derivatives","ETHF0:USTF0",1772458096646,8.02819527,1932.1,1930.9,8.37109241]
["bitfinex-derivatives","ETHF0:USTF0",1772458097647,8.02819527,1932.1,1930.9,8.3764071]
["bitfinex-derivatives","ETHF0:USTF0",1772458097949,8.03287992,1932.1,1930.9,8.3764071]
["bitfinex-derivatives","ETHF0:USTF0",1772458099745,8.03287992,1932.1,1930.9,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1772458099951,8.03287992,1932.1,1930.9,8.01362356]
["bitfinex-derivatives","ETHF0:USTF0",1772458101453,0.00468465,1932.1,1930.9,8.01362356]
["bitfinex-derivatives","ETHF0:USTF0",1772458101752,0.00468465,1932.1,1931.1,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458101950,7.99529061,1932.1,1931.1,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458102950,0.00468465,1932.1,1931.1,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458103853,7.99529061,1932.1,1931.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458104754,7.99060596,1931.9,1930.9,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1772458105147,7.99060596,1931.9,1930.9,5.72656159]
["bitfinex-derivatives","ETHF0:USTF0",1772458105945,0.00468465,1932.1,1931.0,6.52195738]
["bitfinex-derivatives","ETHF0:USTF0",1772458106149,7.99060596,1932.4,1931.3,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458106754,7.99060596,1932.4,1931.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458107056,7.99060596,1932.2,1931.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458107446,7.99620094,1932.4,1931.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458107656,7.99620094,1932.4,1930.9,8.95063233]
["bitfinex-derivatives","ETHF0:USTF0",1772458107657,7.99620094,1932.4,1931.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458107859,0.00559498,1932.4,1931.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458108158,0.00559498,1932.4,1931.6,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458108358,7.99060596,1932.8,1931.7,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458109464,7.99433018,1932.8,1931.7,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458109761,7.99433018,1932.8,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458109956,7.99060596,1933.1,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458111158,7.99691337,1933.1,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458113054,0.00630741,1933.1,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458113254,7.99060596,1933.3,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458114361,7.99576137,1933.3,1932.1,8.01700887]
["bitfinex-derivatives","ETHF0:USTF0",1772458115955,0.00515541,1933.3,1932.3,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458116159,7.99576137,1933.3,1932.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458116362,7.99060596,1933.6,1932.6,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458117069,7.99060596,1934.1,1932.6,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458117270,7.99060596,1933.9,1932.6,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458117572,7.99450346,1933.9,1932.6,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458119072,7.99450346,1933.9,1932.8,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458119274,7.99450346,1933.9,1932.9,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458120867,0.0038975,1933.9,1932.9,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458121270,7.99060596,1934.7,1933.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458121475,7.99060596,1934.5,1933.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458122175,7.99449376,1934.5,1933.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458122875,7.99060596,1934.3,1933.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458123073,7.99060596,1934.3,1933.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458123277,0.2586,1934.2,1933.2,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458123471,7.99060596,1933.9,1932.9,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458123673,7.99060596,1933.5,1932.4,8.00830887]
["bitfinex-derivatives","ETHF0:USTF0",1772458131076,8.24930596,1933.5,1932.5,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458132273,7.99060596,1933.5,1932.5,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458132672,8.16814052,1933.7,1932.5,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458132876,8.16814052,1933.7,1932.7,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458133679,8.16814052,1933.5,1932.5,41.98157084]
["bitfinex-derivatives","ETHF0:USTF0",1772458134381,8.16814052,1933.5,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458135980,8.16814052,1933.9,1932.8,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458136683,8.16814052,1933.9,1932.9,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1772458136977,4.48563384,1934.4,1933.0,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458136978,8.16814052,1934.3,1933.0,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458137174,8.16814052,1934.1,1933.0,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458137775,8.16814052,1934.1,1933.2,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458138377,4.23095164,1934.5,1932.9,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1772458138378,8.16814052,1933.3,1932.9,7.75217084]
["bitfinex-derivatives","ETHF0:USTF0",1772458138582,8.16814052,1933.3,1932.9,1.56626735]
["bitfinex-derivatives","ETHF0:USTF0",1772458141473,8.16814052,1933.7,1932.9,1.56626735]
["bitfinex-derivatives","ETHF0:USTF0",1772458141674,8.16814052,1933.5,1932.9,1.56626735]
["bitfinex-derivatives","ETHF0:USTF0",1772458143078,8.16814052,1933.5,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458143271,8.16814052,1933.5,1932.4,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458145881,8.16814052,1933.5,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458146079,8.16814052,1933.5,1932.3,8.28742892]
["bitfinex-derivatives","ETHF0:USTF0",1772458146674,8.16814052,1933.5,1932.5,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458146878,8.16814052,1933.5,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458148279,8.16814052,1934.0,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458148480,6.07349552,1933.9,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458148679,8.16814052,1933.8,1932.6,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458149886,8.16814052,1933.8,1932.7,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458150882,8.16814052,1933.8,1932.8,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458151274,8.16814052,1933.8,1933.0,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458152184,8.16814052,1933.8,1933.2,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458153182,8.16814052,1933.8,1933.0,8.28257084]
["bitfinex-derivatives","ETHF0:USTF0",1772458153375,8.16814052,1933.8,1932.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772458153376,8.42677052,1933.8,1932.8,42.08857084]
["bitfinex-derivatives","ETHF0:USTF0",1772458153877,8.42677052,1933.8,1932.9,9.03166565]
["bitfinex-derivatives","ETHF0:USTF0",1772458154284,8.42677052,1933.8,1932.4,9.03166565]
["bitfinex-derivatives","ETHF0:USTF0",1772458154484,9.03390857,1933.6,1932.6,9.03166565]
["bitfinex-derivatives","ETHF0:USTF0",1772458154885,9.03390857,1933.6,1932.8,9.03166565]
["bitfinex-derivatives","ETHF0:USTF0",1772458155085,9.03390857,1933.6,1932.8,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1772458156686,9.03390857,1933.6,1932.7,42.83866565]
["bitfinex-derivatives","ETHF0:USTF0",1772458157891,9.03390857,1933.6,1932.8,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458158992,8.93860876,1933.8,1932.8,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458159295,8.93860876,1933.6,1932.8,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458160992,8.93860876,1933.6,1932.9,39.17513132]
["bitfinex-derivatives","ETHF0:USTF0",1772458161394,8.93860876,1933.6,1933.0,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458162091,8.93860876,1933.6,1932.3,6.42985808]
["bitfinex-derivatives","ETHF0:USTF0",1772458162092,8.93860876,1933.6,1932.4,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458162290,8.93860876,1933.6,1932.8,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458162496,8.93860876,1933.6,1932.8,33.27813132]
["bitfinex-derivatives","ETHF0:USTF0",1772458162795,8.93860876,1933.4,1932.5,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458163993,8.93860876,1933.2,1932.3,0.00485808]
["bitfinex-derivatives","ETHF0:USTF0",1772458165193,8.93860876,1933.2,1932.3,9.0139894]
["bitfinex-derivatives","ETHF0:USTF0",1772458166093,8.93860876,1933.2,1932.3,0.00485808]
["bitfinex-derivatives","ETHF0:USTF0",1772458168494,8.93860876,1933.0,1932.3,0.00485808]
["bitfinex-derivatives","ETHF0:USTF0",1772458168695,8.94362766,1933.0,1932.3,0.00485808]
["bitfinex-derivatives","ETHF0:USTF0",1772458171298,8.94362766,1933.0,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458171492,8.93860876,1932.8,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458172298,8.93860876,1932.8,1932.1,0.01336904]
["bitfinex-derivatives","ETHF0:USTF0",1772458173898,8.93860876,1932.8,1932.1,9.02250036]
["bitfinex-derivatives","ETHF0:USTF0",1772458175500,8.94362766,1933.0,1932.1,9.02250036]
["bitfinex-derivatives","ETHF0:USTF0",1772458176496,0.0050189,1933.0,1932.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458176696,8.93860876,1933.2,1932.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458177597,8.94490896,1933.2,1932.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458178103,8.93860876,1933.4,1932.6,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458178303,8.93860876,1933.4,1932.8,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458178901,8.93860876,1933.4,1932.9,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458179099,8.93860876,1933.6,1932.9,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458179401,8.93860876,1933.8,1932.9,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458180103,8.94320452,1933.8,1932.9,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458180903,0.00459576,1933.8,1933.0,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458181300,8.94320452,1933.8,1933.0,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458181602,0.00459576,1933.8,1933.0,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458181998,8.94320452,1933.8,1933.0,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458182206,8.94320452,1933.8,1933.1,42.82513132]
["bitfinex-derivatives","ETHF0:USTF0",1772458182504,8.94320452,1933.8,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458183706,8.94320452,1933.8,1933.1,33.815]
["bitfinex-derivatives","ETHF0:USTF0",1772458184006,8.94320452,1933.8,1933.1,42.82413132]
["bitfinex-derivatives","ETHF0:USTF0",1772458184207,8.94320452,1933.8,1933.1,42.82513132]
["bitfinex-derivatives","ETHF0:USTF0",1772458184409,8.94320452,1933.8,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458185608,8.94320452,1933.8,1933.1,42.82513132]
["bitfinex-derivatives","ETHF0:USTF0",1772458186204,8.94320452,1933.8,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458186410,0.00459576,1933.8,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458187004,8.93860876,1933.9,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458187911,8.94399124,1933.9,1933.2,9.00913132]
["bitfinex-derivatives","ETHF0:USTF0",1772458188710,8.94399124,1933.9,1933.1,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458190610,8.94399124,1933.9,1933.2,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458190812,8.94399124,1933.9,1933.3,33.817]
["bitfinex-derivatives","ETHF0:USTF0",1772458191509,8.94399124,1933.9,1932.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458191717,8.94399124,1933.9,1933.1,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458192405,8.94399124,1933.9,1933.1,41.86908006]
["bitfinex-derivatives","ETHF0:USTF0",1772458193715,8.94399124,1933.9,1933.2,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458197821,3.68370384,1934.6,1933.6,14.41398006]
["bitfinex-derivatives","ETHF0:USTF0",1772458198014,8.21435313,1934.7,1934.2,10.62198644]
["bitfinex-derivatives","ETHF0:USTF0",1772458198317,8.21435313,1934.7,1934.2,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1772458198512,0.25846,1935.0,1933.8,41.87008006]
["bitfinex-derivatives","ETHF0:USTF0",1772458198513,8.21435313,1934.5,1933.8,41.87008006]
["bitfinex-derivatives","ETHF0:USTF0",1772458198907,12.22531543,1934.4,1933.8,41.87580201]
["bitfinex-derivatives","ETHF0:USTF0",1772458199414,8.21435313,1934.3,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458199818,12.22531543,1934.3,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458200324,0.0057225,1934.5,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458200817,8.21435313,1935.2,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458201017,8.21435313,1935.2,1934.0,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1772458201220,8.21435313,1935.2,1934.1,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458201516,8.21435313,1935.0,1934.1,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1772458201716,0.25848,1934.9,1934.1,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1772458202013,8.21435313,1934.8,1934.2,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458202715,8.21435313,1934.8,1934.1,33.82]
["bitfinex-derivatives","ETHF0:USTF0",1772458202917,8.21435313,1934.8,1934.0,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458203115,8.21435313,1934.8,1933.8,41.87680201]
["bitfinex-derivatives","ETHF0:USTF0",1772458203613,8.21435313,1934.6,1933.8,0.00572195]
["bitfinex-derivatives","ETHF0:USTF0",1772458204015,8.21435313,1934.6,1933.8,8.05680201]
["bitfinex-derivatives","ETHF0:USTF0",1772458205315,8.21435313,1934.6,1933.8,0.00572195]
["bitfinex-derivatives","ETHF0:USTF0",1772458206618,8.21435313,1934.6,1933.8,8.05680201]
["bitfinex-derivatives","ETHF0:USTF0",1772458207921,8.21435313,1934.6,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458209616,8.21435313,1934.9,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458210514,8.21435313,1934.7,1933.8,41.87780201]
["bitfinex-derivatives","ETHF0:USTF0",1772458210920,8.21435313,1934.7,1933.9,8.05108006]
["bitfinex-derivatives","ETHF0:USTF0",1772458212723,8.21435313,1934.7,1933.8,8.05680201]
["bitfinex-derivatives","ETHF0:USTF0",1772458214020,6.45374059,1935.0,1933.8,0.00572195]
["bitfinex-derivatives","ETHF0:USTF0",1772458214021,8.24355439,1934.5,1933.8,0.00572195]
["bitfinex-derivatives","ETHF0:USTF0",1772458214225,8.24355439,1934.1,1932.8,8.527098]
["bitfinex-derivatives","ETHF0:USTF0",1772458214422,8.24355439,1934.1,1933.2,8.527098]
["bitfinex-derivatives","ETHF0:USTF0",1772458215124,8.24355439,1934.1,1933.2,8.53362327]
["bitfinex-derivatives","ETHF0:USTF0",1772458215922,8.24355439,1934.3,1933.2,8.53362327]
["bitfinex-derivatives","ETHF0:USTF0",1772458217126,8.24355439,1934.3,1933.4,8.527098]
["bitfinex-derivatives","ETHF0:USTF0",1772458218427,8.24355439,1934.3,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458220323,8.47099213,1934.1,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458221320,8.47099213,1933.9,1933.2,0.00652527]
["bitfinex-derivatives","ETHF0:USTF0",1772458221526,8.47099213,1933.7,1933.2,0.00652527]
["bitfinex-derivatives","ETHF0:USTF0",1772458222622,8.47099213,1934.1,1933.2,8.66849059]
["bitfinex-derivatives","ETHF0:USTF0",1772458222921,8.47099213,1933.9,1933.2,8.66849059]
["bitfinex-derivatives","ETHF0:USTF0",1772458223326,8.47099213,1933.9,1933.2,0.00652527]
["bitfinex-derivatives","ETHF0:USTF0",1772458223925,8.47099213,1933.9,1932.9,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458224327,8.47099213,1933.7,1932.9,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458225128,8.47099213,1933.7,1932.9,8.6683772]
["bitfinex-derivatives","ETHF0:USTF0",1772458226733,8.47099213,1934.2,1932.9,8.6683772]
["bitfinex-derivatives","ETHF0:USTF0",1772458227329,8.47099213,1934.2,1933.1,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458227532,8.47099213,1934.2,1933.2,33.825]
["bitfinex-derivatives","ETHF0:USTF0",1772458227731,8.47099213,1934.2,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458228132,5.94894274,1934.1,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458228326,8.47099213,1934.0,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458228526,8.47099213,1934.0,1932.9,23.94241188]
["bitfinex-derivatives","ETHF0:USTF0",1772458228725,8.47099213,1934.0,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458229537,8.47099213,1933.6,1932.9,8.6683772]
["bitfinex-derivatives","ETHF0:USTF0",1772458229733,0.00486475,1933.6,1932.9,8.6683772]
["bitfinex-derivatives","ETHF0:USTF0",1772458230436,8.72958213,1934.1,1932.9,8.6683772]
["bitfinex-derivatives","ETHF0:USTF0",1772458230737,8.47099213,1934.1,1932.9,8.9271072]
["bitfinex-derivatives","ETHF0:USTF0",1772458230932,0.25853,1934.5,1932.9,8.9271072]
["bitfinex-derivatives","ETHF0:USTF0",1772458231230,8.47099213,1934.4,1933.2,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458231431,8.47099213,1934.4,1933.4,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458231631,8.47099213,1934.4,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458232535,0.00622684,1934.5,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458232740,8.47721897,1934.5,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458232931,8.41978794,1934.5,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458233332,8.41978794,1934.5,1933.7,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458233940,8.42559268,1934.5,1933.7,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458234940,0.00580474,1934.5,1933.7,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458236236,8.47679687,1934.5,1933.7,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458239839,8.47679687,1934.5,1933.9,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458240439,8.47099213,1934.4,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458240640,0.00580474,1934.5,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458240641,8.47099213,1934.2,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458241036,8.47099213,1934.4,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458241442,0.00580474,1934.5,1933.3,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458241646,0.00580474,1934.5,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458242049,8.47679687,1934.5,1933.5,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458242346,8.47679687,1934.5,1933.7,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458242542,8.47679687,1934.5,1933.9,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458242739,8.73533687,1934.5,1933.5,42.48996532]
["bitfinex-derivatives","ETHF0:USTF0",1772458242945,8.73533687,1934.5,1933.6,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458243548,8.73533687,1934.5,1933.0,8.36303912]
["bitfinex-derivatives","ETHF0:USTF0",1772458243549,8.73533687,1934.5,1933.4,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458244645,8.47099213,1934.1,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458245144,8.47099213,1933.9,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458251357,6.11072018,1933.8,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458251556,8.04848637,1933.7,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458256366,8.04848637,1934.2,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458256560,8.04848637,1934.0,1933.0,8.66196532]
["bitfinex-derivatives","ETHF0:USTF0",1772458258467,8.04848637,1934.0,1933.2,7.86505442]
["bitfinex-derivatives","ETHF0:USTF0",1772458259567,8.04848637,1933.8,1933.0,7.86505442]
["bitfinex-derivatives","ETHF0:USTF0",1772458261069,8.04848637,1933.8,1932.9,7.8714663]
["bitfinex-derivatives","ETHF0:USTF0",1772458264576,6.10738792,1933.7,1932.9,7.8714663]
["bitfinex-derivatives","ETHF0:USTF0",1772458264875,6.10738792,1933.7,1931.5,13.954]
["bitfinex-derivatives","ETHF0:USTF0",1772458264876,6.36323,1933.5,1932.1,8.45262675]
["bitfinex-derivatives","ETHF0:USTF0",1772458265071,4.55646819,1933.2,1932.1,8.45262675]
["bitfinex-derivatives","ETHF0:USTF0",1772458265370,6.10738792,1933.1,1932.1,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458265574,6.10738792,1933.0,1932.1,8.45451642]
["bitfinex-derivatives","ETHF0:USTF0",1772458265774,0.00561541,1933.0,1932.1,8.46117049]
["bitfinex-derivatives","ETHF0:USTF0",1772458266179,1.10451235,1933.5,1932.1,8.46117049]
["bitfinex-derivatives","ETHF0:USTF0",1772458266373,1.10451235,1933.5,1932.1,8.72001049]
["bitfinex-derivatives","ETHF0:USTF0",1772458266575,0.61523738,1933.7,1932.4,8.69045391]
["bitfinex-derivatives","ETHF0:USTF0",1772458266770,0.61523738,1933.7,1932.6,8.69045391]
["bitfinex-derivatives","ETHF0:USTF0",1772458266974,0.61523738,1933.9,1932.6,8.69045391]
["bitfinex-derivatives","ETHF0:USTF0",1772458267176,0.62125632,1933.9,1932.8,8.69045391]
["bitfinex-derivatives","ETHF0:USTF0",1772458267376,0.62125632,1933.9,1932.9,8.69230559]
["bitfinex-derivatives","ETHF0:USTF0",1772458267768,0.59020962,1934.1,1932.9,8.69230559]
["bitfinex-derivatives","ETHF0:USTF0",1772458267970,0.56934935,1934.7,1932.9,8.69230559]
["bitfinex-derivatives","ETHF0:USTF0",1772458268170,0.56934935,1934.7,1933.1,8.71293131]
["bitfinex-derivatives","ETHF0:USTF0",1772458268382,0.56934935,1934.7,1933.2,8.71293131]
["bitfinex-derivatives","ETHF0:USTF0",1772458268879,0.57499961,1934.7,1933.2,8.71293131]
["bitfinex-derivatives","ETHF0:USTF0",1772458269275,0.00565026,1934.7,1933.4,8.71471239]
["bitfinex-derivatives","ETHF0:USTF0",1772458269977,0.46746565,1934.7,1933.4,8.71471239]
["bitfinex-derivatives","ETHF0:USTF0",1772458270181,0.46746565,1934.7,1933.6,8.63801051]
["bitfinex-derivatives","ETHF0:USTF0",1772458270382,0.46746565,1934.7,1933.6,8.64370745]
["bitfinex-derivatives","ETHF0:USTF0",1772458272873,0.00565026,1934.7,1933.6,8.64370745]
["bitfinex-derivatives","ETHF0:USTF0",1772458273680,0.00565026,1934.7,1933.8,8.67170439]
["bitfinex-derivatives","ETHF0:USTF0",1772458274283,0.32502003,1935.3,1934.0,8.69031153]
["bitfinex-derivatives","ETHF0:USTF0",1772458274482,12.709,1936.1,1933.9,2.56923654]
["bitfinex-derivatives","ETHF0:USTF0",1772458274483,0.32502003,1935.5,1934.2,8.69031153]
["bitfinex-derivatives","ETHF0:USTF0",1772458274684,0.32502003,1935.7,1934.2,8.69031153]
["bitfinex-derivatives","ETHF0:USTF0",1772458274984,0.32502003,1935.7,1934.4,8.69031153]
["bitfinex-derivatives","ETHF0:USTF0",1772458275384,0.33067538,1935.7,1934.4,8.69031153]
["bitfinex-derivatives","ETHF0:USTF0",1772458275976,0.33067538,1935.7,1934.6,8.69385399]
["bitfinex-derivatives","ETHF0:USTF0",1772458276181,0.00565535,1935.7,1934.6,8.69385399]
["bitfinex-derivatives","ETHF0:USTF0",1772458276581,0.005,1936.1,1934.6,8.69385399]
["bitfinex-derivatives","ETHF0:USTF0",1772458276779,0.20325356,1936.1,1934.6,8.69385399]
["bitfinex-derivatives","ETHF0:USTF0",1772458276981,0.20325356,1936.1,1934.8,8.71383258]
["bitfinex-derivatives","ETHF0:USTF0",1772458277785,0.20941677,1936.1,1935.0,8.71728665]
["bitfinex-derivatives","ETHF0:USTF0",1772458277986,0.20941677,1936.1,1935.0,8.7232916]
["bitfinex-derivatives","ETHF0:USTF0",1772458278688,0.01116321,1936.1,1935.2,8.68633119]
["bitfinex-derivatives","ETHF0:USTF0",1772458278885,0.16487139,1936.1,1935.3,42.52233119]
["bitfinex-derivatives","ETHF0:USTF0",1772458279083,0.16487139,1936.1,1935.3,8.68633119]
["bitfinex-derivatives","ETHF0:USTF0",1772458279585,0.01116321,1936.1,1935.3,8.68633119]
["bitfinex-derivatives","ETHF0:USTF0",1772458279892,6.33004597,1936.5,1935.5,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458279893,0.10794434,1936.5,1935.5,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458280189,0.10794434,1936.5,1935.7,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458280586,6.7802199,1937.1,1935.7,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458280782,0.00544903,1936.5,1935.7,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458280989,6.78023347,1937.2,1935.7,8.6897965]
["bitfinex-derivatives","ETHF0:USTF0",1772458281491,6.78023347,1937.2,1935.9,8.75829019]
["bitfinex-derivatives","ETHF0:USTF0",1772458281986,0.25823,1936.8,1935.6,8.75829019]
["bitfinex-derivatives","ETHF0:USTF0",1772458282191,0.25826,1936.5,1935.2,8.73911595]
["bitfinex-derivatives","ETHF0:USTF0",1772458284491,7.01967675,1937.0,1935.2,8.73911595]
["bitfinex-derivatives","ETHF0:USTF0",1772458285089,0.25825,1936.6,1935.2,8.73911595]
["bitfinex-derivatives","ETHF0:USTF0",1772458285287,0.005,1936.1,1935.2,8.73911595]
["bitfinex-derivatives","ETHF0:USTF0",1772458285499,0.34807961,1937.1,1935.2,8.73911595]
["bitfinex-derivatives","ETHF0:USTF0",1772458286692,6.69948961,1937.1,1935.6,8.81674245]
["bitfinex-derivatives","ETHF0:USTF0",1772458287195,0.34807961,1937.1,1935.6,8.81674245]
["bitfinex-derivatives","ETHF0:USTF0",1772458287792,6.69963961,1937.1,1935.6,8.81674245]
["bitfinex-derivatives","ETHF0:USTF0",1772458288797,0.34807961,1937.1,1935.6,8.81674245]
["bitfinex-derivatives","ETHF0:USTF0",1772458289393,0.25819,1937.1,1935.6,8.81674245]
["bitfinex-derivatives","ETHF0:USTF0",1772458291001,0.00482919,1937.2,1936.0,8.8897066]
["bitfinex-derivatives","ETHF0:USTF0",1772458291703,0.26299919,1937.2,1936.0,8.8897066]
["bitfinex-derivatives","ETHF0:USTF0",1772458291896,0.25824,1936.7,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458292299,6.76224816,1937.1,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458292598,0.26300919,1937.2,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458292989,7.02524372,1937.2,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458293296,0.005,1936.1,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458293497,7.02524372,1937.2,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458294100,0.26300919,1937.2,1935.6,8.89254112]
["bitfinex-derivatives","ETHF0:USTF0",1772458296100,0.26300919,1937.2,1935.8,8.90446825]
["bitfinex-derivatives","ETHF0:USTF0",1772458296401,7.03063661,1937.2,1935.8,8.90446825]
["bitfinex-derivatives","ETHF0:USTF0",1772458296602,6.76762742,1937.1,1935.8,8.90446825]
["bitfinex-derivatives","ETHF0:USTF0",1772458296901,0.26300919,1937.2,1935.8,49.70446825]
["bitfinex-derivatives","ETHF0:USTF0",1772458297100,0.26300919,1937.2,1935.9,8.90089362]
["bitfinex-derivatives","ETHF0:USTF0",1772458298898,0.00482919,1937.2,1935.9,8.90089362]
["bitfinex-derivatives","ETHF0:USTF0",1772458299301,0.00482919,1937.2,1935.9,9.15923362]
["bitfinex-derivatives","ETHF0:USTF0",1772458299506,0.00482919,1937.2,1936.2,8.91175741]
["bitfinex-derivatives","ETHF0:USTF0",1772458299702,4.29776819,1937.5,1936.4,8.90934281]
["bitfinex-derivatives","ETHF0:USTF0",1772458300005,4.29776819,1937.8,1936.6,8.90934281]
["bitfinex-derivatives","ETHF0:USTF0",1772458300305,11.1090737,1937.7,1936.6,8.90934281]
["bitfinex-derivatives","ETHF0:USTF0",1772458300609,6.81130551,1937.6,1936.6,8.90934281]
["bitfinex-derivatives","ETHF0:USTF0",1772458300802,6.81130551,1937.5,1936.6,8.91561855]
["bitfinex-derivatives","ETHF0:USTF0",1772458301106,4.29776819,1937.8,1936.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458301107,5.67900687,1937.8,1936.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458301902,5.68393691,1937.8,1936.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458302507,0.00493004,1937.8,1936.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458302708,0.005,1938.0,1937.1,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458302906,6.20876969,1938.4,1937.1,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458303200,1.70470062,1938.8,1937.4,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458303398,6.20822602,1938.8,1937.6,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458303595,6.20822602,1939.0,1937.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458303799,0.00504336,1939.0,1937.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458304296,5.96600934,1939.3,1937.8,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458304805,5.96600934,1939.3,1938.0,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458305106,6.11268494,1939.1,1938.1,8.4054392]
["bitfinex-derivatives","ETHF0:USTF0",1772458305408,6.13458872,1938.9,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458305605,8.71458872,1938.6,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458305801,6.13458872,1938.6,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458306201,2.58,1938.4,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458306500,5.95024081,1938.8,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458306807,5.95024081,1938.8,1938.1,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1772458307103,2.58,1938.5,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458307303,5.92014147,1938.7,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458307699,8.4773962,1938.6,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458307900,5.8973962,1938.9,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458308101,5.88825033,1938.7,1938.1,8.41051361]
["bitfinex-derivatives","ETHF0:USTF0",1772458308409,5.88825033,1938.7,1938.1,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1772458308609,2.58,1938.4,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458308808,5.88825033,1938.7,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458309010,5.87888563,1938.9,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458309810,2.43626617,1938.7,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458310202,2.43626617,1938.6,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458310403,5.7975858,1938.8,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458310604,8.23385197,1938.8,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458310806,5.7975858,1938.8,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458311206,2.43626617,1938.7,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458311407,5.7975858,1938.8,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458311608,2.43626617,1938.6,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458312008,5.7975858,1938.8,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458312208,8.16838748,1938.6,1938.1,8.06391525]
["bitfinex-derivatives","ETHF0:USTF0",1772458312405,5.73212131,1938.6,1938.1,0.00507441]
["bitfinex-derivatives","ETHF0:USTF0",1772458312610,2.43626617,1938.2,1937.7,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458312811,5.73212131,1938.3,1937.0,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458313511,5.73212131,1938.3,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458315613,5.45444404,1938.5,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458316510,5.2760211,1938.3,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458317109,7.71228727,1938.3,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458317311,5.24426824,1938.2,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458317814,0.005,1938.0,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458321011,5.03534711,1938.0,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458321210,5.02717584,1937.8,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458321611,2.43626617,1937.6,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458321812,0.00361945,1937.6,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458322014,0.005,1938.0,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458322218,5.67150966,1937.9,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458322516,5.67150966,1937.7,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458322716,0.005,1938.0,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458322912,0.00894464,1938.0,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458323117,2.43626617,1937.9,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458323312,0.00894464,1938.0,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458324114,5.67747865,1938.0,1937.2,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458324313,5.65709072,1937.8,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458324624,6.55479671,1937.7,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458324811,2.43626617,1937.6,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458325113,5.62983045,1937.6,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458325314,2.43626617,1937.4,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458325717,2.43626617,1937.1,1937.0,0.00545851]
["bitfinex-derivatives","ETHF0:USTF0",1772458326219,2.43626617,1937.1,1937.0,8.06429935]
["bitfinex-derivatives","ETHF0:USTF0",1772458326618,2.43626617,1937.1,1936.3,41.05828]
["bitfinex-derivatives","ETHF0:USTF0",1772458326619,2.43626617,1937.1,1936.4,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458326818,5.62677557,1937.4,1936.4,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458327415,2.43626617,1937.3,1936.4,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458327619,6.05743069,1937.2,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458327820,6.31555069,1937.6,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458328018,6.06907382,1937.4,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458328218,12.6272141,1937.3,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458328521,8.50367577,1937.3,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458328821,6.0674096,1937.3,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458329122,2.43626617,1937.1,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458329518,2.43626617,1937.0,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458329816,6.0674096,1937.3,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458330125,2.43626617,1937.1,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458330319,6.0108652,1937.2,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458330520,8.44713137,1937.2,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458330822,6.0108652,1937.2,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458331022,2.43626617,1937.0,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458331223,6.0108652,1937.2,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458331522,2.43626617,1937.0,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458331725,6.70762563,1937.6,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458331726,5.98125997,1937.4,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458332023,6.56339944,1937.3,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458332223,5.98125997,1937.4,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458332816,5.94438565,1937.5,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458333022,14.91620855,1937.4,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458333218,8.35399909,1937.4,1936.4,8.0632154]
["bitfinex-derivatives","ETHF0:USTF0",1772458333524,5.88297187,1937.2,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458333722,5.88297187,1937.5,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458333922,2.43626617,1937.2,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458334120,5.87584196,1937.2,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458334523,2.43626617,1937.0,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458334820,5.87584196,1937.2,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458335021,2.43626617,1937.0,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458335214,5.87584196,1937.2,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458335418,2.43626617,1936.9,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458335622,5.81106461,1937.3,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458336025,2.43626617,1937.0,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458336526,5.81106461,1937.3,1936.6,8.05884084]
["bitfinex-derivatives","ETHF0:USTF0",1772458341624,5.81106461,1937.3,1936.4,0.00437456]
["bitfinex-derivatives","ETHF0:USTF0",1772458341828,5.81106461,1937.3,1935.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772458341829,7.84119132,1936.9,1936.1,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458342028,7.84119132,1936.7,1936.0,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458342423,7.84119132,1936.5,1935.8,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458342632,7.84119132,1936.3,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458342822,7.84581012,1936.3,1935.3,7.45130978]
["bitfinex-derivatives","ETHF0:USTF0",1772458344532,7.84581012,1936.3,1935.4,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458346928,7.84581012,1936.3,1935.3,7.45130978]
["bitfinex-derivatives","ETHF0:USTF0",1772458346929,7.84119132,1936.1,1935.3,7.45130978]
["bitfinex-derivatives","ETHF0:USTF0",1772458347834,7.84119132,1936.1,1935.3,0.00408716]
["bitfinex-derivatives","ETHF0:USTF0",1772458348036,7.84119132,1935.9,1935.3,0.00408716]
["bitfinex-derivatives","ETHF0:USTF0",1772458348230,7.84119132,1935.7,1934.8,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458349233,7.84119132,1935.7,1934.8,7.45274818]
["bitfinex-derivatives","ETHF0:USTF0",1772458351438,7.84119132,1936.0,1934.8,7.45274818]
["bitfinex-derivatives","ETHF0:USTF0",1772458351635,0.005,1936.1,1934.8,7.45274818]
["bitfinex-derivatives","ETHF0:USTF0",1772458352034,7.84619132,1936.1,1934.8,7.45274818]
["bitfinex-derivatives","ETHF0:USTF0",1772458352834,7.84619132,1936.1,1935.0,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458353433,0.005,1936.1,1935.0,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458353939,7.84581012,1936.3,1935.0,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458354340,7.84581012,1936.3,1935.2,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458355030,7.84581012,1936.3,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458356631,0.0046188,1936.3,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458357135,0.005,1936.1,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458357440,7.84119132,1936.7,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458357640,7.84119132,1936.5,1935.5,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458358433,7.84608835,1936.5,1935.5,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458359742,7.84608835,1936.5,1935.6,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458360942,7.84608835,1936.5,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458361144,7.84119132,1936.3,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458363346,7.77410451,1936.5,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458365451,0.005,1936.1,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458365948,7.64987904,1936.1,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458366350,0.005,1936.1,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458368553,7.59556716,1936.1,1935.3,7.44722262]
["bitfinex-derivatives","ETHF0:USTF0",1772458368851,7.59556716,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458370053,0.005,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458370651,7.54611889,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458378959,0.005,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458380167,6.49395364,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458381166,13.65465504,1936.1,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458381362,7.15854176,1935.9,1935.4,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458382765,7.15854176,1935.9,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458382957,7.14116721,1935.7,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458383561,7.1181458,1936.0,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458383762,7.1181458,1935.8,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458385668,6.94699565,1936.0,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458385868,13.44203705,1935.9,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458386068,13.42146608,1935.8,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458386267,6.92642468,1935.8,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458389065,6.7540024,1936.0,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458389271,6.49335176,1935.9,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458389469,0.005,1936.1,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458389971,13.23103523,1936.1,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458390166,6.49398881,1936.0,1935.2,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458391372,6.73704642,1936.1,1935.2,7.39316519]
["bitfinex-derivatives","ETHF0:USTF0",1772458391373,0.005,1936.1,1935.2,7.39316519]
["bitfinex-derivatives","ETHF0:USTF0",1772458392269,0.00489703,1936.5,1935.2,7.39316519]
["bitfinex-derivatives","ETHF0:USTF0",1772458392865,7.96899573,1937.0,1935.6,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458393071,7.96899573,1937.0,1935.8,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458393265,7.96899573,1937.0,1936.0,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458393871,7.97440076,1937.0,1936.0,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458396876,7.71619076,1937.0,1936.0,7.13473519]
["bitfinex-derivatives","ETHF0:USTF0",1772458398479,7.71619076,1937.0,1936.1,7.0790252]
["bitfinex-derivatives","ETHF0:USTF0",1772458402180,7.71619076,1937.0,1936.2,7.0790252]
["bitfinex-derivatives","ETHF0:USTF0",1772458402381,7.71619076,1937.0,1936.2,0.00664779]
["bitfinex-derivatives","ETHF0:USTF0",1772458402574,7.04557106,1936.8,1936.0,7.0790252]
["bitfinex-derivatives","ETHF0:USTF0",1772458402775,7.04557106,1936.8,1935.7,7.0790252]
["bitfinex-derivatives","ETHF0:USTF0",1772458403578,7.04557106,1936.8,1935.7,7.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1772458404177,7.04557106,1936.6,1935.7,7.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1772458405182,0.005,1936.1,1935.7,7.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1772458405780,7.05057106,1936.1,1935.7,7.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1772458408081,7.05057106,1936.1,1935.7,0.00663481]
["bitfinex-derivatives","ETHF0:USTF0",1772458408280,7.05057106,1936.1,1935.7,7.08566001]
["bitfinex-derivatives","ETHF0:USTF0",1772458409887,7.05057106,1936.1,1935.1,7.0790252]
["bitfinex-derivatives","ETHF0:USTF0",1772458410987,7.05057106,1936.1,1935.1,7.08410228]
["bitfinex-derivatives","ETHF0:USTF0",1772458412085,7.04612996,1935.9,1935.1,7.08410228]
["bitfinex-derivatives","ETHF0:USTF0",1772458414890,7.05112996,1936.1,1935.1,7.08410228]
["bitfinex-derivatives","ETHF0:USTF0",1772458419894,7.05112996,1936.1,1935.2,7.14676186]
["bitfinex-derivatives","ETHF0:USTF0",1772458420894,7.22221231,1935.9,1935.1,7.15183894]
["bitfinex-derivatives","ETHF0:USTF0",1772458422296,7.22221231,1935.9,1935.1,0.00507708]
["bitfinex-derivatives","ETHF0:USTF0",1772458422496,6.97599863,1935.7,1934.8,8.25988548]
["bitfinex-derivatives","ETHF0:USTF0",1772458423596,6.97599863,1935.7,1934.8,8.26442206]
["bitfinex-derivatives","ETHF0:USTF0",1772458424294,6.97599863,1935.7,1933.9,10.69256825]
["bitfinex-derivatives","ETHF0:USTF0",1772458424295,7.37365134,1935.5,1933.8,6.96082629]
["bitfinex-derivatives","ETHF0:USTF0",1772458424495,7.37365134,1935.3,1934.0,6.96082629]
["bitfinex-derivatives","ETHF0:USTF0",1772458425502,7.37365134,1935.1,1934.0,6.9673546]
["bitfinex-derivatives","ETHF0:USTF0",1772458425992,7.37365134,1935.1,1934.2,6.96082629]
["bitfinex-derivatives","ETHF0:USTF0",1772458433395,6.87553639,1935.3,1934.2,6.96082629]
["bitfinex-derivatives","ETHF0:USTF0",1772458435399,0.00658549,1935.3,1934.4,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458436796,6.87553639,1935.3,1934.4,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458438002,6.87553639,1935.3,1934.6,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458438896,0.00658549,1935.3,1934.6,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458441301,6.87553639,1935.3,1934.6,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458441498,6.87553639,1935.3,1934.8,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458441703,6.87553639,1935.3,1934.4,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458448404,6.87553639,1935.3,1934.6,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458452209,6.8689509,1935.6,1934.6,7.49878006]
["bitfinex-derivatives","ETHF0:USTF0",1772458452709,6.8689509,1936.0,1935.0,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458452910,6.8739509,1936.1,1935.0,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458453206,6.88057262,1936.1,1935.0,7.24027006]
["bitfinex-derivatives","ETHF0:USTF0",1772458454708,6.88057262,1936.1,1935.0,6.78215852]
["bitfinex-derivatives","ETHF0:USTF0",1772458454910,7.01887109,1935.9,1935.0,6.78215852]
["bitfinex-derivatives","ETHF0:USTF0",1772458455205,7.01887109,1935.7,1935.0,6.78215852]
["bitfinex-derivatives","ETHF0:USTF0",1772458456707,7.01887109,1935.8,1935.0,6.78215852]
["bitfinex-derivatives","ETHF0:USTF0",1772458458716,7.22771358,1936.0,1935.0,6.78215852]
["bitfinex-derivatives","ETHF0:USTF0",1772458462716,7.22771358,1936.0,1935.2,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458463719,7.22771358,1936.0,1935.4,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458463919,7.22771358,1936.0,1935.4,6.60753992]
["bitfinex-derivatives","ETHF0:USTF0",1772458465627,7.2393353,1936.1,1935.4,6.60753992]
["bitfinex-derivatives","ETHF0:USTF0",1772458466624,0.01162172,1936.1,1935.4,6.60753992]
["bitfinex-derivatives","ETHF0:USTF0",1772458467016,0.00662172,1936.1,1935.4,6.60753992]
["bitfinex-derivatives","ETHF0:USTF0",1772458467220,7.22771358,1936.4,1935.4,6.86593992]
["bitfinex-derivatives","ETHF0:USTF0",1772458467723,7.22771358,1936.7,1935.6,6.85995277]
["bitfinex-derivatives","ETHF0:USTF0",1772458467928,7.22771358,1937.0,1935.6,6.85995277]
["bitfinex-derivatives","ETHF0:USTF0",1772458468322,7.22771358,1937.0,1936.0,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458468522,7.22771358,1937.0,1935.9,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1772458468523,7.22771358,1937.0,1936.2,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458468726,7.23281025,1937.0,1936.2,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458469227,7.23281025,1937.0,1936.2,40.44357277]
["bitfinex-derivatives","ETHF0:USTF0",1772458469624,7.23281025,1937.0,1936.3,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458470518,7.23281025,1937.0,1935.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772458470519,0.25821,1936.9,1935.7,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458470722,7.22771358,1936.8,1935.8,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458471424,7.22771358,1936.8,1935.9,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458478724,7.23281025,1937.0,1935.9,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458479828,7.23281025,1937.0,1936.1,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458479829,0.00509667,1937.0,1936.1,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458480824,7.23281025,1937.0,1936.1,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458481026,7.23281025,1937.0,1936.3,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458482326,0.00509667,1937.0,1936.3,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458484031,7.23281025,1937.0,1936.3,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458484434,7.23281025,1937.0,1936.2,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458484628,7.22771358,1936.8,1936.0,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458485427,7.23281025,1937.0,1936.0,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458485629,0.00509667,1937.0,1936.0,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458485835,0.00509667,1937.0,1936.2,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458486135,7.22771358,1937.4,1936.4,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458486436,7.22771358,1937.4,1936.6,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458487140,7.23194946,1937.4,1936.6,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458488727,0.00423588,1937.4,1936.6,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458488933,7.00370294,1937.4,1936.6,6.60157277]
["bitfinex-derivatives","ETHF0:USTF0",1772458490335,7.00370294,1937.4,1936.8,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458490533,7.00370294,1937.4,1936.8,7.12106788]
["bitfinex-derivatives","ETHF0:USTF0",1772458491036,0.00423588,1937.4,1936.8,7.12106788]
["bitfinex-derivatives","ETHF0:USTF0",1772458491438,7.00370294,1937.4,1936.8,7.12106788]
["bitfinex-derivatives","ETHF0:USTF0",1772458491633,7.00370294,1937.4,1936.8,0.00636913]
["bitfinex-derivatives","ETHF0:USTF0",1772458491838,7.26185294,1937.4,1936.5,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458492135,7.26185294,1937.4,1936.3,40.94869875]
["bitfinex-derivatives","ETHF0:USTF0",1772458492334,7.26185294,1937.4,1936.4,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458492735,7.26185294,1937.4,1936.4,7.11930812]
["bitfinex-derivatives","ETHF0:USTF0",1772458495233,6.99946706,1937.2,1936.4,7.11930812]
["bitfinex-derivatives","ETHF0:USTF0",1772458497137,6.99946706,1937.2,1936.4,0.00460937]
["bitfinex-derivatives","ETHF0:USTF0",1772458497340,6.99946706,1937.0,1936.4,0.00460937]
["bitfinex-derivatives","ETHF0:USTF0",1772458499041,6.99946706,1937.0,1936.0,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458499942,6.99946706,1937.0,1936.0,7.1188327]
["bitfinex-derivatives","ETHF0:USTF0",1772458501039,6.99946706,1936.8,1936.0,0.00413395]
["bitfinex-derivatives","ETHF0:USTF0",1772458501234,6.99946706,1936.6,1935.7,40.94769875]
["bitfinex-derivatives","ETHF0:USTF0",1772458501743,6.99946706,1936.4,1935.5,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458502341,6.99946706,1936.4,1935.5,7.11918026]
["bitfinex-derivatives","ETHF0:USTF0",1772458502541,6.99946706,1936.4,1935.6,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458505945,6.99946706,1936.2,1935.5,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772458507745,6.99946706,1936.2,1935.5,7.11918026]
["bitfinex-derivatives","ETHF0:USTF0",1772458509647,6.99946706,1936.7,1935.5,7.11918026]
["bitfinex-derivatives","ETHF0:USTF0",1772458512147,6.99946706,1936.7,1935.7,7.11469875]
["bitfinex-derivatives","ETHF0:USTF0",1772458512345,6.99946706,1936.5,1935.5,7.11918026]
["bitfinex-derivatives","ETHF0:USTF0",1772458512845,6.99946706,1936.3,1935.5,7.11918026]
["bitfinex-derivatives","ETHF0:USTF0",1772458513742,6.53247268,1936.1,1935.5,0.00448151]
["bitfinex-derivatives","ETHF0:USTF0",1772458513937,6.53247268,1935.9,1935.1,6.869263]
["bitfinex-derivatives","ETHF0:USTF0",1772458514940,6.53876188,1935.9,1935.1,6.87473285]
["bitfinex-derivatives","ETHF0:USTF0",1772458515543,6.53876188,1935.9,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458516048,6.53876188,1935.9,1935.1,6.87473285]
["bitfinex-derivatives","ETHF0:USTF0",1772458519652,0.0062892,1935.9,1935.1,6.87473285]
["bitfinex-derivatives","ETHF0:USTF0",1772458519853,6.31382092,1935.9,1935.1,6.87473285]
["bitfinex-derivatives","ETHF0:USTF0",1772458520054,6.31382092,1935.9,1935.3,6.24442555]
["bitfinex-derivatives","ETHF0:USTF0",1772458525954,6.31382092,1935.9,1935.4,6.24442555]
["bitfinex-derivatives","ETHF0:USTF0",1772458529453,4.29268457,1936.4,1935.4,6.50282555]
["bitfinex-derivatives","ETHF0:USTF0",1772458529659,6.30753172,1936.5,1935.4,6.50282555]
["bitfinex-derivatives","ETHF0:USTF0",1772458529855,6.30753172,1936.1,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458530061,6.30753172,1935.9,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458530359,6.30753172,1935.9,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458530657,6.30753172,1935.7,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458534260,6.30753172,1935.7,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458537062,6.30753172,1935.7,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458539664,6.30753172,1935.7,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458539865,6.30753172,1935.7,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458541165,10.61150161,1935.9,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458541363,6.30753172,1935.8,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458541864,6.31211326,1935.9,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458542063,0.00458154,1935.9,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458544572,6.31211326,1935.9,1935.1,6.2498954]
["bitfinex-derivatives","ETHF0:USTF0",1772458544770,6.31211326,1935.9,1935.3,6.24442555]
["bitfinex-derivatives","ETHF0:USTF0",1772458545070,0.00458154,1935.9,1935.3,6.24442555]
["bitfinex-derivatives","ETHF0:USTF0",1772458545570,6.31211326,1935.9,1935.3,6.24442555]
["bitfinex-derivatives","ETHF0:USTF0",1772458551979,6.31211326,1935.9,1935.5,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458553674,6.31211326,1935.9,1935.4,40.06441079]
["bitfinex-derivatives","ETHF0:USTF0",1772458553875,6.31211326,1935.9,1935.1,6.22788064]
["bitfinex-derivatives","ETHF0:USTF0",1772458554076,6.31211326,1935.9,1935.2,40.06441079]
["bitfinex-derivatives","ETHF0:USTF0",1772458554278,6.16093055,1935.7,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458557377,6.16093055,1935.7,1935.1,6.22788064]
["bitfinex-derivatives","ETHF0:USTF0",1772458559180,6.16093055,1935.7,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458561779,6.16093055,1935.7,1935.1,6.22788064]
["bitfinex-derivatives","ETHF0:USTF0",1772458561982,6.16093055,1935.8,1935.1,6.22788064]
["bitfinex-derivatives","ETHF0:USTF0",1772458562183,6.16551209,1935.9,1935.1,6.22788064]
["bitfinex-derivatives","ETHF0:USTF0",1772458562985,6.16551209,1935.9,1935.3,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458568078,6.16551209,1935.9,1935.1,0.00546985]
["bitfinex-derivatives","ETHF0:USTF0",1772458568283,6.16551209,1935.9,1935.3,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458571180,4.30271851,1936.3,1935.5,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458571378,6.16093055,1936.1,1935.7,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458571974,6.16093055,1936.4,1935.8,1.66123299]
["bitfinex-derivatives","ETHF0:USTF0",1772458572178,6.16093055,1936.2,1935.7,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458572478,6.34999167,1936.3,1935.3,40.06441079]
["bitfinex-derivatives","ETHF0:USTF0",1772458572479,6.16093055,1936.0,1935.3,40.06441079]
["bitfinex-derivatives","ETHF0:USTF0",1772458572683,6.16093055,1936.0,1935.4,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458572983,6.16093055,1936.0,1935.5,6.22241079]
["bitfinex-derivatives","ETHF0:USTF0",1772458575786,4.30848391,1936.4,1935.3,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1772458575787,6.25765656,1936.3,1935.7,6.15999571]
["bitfinex-derivatives","ETHF0:USTF0",1772458575988,6.25765656,1936.1,1935.7,6.15999571]
["bitfinex-derivatives","ETHF0:USTF0",1772458577584,6.51265823,1936.3,1935.7,6.15999571]
["bitfinex-derivatives","ETHF0:USTF0",1772458577783,6.51265823,1936.3,1935.9,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458577990,0.0057654,1936.4,1936.1,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458578189,6.51265823,1936.5,1936.2,8.148451]
["bitfinex-derivatives","ETHF0:USTF0",1772458578391,6.51265823,1936.7,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458578587,6.51265823,1936.9,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458578787,12.8622621,1936.8,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458578983,6.51265823,1936.6,1936.1,33.843]
["bitfinex-derivatives","ETHF0:USTF0",1772458579290,6.51844473,1936.6,1935.9,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458580592,6.51844473,1936.6,1936.1,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458583191,0.0057865,1936.6,1936.1,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458583692,6.51265823,1936.8,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458584488,6.51691477,1936.8,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458586089,0.00425654,1936.8,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458586889,4.56085851,1937.4,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458587089,6.51265823,1937.3,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458587497,6.51265823,1937.3,1936.4,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458587697,9.56701491,1937.5,1936.4,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458587994,9.56701491,1937.5,1936.1,0.25831]
["bitfinex-derivatives","ETHF0:USTF0",1772458587995,6.51265823,1937.3,1936.6,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458588194,6.51265823,1937.3,1936.6,6.49365801]
["bitfinex-derivatives","ETHF0:USTF0",1772458592595,6.51265823,1937.3,1936.6,0.00644]
["bitfinex-derivatives","ETHF0:USTF0",1772458595201,6.51265823,1937.1,1936.1,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458596196,6.51265823,1937.1,1936.1,6.49206647]
["bitfinex-derivatives","ETHF0:USTF0",1772458596597,6.51265823,1936.9,1936.1,6.49206647]
["bitfinex-derivatives","ETHF0:USTF0",1772458598502,6.51793199,1937.5,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458598703,6.51265823,1937.3,1936.3,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458599398,0.00527376,1937.5,1936.5,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458599599,0.2582,1937.4,1936.5,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458600000,0.00527376,1937.5,1936.7,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458600203,0.005,1938.0,1936.6,0.25825]
["bitfinex-derivatives","ETHF0:USTF0",1772458600204,6.51265823,1937.7,1936.9,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458600503,0.005,1938.0,1936.9,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458600704,6.51765823,1938.0,1936.9,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458601098,6.51765823,1938.0,1937.0,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458601294,6.52156332,1938.0,1937.0,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458601897,0.00890509,1938.0,1937.0,6.74540801]
["bitfinex-derivatives","ETHF0:USTF0",1772458602200,6.51265823,1938.7,1937.0,13.09709801]
["bitfinex-derivatives","ETHF0:USTF0",1772458602404,6.51265823,1938.7,1937.5,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458602607,6.51265823,1938.7,1937.7,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458603207,6.51265823,1938.7,1937.8,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458603406,6.51881802,1938.7,1937.8,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458605805,3.60156623,1939.6,1938.8,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458606007,0.005,1939.9,1938.2,12.69559]
["bitfinex-derivatives","ETHF0:USTF0",1772458606008,6.51765823,1939.9,1939.0,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458606207,6.51765823,1939.9,1939.1,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458606407,6.51265823,1939.6,1938.7,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458606711,6.51265823,1939.6,1938.5,6.48721801]
["bitfinex-derivatives","ETHF0:USTF0",1772458606907,6.51735328,1939.6,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458607512,6.81452167,1939.2,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458608118,6.81452167,1939.5,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458610414,6.81452167,1939.3,1938.5,40.30932248]
["bitfinex-derivatives","ETHF0:USTF0",1772458610614,6.81452167,1939.3,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458610817,6.81452167,1939.1,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458611516,13.26859944,1939.1,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458611912,6.81452167,1939.1,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458612914,6.81452167,1939.5,1938.5,6.49332248]
["bitfinex-derivatives","ETHF0:USTF0",1772458613307,6.81452167,1939.5,1938.6,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458613515,6.45407777,1939.4,1938.6,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458613717,6.81452167,1939.3,1938.6,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458614517,13.26859944,1939.3,1938.6,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458614712,6.81452167,1939.3,1938.6,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458616318,6.81452167,1939.2,1938.7,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458616713,6.81452167,1939.1,1938.7,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458616920,6.81452167,1939.1,1938.5,0.00610447]
["bitfinex-derivatives","ETHF0:USTF0",1772458617108,0.25787,1939.5,1938.5,0.00610447]
["bitfinex-derivatives","ETHF0:USTF0",1772458617109,6.81452167,1938.9,1938.5,0.00610447]
["bitfinex-derivatives","ETHF0:USTF0",1772458617418,6.81452167,1938.9,1938.2,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458618019,6.81452167,1938.7,1938.2,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458618226,6.81452167,1939.4,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458618419,6.81452167,1939.1,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458618918,6.81452167,1938.9,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458619522,6.81452167,1938.8,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458619917,0.005,1939.9,1939.2,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458620122,0.005,1939.9,1939.4,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458620420,6.81952167,1939.9,1939.3,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1772458620622,6.81452167,1939.8,1938.7,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458620821,6.81452167,1939.8,1938.9,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458621023,6.81452167,1939.7,1939.0,47.14850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458621219,6.81452167,1939.7,1939.1,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458621716,6.81452167,1939.5,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458622118,6.81452167,1939.5,1938.9,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458622624,6.81452167,1939.3,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458623020,13.26859944,1939.3,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458623722,13.26859944,1939.2,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458624025,6.81452167,1939.2,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458624225,6.45407777,1939.1,1938.8,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458624425,6.81452167,1939.4,1938.7,40.14650693]
["bitfinex-derivatives","ETHF0:USTF0",1772458625020,6.81452167,1939.4,1938.5,40.14650693]
["bitfinex-derivatives","ETHF0:USTF0",1772458625217,6.81452167,1939.2,1938.3,40.14650693]
["bitfinex-derivatives","ETHF0:USTF0",1772458625718,13.26859944,1939.0,1938.4,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458625923,6.81452167,1939.0,1938.4,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458626118,6.45407777,1938.9,1938.4,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458626426,6.81452167,1939.3,1938.4,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458627125,6.81452167,1939.3,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458627327,6.81452167,1939.3,1938.3,6.34850693]
["bitfinex-derivatives","ETHF0:USTF0",1772458627828,6.81452167,1939.3,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458631432,6.81452167,1939.3,1938.2,40.15049199]
["bitfinex-derivatives","ETHF0:USTF0",1772458631830,6.81452167,1939.3,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458632232,6.81452167,1939.1,1938.2,6.35349199]
["bitfinex-derivatives","ETHF0:USTF0",1772458632830,6.81452167,1939.1,1938.2,0.00498506]
["bitfinex-derivatives","ETHF0:USTF0",1772458633229,0.25791,1939.2,1938.2,0.00498506]
["bitfinex-derivatives","ETHF0:USTF0",1772458633230,6.81452167,1938.9,1938.2,0.00498506]
["bitfinex-derivatives","ETHF0:USTF0",1772458634029,6.81452167,1938.9,1938.2,6.89449894]
["bitfinex-derivatives","ETHF0:USTF0",1772458635839,6.81452167,1938.9,1938.2,0.00498506]
["bitfinex-derivatives","ETHF0:USTF0",1772458636027,6.81452167,1938.9,1938.2,6.89449894]
["bitfinex-derivatives","ETHF0:USTF0",1772458636232,6.65404664,1939.4,1938.2,6.89449894]
["bitfinex-derivatives","ETHF0:USTF0",1772458636433,6.65404664,1939.2,1938.2,6.89449894]
["bitfinex-derivatives","ETHF0:USTF0",1772458641938,6.65404664,1939.2,1938.2,7.15252894]
["bitfinex-derivatives","ETHF0:USTF0",1772458643736,6.69420973,1939.5,1938.2,7.15252894]
["bitfinex-derivatives","ETHF0:USTF0",1772458643939,6.69420973,1939.5,1938.3,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458644133,6.69420973,1939.5,1938.5,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458644936,6.69420973,1939.3,1938.5,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458645139,6.69420973,1939.3,1938.6,40.480134]
["bitfinex-derivatives","ETHF0:USTF0",1772458645335,6.69420973,1939.3,1938.7,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458646838,6.69420973,1939.3,1938.8,33.798]
["bitfinex-derivatives","ETHF0:USTF0",1772458647239,6.69420973,1939.3,1938.7,40.480134]
["bitfinex-derivatives","ETHF0:USTF0",1772458647441,6.69420973,1939.3,1938.5,33.797]
["bitfinex-derivatives","ETHF0:USTF0",1772458647637,6.69420973,1939.3,1938.5,40.479134]
["bitfinex-derivatives","ETHF0:USTF0",1772458650140,6.69420973,1939.3,1938.6,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458651347,6.69420973,1939.1,1938.2,6.68711906]
["bitfinex-derivatives","ETHF0:USTF0",1772458651646,6.69420973,1938.9,1938.2,6.68711906]
["bitfinex-derivatives","ETHF0:USTF0",1772458652645,6.69420973,1938.9,1938.2,0.00498506]
["bitfinex-derivatives","ETHF0:USTF0",1772458652853,6.69420973,1938.9,1938.2,6.68711906]
["bitfinex-derivatives","ETHF0:USTF0",1772458653257,6.69420973,1938.7,1938.2,6.68711906]
["bitfinex-derivatives","ETHF0:USTF0",1772458654753,6.69420973,1938.7,1938.0,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458655051,6.69420973,1938.5,1937.8,40.480134]
["bitfinex-derivatives","ETHF0:USTF0",1772458655253,6.69420973,1938.5,1937.9,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458655448,6.69420973,1938.5,1937.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772458655854,6.69420973,1938.5,1937.7,6.68674913]
["bitfinex-derivatives","ETHF0:USTF0",1772458657457,6.69420973,1938.5,1937.7,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1772458657656,6.69420973,1938.3,1937.7,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1772458657854,6.69846711,1938.3,1937.7,0.00381513]
["bitfinex-derivatives","ETHF0:USTF0",1772458659355,6.69420973,1938.1,1937.0,8.00492201]
["bitfinex-derivatives","ETHF0:USTF0",1772458659553,6.69420973,1938.1,1936.1,16.46765213]
["bitfinex-derivatives","ETHF0:USTF0",1772458659554,6.69420973,1937.9,1936.8,6.682134]
["bitfinex-derivatives","ETHF0:USTF0",1772458659851,6.69420973,1937.7,1936.7,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1772458660047,6.69420973,1937.7,1936.7,40.485134]
["bitfinex-derivatives","ETHF0:USTF0",1772458660449,6.69420973,1937.7,1936.7,40.48960248]
["bitfinex-derivatives","ETHF0:USTF0",1772458661049,6.69420973,1937.7,1936.7,6.68660248]
["bitfinex-derivatives","ETHF0:USTF0",1772458661449,6.69420973,1937.7,1936.7,0.00446848]
["bitfinex-derivatives","ETHF0:USTF0",1772458665462,6.69420973,1937.7,1936.7,6.68660248]
["bitfinex-derivatives","ETHF0:USTF0",1772458667458,6.3656514,1937.5,1936.2,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458667866,6.3656514,1937.4,1936.2,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458668367,6.6237914,1937.4,1936.2,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458668565,6.6237914,1937.4,1936.2,6.33519528]
["bitfinex-derivatives","ETHF0:USTF0",1772458674967,6.3656514,1937.4,1936.4,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458681468,0.25816,1937.3,1936.4,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458681669,6.3656514,1937.2,1936.4,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458686175,6.3656514,1937.0,1936.3,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458686376,6.3656514,1937.0,1936.2,0.00496408]
["bitfinex-derivatives","ETHF0:USTF0",1772458686576,6.3656514,1937.0,1936.0,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458686776,6.3656514,1936.8,1936.0,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458687471,6.3656514,1936.8,1936.0,6.33557267]
["bitfinex-derivatives","ETHF0:USTF0",1772458687676,6.37030168,1936.8,1936.0,6.33557267]
["bitfinex-derivatives","ETHF0:USTF0",1772458689269,6.3656514,1936.6,1935.8,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458689474,6.3656514,1936.4,1935.8,6.3302312]
["bitfinex-derivatives","ETHF0:USTF0",1772458690380,6.3656514,1936.4,1935.8,0.00608909]
["bitfinex-derivatives","ETHF0:USTF0",1772458690581,6.3656514,1936.4,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458690878,6.3656514,1936.7,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458691077,6.10260016,1936.6,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458691276,6.3656514,1936.5,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458693080,6.3656514,1936.7,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458693281,12.46484377,1936.6,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458693479,6.3656514,1936.6,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458693880,6.62573968,1936.7,1935.8,6.33632029]
["bitfinex-derivatives","ETHF0:USTF0",1772458695184,6.63038996,1936.8,1935.9,6.20145304]
["bitfinex-derivatives","ETHF0:USTF0",1772458704087,6.63038996,1936.8,1936.0,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458705388,0.00465028,1936.8,1936.0,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458706891,6.03736307,1936.8,1936.0,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458709190,6.03271279,1937.4,1936.4,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458709386,6.03271279,1937.2,1936.4,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458709988,6.03271279,1937.4,1936.6,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458710295,0.00594756,1937.2,1936.6,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458710692,6.03271279,1937.7,1936.6,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458711086,6.03271279,1937.7,1936.7,2.55413362]
["bitfinex-derivatives","ETHF0:USTF0",1772458711292,6.03271279,1937.7,1936.8,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458711693,6.03829132,1937.7,1936.8,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458714197,0.00557853,1937.7,1936.8,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458714805,6.03829132,1937.7,1936.8,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458715505,6.03271279,1937.5,1936.8,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458716907,6.03271279,1937.3,1936.2,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458725808,6.03271279,1937.6,1936.2,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458726608,6.03271279,1937.6,1936.4,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458728107,6.40524509,1937.4,1936.4,6.52042987]
["bitfinex-derivatives","ETHF0:USTF0",1772458728307,6.40524509,1937.4,1936.2,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458728308,6.40524509,1936.9,1936.2,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458731214,6.40524509,1937.4,1936.2,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458731412,6.40524509,1937.2,1936.2,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458733310,6.40524509,1937.2,1936.3,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1772458733514,6.40524509,1937.2,1936.4,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458735318,6.40524509,1937.4,1936.4,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458739021,6.40524509,1937.4,1936.6,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458739720,6.40524509,1937.2,1936.5,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458741522,6.40524509,1937.2,1936.2,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458741721,6.40524509,1937.2,1936.3,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458741921,6.40524509,1937.0,1936.3,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458745127,6.40524509,1937.2,1936.3,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458747028,6.40524509,1937.2,1936.5,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458747931,6.40524509,1937.0,1936.3,14.56410477]
["bitfinex-derivatives","ETHF0:USTF0",1772458748126,6.40524509,1937.0,1936.3,39.3984397]
["bitfinex-derivatives","ETHF0:USTF0",1772458748431,6.40524509,1937.0,1936.4,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458750130,6.40524509,1937.4,1936.4,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458750328,6.40524509,1937.2,1936.4,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458752932,6.40524509,1937.2,1936.5,39.3844397]
["bitfinex-derivatives","ETHF0:USTF0",1772458754231,6.40524509,1937.2,1936.5,6.4724397]
["bitfinex-derivatives","ETHF0:USTF0",1772458755333,6.40524509,1937.2,1936.3,38.73850589]
["bitfinex-derivatives","ETHF0:USTF0",1772458755732,6.40524509,1937.2,1936.4,5.83450589]
["bitfinex-derivatives","ETHF0:USTF0",1772458757935,6.34403645,1937.0,1936.2,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458759740,6.34403645,1937.0,1936.2,38.88579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458759940,6.34403645,1936.8,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458761530,6.34403645,1936.8,1936.0,21.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458761936,6.34403645,1937.0,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458762136,6.34403645,1936.8,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458764241,6.34403645,1936.9,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458767041,6.34403645,1936.9,1936.3,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458767941,6.34403645,1936.9,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458768144,6.34403645,1936.9,1936.2,38.88679881]
["bitfinex-derivatives","ETHF0:USTF0",1772458768342,6.34403645,1936.9,1936.3,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458768842,6.34403645,1937.1,1936.3,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458769045,6.34403645,1936.9,1936.3,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458769241,6.34403645,1936.9,1936.3,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1772458769441,6.34403645,1936.9,1936.3,38.88579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458770536,6.34403645,1936.9,1936.3,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458770738,6.34403645,1936.9,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458775244,6.34403645,1936.9,1936.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772458775542,1.74615533,1936.7,1936.0,8.5907526]
["bitfinex-derivatives","ETHF0:USTF0",1772458775747,1.7454471,1936.5,1936.0,8.5907526]
["bitfinex-derivatives","ETHF0:USTF0",1772458775949,1.7454471,1936.5,1936.0,14.60655141]
["bitfinex-derivatives","ETHF0:USTF0",1772458776745,1.7454471,1936.5,1936.1,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458777646,2.11829811,1936.3,1935.8,0.00608909]
["bitfinex-derivatives","ETHF0:USTF0",1772458777851,2.11829811,1936.3,1935.5,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458778844,2.12455799,1936.3,1935.5,6.02249885]
["bitfinex-derivatives","ETHF0:USTF0",1772458780253,2.72136795,1936.1,1935.5,6.02249885]
["bitfinex-derivatives","ETHF0:USTF0",1772458785343,2.72136795,1936.1,1935.5,0.00670004]
["bitfinex-derivatives","ETHF0:USTF0",1772458785550,2.45212708,1935.7,1934.6,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458785851,2.45212708,1935.5,1934.6,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458786449,2.45212708,1935.5,1934.6,6.02126639]
["bitfinex-derivatives","ETHF0:USTF0",1772458786749,2.43748046,1935.1,1933.9,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458787253,2.41576767,1934.9,1933.9,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458787448,2.41464915,1934.7,1933.9,6.01579881]
["bitfinex-derivatives","ETHF0:USTF0",1772458787648,2.41832192,1934.7,1933.9,6.02141548]
["bitfinex-derivatives","ETHF0:USTF0",1772458788552,2.41832192,1934.7,1933.9,6.20870981]
["bitfinex-derivatives","ETHF0:USTF0",1772458788751,2.42346893,1934.5,1933.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458788949,2.42346893,1934.5,1933.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458788950,2.42346893,1934.3,1933.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458789857,2.42346893,1934.3,1933.2,6.20856574]
["bitfinex-derivatives","ETHF0:USTF0",1772458794862,2.51075062,1934.1,1933.2,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1772458795966,2.49810334,1933.9,1933.2,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1772458796265,2.48627,1933.8,1933.2,0.0054726]
["bitfinex-derivatives","ETHF0:USTF0",1772458796565,2.48627,1933.8,1933.0,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458796961,2.48627,1933.8,1932.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458797362,2.79897667,1933.6,1932.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458797569,2.79897667,1933.6,1932.4,6.20864343]
["bitfinex-derivatives","ETHF0:USTF0",1772458798964,2.36217535,1934.2,1932.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458799156,2.36217535,1934.2,1932.8,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458800469,2.25883659,1934.4,1933.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458800763,2.25883659,1934.6,1933.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458801166,0.00367277,1934.7,1933.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458801463,0.00367277,1934.7,1933.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458801667,2.25031736,1934.7,1933.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458802269,0.00367277,1934.7,1933.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458802764,2.25765443,1935.3,1934.0,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458803666,2.2637223,1935.3,1934.0,6.2077939]
["bitfinex-derivatives","ETHF0:USTF0",1772458804066,0.00606787,1935.3,1934.0,6.2077939]
["bitfinex-derivatives","ETHF0:USTF0",1772458804267,0.00606787,1935.3,1934.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458805461,0.00606787,1935.3,1934.2,30.37109314]
["bitfinex-derivatives","ETHF0:USTF0",1772458805658,0.00606787,1935.3,1934.2,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458805862,0.00606787,1935.3,1934.3,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458806060,0.00606787,1935.3,1934.3,47.00309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458806265,0.00606787,1935.3,1934.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458806871,2.70765176,1935.9,1934.4,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458807769,2.70765176,1935.9,1934.5,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1772458807964,2.71139436,1935.9,1934.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458808569,2.45304436,1935.9,1934.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458809968,2.42379933,1935.7,1934.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458813770,2.4564189,1935.5,1934.6,6.20309314]
["bitfinex-derivatives","ETHF0:USTF0",1772458814673,2.45878999,1935.3,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458818083,2.2538582,1935.7,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458818380,2.25309405,1935.5,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458818581,2.20200624,1935.3,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458819188,2.20200624,1935.1,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458820989,2.44049417,1935.2,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458823089,2.01756792,1935.4,1934.1,6.16622469]
["bitfinex-derivatives","ETHF0:USTF0",1772458824288,2.25420699,1935.6,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458825096,2.25420699,1935.6,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458825097,1.99582699,1935.6,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458825695,2.25421699,1935.6,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458827792,1.97390885,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458828295,1.96349938,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458830193,1.90955639,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458830392,6.05895128,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458830592,8.07531329,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458830789,6.05895128,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458832294,8.05416638,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458832499,1.9952151,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458832999,6.30619259,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458833201,6.05868284,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458833596,4.31142222,1935.3,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458833797,6.05902712,1935.3,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458833996,12.41303124,1935.3,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458834198,6.35400412,1935.3,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458839506,4.31142222,1935.4,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458839708,6.35400412,1935.5,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458840007,6.61238412,1935.7,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458840305,0.44233872,1935.6,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458841100,6.61238412,1935.7,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458844005,6.35400412,1935.4,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458844406,6.35400412,1935.2,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458845806,6.35400412,1935.0,1934.5,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458846708,6.35400412,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458846909,5.94709879,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458847211,4.31142222,1935.2,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458847212,10.66542634,1935.2,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458847505,11.95870875,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458847712,5.94670936,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458848011,6.01199939,1934.9,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458850810,6.01199939,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458851014,11.93487721,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458851314,6.01199939,1935.0,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458855519,6.01199939,1935.1,1934.3,6.1094312]
["bitfinex-derivatives","ETHF0:USTF0",1772458858012,12.72172,1934.3,1933.6,8.11434427]
["bitfinex-derivatives","ETHF0:USTF0",1772458858211,6.44466108,1935.3,1932.7,13.951]
["bitfinex-derivatives","ETHF0:USTF0",1772458858212,6.36489,1933.0,1932.7,11.78117069]
["bitfinex-derivatives","ETHF0:USTF0",1772458858424,6.36489,1933.0,1930.6,6.4652221]
["bitfinex-derivatives","ETHF0:USTF0",1772458858425,6.36685,1932.4,1930.6,6.4652221]
["bitfinex-derivatives","ETHF0:USTF0",1772458858716,2.56507851,1932.8,1930.4,6.4652221]
["bitfinex-derivatives","ETHF0:USTF0",1772458858717,6.36883,1931.8,1930.4,6.4652221]
["bitfinex-derivatives","ETHF0:USTF0",1772458858914,6.36949,1931.6,1930.4,6.4652221]
["bitfinex-derivatives","ETHF0:USTF0",1772458859111,2.7722049,1931.4,1930.4,14.819642]
["bitfinex-derivatives","ETHF0:USTF0",1772458859312,6.4531989,1931.3,1929.4,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458859515,0.00594862,1931.6,1929.3,6.37677]
["bitfinex-derivatives","ETHF0:USTF0",1772458859516,6.01199939,1931.1,1929.9,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458859716,0.44119951,1931.0,1930.1,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458859917,6.4531989,1930.9,1929.5,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458860112,17.20399939,1931.2,1929.8,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458860313,14.98237209,1931.1,1929.9,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458860622,7.4662445,1931.0,1930.5,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458860825,6.01794801,1931.6,1930.7,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458861020,6.82152406,1931.5,1930.7,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458861226,6.01199939,1931.5,1930.8,22.92798228]
["bitfinex-derivatives","ETHF0:USTF0",1772458861918,6.01199939,1931.5,1930.3,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458862122,6.01199939,1932.0,1931.2,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458862920,6.01199939,1932.0,1931.3,29.03067545]
["bitfinex-derivatives","ETHF0:USTF0",1772458863124,6.01778988,1932.0,1931.3,29.03593432]
["bitfinex-derivatives","ETHF0:USTF0",1772458863318,6.01778988,1932.0,1930.9,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458863524,6.10791333,1932.0,1930.9,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458863725,6.10791333,1932.0,1930.4,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458864419,6.01199939,1931.8,1930.7,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458864926,6.01199939,1931.8,1930.9,18.87064284]
["bitfinex-derivatives","ETHF0:USTF0",1772458865128,6.01778988,1932.0,1931.0,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458865525,6.01199939,1931.9,1931.1,22.92798228]
["bitfinex-derivatives","ETHF0:USTF0",1772458866224,6.01199939,1931.9,1931.2,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458866616,6.01199939,1931.9,1931.3,47.90131829]
["bitfinex-derivatives","ETHF0:USTF0",1772458866817,6.01199939,1931.9,1931.3,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458867219,6.01199939,1931.9,1931.4,24.97333601]
["bitfinex-derivatives","ETHF0:USTF0",1772458867531,6.01199939,1930.3,1929.2,6.97299354]
["bitfinex-derivatives","ETHF0:USTF0",1772458867828,6.37255,1930.7,1929.3,20.91633118]
["bitfinex-derivatives","ETHF0:USTF0",1772458867829,6.01199939,1930.1,1929.3,20.91633118]
["bitfinex-derivatives","ETHF0:USTF0",1772458868024,6.01199939,1930.0,1929.2,0.68165669]
["bitfinex-derivatives","ETHF0:USTF0",1772458868226,6.01199939,1928.4,1927.9,11.88798228]
["bitfinex-derivatives","ETHF0:USTF0",1772458868422,0.00561472,1928.4,1927.9,6.10726699]
["bitfinex-derivatives","ETHF0:USTF0",1772458868625,0.00561472,1928.4,1928.0,11.31705781]
["bitfinex-derivatives","ETHF0:USTF0",1772458868626,4.15269695,1928.4,1928.0,11.31705781]
["bitfinex-derivatives","ETHF0:USTF0",1772458868825,4.15269695,1928.4,1927.9,11.26972422]
["bitfinex-derivatives","ETHF0:USTF0",1772458869026,6.01199939,1928.6,1927.9,11.26972422]
["bitfinex-derivatives","ETHF0:USTF0",1772458869629,6.01199939,1928.6,1928.0,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458869830,6.01831363,1928.6,1928.0,0.00549859]
["bitfinex-derivatives","ETHF0:USTF0",1772458870030,6.01199939,1928.9,1928.3,6.11555049]
["bitfinex-derivatives","ETHF0:USTF0",1772458870228,6.01199939,1928.9,1928.1,11.26972422]
["bitfinex-derivatives","ETHF0:USTF0",1772458870428,6.01199939,1928.9,1928.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1772458870634,6.01199939,1928.9,1928.4,7.5434198]
["bitfinex-derivatives","ETHF0:USTF0",1772458870832,6.01199939,1928.9,1928.4,11.26972422]
["bitfinex-derivatives","ETHF0:USTF0",1772458871134,6.01199939,1929.6,1928.5,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458871433,12.38972939,1929.2,1928.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1772458871632,6.37717,1929.3,1927.3,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458871633,6.01199939,1928.8,1927.3,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458871930,6.01199939,1928.5,1926.4,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458872127,6.01199939,1928.3,1926.8,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458872638,6.01199939,1928.6,1927.1,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458872933,6.01577209,1928.3,1927.1,6.10269317]
["bitfinex-derivatives","ETHF0:USTF0",1772458873529,6.01577209,1928.3,1927.4,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458873731,6.01577209,1928.3,1927.2,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458874125,6.01577209,1928.3,1926.8,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1772458874331,6.01577209,1928.3,1926.9,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458874332,10.12032373,1928.2,1926.9,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458874532,10.12032373,1928.2,1927.1,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458875030,10.12032373,1927.8,1926.8,0.00431039]
["bitfinex-derivatives","ETHF0:USTF0",1772458875232,10.12032373,1927.8,1926.3,10.42093642]
["bitfinex-derivatives","ETHF0:USTF0",1772458875432,10.12032373,1928.0,1926.5,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458875832,10.12032373,1928.0,1927.0,10.41213642]
["bitfinex-derivatives","ETHF0:USTF0",1772458876137,10.12032373,1928.0,1927.0,10.41804164]
["bitfinex-derivatives","ETHF0:USTF0",1772458876328,10.12032373,1928.0,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458876533,10.12032373,1928.0,1927.0,10.41804164]
["bitfinex-derivatives","ETHF0:USTF0",1772458876836,10.12032373,1928.0,1927.0,10.43089896]
["bitfinex-derivatives","ETHF0:USTF0",1772458877236,10.12032373,1928.0,1927.0,10.41804164]
["bitfinex-derivatives","ETHF0:USTF0",1772458877437,10.12032373,1928.0,1927.2,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458877832,10.12032373,1928.0,1927.0,9.99719728]
["bitfinex-derivatives","ETHF0:USTF0",1772458878130,10.12032373,1928.0,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458878536,10.12032373,1928.0,1927.1,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458879134,10.49894899,1928.2,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458879333,10.49894899,1928.2,1927.1,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458879536,10.49894899,1928.2,1927.4,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458879734,10.49894899,1928.2,1927.3,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458880038,0.0037727,1928.3,1927.8,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458880539,0.0037727,1928.3,1928.0,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458880741,10.50272169,1928.3,1927.5,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458881230,10.50272169,1928.3,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458881431,10.50272169,1928.3,1927.1,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458881740,10.50272169,1928.3,1927.3,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458882934,0.0037727,1928.3,1927.3,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458883337,10.49894899,1928.2,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458883542,10.49894899,1928.2,1927.0,9.99719728]
["bitfinex-derivatives","ETHF0:USTF0",1772458884334,10.49894899,1928.2,1927.0,10.25672728]
["bitfinex-derivatives","ETHF0:USTF0",1772458884536,10.50272169,1928.3,1927.0,10.25672728]
["bitfinex-derivatives","ETHF0:USTF0",1772458884837,10.50272169,1928.3,1927.5,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458885541,0.0037727,1928.3,1927.5,9.99129206]
["bitfinex-derivatives","ETHF0:USTF0",1772458885735,0.0037727,1928.3,1927.0,0.00590522]
["bitfinex-derivatives","ETHF0:USTF0",1772458885736,9.93704362,1928.3,1927.8,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458885936,0.0037727,1928.3,1927.8,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458886235,9.93327092,1928.7,1927.8,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458886642,9.93327092,1928.7,1928.1,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458886836,9.93327092,1928.7,1927.4,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458887139,9.93851353,1928.7,1927.8,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458887741,9.93851353,1928.7,1927.5,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458888242,9.93851353,1928.7,1927.8,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458888933,9.93851353,1928.7,1928.0,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458889340,9.93851353,1928.7,1927.3,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458889535,9.93851353,1928.7,1927.5,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458889939,9.93851353,1928.7,1927.9,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458890144,9.93327092,1929.2,1927.9,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458890441,9.93327092,1929.2,1928.1,10.36620712]
["bitfinex-derivatives","ETHF0:USTF0",1772458890637,9.93327092,1929.2,1928.0,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458890638,0.25917,1929.8,1927.8,41.05942]
["bitfinex-derivatives","ETHF0:USTF0",1772458890840,14.38412484,1929.8,1927.8,41.05942]
["bitfinex-derivatives","ETHF0:USTF0",1772458891039,0.25919,1929.6,1927.8,41.05942]
["bitfinex-derivatives","ETHF0:USTF0",1772458891342,0.26587434,1929.6,1927.8,41.05942]
["bitfinex-derivatives","ETHF0:USTF0",1772458891542,0.26587434,1929.6,1927.9,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458891739,0.26587434,1929.6,1927.8,41.05942]
["bitfinex-derivatives","ETHF0:USTF0",1772458891943,0.26587434,1929.6,1928.0,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458892244,0.26587434,1929.6,1927.8,73.34042]
["bitfinex-derivatives","ETHF0:USTF0",1772458892441,0.00668434,1929.6,1927.8,79.72245]
["bitfinex-derivatives","ETHF0:USTF0",1772458892639,0.00668434,1929.6,1928.2,0.25937]
["bitfinex-derivatives","ETHF0:USTF0",1772458892842,0.00668434,1929.6,1928.2,32.52037]
["bitfinex-derivatives","ETHF0:USTF0",1772458893043,0.00668434,1929.6,1928.5,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458893236,0.00668434,1929.6,1928.5,0.01813753]
["bitfinex-derivatives","ETHF0:USTF0",1772458893444,0.00668434,1929.6,1928.6,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458893942,0.00668434,1929.6,1928.7,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458894247,0.00668434,1929.6,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458894442,0.00668434,1929.6,1928.8,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458894843,0.00668434,1929.6,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458895040,0.25913,1930.1,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458895243,4.44222583,1930.1,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458895442,0.25915,1929.9,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458895643,12.19995718,1929.9,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458895848,7.75771135,1929.8,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458896149,7.75771135,1929.7,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458896345,7.75771135,1929.6,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458896653,0.69172229,1929.5,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458896843,4.18912494,1929.8,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458897044,0.68636266,1929.7,1928.5,0.00528021]
["bitfinex-derivatives","ETHF0:USTF0",1772458897239,9.7843121,1929.5,1928.8,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458897542,4.18912494,1929.8,1928.8,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458897745,9.7843121,1929.7,1929.1,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458897943,9.7843121,1929.7,1929.0,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458898141,9.7843121,1929.7,1927.9,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458898142,9.7843121,1929.0,1927.9,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458898545,9.7843121,1929.0,1928.2,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458898745,9.7843121,1929.0,1928.1,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458898945,9.7843121,1929.0,1928.3,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458899248,9.7843121,1929.0,1928.3,0.00430894]
["bitfinex-derivatives","ETHF0:USTF0",1772458899447,9.7843121,1929.0,1928.4,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458900051,9.7843121,1928.8,1927.7,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458900247,9.7843121,1928.7,1927.7,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458900551,4.27098362,1928.9,1927.7,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458900743,9.7843121,1929.1,1928.3,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458900947,9.7843121,1929.3,1928.3,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458901142,9.7843121,1929.3,1928.4,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458901348,0.005,1928.8,1928.4,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458901748,0.005,1928.8,1928.7,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458901949,9.7843121,1929.1,1928.7,0.01285732]
["bitfinex-derivatives","ETHF0:USTF0",1772458902250,9.7843121,1929.3,1929.0,0.00112123]
["bitfinex-derivatives","ETHF0:USTF0",1772458902449,9.7843121,1929.3,1928.6,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458902647,9.7843121,1929.3,1928.9,0.00112123]
["bitfinex-derivatives","ETHF0:USTF0",1772458902851,9.7843121,1929.5,1928.7,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458903653,9.7843121,1929.5,1929.2,0.00112123]
["bitfinex-derivatives","ETHF0:USTF0",1772458904047,9.7843121,1929.5,1928.9,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458904243,9.7843121,1929.7,1928.9,9.94941846]
["bitfinex-derivatives","ETHF0:USTF0",1772458904447,0.005,1930.7,1929.8,5.52114819]
["bitfinex-derivatives","ETHF0:USTF0",1772458904653,9.7843121,1931.2,1929.8,5.52114819]
["bitfinex-derivatives","ETHF0:USTF0",1772458904849,9.7843121,1930.9,1930.0,5.52114819]
["bitfinex-derivatives","ETHF0:USTF0",1772458905049,9.7843121,1930.9,1929.7,5.52114819]
["bitfinex-derivatives","ETHF0:USTF0",1772458905252,9.7843121,1930.7,1929.5,5.443863]
["bitfinex-derivatives","ETHF0:USTF0",1772458905551,9.7843121,1930.4,1929.5,0.0054559]
["bitfinex-derivatives","ETHF0:USTF0",1772458905949,9.78819087,1930.2,1929.5,0.0054559]
["bitfinex-derivatives","ETHF0:USTF0",1772458906149,9.7843121,1930.2,1929.5,5.41964632]
["bitfinex-derivatives","ETHF0:USTF0",1772458906856,9.7843121,1930.6,1929.5,5.41964632]
["bitfinex-derivatives","ETHF0:USTF0",1772458907258,9.7843121,1930.4,1929.5,5.41964632]
["bitfinex-derivatives","ETHF0:USTF0",1772458907656,13.87762383,1930.3,1929.5,5.41964632]
["bitfinex-derivatives","ETHF0:USTF0",1772458907855,10.08273469,1930.2,1929.5,0.0054559]
["bitfinex-derivatives","ETHF0:USTF0",1772458908354,10.08273469,1930.5,1929.5,8.04932875]
["bitfinex-derivatives","ETHF0:USTF0",1772458908558,13.87762383,1930.4,1929.5,8.04932875]
["bitfinex-derivatives","ETHF0:USTF0",1772458908753,13.87762383,1930.4,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458908950,0.00382248,1930.7,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458909256,13.87762383,1930.6,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458909657,23.96035852,1930.6,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458909851,13.87762383,1930.6,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458910255,23.96035852,1930.6,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458910458,10.08273469,1930.5,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458910759,13.87762383,1930.5,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458910953,0.00369821,1930.5,1929.6,8.04690361]
["bitfinex-derivatives","ETHF0:USTF0",1772458911360,13.87762383,1930.4,1929.7,8.95044567]
["bitfinex-derivatives","ETHF0:USTF0",1772458911762,1.20346133,1930.4,1929.7,8.95044567]
["bitfinex-derivatives","ETHF0:USTF0",1772458911957,10.08273469,1931.0,1929.7,8.95044567]
["bitfinex-derivatives","ETHF0:USTF0",1772458912163,10.08273469,1931.0,1929.7,4.55672839]
["bitfinex-derivatives","ETHF0:USTF0",1772458912564,10.08273469,1931.0,1929.7,0.25916]
["bitfinex-derivatives","ETHF0:USTF0",1772458912962,0.00568056,1931.0,1930.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772458913160,11.00463843,1931.3,1930.3,0.80497034]
["bitfinex-derivatives","ETHF0:USTF0",1772458913469,10.66573357,1932.0,1930.5,1.48846062]
["bitfinex-derivatives","ETHF0:USTF0",1772458913866,10.66573357,1931.8,1930.5,1.48846062]
["bitfinex-derivatives","ETHF0:USTF0",1772458914163,10.6722506,1931.8,1930.5,1.48846062]
["bitfinex-derivatives","ETHF0:USTF0",1772458914361,10.68495185,1931.8,1930.6,1.40509253]
["bitfinex-derivatives","ETHF0:USTF0",1772458914563,10.6722506,1931.8,1930.6,1.40509253]
["bitfinex-derivatives","ETHF0:USTF0",1772458915172,10.6722506,1931.8,1930.4,1.32264556]
["bitfinex-derivatives","ETHF0:USTF0",1772458915572,10.51991979,1931.6,1930.5,1.61431787]
["bitfinex-derivatives","ETHF0:USTF0",1772458916071,0.01270125,1931.5,1930.5,1.61431787]
["bitfinex-derivatives","ETHF0:USTF0",1772458916271,10.51991979,1931.4,1930.5,1.61431787]
["bitfinex-derivatives","ETHF0:USTF0",1772458916472,10.52047135,1931.7,1930.5,1.61431787]
["bitfinex-derivatives","ETHF0:USTF0",1772458916668,10.5331726,1931.7,1930.6,1.53097757]
["bitfinex-derivatives","ETHF0:USTF0",1772458917172,10.52047135,1931.4,1930.4,1.46423689]
["bitfinex-derivatives","ETHF0:USTF0",1772458917374,10.52047135,1931.4,1930.5,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1772458917572,10.52047135,1931.4,1930.5,33.69882673]
["bitfinex-derivatives","ETHF0:USTF0",1772458918071,10.52047135,1931.4,1930.6,1.54382673]
["bitfinex-derivatives","ETHF0:USTF0",1772458918268,10.5331726,1931.4,1930.6,1.54382673]
["bitfinex-derivatives","ETHF0:USTF0",1772458918469,10.52047135,1931.4,1930.6,1.54382673]
["bitfinex-derivatives","ETHF0:USTF0",1772458918670,0.01270125,1931.3,1930.6,1.54382673]
["bitfinex-derivatives","ETHF0:USTF0",1772458918866,10.49410781,1931.8,1930.8,1.46363896]
["bitfinex-derivatives","ETHF0:USTF0",1772458919062,10.49410781,1931.8,1930.8,33.58263896]
["bitfinex-derivatives","ETHF0:USTF0",1772458919267,10.49410781,1931.8,1930.6,1.39800603]
["bitfinex-derivatives","ETHF0:USTF0",1772458920369,10.49410781,1931.8,1930.6,1.65705603]
["bitfinex-derivatives","ETHF0:USTF0",1772458920876,10.49410781,1931.8,1930.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1772458921170,0.00651703,1931.8,1930.9,1.68965858]
["bitfinex-derivatives","ETHF0:USTF0",1772458921372,10.31592142,1931.8,1930.9,1.69521838]
["bitfinex-derivatives","ETHF0:USTF0",1772458921570,10.31592142,1931.8,1930.9,33.78421838]
["bitfinex-derivatives","ETHF0:USTF0",1772458921774,10.31592142,1931.8,1931.0,1.65566023]
["bitfinex-derivatives","ETHF0:USTF0",1772458922164,0.00651703,1931.8,1931.0,1.65566023]
["bitfinex-derivatives","ETHF0:USTF0",1772458923474,10.08273469,1932.7,1931.6,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458923675,10.08273469,1932.7,1931.6,42.75259567]
["bitfinex-derivatives","ETHF0:USTF0",1772458924172,10.08273469,1932.7,1931.7,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458924372,10.08656297,1932.7,1931.7,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458924774,10.34534297,1932.7,1931.3,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458924972,10.34534297,1932.7,1931.6,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458925969,10.34153469,1932.5,1931.3,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458926468,10.08273469,1932.2,1931.0,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458926673,10.08273469,1932.0,1931.0,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458926873,10.08273469,1932.0,1930.9,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458927279,10.08273469,1932.0,1930.9,10.71015547]
["bitfinex-derivatives","ETHF0:USTF0",1772458928377,10.08273469,1931.4,1930.1,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458928680,10.08273469,1931.4,1930.3,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458929073,10.08273469,1931.4,1930.5,10.70459567]
["bitfinex-derivatives","ETHF0:USTF0",1772458929474,10.08273469,1931.4,1930.6,10.71015547]
["bitfinex-derivatives","ETHF0:USTF0",1772458929975,10.08273469,1932.0,1930.6,10.71015547]
["bitfinex-derivatives","ETHF0:USTF0",1772458931779,10.08273469,1931.8,1930.6,10.71015547]
["bitfinex-derivatives","ETHF0:USTF0",1772458934178,0.58509577,1931.7,1930.6,10.71015547]
["bitfinex-derivatives","ETHF0:USTF0",1772458934384,11.38298991,1931.6,1930.6,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458934580,10.79785447,1931.4,1930.6,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458935284,10.79785447,1931.6,1930.6,10.72871655]
["bitfinex-derivatives","ETHF0:USTF0",1772458935484,10.79785447,1931.4,1930.6,10.72871655]
["bitfinex-derivatives","ETHF0:USTF0",1772458937482,10.79785447,1931.4,1930.6,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458938284,10.20942025,1931.2,1930.6,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458938488,10.21330504,1931.2,1930.6,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458941489,10.21330504,1931.2,1930.6,0.0142598]
["bitfinex-derivatives","ETHF0:USTF0",1772458942291,10.21330504,1931.2,1930.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458942889,10.21330504,1931.2,1930.6,10.62440251]
["bitfinex-derivatives","ETHF0:USTF0",1772458943093,10.21330504,1931.2,1930.7,0.0055598]
["bitfinex-derivatives","ETHF0:USTF0",1772458943288,10.20942025,1931.0,1930.5,0.00377319]
["bitfinex-derivatives","ETHF0:USTF0",1772458943488,0.25898,1931.1,1929.8,6.45982947]
["bitfinex-derivatives","ETHF0:USTF0",1772458943489,10.20942025,1930.8,1929.8,6.45982947]
["bitfinex-derivatives","ETHF0:USTF0",1772458943685,0.25898,1931.1,1929.1,13.38229819]
["bitfinex-derivatives","ETHF0:USTF0",1772458943686,10.20942025,1930.6,1929.5,17.07553198]
["bitfinex-derivatives","ETHF0:USTF0",1772458943890,0.58718664,1930.5,1929.5,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458944091,10.79660689,1930.5,1929.5,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458944290,10.20942025,1930.5,1929.5,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458944486,10.20942025,1930.5,1929.6,0.25919]
["bitfinex-derivatives","ETHF0:USTF0",1772458944689,10.20942025,1930.5,1929.8,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458945189,10.20942025,1931.1,1929.8,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458945385,10.20942025,1930.9,1929.8,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458945590,10.20942025,1930.7,1929.8,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458945894,10.20942025,1930.7,1929.9,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458946784,10.20942025,1930.7,1929.6,10.87489251]
["bitfinex-derivatives","ETHF0:USTF0",1772458946984,10.20942025,1930.5,1929.5,0.00365287]
["bitfinex-derivatives","ETHF0:USTF0",1772458947697,10.20942025,1930.3,1929.5,0.00365287]
["bitfinex-derivatives","ETHF0:USTF0",1772458948093,10.20942025,1930.3,1929.5,10.61935538]
["bitfinex-derivatives","ETHF0:USTF0",1772458948489,10.20942025,1931.0,1929.5,10.61935538]
["bitfinex-derivatives","ETHF0:USTF0",1772458948693,10.20942025,1930.8,1929.5,10.61935538]
["bitfinex-derivatives","ETHF0:USTF0",1772458948895,10.20942025,1930.6,1929.5,10.61935538]
["bitfinex-derivatives","ETHF0:USTF0",1772458949994,10.20942025,1930.6,1929.7,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458952496,10.20942025,1930.6,1929.5,10.61935538]
["bitfinex-derivatives","ETHF0:USTF0",1772458952908,10.20942025,1931.1,1929.8,10.87486251]
["bitfinex-derivatives","ETHF0:USTF0",1772458954502,10.20942025,1931.1,1930.0,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458954805,10.20942025,1931.1,1930.2,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458955401,10.20942025,1931.1,1930.2,42.36070251]
["bitfinex-derivatives","ETHF0:USTF0",1772458955604,10.20942025,1931.1,1929.9,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458955902,10.20942025,1931.1,1930.1,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458956104,10.20942025,1931.1,1930.3,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458957001,10.20942025,1931.1,1930.0,42.34670251]
["bitfinex-derivatives","ETHF0:USTF0",1772458957205,10.20942025,1931.1,1930.1,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458957397,10.20942025,1931.1,1930.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772458959107,10.20942025,1931.1,1930.3,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458963804,0.00388479,1931.2,1930.3,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458964205,0.00388479,1931.2,1930.5,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458965413,10.20942025,1931.5,1930.5,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458966513,10.21501209,1931.5,1930.6,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458966910,0.00559184,1931.5,1930.7,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458967215,0.00559184,1931.5,1930.9,10.61570251]
["bitfinex-derivatives","ETHF0:USTF0",1772458967415,0.00559184,1931.5,1930.9,10.6197269]
["bitfinex-derivatives","ETHF0:USTF0",1772458969120,9.95189059,1932.0,1930.9,10.8787369]
["bitfinex-derivatives","ETHF0:USTF0",1772458969416,9.95189059,1932.0,1931.1,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458970014,9.95811761,1932.0,1931.1,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458970215,9.95811761,1932.0,1931.2,31.566]
["bitfinex-derivatives","ETHF0:USTF0",1772458970415,10.21698761,1932.0,1930.9,0.00402439]
["bitfinex-derivatives","ETHF0:USTF0",1772458970620,10.21078059,1931.8,1930.9,0.00402439]
["bitfinex-derivatives","ETHF0:USTF0",1772458970817,7.02e-06,1932.0,1931.0,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458971014,9.95189761,1932.0,1931.2,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458971414,9.95189059,1931.8,1930.9,0.00402439]
["bitfinex-derivatives","ETHF0:USTF0",1772458972312,9.95189059,1931.8,1930.9,10.0758598]
["bitfinex-derivatives","ETHF0:USTF0",1772458974318,9.95189059,1931.8,1930.9,0.00402439]
["bitfinex-derivatives","ETHF0:USTF0",1772458974518,9.95189059,1931.6,1930.4,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458975522,9.95189059,1931.4,1930.4,10.07659716]
["bitfinex-derivatives","ETHF0:USTF0",1772458975720,9.95189059,1931.4,1930.4,41.68559716]
["bitfinex-derivatives","ETHF0:USTF0",1772458977929,9.95189059,1931.4,1930.5,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458978721,9.95189059,1931.4,1930.6,41.69183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458979025,9.95189059,1931.4,1930.7,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458979427,9.95189059,1931.4,1930.4,0.26383175]
["bitfinex-derivatives","ETHF0:USTF0",1772458979428,9.95189059,1931.4,1930.5,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458979729,9.95189059,1931.4,1930.7,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1772458980329,9.95189059,1931.4,1930.8,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458981828,9.95189059,1931.6,1930.8,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458982028,9.95189059,1931.8,1930.8,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458982329,9.95189059,1931.8,1930.9,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458982527,9.95189059,1931.8,1931.1,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458983033,9.95189059,1931.8,1931.3,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458983233,9.95189059,1931.8,1931.4,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458983935,7.02e-06,1932.0,1931.4,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458985236,7.02e-06,1932.0,1930.9,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458985430,7.02e-06,1932.0,1930.8,8.33380684]
["bitfinex-derivatives","ETHF0:USTF0",1772458985431,7.02e-06,1932.0,1931.0,41.62883541]
["bitfinex-derivatives","ETHF0:USTF0",1772458985633,7.02e-06,1932.0,1931.1,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458986832,7.02e-06,1932.0,1930.6,8.07478684]
["bitfinex-derivatives","ETHF0:USTF0",1772458986833,9.95189059,1931.8,1930.9,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1772458988138,9.95189059,1931.8,1931.0,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458988337,9.95189059,1931.8,1930.9,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1772458988636,9.95189059,1931.8,1930.4,0.26384175]
["bitfinex-derivatives","ETHF0:USTF0",1772458988838,9.95189059,1931.8,1930.6,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458989341,9.95189059,1931.6,1930.8,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458990843,9.95189059,1931.9,1930.8,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458991140,7.02e-06,1932.0,1930.8,10.33085541]
["bitfinex-derivatives","ETHF0:USTF0",1772458991340,7.02e-06,1932.0,1930.9,31.448]
["bitfinex-derivatives","ETHF0:USTF0",1772458991643,9.95189059,1931.9,1931.0,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458992846,9.95189059,1931.9,1931.2,10.07183541]
["bitfinex-derivatives","ETHF0:USTF0",1772458995645,9.95189059,1931.9,1931.3,31.408]
["bitfinex-derivatives","ETHF0:USTF0",1772458996047,9.95189059,1931.9,1931.3,10.26788227]
["bitfinex-derivatives","ETHF0:USTF0",1772458996249,9.95189059,1931.9,1931.3,41.65588227]
["bitfinex-derivatives","ETHF0:USTF0",1772458996544,9.95189059,1931.9,1931.1,10.26788227]
["bitfinex-derivatives","ETHF0:USTF0",1772458996745,9.95189059,1931.9,1931.1,41.64088227]
["bitfinex-derivatives","ETHF0:USTF0",1772458996945,9.95189059,1931.9,1931.2,10.26788227]
["bitfinex-derivatives","ETHF0:USTF0",1772458999147,9.95189059,1931.9,1930.8,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772458999348,10.33662906,1931.7,1930.7,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459000347,10.33662906,1931.5,1930.7,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459001848,10.33662906,1931.5,1930.7,41.56908005]
["bitfinex-derivatives","ETHF0:USTF0",1772459002645,10.33662906,1931.5,1930.8,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459002844,10.33662906,1931.7,1930.8,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459003048,7.02e-06,1932.0,1930.9,10.52309005]
["bitfinex-derivatives","ETHF0:USTF0",1772459003346,7.02e-06,1932.0,1931.0,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459003347,10.33662906,1931.9,1931.0,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459003748,10.33662906,1931.7,1931.1,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459004841,7.02e-06,1932.0,1931.1,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459005048,10.33662906,1931.9,1931.1,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459006452,10.33662906,1931.7,1931.0,31.242]
["bitfinex-derivatives","ETHF0:USTF0",1772459006849,10.33662906,1931.7,1931.1,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1772459007353,10.33662906,1931.7,1931.0,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459007553,10.33662906,1931.7,1931.0,41.50408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459008052,10.33662906,1931.7,1931.1,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459008553,10.33662906,1931.7,1931.0,41.50408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459008956,10.33662906,1931.7,1931.1,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459009652,10.33662906,1931.7,1931.0,41.50408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459010350,10.33662906,1931.5,1930.7,31.224]
["bitfinex-derivatives","ETHF0:USTF0",1772459010956,10.33662906,1931.3,1930.7,41.48808005]
["bitfinex-derivatives","ETHF0:USTF0",1772459011558,10.33662906,1931.3,1930.5,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1772459011958,10.33662906,1931.3,1930.6,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459012759,10.33662906,1931.3,1930.7,31.211]
["bitfinex-derivatives","ETHF0:USTF0",1772459013460,10.33662906,1931.3,1930.6,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459013461,10.33662906,1931.3,1930.6,41.47608005]
["bitfinex-derivatives","ETHF0:USTF0",1772459015555,10.33662906,1931.3,1930.7,31.188]
["bitfinex-derivatives","ETHF0:USTF0",1772459017068,10.33662906,1931.1,1930.4,31.19076175]
["bitfinex-derivatives","ETHF0:USTF0",1772459017454,10.33662906,1931.1,1930.4,0.00476175]
["bitfinex-derivatives","ETHF0:USTF0",1772459017661,10.33662906,1930.9,1930.1,41.44708005]
["bitfinex-derivatives","ETHF0:USTF0",1772459018161,10.33662906,1930.9,1930.2,31.217]
["bitfinex-derivatives","ETHF0:USTF0",1772459018557,10.33662906,1930.9,1930.2,31.222361]
["bitfinex-derivatives","ETHF0:USTF0",1772459020363,10.33662906,1930.9,1930.3,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459020564,10.33662906,1930.9,1930.2,31.222361]
["bitfinex-derivatives","ETHF0:USTF0",1772459021061,10.33662906,1930.9,1930.3,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459021762,10.33662906,1931.3,1930.5,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459021960,10.33662906,1931.1,1930.5,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459023965,10.33662906,1930.7,1929.6,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459024167,10.33662906,1930.5,1929.6,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459024462,4.38361596,1931.1,1929.6,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459024664,6.41095693,1931.2,1929.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459024665,10.33662906,1931.2,1930.0,10.26408005]
["bitfinex-derivatives","ETHF0:USTF0",1772459024962,10.33662906,1931.0,1930.0,10.26828016]
["bitfinex-derivatives","ETHF0:USTF0",1772459025164,10.33662906,1931.0,1930.1,31.212]
["bitfinex-derivatives","ETHF0:USTF0",1772459025966,10.33662906,1931.0,1930.1,41.38000696]
["bitfinex-derivatives","ETHF0:USTF0",1772459026662,10.33662906,1931.0,1930.1,10.16800696]
["bitfinex-derivatives","ETHF0:USTF0",1772459026862,10.33662906,1930.8,1930.1,10.16800696]
["bitfinex-derivatives","ETHF0:USTF0",1772459029362,0.00451428,1931.2,1930.3,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459029568,0.00451428,1931.2,1930.5,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459029770,9.66858908,1931.4,1930.7,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459030759,0.00466057,1931.4,1930.7,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459032369,9.67324965,1931.4,1930.8,31.111]
["bitfinex-derivatives","ETHF0:USTF0",1772459032565,9.67324965,1931.4,1930.9,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459032970,0.00466057,1931.4,1930.9,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459034072,9.67324965,1931.4,1930.9,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459034266,9.67324965,1931.4,1930.5,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459034468,9.67324965,1931.4,1930.8,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459035769,0.00466057,1931.4,1930.8,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459035970,0.00466057,1931.4,1931.0,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459036562,9.66858908,1931.9,1931.0,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459036971,9.66858908,1932.4,1931.2,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459037164,9.66858908,1932.2,1931.2,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459037570,9.67351707,1932.2,1931.2,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459038675,9.67351707,1932.2,1931.4,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459038874,9.67351707,1932.2,1931.4,9.04925564]
["bitfinex-derivatives","ETHF0:USTF0",1772459040482,9.67351707,1932.2,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459041077,9.67351707,1932.2,1931.4,9.04925564]
["bitfinex-derivatives","ETHF0:USTF0",1772459041882,9.67351707,1932.2,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459043283,9.67351707,1932.2,1931.4,9.04925564]
["bitfinex-derivatives","ETHF0:USTF0",1772459048990,9.67358908,1932.6,1931.6,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459049888,9.67770959,1932.6,1931.6,9.04365453]
["bitfinex-derivatives","ETHF0:USTF0",1772459050488,10.16961157,1932.6,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459050688,9.92739908,1932.4,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459051688,9.92739908,1932.4,1931.4,9.04925564]
["bitfinex-derivatives","ETHF0:USTF0",1772459051888,10.16049673,1932.4,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459052086,9.92739908,1932.4,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459052688,9.92739908,1932.4,1931.4,9.04925564]
["bitfinex-derivatives","ETHF0:USTF0",1772459053088,10.16050076,1932.4,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459053794,9.91777484,1932.2,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459058197,9.27340408,1932.0,1931.4,0.00560111]
["bitfinex-derivatives","ETHF0:USTF0",1772459059198,9.27340408,1932.0,1931.4,9.04861356]
["bitfinex-derivatives","ETHF0:USTF0",1772459061700,9.27340408,1932.0,1931.0,8.87762538]
["bitfinex-derivatives","ETHF0:USTF0",1772459062100,9.27340408,1931.9,1931.0,8.87762538]
["bitfinex-derivatives","ETHF0:USTF0",1772459062502,9.27340408,1932.1,1931.0,9.13661538]
["bitfinex-derivatives","ETHF0:USTF0",1772459062700,0.59163156,1932.0,1931.1,8.85102285]
["bitfinex-derivatives","ETHF0:USTF0",1772459063204,9.86503564,1932.0,1931.1,8.85102285]
["bitfinex-derivatives","ETHF0:USTF0",1772459063403,9.27340408,1932.0,1931.2,8.82582325]
["bitfinex-derivatives","ETHF0:USTF0",1772459063600,9.27340408,1932.5,1931.2,8.82582325]
["bitfinex-derivatives","ETHF0:USTF0",1772459063798,9.27340408,1932.3,1931.2,8.82582325]
["bitfinex-derivatives","ETHF0:USTF0",1772459064103,0.5918343,1932.2,1931.3,8.83236288]
["bitfinex-derivatives","ETHF0:USTF0",1772459064402,9.27340408,1932.4,1931.5,8.80681473]
["bitfinex-derivatives","ETHF0:USTF0",1772459064595,9.86542238,1932.3,1931.5,8.80681473]
["bitfinex-derivatives","ETHF0:USTF0",1772459064800,0.5920183,1932.2,1931.5,8.80681473]
["bitfinex-derivatives","ETHF0:USTF0",1772459065105,9.27340408,1932.3,1931.5,8.80681473]
["bitfinex-derivatives","ETHF0:USTF0",1772459065508,9.27340408,1932.1,1931.3,8.78033727]
["bitfinex-derivatives","ETHF0:USTF0",1772459065703,9.27340408,1931.9,1931.3,8.78033727]
["bitfinex-derivatives","ETHF0:USTF0",1772459066402,9.27340408,1931.9,1931.1,8.72505884]
["bitfinex-derivatives","ETHF0:USTF0",1772459074008,9.27340408,1931.9,1931.2,8.43138593]
["bitfinex-derivatives","ETHF0:USTF0",1772459074207,9.27340408,1931.9,1931.1,39.20029807]
["bitfinex-derivatives","ETHF0:USTF0",1772459075016,9.27340408,1931.9,1931.2,8.40552464]
["bitfinex-derivatives","ETHF0:USTF0",1772459075514,9.27340408,1931.7,1931.2,8.40552464]
["bitfinex-derivatives","ETHF0:USTF0",1772459076614,9.27340408,1931.7,1931.0,16.40256553]
["bitfinex-derivatives","ETHF0:USTF0",1772459076908,9.27340408,1931.7,1931.1,39.13438971]
["bitfinex-derivatives","ETHF0:USTF0",1772459077509,9.27340408,1931.7,1931.1,8.32338971]
["bitfinex-derivatives","ETHF0:USTF0",1772459077715,9.27340408,1931.7,1931.1,39.14638971]
["bitfinex-derivatives","ETHF0:USTF0",1772459078014,9.27340408,1931.7,1931.2,8.32200963]
["bitfinex-derivatives","ETHF0:USTF0",1772459078408,9.27340408,1931.7,1931.0,47.20428931]
["bitfinex-derivatives","ETHF0:USTF0",1772459078606,0.25884,1932.2,1929.7,6.37567]
["bitfinex-derivatives","ETHF0:USTF0",1772459078607,9.27340408,1931.5,1930.6,16.37114106]
["bitfinex-derivatives","ETHF0:USTF0",1772459078810,9.27340408,1931.3,1930.6,8.29635422]
["bitfinex-derivatives","ETHF0:USTF0",1772459079716,9.27340408,1931.3,1930.6,8.30237369]
["bitfinex-derivatives","ETHF0:USTF0",1772459079910,9.27340408,1931.7,1930.6,8.30237369]
["bitfinex-derivatives","ETHF0:USTF0",1772459080111,9.27340408,1931.5,1930.7,8.26843554]
["bitfinex-derivatives","ETHF0:USTF0",1772459080315,9.27340408,1931.7,1930.7,8.26843554]
["bitfinex-derivatives","ETHF0:USTF0",1772459080613,9.27340408,1931.5,1930.7,8.26843554]
["bitfinex-derivatives","ETHF0:USTF0",1772459081513,9.27340408,1931.5,1930.7,9.13198873]
["bitfinex-derivatives","ETHF0:USTF0",1772459082517,9.27340408,1931.3,1930.6,0.00601947]
["bitfinex-derivatives","ETHF0:USTF0",1772459082708,9.27340408,1931.3,1930.6,9.13542649]
["bitfinex-derivatives","ETHF0:USTF0",1772459086016,9.27340408,1931.3,1930.6,0.00601947]
["bitfinex-derivatives","ETHF0:USTF0",1772459086220,9.27340408,1931.1,1930.3,9.13198873]
["bitfinex-derivatives","ETHF0:USTF0",1772459087217,9.27880387,1931.1,1930.3,9.13607762]
["bitfinex-derivatives","ETHF0:USTF0",1772459088216,9.27880387,1931.1,1930.3,0.00408889]
["bitfinex-derivatives","ETHF0:USTF0",1772459089222,9.27880387,1931.1,1930.3,8.44882564]
["bitfinex-derivatives","ETHF0:USTF0",1772459090223,9.27880387,1931.1,1930.3,39.22582564]
["bitfinex-derivatives","ETHF0:USTF0",1772459090423,9.27880387,1931.1,1930.4,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459092120,9.17564923,1931.5,1930.4,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459092626,9.17564923,1931.1,1930.3,0.00408889]
["bitfinex-derivatives","ETHF0:USTF0",1772459092827,9.17564923,1930.9,1930.3,0.00408889]
["bitfinex-derivatives","ETHF0:USTF0",1772459093026,9.1793625,1930.9,1930.3,0.00408889]
["bitfinex-derivatives","ETHF0:USTF0",1772459093427,9.1793625,1930.9,1930.1,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459094428,9.1793625,1930.9,1930.1,8.45125616]
["bitfinex-derivatives","ETHF0:USTF0",1772459094626,9.1793625,1930.9,1930.1,0.00651941]
["bitfinex-derivatives","ETHF0:USTF0",1772459095322,9.17564923,1930.7,1929.8,1.4113838]
["bitfinex-derivatives","ETHF0:USTF0",1772459095527,9.17564923,1930.7,1929.8,9.85612055]
["bitfinex-derivatives","ETHF0:USTF0",1772459096125,9.17564923,1930.7,1929.8,9.86001797]
["bitfinex-derivatives","ETHF0:USTF0",1772459102937,0.00371327,1930.9,1930.2,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459103144,9.17564923,1931.7,1930.4,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459103343,9.17564923,1931.5,1930.4,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459103650,9.17564923,1931.1,1930.2,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459103845,0.25897,1931.2,1930.2,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459103846,9.17564923,1930.9,1930.2,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459104136,9.18199915,1930.9,1930.2,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459104939,9.18199915,1930.9,1930.1,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459112342,9.77278389,1930.8,1930.1,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459112547,9.17564923,1930.8,1930.1,8.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1772459113744,9.17564923,1930.6,1929.9,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459114550,8.38501191,1930.8,1929.9,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459115152,0.00634992,1930.9,1929.9,8.92398988]
["bitfinex-derivatives","ETHF0:USTF0",1772459115346,0.00634992,1930.9,1930.0,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459115546,0.00634992,1930.9,1930.2,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459115854,8.38501191,1931.2,1930.4,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459116649,6.41095693,1932.1,1930.4,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459116650,8.38501191,1931.6,1930.7,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459116946,8.38501191,1932.1,1930.9,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459117145,8.38501191,1932.1,1930.7,8.07478684]
["bitfinex-derivatives","ETHF0:USTF0",1772459117146,8.38501191,1932.0,1931.1,8.66485988]
["bitfinex-derivatives","ETHF0:USTF0",1772459117346,8.28321238,1931.8,1931.1,39.23785988]
["bitfinex-derivatives","ETHF0:USTF0",1772459117954,8.28792018,1931.8,1931.2,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459118252,8.28792018,1931.8,1931.2,8.45530398]
["bitfinex-derivatives","ETHF0:USTF0",1772459118447,0.0047078,1931.8,1931.2,8.45530398]
["bitfinex-derivatives","ETHF0:USTF0",1772459118848,8.28792018,1931.8,1931.3,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459119050,0.0047078,1931.8,1931.3,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459120250,8.28792018,1931.8,1931.2,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1772459121155,8.28792018,1931.8,1931.2,8.45530398]
["bitfinex-derivatives","ETHF0:USTF0",1772459121848,8.28792018,1931.8,1931.2,0.00396704]
["bitfinex-derivatives","ETHF0:USTF0",1772459122446,8.28792018,1931.8,1930.8,39.00433694]
["bitfinex-derivatives","ETHF0:USTF0",1772459122647,8.28792018,1931.8,1930.9,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459123554,8.28792018,1931.8,1930.9,8.4557599]
["bitfinex-derivatives","ETHF0:USTF0",1772459125150,8.28792018,1931.8,1931.0,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459127554,8.28321238,1931.6,1930.9,8.4557599]
["bitfinex-derivatives","ETHF0:USTF0",1772459128360,8.28321238,1931.6,1930.9,0.00442296]
["bitfinex-derivatives","ETHF0:USTF0",1772459129554,8.28321238,1931.6,1930.3,6.48471225]
["bitfinex-derivatives","ETHF0:USTF0",1772459129555,8.28321238,1931.4,1930.4,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459130658,8.28321238,1931.4,1930.4,8.45684989]
["bitfinex-derivatives","ETHF0:USTF0",1772459130962,8.28321238,1931.7,1930.4,8.71591989]
["bitfinex-derivatives","ETHF0:USTF0",1772459131259,8.28321238,1931.5,1930.6,8.45133694]
["bitfinex-derivatives","ETHF0:USTF0",1772459135266,8.28321238,1931.3,1930.4,8.45684989]
["bitfinex-derivatives","ETHF0:USTF0",1772459135468,8.28321238,1931.1,1930.4,0.00551295]
["bitfinex-derivatives","ETHF0:USTF0",1772459136367,8.28321238,1931.4,1930.4,8.43729376]
["bitfinex-derivatives","ETHF0:USTF0",1772459136564,8.28321238,1931.2,1930.4,8.43729376]
["bitfinex-derivatives","ETHF0:USTF0",1772459138066,8.28321238,1931.5,1930.4,8.43729376]
["bitfinex-derivatives","ETHF0:USTF0",1772459138263,8.28321238,1931.4,1930.4,8.43729376]
["bitfinex-derivatives","ETHF0:USTF0",1772459138766,8.28321238,1931.7,1930.4,8.69636376]
["bitfinex-derivatives","ETHF0:USTF0",1772459138960,8.28321238,1931.5,1930.6,8.36376871]
["bitfinex-derivatives","ETHF0:USTF0",1772459139471,8.28321238,1931.5,1930.8,8.34198819]
["bitfinex-derivatives","ETHF0:USTF0",1772459141868,8.28321238,1931.7,1930.8,8.34198819]
["bitfinex-derivatives","ETHF0:USTF0",1772459145067,8.28321238,1931.7,1930.9,8.25945627]
["bitfinex-derivatives","ETHF0:USTF0",1772459145877,0.0047078,1931.8,1931.0,8.19108142]
["bitfinex-derivatives","ETHF0:USTF0",1772459145878,8.28792018,1931.8,1931.0,8.19108142]
["bitfinex-derivatives","ETHF0:USTF0",1772459148679,8.31764254,1931.2,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459149376,8.31764254,1931.0,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459151081,8.31764254,1931.4,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459151282,8.31764254,1931.2,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459151482,8.91405178,1931.1,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459151679,8.31764254,1931.5,1930.4,8.09580272]
["bitfinex-derivatives","ETHF0:USTF0",1772459151879,8.91413295,1931.4,1930.6,8.28534287]
["bitfinex-derivatives","ETHF0:USTF0",1772459152183,8.31764254,1931.4,1930.6,8.28534287]
["bitfinex-derivatives","ETHF0:USTF0",1772459153783,8.31764254,1931.4,1930.7,8.18436719]
["bitfinex-derivatives","ETHF0:USTF0",1772459155186,8.32235034,1931.8,1930.7,8.18436719]
["bitfinex-derivatives","ETHF0:USTF0",1772459157887,8.32235034,1931.8,1930.9,7.99354815]
["bitfinex-derivatives","ETHF0:USTF0",1772459158092,0.0047078,1931.8,1930.9,7.99354815]
["bitfinex-derivatives","ETHF0:USTF0",1772459158395,8.32235034,1931.8,1930.9,7.99354815]
["bitfinex-derivatives","ETHF0:USTF0",1772459158687,8.32235034,1931.8,1931.1,7.97031036]
["bitfinex-derivatives","ETHF0:USTF0",1772459159380,8.32235034,1931.8,1931.2,38.25365428]
["bitfinex-derivatives","ETHF0:USTF0",1772459160191,8.32235034,1931.8,1930.8,7.98701309]
["bitfinex-derivatives","ETHF0:USTF0",1772459160490,8.32235034,1931.8,1931.1,7.96641305]
["bitfinex-derivatives","ETHF0:USTF0",1772459162294,8.32235034,1931.8,1931.2,7.88303384]
["bitfinex-derivatives","ETHF0:USTF0",1772459163201,8.32235034,1931.8,1931.0,38.17253245]
["bitfinex-derivatives","ETHF0:USTF0",1772459163402,8.32235034,1931.8,1931.1,7.86010028]
["bitfinex-derivatives","ETHF0:USTF0",1772459165103,0.0047078,1931.8,1931.1,7.86010028]
["bitfinex-derivatives","ETHF0:USTF0",1772459166096,8.32235034,1931.8,1931.1,7.86010028]
["bitfinex-derivatives","ETHF0:USTF0",1772459166699,8.32235034,1931.8,1931.3,7.68984416]
["bitfinex-derivatives","ETHF0:USTF0",1772459170809,8.32235034,1931.8,1930.9,7.52895934]
["bitfinex-derivatives","ETHF0:USTF0",1772459171108,8.32235034,1931.8,1930.2,67.52363081]
["bitfinex-derivatives","ETHF0:USTF0",1772459171109,8.31764254,1931.6,1930.8,37.82195934]
["bitfinex-derivatives","ETHF0:USTF0",1772459171303,8.31764254,1931.6,1930.8,7.52895934]
["bitfinex-derivatives","ETHF0:USTF0",1772459171505,8.31764254,1931.6,1930.8,37.81795934]
["bitfinex-derivatives","ETHF0:USTF0",1772459171800,8.31764254,1931.4,1930.6,37.78164439]
["bitfinex-derivatives","ETHF0:USTF0",1772459172007,8.31764254,1931.4,1930.4,0.00551295]
["bitfinex-derivatives","ETHF0:USTF0",1772459172008,8.31764254,1931.4,1930.7,7.49464439]
["bitfinex-derivatives","ETHF0:USTF0",1772459174011,8.18130316,1931.7,1930.7,7.49464439]
["bitfinex-derivatives","ETHF0:USTF0",1772459175501,8.18130316,1931.7,1930.9,7.47158105]
["bitfinex-derivatives","ETHF0:USTF0",1772459177212,8.18130316,1931.5,1930.7,37.70902616]
["bitfinex-derivatives","ETHF0:USTF0",1772459177404,7.66258874,1931.3,1930.5,37.70402616]
["bitfinex-derivatives","ETHF0:USTF0",1772459177608,7.66258874,1931.3,1930.6,7.47086124]
["bitfinex-derivatives","ETHF0:USTF0",1772459179212,7.66258874,1931.7,1930.6,7.47086124]
["bitfinex-derivatives","ETHF0:USTF0",1772459179414,8.25947066,1931.6,1930.6,7.47086124]
["bitfinex-derivatives","ETHF0:USTF0",1772459179708,7.66258874,1931.4,1930.6,7.47086124]
["bitfinex-derivatives","ETHF0:USTF0",1772459180207,7.66258874,1931.4,1930.7,37.69427752]
["bitfinex-derivatives","ETHF0:USTF0",1772459180807,7.66258874,1931.4,1930.8,7.41345587]
["bitfinex-derivatives","ETHF0:USTF0",1772459182016,7.66258874,1931.4,1930.8,37.67445587]
["bitfinex-derivatives","ETHF0:USTF0",1772459182714,7.66258874,1931.4,1930.9,7.48538794]
["bitfinex-derivatives","ETHF0:USTF0",1772459186215,0.2635978,1931.8,1930.9,7.48538794]
["bitfinex-derivatives","ETHF0:USTF0",1772459186417,7.66258874,1931.7,1930.9,7.48538794]
["bitfinex-derivatives","ETHF0:USTF0",1772459186718,7.66258874,1931.5,1930.9,7.48538794]
["bitfinex-derivatives","ETHF0:USTF0",1772459186910,7.66258874,1931.5,1931.0,30.279]
["bitfinex-derivatives","ETHF0:USTF0",1772459187111,7.66258874,1931.5,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459187620,7.66258874,1931.7,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459187810,0.2635978,1931.8,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459187811,7.66729654,1931.8,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459188120,0.0047078,1931.8,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459190716,7.66729654,1931.8,1931.1,7.39778053]
["bitfinex-derivatives","ETHF0:USTF0",1772459190913,7.66729654,1931.8,1931.2,7.22233555]
["bitfinex-derivatives","ETHF0:USTF0",1772459191113,7.66729654,1931.8,1930.9,30.272]
["bitfinex-derivatives","ETHF0:USTF0",1772459191314,7.66729654,1931.8,1930.9,37.47541264]
["bitfinex-derivatives","ETHF0:USTF0",1772459191521,7.66258874,1931.6,1930.9,37.47141264]
["bitfinex-derivatives","ETHF0:USTF0",1772459192426,7.66258874,1931.6,1931.0,7.12530115]
["bitfinex-derivatives","ETHF0:USTF0",1772459193417,7.66258874,1931.6,1930.9,37.37230755]
["bitfinex-derivatives","ETHF0:USTF0",1772459193823,7.66258874,1931.6,1931.0,6.78941425]
["bitfinex-derivatives","ETHF0:USTF0",1772459194122,7.66258874,1931.6,1931.0,37.06341425]
["bitfinex-derivatives","ETHF0:USTF0",1772459194824,7.66258874,1931.6,1931.0,30.274]
["bitfinex-derivatives","ETHF0:USTF0",1772459196421,7.66258874,1931.4,1930.5,45.05762704]
["bitfinex-derivatives","ETHF0:USTF0",1772459196621,7.66258874,1931.2,1930.4,30.28751295]
["bitfinex-derivatives","ETHF0:USTF0",1772459196920,7.66258874,1931.2,1930.4,36.98659047]
["bitfinex-derivatives","ETHF0:USTF0",1772459197121,7.66258874,1931.2,1930.4,6.70459047]
["bitfinex-derivatives","ETHF0:USTF0",1772459197422,7.66258874,1931.0,1930.4,6.70459047]
["bitfinex-derivatives","ETHF0:USTF0",1772459198619,7.66258874,1930.8,1929.9,36.9707769]
["bitfinex-derivatives","ETHF0:USTF0",1772459198813,7.66258874,1930.6,1929.9,6.6847769]
["bitfinex-derivatives","ETHF0:USTF0",1772459199017,7.66258874,1930.6,1929.8,6.6847769]
["bitfinex-derivatives","ETHF0:USTF0",1772459199619,7.66258874,1930.6,1929.8,6.68875255]
["bitfinex-derivatives","ETHF0:USTF0",1772459201523,7.66258874,1930.6,1930.0,6.67935954]
["bitfinex-derivatives","ETHF0:USTF0",1772459201822,7.66258874,1930.6,1929.8,0.00397565]
["bitfinex-derivatives","ETHF0:USTF0",1772459202021,8.51719051,1930.5,1929.4,37.06922812]
["bitfinex-derivatives","ETHF0:USTF0",1772459202227,7.66258874,1930.3,1929.4,37.06922812]
["bitfinex-derivatives","ETHF0:USTF0",1772459202524,7.66258874,1930.1,1929.2,37.04989756]
["bitfinex-derivatives","ETHF0:USTF0",1772459202725,7.66258874,1930.1,1929.2,37.04789756]
["bitfinex-derivatives","ETHF0:USTF0",1772459203118,7.66659647,1930.1,1929.2,6.7758496]
["bitfinex-derivatives","ETHF0:USTF0",1772459204027,7.66659647,1930.1,1929.2,0.00595204]
["bitfinex-derivatives","ETHF0:USTF0",1772459205926,7.66258874,1929.7,1928.7,6.80091404]
["bitfinex-derivatives","ETHF0:USTF0",1772459206621,7.66258874,1929.7,1928.9,6.77210045]
["bitfinex-derivatives","ETHF0:USTF0",1772459206929,7.66258874,1929.7,1928.9,6.77585903]
["bitfinex-derivatives","ETHF0:USTF0",1772459207122,7.66258874,1929.9,1928.9,6.77585903]
["bitfinex-derivatives","ETHF0:USTF0",1772459207319,7.65268685,1930.0,1928.9,6.77585903]
["bitfinex-derivatives","ETHF0:USTF0",1772459208223,7.65268685,1930.0,1929.1,6.77780157]
["bitfinex-derivatives","ETHF0:USTF0",1772459208523,7.65268685,1930.0,1929.1,6.75776546]
["bitfinex-derivatives","ETHF0:USTF0",1772459209427,7.65268685,1930.0,1929.2,6.73980396]
["bitfinex-derivatives","ETHF0:USTF0",1772459209721,7.65268685,1930.0,1929.1,6.68955867]
["bitfinex-derivatives","ETHF0:USTF0",1772459211624,0.00400773,1930.1,1929.3,6.69386972]
["bitfinex-derivatives","ETHF0:USTF0",1772459212727,7.65669458,1930.1,1929.4,6.67405932]
["bitfinex-derivatives","ETHF0:USTF0",1772459213231,0.00400773,1930.1,1929.4,6.67405932]
["bitfinex-derivatives","ETHF0:USTF0",1772459213433,7.65268685,1930.5,1929.4,6.67405932]
["bitfinex-derivatives","ETHF0:USTF0",1772459214025,7.65268685,1930.5,1929.6,6.57341677]
["bitfinex-derivatives","ETHF0:USTF0",1772459214221,7.65268685,1930.7,1929.6,6.57341677]
["bitfinex-derivatives","ETHF0:USTF0",1772459214425,7.65855369,1930.7,1929.6,6.57341677]
["bitfinex-derivatives","ETHF0:USTF0",1772459214632,7.65855369,1930.7,1929.8,6.55381338]
["bitfinex-derivatives","ETHF0:USTF0",1772459214835,7.65855369,1930.7,1930.0,6.55381338]
["bitfinex-derivatives","ETHF0:USTF0",1772459215132,7.65268685,1931.1,1930.0,6.55381338]
["bitfinex-derivatives","ETHF0:USTF0",1772459216222,7.65860536,1931.1,1930.0,6.55381338]
["bitfinex-derivatives","ETHF0:USTF0",1772459216632,7.65860536,1931.1,1930.2,6.63168894]
["bitfinex-derivatives","ETHF0:USTF0",1772459216833,0.00591851,1931.1,1930.2,6.63168894]
["bitfinex-derivatives","ETHF0:USTF0",1772459217034,7.65860536,1931.1,1930.2,6.63168894]
["bitfinex-derivatives","ETHF0:USTF0",1772459217328,7.65860536,1931.1,1930.4,6.61413326]
["bitfinex-derivatives","ETHF0:USTF0",1772459217526,7.65860536,1931.1,1930.4,6.6188867]
["bitfinex-derivatives","ETHF0:USTF0",1772459217721,0.00591851,1931.1,1930.4,6.6188867]
["bitfinex-derivatives","ETHF0:USTF0",1772459218227,7.65268685,1931.7,1930.6,6.53873081]
["bitfinex-derivatives","ETHF0:USTF0",1772459219130,7.65836691,1931.7,1930.6,6.53873081]
["bitfinex-derivatives","ETHF0:USTF0",1772459219430,0.00568006,1931.7,1930.8,6.51975538]
["bitfinex-derivatives","ETHF0:USTF0",1772459220030,0.00568006,1931.7,1931.0,6.47774698]
["bitfinex-derivatives","ETHF0:USTF0",1772459221031,7.65836691,1931.7,1931.2,6.45846429]
["bitfinex-derivatives","ETHF0:USTF0",1772459221232,0.00568006,1931.7,1931.2,6.45846429]
["bitfinex-derivatives","ETHF0:USTF0",1772459221526,7.65268685,1932.1,1931.2,6.45846429]
["bitfinex-derivatives","ETHF0:USTF0",1772459221927,7.65268685,1932.3,1931.2,6.45846429]
["bitfinex-derivatives","ETHF0:USTF0",1772459222530,7.65719611,1932.3,1931.2,6.45846429]
["bitfinex-derivatives","ETHF0:USTF0",1772459222725,7.65719611,1932.3,1931.4,6.22234593]
["bitfinex-derivatives","ETHF0:USTF0",1772459223333,0.00450926,1932.3,1931.4,6.22234593]
["bitfinex-derivatives","ETHF0:USTF0",1772459223731,0.005,1932.6,1931.6,6.15247229]
["bitfinex-derivatives","ETHF0:USTF0",1772459223932,0.005,1932.6,1931.8,6.15247229]
["bitfinex-derivatives","ETHF0:USTF0",1772459224228,0.005,1932.6,1932.0,6.15247229]
["bitfinex-derivatives","ETHF0:USTF0",1772459224434,7.65268685,1933.2,1932.0,6.15247229]
["bitfinex-derivatives","ETHF0:USTF0",1772459224727,7.65268685,1933.2,1932.0,6.15691564]
["bitfinex-derivatives","ETHF0:USTF0",1772459224932,7.65686461,1933.2,1932.0,6.15691564]
["bitfinex-derivatives","ETHF0:USTF0",1772459225531,7.65686461,1933.2,1932.2,6.1262136]
["bitfinex-derivatives","ETHF0:USTF0",1772459225926,7.65268685,1933.0,1932.0,6.13065695]
["bitfinex-derivatives","ETHF0:USTF0",1772459228341,7.65268685,1933.0,1932.2,6.12234059]
["bitfinex-derivatives","ETHF0:USTF0",1772459229042,7.65268685,1933.0,1932.1,30.073]
["bitfinex-derivatives","ETHF0:USTF0",1772459229043,7.65268685,1933.0,1932.1,6.10374064]
["bitfinex-derivatives","ETHF0:USTF0",1772459231437,7.65268685,1933.0,1932.2,6.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1772459233742,7.67894142,1933.2,1932.2,6.00882116]
["bitfinex-derivatives","ETHF0:USTF0",1772459233939,7.67894142,1933.2,1932.3,30.006]
["bitfinex-derivatives","ETHF0:USTF0",1772459234136,7.67894142,1933.2,1932.5,5.86918931]
["bitfinex-derivatives","ETHF0:USTF0",1772459234342,7.93765142,1933.2,1932.2,5.86982466]
["bitfinex-derivatives","ETHF0:USTF0",1772459234947,7.93765142,1933.2,1932.0,35.87432403]
["bitfinex-derivatives","ETHF0:USTF0",1772459235141,7.67476366,1932.7,1932.0,0.00444335]
["bitfinex-derivatives","ETHF0:USTF0",1772459235339,0.25876,1932.8,1931.1,5.85770215]
["bitfinex-derivatives","ETHF0:USTF0",1772459235340,7.67476366,1932.5,1931.1,5.85770215]
["bitfinex-derivatives","ETHF0:USTF0",1772459235542,7.67476366,1932.5,1931.3,5.85770215]
["bitfinex-derivatives","ETHF0:USTF0",1772459236052,7.67476366,1932.5,1931.4,5.86657411]
["bitfinex-derivatives","ETHF0:USTF0",1772459236551,7.67476366,1932.5,1931.4,5.8703454]
["bitfinex-derivatives","ETHF0:USTF0",1772459241053,7.06996668,1932.3,1931.4,0.00377129]
["bitfinex-derivatives","ETHF0:USTF0",1772459241455,7.06996668,1932.3,1931.0,29.958]
["bitfinex-derivatives","ETHF0:USTF0",1772459241456,7.06996668,1932.1,1931.0,5.91049156]
["bitfinex-derivatives","ETHF0:USTF0",1772459241657,7.06996668,1931.9,1930.8,5.91150092]
["bitfinex-derivatives","ETHF0:USTF0",1772459242054,7.06996668,1931.7,1930.8,5.91150092]
["bitfinex-derivatives","ETHF0:USTF0",1772459242451,7.06996668,1931.5,1930.8,0.00462933]
["bitfinex-derivatives","ETHF0:USTF0",1772459243459,7.06996668,1931.5,1930.8,5.8822564]
["bitfinex-derivatives","ETHF0:USTF0",1772459243961,7.06996668,1931.5,1930.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772459244363,7.06996668,1931.5,1930.6,5.92382149]
["bitfinex-derivatives","ETHF0:USTF0",1772459244758,7.07586718,1931.7,1930.6,5.92382149]
["bitfinex-derivatives","ETHF0:USTF0",1772459244961,7.07586718,1931.7,1930.6,5.92956612]
["bitfinex-derivatives","ETHF0:USTF0",1772459245872,7.07586718,1931.7,1930.8,5.87385597]
["bitfinex-derivatives","ETHF0:USTF0",1772459249360,7.07586718,1931.7,1930.6,0.01444463]
["bitfinex-derivatives","ETHF0:USTF0",1772459249565,7.06996668,1931.3,1930.6,0.01444463]
["bitfinex-derivatives","ETHF0:USTF0",1772459249767,7.06996668,1931.3,1930.6,5.82783813]
["bitfinex-derivatives","ETHF0:USTF0",1772459250667,7.06996668,1931.5,1930.6,5.82783813]
["bitfinex-derivatives","ETHF0:USTF0",1772459251164,7.07586718,1931.7,1930.6,5.82783813]
["bitfinex-derivatives","ETHF0:USTF0",1772459252570,7.07586718,1931.7,1930.8,5.80006202]
["bitfinex-derivatives","ETHF0:USTF0",1772459252571,0.0059005,1931.7,1930.8,5.80006202]
["bitfinex-derivatives","ETHF0:USTF0",1772459252872,0.0059005,1931.7,1931.0,5.80006202]
["bitfinex-derivatives","ETHF0:USTF0",1772459253470,7.06996668,1932.0,1931.0,5.80006202]
["bitfinex-derivatives","ETHF0:USTF0",1772459253963,7.06996668,1932.0,1931.1,5.7104087]
["bitfinex-derivatives","ETHF0:USTF0",1772459254570,7.0754457,1932.0,1931.1,5.7104087]
["bitfinex-derivatives","ETHF0:USTF0",1772459254766,7.0754457,1932.0,1931.1,35.5374087]
["bitfinex-derivatives","ETHF0:USTF0",1772459254969,7.0754457,1932.0,1931.2,5.69313832]
["bitfinex-derivatives","ETHF0:USTF0",1772459259169,7.3343157,1932.0,1930.8,5.61078438]
["bitfinex-derivatives","ETHF0:USTF0",1772459259368,7.3343157,1932.0,1930.6,0.01444463]
["bitfinex-derivatives","ETHF0:USTF0",1772459259369,7.32887668,1931.7,1930.6,0.01444463]
["bitfinex-derivatives","ETHF0:USTF0",1772459259573,7.06996668,1931.5,1930.6,5.63827336]
["bitfinex-derivatives","ETHF0:USTF0",1772459259774,7.06996668,1931.3,1930.6,5.63827336]
["bitfinex-derivatives","ETHF0:USTF0",1772459260074,7.06996668,1931.5,1930.6,5.63827336]
["bitfinex-derivatives","ETHF0:USTF0",1772459260571,7.06996668,1931.3,1930.6,5.63827336]
["bitfinex-derivatives","ETHF0:USTF0",1772459260775,7.06996668,1931.3,1930.6,0.01444463]
["bitfinex-derivatives","ETHF0:USTF0",1772459261465,7.06996668,1931.1,1930.1,5.5914544]
["bitfinex-derivatives","ETHF0:USTF0",1772459261673,7.32897668,1930.9,1929.7,5.60584331]
["bitfinex-derivatives","ETHF0:USTF0",1772459261972,7.06996668,1930.7,1929.7,5.60584331]
["bitfinex-derivatives","ETHF0:USTF0",1772459262265,7.06996668,1930.5,1929.3,5.59049546]
["bitfinex-derivatives","ETHF0:USTF0",1772459262474,7.07491983,1930.5,1929.3,5.59698338]
["bitfinex-derivatives","ETHF0:USTF0",1772459262773,7.07491983,1930.5,1929.4,5.58896779]
["bitfinex-derivatives","ETHF0:USTF0",1772459263377,7.06996668,1930.3,1929.4,5.58896779]
["bitfinex-derivatives","ETHF0:USTF0",1772459266471,7.06996668,1930.1,1929.0,5.67079989]
["bitfinex-derivatives","ETHF0:USTF0",1772459266676,0.25911,1930.2,1928.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772459266677,7.06996668,1929.7,1928.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772459266972,7.06996668,1929.2,1928.0,5.67563149]
["bitfinex-derivatives","ETHF0:USTF0",1772459267372,6.96012824,1929.5,1928.1,5.64777266]
["bitfinex-derivatives","ETHF0:USTF0",1772459267570,6.96012824,1929.5,1928.1,5.65258442]
["bitfinex-derivatives","ETHF0:USTF0",1772459267777,6.96012824,1929.5,1928.3,5.65988807]
["bitfinex-derivatives","ETHF0:USTF0",1772459268677,6.96012824,1929.5,1928.4,5.6443862]
["bitfinex-derivatives","ETHF0:USTF0",1772459269680,6.96012824,1929.7,1928.4,5.6443862]
["bitfinex-derivatives","ETHF0:USTF0",1772459271279,6.96012824,1929.7,1928.5,6.14303252]
["bitfinex-derivatives","ETHF0:USTF0",1772459272574,6.96012824,1929.7,1928.6,5.65120937]
["bitfinex-derivatives","ETHF0:USTF0",1772459272983,6.96012824,1930.4,1928.8,5.65120937]
["bitfinex-derivatives","ETHF0:USTF0",1772459273382,6.96012824,1930.4,1929.0,5.63641338]
["bitfinex-derivatives","ETHF0:USTF0",1772459273579,6.96012824,1930.4,1929.1,5.63641338]
["bitfinex-derivatives","ETHF0:USTF0",1772459275185,6.96012824,1930.4,1929.2,5.5018084]
["bitfinex-derivatives","ETHF0:USTF0",1772459279187,6.96012824,1930.2,1928.8,5.48629847]
["bitfinex-derivatives","ETHF0:USTF0",1772459279481,6.96012824,1930.0,1928.6,35.09745352]
["bitfinex-derivatives","ETHF0:USTF0",1772459279682,6.96012824,1929.8,1928.6,35.09745352]
["bitfinex-derivatives","ETHF0:USTF0",1772459279883,6.96012824,1929.8,1928.7,5.44445352]
["bitfinex-derivatives","ETHF0:USTF0",1772459280485,6.96012824,1930.3,1928.9,5.42997613]
["bitfinex-derivatives","ETHF0:USTF0",1772459280986,6.96012824,1930.3,1929.1,5.42839926]
["bitfinex-derivatives","ETHF0:USTF0",1772459281386,6.96012824,1930.3,1929.3,5.41396693]
["bitfinex-derivatives","ETHF0:USTF0",1772459281686,6.96508139,1930.5,1929.5,5.41396693]
["bitfinex-derivatives","ETHF0:USTF0",1772459281886,0.00495315,1930.5,1929.5,5.41947501]
["bitfinex-derivatives","ETHF0:USTF0",1772459282087,6.96508139,1930.5,1929.5,5.41947501]
["bitfinex-derivatives","ETHF0:USTF0",1772459282285,6.96508139,1930.5,1929.7,5.45232144]
["bitfinex-derivatives","ETHF0:USTF0",1772459283484,0.00495315,1930.5,1929.7,5.45232144]
["bitfinex-derivatives","ETHF0:USTF0",1772459284591,6.96508139,1930.5,1929.8,29.603]
["bitfinex-derivatives","ETHF0:USTF0",1772459284787,6.96508139,1930.5,1929.7,5.45232144]
["bitfinex-derivatives","ETHF0:USTF0",1772459285091,0.00495315,1930.5,1929.8,5.36638963]
["bitfinex-derivatives","ETHF0:USTF0",1772459285589,6.96012824,1930.9,1929.9,0.25915]
["bitfinex-derivatives","ETHF0:USTF0",1772459285790,6.96012824,1931.4,1930.0,5.26842498]
["bitfinex-derivatives","ETHF0:USTF0",1772459286092,6.96012824,1931.4,1930.2,5.26842498]
["bitfinex-derivatives","ETHF0:USTF0",1772459286489,6.96012824,1931.4,1930.4,5.25274607]
["bitfinex-derivatives","ETHF0:USTF0",1772459286695,6.96632142,1931.4,1930.4,5.25274607]
["bitfinex-derivatives","ETHF0:USTF0",1772459287391,0.00619318,1931.4,1930.6,5.23892784]
["bitfinex-derivatives","ETHF0:USTF0",1772459287595,6.96632142,1931.4,1930.6,5.23892784]
["bitfinex-derivatives","ETHF0:USTF0",1772459287895,6.96632142,1931.4,1930.1,5.22446961]
["bitfinex-derivatives","ETHF0:USTF0",1772459288189,6.96632142,1931.4,1930.4,34.79746961]
["bitfinex-derivatives","ETHF0:USTF0",1772459288389,6.96632142,1931.4,1930.5,5.21034832]
["bitfinex-derivatives","ETHF0:USTF0",1772459289186,0.00619318,1931.4,1930.5,5.21034832]
["bitfinex-derivatives","ETHF0:USTF0",1772459289494,6.96632142,1931.4,1930.6,34.74882258]
["bitfinex-derivatives","ETHF0:USTF0",1772459289790,6.96632142,1931.4,1930.7,5.04179038]
["bitfinex-derivatives","ETHF0:USTF0",1772459290390,6.96632142,1931.4,1930.2,2.57841975]
["bitfinex-derivatives","ETHF0:USTF0",1772459290583,6.96632142,1931.4,1930.3,5.02646241]
["bitfinex-derivatives","ETHF0:USTF0",1772459292091,7.4585126,1931.4,1930.1,5.01143612]
["bitfinex-derivatives","ETHF0:USTF0",1772459292596,7.22528142,1931.4,1930.1,5.01143612]
["bitfinex-derivatives","ETHF0:USTF0",1772459292789,7.4585137,1931.4,1930.1,5.01143612]
["bitfinex-derivatives","ETHF0:USTF0",1772459293587,7.4585137,1931.4,1929.9,34.57653551]
["bitfinex-derivatives","ETHF0:USTF0",1772459293791,7.4585137,1931.4,1930.0,5.03853551]
["bitfinex-derivatives","ETHF0:USTF0",1772459294592,7.04671497,1931.2,1930.0,5.03853551]
["bitfinex-derivatives","ETHF0:USTF0",1772459297296,7.04671497,1931.2,1930.1,5.04272217]
["bitfinex-derivatives","ETHF0:USTF0",1772459298294,7.01878783,1930.8,1929.7,4.99257326]
["bitfinex-derivatives","ETHF0:USTF0",1772459300001,7.01878783,1930.8,1929.7,5.25174326]
["bitfinex-derivatives","ETHF0:USTF0",1772459300202,7.01878783,1930.8,1929.8,29.516]
["bitfinex-derivatives","ETHF0:USTF0",1772459300502,7.01878783,1930.8,1929.8,34.47505996]
["bitfinex-derivatives","ETHF0:USTF0",1772459300993,7.01878783,1930.8,1929.5,0.00550808]
["bitfinex-derivatives","ETHF0:USTF0",1772459301198,7.01878783,1930.8,1929.6,28.32372319]
["bitfinex-derivatives","ETHF0:USTF0",1772459301399,7.01878783,1930.8,1929.7,4.94416537]
["bitfinex-derivatives","ETHF0:USTF0",1772459302394,7.27783783,1930.6,1929.5,4.91176154]
["bitfinex-derivatives","ETHF0:USTF0",1772459303496,7.01878783,1930.6,1929.5,4.91176154]
["bitfinex-derivatives","ETHF0:USTF0",1772459303701,7.01878783,1930.6,1929.7,4.85435328]
["bitfinex-derivatives","ETHF0:USTF0",1772459304594,7.01878783,1930.6,1929.7,34.36735328]
["bitfinex-derivatives","ETHF0:USTF0",1772459304799,7.01878783,1930.6,1929.5,4.84516586]
["bitfinex-derivatives","ETHF0:USTF0",1772459305000,7.01878783,1930.4,1929.5,4.84516586]
["bitfinex-derivatives","ETHF0:USTF0",1772459305892,7.01878783,1930.9,1929.5,5.10436586]
["bitfinex-derivatives","ETHF0:USTF0",1772459306104,7.01878783,1930.7,1929.5,5.10436586]
["bitfinex-derivatives","ETHF0:USTF0",1772459306399,7.01878783,1930.5,1929.5,5.10436586]
["bitfinex-derivatives","ETHF0:USTF0",1772459307396,7.01878783,1930.5,1929.6,29.493]
["bitfinex-derivatives","ETHF0:USTF0",1772459307597,7.01878783,1930.5,1929.6,34.54953726]
["bitfinex-derivatives","ETHF0:USTF0",1772459308199,7.01878783,1930.5,1929.7,5.05653726]
["bitfinex-derivatives","ETHF0:USTF0",1772459310199,7.01878783,1930.8,1929.7,5.05653726]
["bitfinex-derivatives","ETHF0:USTF0",1772459310404,7.01878783,1930.6,1929.7,5.05653726]
["bitfinex-derivatives","ETHF0:USTF0",1772459312503,7.01878783,1931.0,1929.9,4.95529889]
["bitfinex-derivatives","ETHF0:USTF0",1772459312702,7.62103961,1930.9,1930.1,4.95385556]
["bitfinex-derivatives","ETHF0:USTF0",1772459312902,7.01878783,1930.9,1930.1,4.95385556]
["bitfinex-derivatives","ETHF0:USTF0",1772459313601,7.01878783,1931.1,1930.3,4.92063651]
["bitfinex-derivatives","ETHF0:USTF0",1772459317402,7.01878783,1930.9,1930.0,4.76484503]
["bitfinex-derivatives","ETHF0:USTF0",1772459320003,7.01878783,1930.9,1929.8,4.69131568]
["bitfinex-derivatives","ETHF0:USTF0",1772459320203,7.01878783,1930.7,1929.8,4.69131568]
["bitfinex-derivatives","ETHF0:USTF0",1772459322608,7.01878783,1930.7,1929.9,4.6529092]
["bitfinex-derivatives","ETHF0:USTF0",1772459326110,7.01878783,1930.7,1929.7,37.39322957]
["bitfinex-derivatives","ETHF0:USTF0",1772459326111,7.01878783,1930.7,1929.7,8.03622957]
["bitfinex-derivatives","ETHF0:USTF0",1772459326313,7.01878783,1930.5,1929.6,12.56457373]
["bitfinex-derivatives","ETHF0:USTF0",1772459326513,7.01878783,1930.5,1929.5,12.57008181]
["bitfinex-derivatives","ETHF0:USTF0",1772459327207,7.01878783,1930.5,1929.6,4.52716464]
["bitfinex-derivatives","ETHF0:USTF0",1772459327411,7.01878783,1930.5,1929.7,4.52375996]
["bitfinex-derivatives","ETHF0:USTF0",1772459332228,7.01878783,1930.5,1929.7,12.55998953]
["bitfinex-derivatives","ETHF0:USTF0",1772459332529,7.01878783,1930.5,1929.8,4.48014103]
["bitfinex-derivatives","ETHF0:USTF0",1772459333429,7.01878783,1930.5,1929.7,41.77293521]
["bitfinex-derivatives","ETHF0:USTF0",1772459333629,7.01878783,1930.5,1929.8,4.46923436]
["bitfinex-derivatives","ETHF0:USTF0",1772459335726,6.93814529,1930.7,1929.9,4.44070452]
["bitfinex-derivatives","ETHF0:USTF0",1772459336030,6.93814529,1930.9,1930.1,4.58423395]
["bitfinex-derivatives","ETHF0:USTF0",1772459336227,6.93814529,1930.9,1930.3,4.58423395]
["bitfinex-derivatives","ETHF0:USTF0",1772459336622,6.93814529,1931.3,1930.3,4.58423395]
["bitfinex-derivatives","ETHF0:USTF0",1772459336828,0.00619318,1931.4,1930.3,4.58423395]
["bitfinex-derivatives","ETHF0:USTF0",1772459336829,6.93814529,1931.1,1930.3,4.58423395]
["bitfinex-derivatives","ETHF0:USTF0",1772459337333,6.93814529,1931.1,1930.4,4.568856]
["bitfinex-derivatives","ETHF0:USTF0",1772459338223,6.93814529,1931.1,1930.5,4.53309217]
["bitfinex-derivatives","ETHF0:USTF0",1772459338825,6.93814529,1931.1,1930.3,12.81517575]
["bitfinex-derivatives","ETHF0:USTF0",1772459339033,6.93814529,1931.1,1930.4,4.51986618]
["bitfinex-derivatives","ETHF0:USTF0",1772459339534,6.93814529,1931.1,1930.5,4.50780906]
["bitfinex-derivatives","ETHF0:USTF0",1772459340427,6.93814529,1931.1,1930.3,33.67868235]
["bitfinex-derivatives","ETHF0:USTF0",1772459340634,6.93814529,1931.1,1930.1,12.47491192]
["bitfinex-derivatives","ETHF0:USTF0",1772459340832,6.93814529,1930.9,1930.0,29.241]
["bitfinex-derivatives","ETHF0:USTF0",1772459341028,6.93814529,1930.7,1930.0,29.241]
["bitfinex-derivatives","ETHF0:USTF0",1772459341730,6.93814529,1930.9,1930.1,4.42669711]
["bitfinex-derivatives","ETHF0:USTF0",1772459341935,6.93814529,1930.7,1930.1,4.42669711]
["bitfinex-derivatives","ETHF0:USTF0",1772459343040,6.93814529,1930.7,1929.8,29.24]
["bitfinex-derivatives","ETHF0:USTF0",1772459343238,6.93814529,1930.7,1929.8,33.6537246]
["bitfinex-derivatives","ETHF0:USTF0",1772459343438,6.93814529,1930.5,1929.6,41.67708631]
["bitfinex-derivatives","ETHF0:USTF0",1772459344034,6.93814529,1930.5,1929.7,4.43920226]
["bitfinex-derivatives","ETHF0:USTF0",1772459344938,6.93814529,1931.0,1929.7,4.43920226]
["bitfinex-derivatives","ETHF0:USTF0",1772459345134,6.93814529,1930.8,1929.8,4.4262797]
["bitfinex-derivatives","ETHF0:USTF0",1772459345340,6.93814529,1930.6,1929.8,4.4262797]
["bitfinex-derivatives","ETHF0:USTF0",1772459347137,6.93814529,1930.6,1929.6,12.70115678]
["bitfinex-derivatives","ETHF0:USTF0",1772459347344,6.93814529,1930.6,1929.7,33.61503968]
["bitfinex-derivatives","ETHF0:USTF0",1772459347539,6.93814529,1930.6,1929.6,12.44445982]
["bitfinex-derivatives","ETHF0:USTF0",1772459347738,6.93814529,1930.6,1929.7,4.40823025]
["bitfinex-derivatives","ETHF0:USTF0",1772459349243,6.93814529,1930.4,1929.5,0.00550808]
["bitfinex-derivatives","ETHF0:USTF0",1772459349445,6.93814529,1930.2,1929.5,0.00550808]
["bitfinex-derivatives","ETHF0:USTF0",1772459349746,6.93814529,1930.0,1929.5,0.00550808]
["bitfinex-derivatives","ETHF0:USTF0",1772459350042,6.94241278,1930.0,1929.2,6.92514921]
["bitfinex-derivatives","ETHF0:USTF0",1772459350343,6.93814529,1929.8,1929.1,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1772459350645,6.93814529,1929.6,1929.1,29.206]
["bitfinex-derivatives","ETHF0:USTF0",1772459350841,6.93814529,1929.6,1929.1,29.21086299]
["bitfinex-derivatives","ETHF0:USTF0",1772459351146,6.93814529,1929.6,1929.1,36.1360122]
["bitfinex-derivatives","ETHF0:USTF0",1772459352439,6.93814529,1929.6,1929.1,6.9300122]
["bitfinex-derivatives","ETHF0:USTF0",1772459352836,6.93814529,1929.9,1929.1,6.9300122]
["bitfinex-derivatives","ETHF0:USTF0",1772459355249,6.93814529,1929.9,1929.1,0.00486299]
["bitfinex-derivatives","ETHF0:USTF0",1772459356046,6.93814529,1929.9,1929.1,6.50342957]
["bitfinex-derivatives","ETHF0:USTF0",1772459357345,0.00426749,1930.0,1929.1,6.50342957]
["bitfinex-derivatives","ETHF0:USTF0",1772459357650,6.7001069,1930.9,1929.4,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459357851,6.7001069,1930.7,1929.6,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459358550,6.70615357,1930.7,1929.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459359149,0.00604667,1930.7,1929.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459359851,6.70615357,1930.7,1929.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459360347,0.00604667,1930.7,1929.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459360754,6.70615357,1930.7,1929.9,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459362051,0.00604667,1930.7,1929.9,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459363053,6.70615357,1930.7,1929.9,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459363850,6.70615357,1930.7,1930.0,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459366159,6.70615357,1930.7,1929.7,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459367258,0.00604667,1930.7,1929.7,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459367457,6.70615357,1930.7,1929.7,7.03216581]
["bitfinex-derivatives","ETHF0:USTF0",1772459368863,6.7001069,1929.5,1928.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459369059,6.37444,1930.1,1928.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459369060,0.25913,1930.1,1928.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459369265,6.7001069,1930.0,1928.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459369963,6.7001069,1930.0,1928.8,6.77702577]
["bitfinex-derivatives","ETHF0:USTF0",1772459370164,6.7001069,1930.0,1928.9,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459370359,6.7001069,1929.8,1928.8,0.00402996]
["bitfinex-derivatives","ETHF0:USTF0",1772459370565,6.7001069,1929.8,1928.8,6.77702577]
["bitfinex-derivatives","ETHF0:USTF0",1772459370960,6.7001069,1929.6,1928.8,6.77702577]
["bitfinex-derivatives","ETHF0:USTF0",1772459372867,6.7001069,1929.6,1928.8,0.00402996]
["bitfinex-derivatives","ETHF0:USTF0",1772459374568,6.7001069,1929.4,1928.3,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459374769,6.7001069,1929.4,1928.4,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459375568,6.7001069,1929.4,1928.4,6.77756964]
["bitfinex-derivatives","ETHF0:USTF0",1772459375770,6.7001069,1929.2,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459375968,6.70492872,1929.2,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459376568,6.70492872,1929.2,1928.4,6.77756964]
["bitfinex-derivatives","ETHF0:USTF0",1772459378066,0.00482182,1929.2,1928.4,6.77756964]
["bitfinex-derivatives","ETHF0:USTF0",1772459378271,6.70492872,1929.2,1928.4,6.77756964]
["bitfinex-derivatives","ETHF0:USTF0",1772459379075,6.7001069,1929.6,1928.4,7.03689964]
["bitfinex-derivatives","ETHF0:USTF0",1772459380168,6.53865758,1929.6,1928.4,7.03689964]
["bitfinex-derivatives","ETHF0:USTF0",1772459382380,6.53865758,1929.6,1928.6,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459384684,6.53865758,1929.6,1928.8,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459385580,6.7001069,1930.2,1929.0,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459386181,6.7001069,1930.2,1929.2,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459386684,6.70531258,1930.2,1929.2,6.77299581]
["bitfinex-derivatives","ETHF0:USTF0",1772459387383,7.15782314,1930.0,1929.0,36.21196232]
["bitfinex-derivatives","ETHF0:USTF0",1772459387580,7.15782314,1930.0,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459388377,7.15782314,1929.8,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459390184,7.15782314,1929.8,1928.8,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459390486,7.15782314,1929.4,1928.4,7.30553615]
["bitfinex-derivatives","ETHF0:USTF0",1772459393990,7.15782314,1929.4,1928.4,36.20953615]
["bitfinex-derivatives","ETHF0:USTF0",1772459394289,7.15782314,1929.4,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459396186,7.15782314,1929.4,1928.5,7.56029232]
["bitfinex-derivatives","ETHF0:USTF0",1772459396591,7.15782314,1929.4,1928.6,36.18496232]
["bitfinex-derivatives","ETHF0:USTF0",1772459396790,7.15782314,1929.4,1928.7,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459398185,7.15782314,1929.4,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459398385,7.15782314,1929.2,1928.4,28.88257383]
["bitfinex-derivatives","ETHF0:USTF0",1772459398586,7.15782314,1929.2,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459400890,7.15782314,1929.6,1928.7,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459401486,7.15782314,1929.9,1928.9,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459401688,7.15782314,1930.1,1929.1,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459402087,7.7731862,1930.0,1929.1,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459402288,7.15782314,1930.0,1929.1,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459403088,7.15782314,1929.8,1929.1,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459404492,7.15782314,1929.8,1928.9,27.13996232]
["bitfinex-derivatives","ETHF0:USTF0",1772459404687,7.15782314,1929.8,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459407284,7.15782314,1930.0,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459408588,7.41695314,1930.0,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459408794,7.15782314,1929.8,1929.0,28.793]
["bitfinex-derivatives","ETHF0:USTF0",1772459408996,7.15782314,1929.8,1929.0,36.09396232]
["bitfinex-derivatives","ETHF0:USTF0",1772459409393,7.15782314,1929.8,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459409394,7.15782314,1929.4,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459410801,7.15782314,1929.8,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459411000,14.06915039,1929.7,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459411200,7.77437798,1929.6,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459411499,7.15782314,1929.6,1928.5,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459412101,7.15782314,1929.4,1928.6,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459412395,7.15782314,1929.6,1928.6,7.56028232]
["bitfinex-derivatives","ETHF0:USTF0",1772459412700,7.15782314,1929.9,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459412898,7.15782314,1929.9,1929.2,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459413198,7.15782314,1930.1,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459413498,7.15782314,1929.9,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459413692,7.15782314,1929.7,1929.0,7.30096232]
["bitfinex-derivatives","ETHF0:USTF0",1772459414603,7.15782314,1929.7,1928.8,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459415400,0.61853804,1929.6,1928.8,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459415702,6.88828334,1929.5,1928.8,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459416398,6.88828334,1929.5,1928.6,36.16865792]
["bitfinex-derivatives","ETHF0:USTF0",1772459417502,6.88828334,1929.5,1928.6,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459417802,7.04247774,1929.3,1928.6,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459418598,7.04247774,1929.7,1928.6,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459418797,7.04247774,1929.5,1928.6,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459419000,7.04247774,1929.3,1928.6,36.15065792]
["bitfinex-derivatives","ETHF0:USTF0",1772459419399,7.04247774,1929.3,1928.6,7.42165792]
["bitfinex-derivatives","ETHF0:USTF0",1772459420205,7.04247774,1929.3,1928.4,7.30030473]
["bitfinex-derivatives","ETHF0:USTF0",1772459420403,7.04247774,1929.1,1928.4,7.30030473]
["bitfinex-derivatives","ETHF0:USTF0",1772459420601,7.04247774,1929.1,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459420797,7.04247774,1928.9,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459421303,7.04247774,1928.9,1928.4,7.30030473]
["bitfinex-derivatives","ETHF0:USTF0",1772459421800,7.04247774,1928.9,1928.4,0.00457383]
["bitfinex-derivatives","ETHF0:USTF0",1772459422101,7.04247774,1928.7,1927.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459422998,7.04633798,1928.7,1927.9,0.00614655]
["bitfinex-derivatives","ETHF0:USTF0",1772459423204,7.04247774,1928.5,1927.9,0.00614655]
["bitfinex-derivatives","ETHF0:USTF0",1772459423803,7.04247774,1928.5,1927.7,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459424202,7.04247774,1928.5,1927.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459424502,7.04633798,1928.7,1927.7,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459424708,0.00386024,1928.7,1927.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459425209,7.04633798,1928.7,1927.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459426009,0.00386024,1928.7,1927.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459426512,7.04247774,1929.1,1928.1,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459426906,7.04247774,1929.1,1928.2,35.9657309]
["bitfinex-derivatives","ETHF0:USTF0",1772459427201,7.04247774,1929.1,1928.1,35.9647309]
["bitfinex-derivatives","ETHF0:USTF0",1772459427407,7.04247774,1929.1,1928.2,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459427710,7.04865135,1929.1,1928.2,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459428811,7.04865135,1929.1,1928.0,36.2121309]
["bitfinex-derivatives","ETHF0:USTF0",1772459429009,7.04865135,1929.1,1928.1,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459430014,7.04247774,1928.9,1927.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459430408,7.04247774,1928.7,1927.7,7.29956033]
["bitfinex-derivatives","ETHF0:USTF0",1772459432413,7.04247774,1928.7,1927.7,35.93856033]
["bitfinex-derivatives","ETHF0:USTF0",1772459432711,7.04247774,1928.7,1927.8,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459433011,7.04247774,1928.7,1927.7,35.93856033]
["bitfinex-derivatives","ETHF0:USTF0",1772459433414,7.04247774,1928.7,1927.7,7.29956033]
["bitfinex-derivatives","ETHF0:USTF0",1772459435112,7.04247774,1928.5,1927.3,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459435519,7.04247774,1928.3,1927.3,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459435817,7.04247774,1928.5,1927.3,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459436214,7.04247774,1928.5,1927.3,7.30235613]
["bitfinex-derivatives","ETHF0:USTF0",1772459438410,7.04247774,1928.5,1927.3,0.00662523]
["bitfinex-derivatives","ETHF0:USTF0",1772459438617,7.04247774,1928.5,1927.3,7.30235613]
["bitfinex-derivatives","ETHF0:USTF0",1772459439619,7.04247774,1928.5,1927.5,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459441920,7.04247774,1928.3,1927.5,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459442324,7.04247774,1928.3,1927.3,7.30235613]
["bitfinex-derivatives","ETHF0:USTF0",1772459442526,7.04247774,1928.1,1927.3,0.00662523]
["bitfinex-derivatives","ETHF0:USTF0",1772459443122,7.04247774,1927.9,1926.8,7.3045309]
["bitfinex-derivatives","ETHF0:USTF0",1772459443322,7.30192774,1927.6,1926.3,7.3045309]
["bitfinex-derivatives","ETHF0:USTF0",1772459443813,7.04247774,1927.6,1926.4,7.5553409]
["bitfinex-derivatives","ETHF0:USTF0",1772459444019,7.04860804,1927.6,1926.6,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459444617,7.04247774,1928.4,1927.0,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459444815,7.04247774,1928.2,1927.2,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459445015,7.04247774,1928.2,1927.4,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459445518,7.04247774,1928.2,1926.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459445724,7.04893417,1928.2,1927.1,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459445923,7.04893417,1928.2,1927.2,28.611]
["bitfinex-derivatives","ETHF0:USTF0",1772459446117,7.04893417,1928.2,1927.3,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459446717,7.04893417,1928.2,1927.2,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459446917,7.30831417,1928.2,1926.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459447225,6.57830951,1928.0,1926.9,7.2957309]
["bitfinex-derivatives","ETHF0:USTF0",1772459448124,6.57830951,1927.8,1926.7,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459449924,6.57830951,1928.1,1927.2,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459450124,6.57830951,1928.1,1927.3,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459450325,6.57830951,1928.1,1927.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459453729,6.83769951,1928.1,1926.9,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459454027,6.57830951,1927.8,1926.7,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459454232,6.57830951,1927.6,1926.7,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459455825,6.57830951,1927.4,1926.4,0.00617003]
["bitfinex-derivatives","ETHF0:USTF0",1772459456025,6.57830951,1927.4,1926.4,6.60176855]
["bitfinex-derivatives","ETHF0:USTF0",1772459458528,6.57830951,1927.9,1926.4,6.86137855]
["bitfinex-derivatives","ETHF0:USTF0",1772459458721,6.57830951,1927.7,1926.4,6.86137855]
["bitfinex-derivatives","ETHF0:USTF0",1772459459129,6.57830951,1926.9,1926.3,0.01497003]
["bitfinex-derivatives","ETHF0:USTF0",1772459459334,6.57830951,1926.9,1926.0,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459459734,6.57830951,1926.9,1926.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459460231,6.57830951,1926.9,1926.1,0.00534801]
["bitfinex-derivatives","ETHF0:USTF0",1772459460729,6.57830951,1926.5,1925.3,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459460936,6.57830951,1927.0,1925.7,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459461131,6.57830951,1927.0,1925.9,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459461531,6.58496206,1927.0,1925.9,6.59932758]
["bitfinex-derivatives","ETHF0:USTF0",1772459461730,6.58496206,1927.0,1926.0,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459462129,6.58496206,1927.0,1926.2,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459462833,0.00665255,1927.0,1926.2,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459463033,0.00665255,1927.0,1926.4,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459464430,6.58496206,1927.0,1925.9,6.59932758]
["bitfinex-derivatives","ETHF0:USTF0",1772459465136,0.00665255,1927.0,1926.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459465828,0.00665255,1927.0,1926.3,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459466228,6.58496206,1927.0,1926.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459467432,6.58496206,1927.0,1926.2,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459467635,6.84450206,1927.0,1926.0,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459467834,6.84450206,1927.0,1925.9,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1772459468034,6.83786951,1926.8,1925.9,0.00372906]
["bitfinex-derivatives","ETHF0:USTF0",1772459468332,6.57830951,1926.6,1925.4,35.14159852]
["bitfinex-derivatives","ETHF0:USTF0",1772459468631,6.57830951,1926.6,1925.5,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459469232,6.57830951,1926.6,1925.5,6.60168531]
["bitfinex-derivatives","ETHF0:USTF0",1772459469531,6.57830951,1926.6,1925.5,0.00608679]
["bitfinex-derivatives","ETHF0:USTF0",1772459469532,0.2596,1926.5,1925.5,0.00608679]
["bitfinex-derivatives","ETHF0:USTF0",1772459469733,6.57830951,1926.4,1925.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459469931,6.57830951,1926.2,1925.1,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459470636,6.57830951,1926.2,1925.1,6.599972]
["bitfinex-derivatives","ETHF0:USTF0",1772459471838,6.57830951,1926.0,1925.1,6.599972]
["bitfinex-derivatives","ETHF0:USTF0",1772459472735,6.57830951,1926.7,1925.3,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459473042,6.57830951,1926.5,1925.5,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459473339,6.57830951,1926.3,1925.5,6.59559852]
["bitfinex-derivatives","ETHF0:USTF0",1772459476136,6.57830951,1926.3,1925.2,6.77697452]
["bitfinex-derivatives","ETHF0:USTF0",1772459476542,6.42081629,1926.1,1925.1,0.00437348]
["bitfinex-derivatives","ETHF0:USTF0",1772459476741,6.42081629,1926.1,1925.1,6.781348]
["bitfinex-derivatives","ETHF0:USTF0",1772459477036,6.42081629,1926.1,1925.1,0.00437348]
["bitfinex-derivatives","ETHF0:USTF0",1772459477242,6.42081629,1926.1,1925.1,6.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1772459477437,6.42081629,1926.1,1925.1,6.85637548]
["bitfinex-derivatives","ETHF0:USTF0",1772459478244,6.42081629,1926.1,1925.3,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459478439,6.42081629,1926.1,1925.1,6.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1772459478847,6.40326502,1926.7,1925.1,6.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1772459479046,6.40326502,1926.5,1925.1,6.59658548]
["bitfinex-derivatives","ETHF0:USTF0",1772459480041,6.40326502,1926.5,1925.3,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459480940,6.40326502,1926.5,1925.5,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459481143,6.40326502,1926.5,1925.7,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459482046,6.40326502,1926.3,1925.2,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459483147,6.40326502,1926.1,1925.2,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459483342,6.40326502,1925.9,1925.2,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459483747,6.40326502,1925.9,1925.1,0.00437348]
["bitfinex-derivatives","ETHF0:USTF0",1772459484247,6.40326502,1925.7,1924.8,6.601012]
["bitfinex-derivatives","ETHF0:USTF0",1772459484449,6.40326502,1925.5,1924.8,6.601012]
["bitfinex-derivatives","ETHF0:USTF0",1772459484640,6.40326502,1925.4,1924.8,6.601012]
["bitfinex-derivatives","ETHF0:USTF0",1772459484844,6.40326502,1925.4,1924.8,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1772459485045,6.40326502,1925.2,1924.4,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459485243,6.4094877,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459485443,0.00622268,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459485641,0.00622268,1925.2,1924.6,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459485848,6.4094877,1925.2,1924.6,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459486240,6.4094877,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459487148,6.40326502,1925.0,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459487349,6.40326502,1925.0,1924.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1772459488049,6.40326502,1925.0,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459488251,0.00622268,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459488450,6.4094877,1925.2,1924.6,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459488651,6.4094877,1925.2,1924.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1772459489150,6.40326502,1925.0,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459489454,6.4094877,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459489651,7.15333276,1925.1,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459489849,6.40326502,1925.1,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459490254,0.00622268,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459490454,6.4094877,1925.2,1924.4,34.99926052]
["bitfinex-derivatives","ETHF0:USTF0",1772459490652,0.00622268,1925.2,1924.5,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459490851,0.00622268,1925.2,1924.4,28.40704852]
["bitfinex-derivatives","ETHF0:USTF0",1772459490852,0.00622268,1925.2,1924.7,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459491052,6.40326502,1925.5,1924.7,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459491252,6.40326502,1925.5,1924.7,6.852052]
["bitfinex-derivatives","ETHF0:USTF0",1772459491751,6.40326502,1925.5,1924.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459492152,6.40987461,1925.5,1924.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459493362,6.40326502,1926.3,1925.0,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459493549,14.31480492,1926.5,1925.0,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459493550,6.40326502,1926.1,1925.0,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459493754,6.40326502,1925.9,1925.0,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459494358,6.40326502,1925.7,1925.0,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459494652,6.40326502,1925.7,1924.4,0.26391852]
["bitfinex-derivatives","ETHF0:USTF0",1772459494653,6.40326502,1925.5,1924.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459495062,6.40326502,1925.5,1924.7,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459495456,6.40326502,1925.3,1924.7,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459496056,6.40326502,1925.1,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459496256,6.40326502,1925.3,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459496559,0.75206986,1925.2,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459496762,6.40326502,1925.7,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459496961,6.40326502,1925.5,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459497160,7.15547758,1925.4,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459497363,6.40326502,1925.2,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459497660,6.40326502,1925.0,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459498255,0.25974,1925.7,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459498457,7.15596101,1925.6,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459498658,6.40326502,1925.4,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459498859,7.15596101,1925.3,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459499060,0.75269599,1925.2,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459499365,7.15596101,1925.2,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459499559,6.40326502,1925.2,1924.4,6.85613052]
["bitfinex-derivatives","ETHF0:USTF0",1772459500366,6.40326502,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459500568,6.40326502,1925.0,1924.4,34.91826052]
["bitfinex-derivatives","ETHF0:USTF0",1772459501062,6.40326502,1925.0,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459501359,6.40326502,1925.0,1924.4,34.89826052]
["bitfinex-derivatives","ETHF0:USTF0",1772459501760,6.40326502,1925.0,1924.5,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459501961,6.40326502,1925.6,1924.5,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459502162,6.40326502,1925.4,1924.5,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459502459,6.40326502,1925.2,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459502655,6.40326502,1925.0,1924.4,0.00404852]
["bitfinex-derivatives","ETHF0:USTF0",1772459503461,6.40326502,1925.0,1924.4,6.59626052]
["bitfinex-derivatives","ETHF0:USTF0",1772459503864,6.40326502,1924.8,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772459504164,6.40326502,1925.0,1924.2,7.47491472]
["bitfinex-derivatives","ETHF0:USTF0",1772459504360,7.15565285,1924.9,1924.2,7.47491472]
["bitfinex-derivatives","ETHF0:USTF0",1772459504556,6.40326502,1924.9,1924.2,7.47491472]
["bitfinex-derivatives","ETHF0:USTF0",1772459504963,6.40326502,1924.9,1924.2,36.02989359]
["bitfinex-derivatives","ETHF0:USTF0",1772459505162,6.40326502,1924.7,1924.2,0.88768159]
["bitfinex-derivatives","ETHF0:USTF0",1772459505559,6.40326502,1924.7,1923.3,8.98941014]
["bitfinex-derivatives","ETHF0:USTF0",1772459505560,6.40326502,1924.5,1923.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459505867,6.40326502,1925.0,1923.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459506063,6.40326502,1924.8,1923.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459506368,7.15551981,1924.7,1923.8,6.592212]
["bitfinex-derivatives","ETHF0:USTF0",1772459506568,0.75225479,1924.6,1923.8,6.59697458]
["bitfinex-derivatives","ETHF0:USTF0",1772459507268,6.40326502,1924.6,1923.8,6.59697458]
["bitfinex-derivatives","ETHF0:USTF0",1772459507465,6.40326502,1924.6,1923.9,35.32356562]
["bitfinex-derivatives","ETHF0:USTF0",1772459507968,6.40326502,1924.6,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459508168,6.19491539,1924.4,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459508469,6.19491539,1924.6,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459509377,6.94698827,1924.5,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459509577,6.19491539,1924.5,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459510476,6.19491539,1924.3,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459512379,6.20010172,1924.7,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459512575,6.94313904,1924.6,1923.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459512771,6.94313946,1924.5,1923.8,0.00476258]
["bitfinex-derivatives","ETHF0:USTF0",1772459512970,6.19491539,1924.0,1922.7,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459513171,6.19491539,1923.8,1922.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459513373,6.94128433,1923.7,1923.0,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459513577,6.19491539,1923.7,1923.0,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459513778,6.19491539,1924.5,1923.2,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459513974,6.19491539,1924.3,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459514179,6.19491539,1924.1,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459514880,6.19491539,1924.5,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459515079,6.19491539,1924.3,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459515987,6.19491539,1924.3,1923.6,28.58]
["bitfinex-derivatives","ETHF0:USTF0",1772459516288,6.19491539,1924.1,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459516490,6.19491539,1924.1,1923.4,35.42256562]
["bitfinex-derivatives","ETHF0:USTF0",1772459517188,6.19491539,1924.1,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459517485,6.19491539,1924.1,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459517689,6.19491539,1923.9,1923.2,0.00556967]
["bitfinex-derivatives","ETHF0:USTF0",1772459518582,6.19491539,1923.9,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459518787,6.19491539,1924.6,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459518989,6.19491539,1924.4,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459519184,6.19491539,1924.2,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459519386,6.19491539,1924.0,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459519684,6.19491539,1924.2,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459519881,6.19491539,1924.2,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459520491,6.19491539,1924.2,1923.4,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459520882,0.00518633,1924.7,1923.3,28.606]
["bitfinex-derivatives","ETHF0:USTF0",1772459520883,6.19491539,1924.4,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459521188,6.20010172,1924.7,1923.8,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459521388,6.20010172,1924.7,1923.8,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1772459521687,6.19491539,1924.5,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459521882,6.19491539,1924.3,1923.5,20.266]
["bitfinex-derivatives","ETHF0:USTF0",1772459522087,6.19491539,1924.3,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459522289,6.19491539,1924.6,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459522589,6.19491539,1924.6,1923.8,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459523786,6.19491539,1924.4,1923.8,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459524092,6.19491539,1924.4,1923.8,35.39056562]
["bitfinex-derivatives","ETHF0:USTF0",1772459524486,6.19491539,1924.4,1923.6,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459524693,6.19491539,1924.2,1923.4,28.583]
["bitfinex-derivatives","ETHF0:USTF0",1772459524993,6.19491539,1924.2,1923.4,35.38256562]
["bitfinex-derivatives","ETHF0:USTF0",1772459525186,0.74176042,1924.1,1923.4,35.38256562]
["bitfinex-derivatives","ETHF0:USTF0",1772459525386,6.19491539,1924.2,1923.4,35.38256562]
["bitfinex-derivatives","ETHF0:USTF0",1772459525586,6.19491539,1924.0,1923.4,35.38256562]
["bitfinex-derivatives","ETHF0:USTF0",1772459525790,6.19491539,1924.0,1923.2,0.00556967]
["bitfinex-derivatives","ETHF0:USTF0",1772459525992,6.19491539,1923.8,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459526194,6.19491539,1924.0,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459526391,6.19491539,1924.0,1923.2,35.36313529]
["bitfinex-derivatives","ETHF0:USTF0",1772459526587,6.19491539,1923.8,1923.2,6.80513529]
["bitfinex-derivatives","ETHF0:USTF0",1772459526988,6.19491539,1923.8,1923.2,0.00556967]
["bitfinex-derivatives","ETHF0:USTF0",1772459527384,6.19491539,1923.6,1922.8,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459527691,6.19491539,1923.6,1922.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459528094,6.19491539,1923.6,1922.7,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459528296,6.19491539,1923.6,1922.7,6.80378657]
["bitfinex-derivatives","ETHF0:USTF0",1772459528494,6.19491539,1923.4,1922.7,6.80378657]
["bitfinex-derivatives","ETHF0:USTF0",1772459528893,6.19491539,1923.9,1922.8,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459529093,6.19491539,1923.7,1922.7,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1772459529291,6.19491539,1923.5,1922.7,0.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1772459529491,6.19491539,1923.8,1922.7,6.80378657]
["bitfinex-derivatives","ETHF0:USTF0",1772459529687,6.19491539,1923.6,1922.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459530186,6.19491539,1923.6,1922.7,6.80378657]
["bitfinex-derivatives","ETHF0:USTF0",1772459530393,6.19491539,1923.8,1922.9,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459530703,6.19491539,1924.2,1923.1,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459530991,6.19491539,1924.0,1923.3,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459532193,6.19491539,1924.6,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459532497,0.00518633,1924.7,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459532498,6.19491539,1924.4,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459532692,6.19491539,1924.2,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459533200,6.19491539,1924.6,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459533399,6.19491539,1924.4,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459533697,6.19491539,1924.2,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459533899,6.41025987,1924.4,1923.5,6.79956562]
["bitfinex-derivatives","ETHF0:USTF0",1772459534195,6.41025987,1924.4,1923.5,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459534388,6.41025987,1924.2,1923.5,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459534593,6.41025987,1924.0,1923.3,34.88593815]
["bitfinex-derivatives","ETHF0:USTF0",1772459534898,6.41025987,1924.0,1923.4,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459535299,6.41025987,1924.6,1923.4,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459535597,0.00518633,1924.7,1923.6,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459535598,6.41025987,1924.4,1923.6,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459535797,6.41025987,1924.2,1923.6,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459536189,0.00518633,1924.7,1923.8,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459536389,3.8170462,1924.9,1924.0,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459536593,6.41025987,1925.1,1924.0,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459536794,7.13641486,1925.0,1924.0,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459537093,0.72615499,1924.9,1924.1,6.08287815]
["bitfinex-derivatives","ETHF0:USTF0",1772459537294,0.72615499,1924.9,1924.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459537295,6.12732314,1925.2,1924.3,6.78804254]
["bitfinex-derivatives","ETHF0:USTF0",1772459537494,6.12732314,1925.2,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459537695,0.72590984,1925.1,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459537893,6.85323298,1925.1,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459538100,6.12732314,1925.1,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459540499,6.12732314,1924.9,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459540802,6.12732314,1924.9,1924.3,0.00614255]
["bitfinex-derivatives","ETHF0:USTF0",1772459541202,6.12732314,1924.9,1924.3,6.53426509]
["bitfinex-derivatives","ETHF0:USTF0",1772459541398,8.72572314,1924.9,1924.3,6.53426509]
["bitfinex-derivatives","ETHF0:USTF0",1772459541595,6.12732314,1925.1,1924.3,6.53426509]
["bitfinex-derivatives","ETHF0:USTF0",1772459541995,6.12732314,1925.0,1924.3,35.03226509]
["bitfinex-derivatives","ETHF0:USTF0",1772459542298,6.12732314,1925.0,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459543003,6.13342561,1925.2,1924.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459543192,6.12732314,1925.1,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459543598,8.72572314,1925.1,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459543902,6.12732314,1925.1,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459545506,6.12732314,1924.9,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459546104,6.12732314,1925.1,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459546306,8.72572314,1925.1,1924.5,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459546506,6.12732314,1925.0,1924.3,0.00614255]
["bitfinex-derivatives","ETHF0:USTF0",1772459546706,6.12732314,1924.8,1924.1,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459546906,6.12732314,1924.8,1923.9,34.96812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459547107,6.12732314,1924.8,1923.9,28.44]
["bitfinex-derivatives","ETHF0:USTF0",1772459547301,0.25983,1925.0,1924.0,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459547507,6.12732314,1924.9,1924.0,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459547707,6.12732314,1924.7,1924.0,6.53218914]
["bitfinex-derivatives","ETHF0:USTF0",1772459548906,6.12732314,1924.7,1924.2,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459549305,8.72572314,1924.7,1924.2,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459549501,6.12732314,1924.6,1924.1,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1772459549808,6.12732314,1924.4,1923.2,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772459550006,6.12732314,1924.4,1923.1,19.58508]
["bitfinex-derivatives","ETHF0:USTF0",1772459550007,6.12732314,1924.4,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459550406,2.5984,1924.2,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459550606,6.12732314,1924.1,1923.4,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459550802,6.12732314,1924.1,1923.4,0.00498004]
["bitfinex-derivatives","ETHF0:USTF0",1772459551203,6.12732314,1924.1,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459551602,6.12732314,1924.4,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459552412,6.12732314,1924.4,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459553410,6.12732314,1924.4,1923.7,28.433]
["bitfinex-derivatives","ETHF0:USTF0",1772459553612,6.12732314,1924.4,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459554209,8.72572314,1924.4,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459554612,8.72572314,1924.3,1923.7,28.45]
["bitfinex-derivatives","ETHF0:USTF0",1772459554809,6.12732314,1924.2,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459555013,6.12732314,1924.5,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459555214,6.12732314,1924.4,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459555715,6.12732314,1924.4,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459555910,6.12732314,1924.4,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459556509,6.12732314,1924.6,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459556711,6.12732314,1924.3,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459557110,6.12732314,1924.3,1923.4,6.53310258]
["bitfinex-derivatives","ETHF0:USTF0",1772459557411,6.12732314,1924.3,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459557609,6.12732314,1924.3,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459557806,6.12732314,1924.3,1923.8,34.98612254]
["bitfinex-derivatives","ETHF0:USTF0",1772459558116,8.72572314,1924.2,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459558310,0.25988,1924.7,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459558616,6.12732314,1924.4,1923.8,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459559218,6.12732314,1924.4,1923.6,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459559516,6.12732314,1924.4,1923.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459560309,2.5984,1924.2,1923.8,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1772459560612,6.12732314,1924.2,1923.8,27.96712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459560814,2.5984,1924.1,1923.8,27.96712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459561713,6.12732314,1924.2,1923.8,27.96712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562114,0.25988,1924.7,1922.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562115,6.12732314,1924.0,1922.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562310,6.85382918,1923.9,1922.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562514,6.12732314,1924.1,1922.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562709,6.38730314,1924.0,1922.9,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459562908,6.38730314,1924.0,1923.1,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459563114,6.12732314,1923.8,1923.1,6.53422872]
["bitfinex-derivatives","ETHF0:USTF0",1772459563314,6.12732314,1923.6,1923.1,0.00610618]
["bitfinex-derivatives","ETHF0:USTF0",1772459564316,2.5984,1923.3,1923.1,0.00610618]
["bitfinex-derivatives","ETHF0:USTF0",1772459564519,6.12732314,1923.5,1923.0,34.98712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459564718,2.5984,1923.3,1923.0,34.98712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459565116,6.12732314,1923.5,1923.0,34.98712254]
["bitfinex-derivatives","ETHF0:USTF0",1772459565117,6.12732314,1923.5,1923.1,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459565317,6.12732314,1923.7,1923.1,6.52812254]
["bitfinex-derivatives","ETHF0:USTF0",1772459565519,6.12732314,1923.7,1923.1,0.00477913]
["bitfinex-derivatives","ETHF0:USTF0",1772459565719,2.5984,1923.4,1923.1,28.43477913]
["bitfinex-derivatives","ETHF0:USTF0",1772459566020,8.72572314,1923.4,1923.1,28.42777913]
["bitfinex-derivatives","ETHF0:USTF0",1772459566215,2.5984,1923.2,1923.1,28.42777913]
["bitfinex-derivatives","ETHF0:USTF0",1772459566420,2.38283559,1923.2,1923.1,28.42777913]
["bitfinex-derivatives","ETHF0:USTF0",1772459567020,2.38283559,1923.2,1923.1,28.409]
["bitfinex-derivatives","ETHF0:USTF0",1772459567619,2.37195022,1923.2,1923.1,34.93123789]
["bitfinex-derivatives","ETHF0:USTF0",1772459567817,6.38972053,1923.8,1923.2,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459568021,6.38972053,1923.8,1923.2,6.52792381]
["bitfinex-derivatives","ETHF0:USTF0",1772459568516,6.38972053,1923.8,1923.3,28.393]
["bitfinex-derivatives","ETHF0:USTF0",1772459568717,6.38972053,1923.8,1923.2,6.52792381]
["bitfinex-derivatives","ETHF0:USTF0",1772459569017,6.38972053,1923.8,1923.3,28.386]
["bitfinex-derivatives","ETHF0:USTF0",1772459569419,6.38972053,1923.8,1923.2,28.38968592]
["bitfinex-derivatives","ETHF0:USTF0",1772459570415,6.38429831,1923.6,1922.8,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459570719,6.38429831,1923.4,1922.8,28.372]
["bitfinex-derivatives","ETHF0:USTF0",1772459571019,6.38429831,1923.4,1922.8,28.369]
["bitfinex-derivatives","ETHF0:USTF0",1772459571211,6.38429831,1923.4,1922.8,28.402]
["bitfinex-derivatives","ETHF0:USTF0",1772459571616,6.38429831,1923.4,1922.8,28.4063921]
["bitfinex-derivatives","ETHF0:USTF0",1772459572020,6.38429831,1923.4,1922.8,34.92862999]
["bitfinex-derivatives","ETHF0:USTF0",1772459572215,6.38972053,1923.8,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459572420,6.38429831,1923.6,1923.0,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459572615,6.38429831,1923.6,1923.0,34.97523789]
["bitfinex-derivatives","ETHF0:USTF0",1772459573417,6.38429831,1923.6,1923.0,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459573721,6.38429831,1923.4,1922.8,28.4543921]
["bitfinex-derivatives","ETHF0:USTF0",1772459574125,6.38429831,1923.4,1922.8,0.0043921]
["bitfinex-derivatives","ETHF0:USTF0",1772459574329,6.38429831,1923.4,1922.8,28.4563921]
["bitfinex-derivatives","ETHF0:USTF0",1772459574624,6.38429831,1923.4,1922.8,0.0043921]
["bitfinex-derivatives","ETHF0:USTF0",1772459576029,6.38429831,1923.4,1922.8,6.52662999]
["bitfinex-derivatives","ETHF0:USTF0",1772459576228,6.38429831,1923.4,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459576729,6.38429831,1923.6,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459576925,7.10483428,1923.5,1923.1,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459577126,6.38429831,1923.5,1923.1,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459577327,6.38429831,1923.5,1922.9,34.95123789]
["bitfinex-derivatives","ETHF0:USTF0",1772459577526,6.38429831,1923.5,1922.9,34.95223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459577924,6.38429831,1923.5,1922.9,34.95523789]
["bitfinex-derivatives","ETHF0:USTF0",1772459578127,6.38429831,1923.5,1922.8,0.0043921]
["bitfinex-derivatives","ETHF0:USTF0",1772459578327,6.38429831,1923.3,1922.8,0.0043921]
["bitfinex-derivatives","ETHF0:USTF0",1772459579631,6.38429831,1923.3,1922.8,6.52662999]
["bitfinex-derivatives","ETHF0:USTF0",1772459580227,6.38429831,1923.3,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459580426,6.38429831,1923.3,1922.2,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459580730,6.38429831,1923.1,1922.3,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1772459580926,6.38429831,1922.9,1922.3,28.432]
["bitfinex-derivatives","ETHF0:USTF0",1772459581133,6.38429831,1922.9,1922.3,28.443]
["bitfinex-derivatives","ETHF0:USTF0",1772459581333,6.38429831,1922.9,1922.4,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459581724,6.38429831,1922.9,1922.5,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459581932,6.38429831,1923.6,1922.5,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459582127,0.00542222,1923.8,1922.5,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459582128,6.38429831,1923.4,1922.5,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459582333,6.38429831,1923.6,1922.7,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459582533,6.38429831,1923.6,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459582733,6.38429831,1923.6,1923.1,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459583036,6.38429831,1923.6,1923.2,34.97123789]
["bitfinex-derivatives","ETHF0:USTF0",1772459583231,6.38429831,1923.6,1922.5,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459583535,6.38429831,1923.4,1922.7,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459583735,6.38429831,1923.4,1922.9,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459584033,6.38429831,1923.4,1922.8,28.442]
["bitfinex-derivatives","ETHF0:USTF0",1772459584334,6.38429831,1923.4,1922.8,34.96423789]
["bitfinex-derivatives","ETHF0:USTF0",1772459584537,6.38429831,1923.4,1922.6,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459584837,6.38429831,1923.2,1922.6,34.96323789]
["bitfinex-derivatives","ETHF0:USTF0",1772459585932,6.38429831,1923.6,1922.7,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459586237,6.38429831,1923.4,1922.7,6.52223789]
["bitfinex-derivatives","ETHF0:USTF0",1772459586434,6.38429831,1923.6,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459586629,7.10622928,1923.5,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459586830,7.10622928,1923.4,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459587030,6.38429831,1923.4,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459587628,6.38429831,1923.7,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459587938,6.38429831,1923.5,1922.8,3.69544691]
["bitfinex-derivatives","ETHF0:USTF0",1772459588237,7.10697916,1923.4,1922.9,33.29021572]
["bitfinex-derivatives","ETHF0:USTF0",1772459588438,6.38429831,1923.4,1922.9,33.29021572]
["bitfinex-derivatives","ETHF0:USTF0",1772459588736,6.38429831,1923.7,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459588937,6.38429831,1923.5,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459589138,0.00542222,1923.8,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459589139,6.38429831,1923.7,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459589437,0.72308604,1923.6,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459590339,7.10738435,1923.5,1923.0,4.90621572]
["bitfinex-derivatives","ETHF0:USTF0",1772459590637,6.38429831,1923.5,1923.1,33.17337102]
["bitfinex-derivatives","ETHF0:USTF0",1772459591333,0.72481865,1923.4,1923.1,33.17337102]
["bitfinex-derivatives","ETHF0:USTF0",1772459592441,6.38429831,1923.6,1923.1,33.17337102]
["bitfinex-derivatives","ETHF0:USTF0",1772459592741,7.10946791,1923.5,1923.1,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1772459592931,0.7251696,1923.4,1922.9,4.74101474]
["bitfinex-derivatives","ETHF0:USTF0",1772459593138,6.38429831,1923.7,1923.1,33.07301474]
["bitfinex-derivatives","ETHF0:USTF0",1772459593339,0.72525339,1923.6,1923.1,33.07301474]
["bitfinex-derivatives","ETHF0:USTF0",1772459593639,7.1095517,1923.5,1923.1,33.07301474]
["bitfinex-derivatives","ETHF0:USTF0",1772459593836,6.89585918,1923.8,1923.2,4.71415778]
["bitfinex-derivatives","ETHF0:USTF0",1772459594140,6.89585918,1923.8,1923.2,28.326]
["bitfinex-derivatives","ETHF0:USTF0",1772459594737,0.00542222,1923.8,1923.0,3.9972131]
["bitfinex-derivatives","ETHF0:USTF0",1772459594943,6.89585918,1923.8,1923.2,3.99675638]
["bitfinex-derivatives","ETHF0:USTF0",1772459595138,6.89585918,1923.8,1923.3,28.307]
["bitfinex-derivatives","ETHF0:USTF0",1772459595439,6.89585918,1923.8,1923.3,32.34947598]
["bitfinex-derivatives","ETHF0:USTF0",1772459595635,6.89585918,1923.8,1923.4,4.08681502]
["bitfinex-derivatives","ETHF0:USTF0",1772459596441,6.89585918,1923.8,1923.1,4.08161938]
["bitfinex-derivatives","ETHF0:USTF0",1772459596640,6.89585918,1923.8,1923.2,28.387]
["bitfinex-derivatives","ETHF0:USTF0",1772459596939,6.89585918,1923.8,1923.2,32.46888799]
["bitfinex-derivatives","ETHF0:USTF0",1772459597140,6.89585918,1923.8,1923.3,4.08188799]
["bitfinex-derivatives","ETHF0:USTF0",1772459597944,0.00542222,1923.8,1923.3,4.08188799]
["bitfinex-derivatives","ETHF0:USTF0",1772459598440,7.05989719,1923.8,1923.3,4.08188799]
["bitfinex-derivatives","ETHF0:USTF0",1772459598742,7.05989719,1923.8,1923.4,28.386]
["bitfinex-derivatives","ETHF0:USTF0",1772459598937,7.05989719,1923.8,1922.9,0.26011]
["bitfinex-derivatives","ETHF0:USTF0",1772459599142,7.05989719,1923.8,1923.1,4.19517304]
["bitfinex-derivatives","ETHF0:USTF0",1772459599640,7.05989719,1923.8,1923.2,28.389]
["bitfinex-derivatives","ETHF0:USTF0",1772459600040,7.05989719,1923.8,1923.1,4.19517304]
["bitfinex-derivatives","ETHF0:USTF0",1772459600242,7.05989719,1923.8,1922.5,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1772459600243,7.05989719,1923.8,1923.2,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1772459600544,7.05989719,1923.8,1923.2,28.382]
["bitfinex-derivatives","ETHF0:USTF0",1772459601340,0.00542222,1923.8,1923.3,4.19607866]
["bitfinex-derivatives","ETHF0:USTF0",1772459601539,7.05989719,1923.8,1923.3,4.19607866]
["bitfinex-derivatives","ETHF0:USTF0",1772459602046,7.05989719,1923.8,1923.2,28.36]
["bitfinex-derivatives","ETHF0:USTF0",1772459603448,7.05989719,1923.8,1923.0,4.18745826]
["bitfinex-derivatives","ETHF0:USTF0",1772459603647,7.05989719,1923.8,1923.1,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1772459603844,7.05989719,1923.8,1923.1,20.4553311]
["bitfinex-derivatives","ETHF0:USTF0",1772459604239,7.05447497,1923.6,1922.4,4.14769312]
["bitfinex-derivatives","ETHF0:USTF0",1772459604538,7.05447497,1923.2,1922.4,4.14769312]
["bitfinex-derivatives","ETHF0:USTF0",1772459605050,7.05447497,1923.2,1922.3,28.35128571]
["bitfinex-derivatives","ETHF0:USTF0",1772459605051,7.05447497,1923.2,1922.3,0.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1772459605239,7.05447497,1923.2,1922.4,28.356]
["bitfinex-derivatives","ETHF0:USTF0",1772459605441,7.05447497,1923.2,1922.5,4.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1772459605748,7.76586199,1923.1,1922.5,4.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1772459605948,7.05447497,1923.3,1922.5,4.14226315]
["bitfinex-derivatives","ETHF0:USTF0",1772459606150,4.54526802,1923.8,1922.6,32.62375588]
["bitfinex-derivatives","ETHF0:USTF0",1772459606151,7.76599033,1923.2,1922.6,32.62375588]
["bitfinex-derivatives","ETHF0:USTF0",1772459606446,7.05447497,1923.1,1922.7,32.61503681]
["bitfinex-derivatives","ETHF0:USTF0",1772459606642,7.05447497,1923.1,1922.7,28.345]
["bitfinex-derivatives","ETHF0:USTF0",1772459606847,7.05447497,1923.1,1922.6,28.34]
["bitfinex-derivatives","ETHF0:USTF0",1772459607448,7.05447497,1923.1,1922.7,4.26047919]
["bitfinex-derivatives","ETHF0:USTF0",1772459607750,7.05447497,1923.1,1922.6,32.60047919]
["bitfinex-derivatives","ETHF0:USTF0",1772459607949,7.31452497,1923.4,1922.7,4.18342317]
["bitfinex-derivatives","ETHF0:USTF0",1772459608148,7.05447497,1923.2,1922.6,28.34]
["bitfinex-derivatives","ETHF0:USTF0",1772459608349,7.05447497,1923.0,1922.6,32.51762625]
["bitfinex-derivatives","ETHF0:USTF0",1772459608648,7.05447497,1923.2,1922.7,4.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1772459608848,7.76663703,1923.1,1922.7,4.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1772459609049,7.05447497,1923.1,1922.7,4.17786115]
["bitfinex-derivatives","ETHF0:USTF0",1772459609753,7.05447497,1923.1,1922.7,28.314]
["bitfinex-derivatives","ETHF0:USTF0",1772459610051,7.05447497,1923.1,1922.5,4.18174285]
["bitfinex-derivatives","ETHF0:USTF0",1772459610252,7.05447497,1923.1,1922.6,32.49174285]
["bitfinex-derivatives","ETHF0:USTF0",1772459610454,7.05447497,1923.5,1922.7,4.17587124]
["bitfinex-derivatives","ETHF0:USTF0",1772459610655,7.05447497,1923.3,1922.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1772459610952,0.71222228,1923.4,1922.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1772459610953,7.05447497,1923.1,1922.8,13.298]
["bitfinex-derivatives","ETHF0:USTF0",1772459611451,7.05447497,1923.1,1922.4,4.17019747]
["bitfinex-derivatives","ETHF0:USTF0",1772459611648,7.05447497,1923.3,1922.5,4.17019747]
["bitfinex-derivatives","ETHF0:USTF0",1772459611848,0.71243546,1923.2,1922.5,4.17019747]
["bitfinex-derivatives","ETHF0:USTF0",1772459612355,7.76691043,1923.2,1922.5,4.17019747]
["bitfinex-derivatives","ETHF0:USTF0",1772459612553,7.05447497,1923.2,1922.7,5.1866438]
["bitfinex-derivatives","ETHF0:USTF0",1772459613243,7.05447497,1923.4,1922.7,5.1866438]
["bitfinex-derivatives","ETHF0:USTF0",1772459613452,0.71238921,1923.3,1922.7,5.1866438]
["bitfinex-derivatives","ETHF0:USTF0",1772459613650,0.00542222,1923.8,1922.7,5.4467738]
["bitfinex-derivatives","ETHF0:USTF0",1772459613854,0.71808485,1923.8,1922.7,5.4467738]
["bitfinex-derivatives","ETHF0:USTF0",1772459614152,7.77255982,1923.8,1922.9,5.03303762]
["bitfinex-derivatives","ETHF0:USTF0",1772459614350,7.7671376,1923.7,1922.9,5.03303762]
["bitfinex-derivatives","ETHF0:USTF0",1772459614550,7.05447497,1923.7,1922.9,5.03303762]
["bitfinex-derivatives","ETHF0:USTF0",1772459615151,7.05447497,1923.5,1923.0,33.32801034]
["bitfinex-derivatives","ETHF0:USTF0",1772459615350,7.05447497,1923.5,1923.1,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459615551,7.05447497,1923.5,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459615854,7.76746253,1923.4,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459616052,7.05447497,1923.4,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459616253,7.76775457,1923.3,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459616452,7.05447497,1923.6,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459616652,0.71321162,1923.5,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459616852,7.76768659,1923.5,1922.7,5.01450373]
["bitfinex-derivatives","ETHF0:USTF0",1772459617054,7.05447497,1923.3,1922.7,5.0006783]
["bitfinex-derivatives","ETHF0:USTF0",1772459617656,7.05447497,1923.3,1922.8,33.26306057]
["bitfinex-derivatives","ETHF0:USTF0",1772459617955,7.05447497,1923.3,1922.8,33.26006057]
["bitfinex-derivatives","ETHF0:USTF0",1772459618155,7.05447497,1923.3,1922.8,28.28]
["bitfinex-derivatives","ETHF0:USTF0",1772459618654,7.05447497,1923.3,1922.7,4.97049308]
["bitfinex-derivatives","ETHF0:USTF0",1772459619455,7.05447497,1923.7,1922.7,4.97049308]
["bitfinex-derivatives","ETHF0:USTF0",1772459619655,7.05447497,1923.5,1922.7,4.97049308]
["bitfinex-derivatives","ETHF0:USTF0",1772459619852,0.71256922,1923.4,1922.7,4.97049308]
["bitfinex-derivatives","ETHF0:USTF0",1772459620052,7.76704419,1923.4,1922.7,33.35183285]
["bitfinex-derivatives","ETHF0:USTF0",1772459620252,7.05447497,1923.4,1922.7,33.34383285]
["bitfinex-derivatives","ETHF0:USTF0",1772459620654,0.26542222,1923.8,1922.7,33.34383285]
["bitfinex-derivatives","ETHF0:USTF0",1772459620655,7.76691303,1923.3,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459620955,7.05447497,1923.3,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459621760,7.05447497,1923.7,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459621957,7.76689238,1923.6,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459622157,7.76689238,1923.5,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459622357,0.71241741,1923.4,1922.8,5.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772459624357,0.71241741,1923.4,1923.0,4.92168512]
["bitfinex-derivatives","ETHF0:USTF0",1772459624552,7.76689238,1923.4,1923.0,4.92168512]
["bitfinex-derivatives","ETHF0:USTF0",1772459624857,7.05447497,1923.4,1923.0,4.92168512]
["bitfinex-derivatives","ETHF0:USTF0",1772459625862,7.05447497,1923.7,1923.2,4.74048068]
["bitfinex-derivatives","ETHF0:USTF0",1772459626162,7.76756402,1923.6,1923.2,4.74048068]
["bitfinex-derivatives","ETHF0:USTF0",1772459626354,7.05447497,1923.6,1923.2,4.74048068]
["bitfinex-derivatives","ETHF0:USTF0",1772459627163,7.05989719,1923.8,1923.2,4.74048068]
["bitfinex-derivatives","ETHF0:USTF0",1772459627360,7.38466019,1923.6,1922.6,4.73219703]
["bitfinex-derivatives","ETHF0:USTF0",1772459627659,7.38466019,1923.4,1922.8,4.73219703]
["bitfinex-derivatives","ETHF0:USTF0",1772459627855,7.38466019,1923.4,1923.0,4.76291416]
["bitfinex-derivatives","ETHF0:USTF0",1772459628262,7.38466019,1923.4,1922.8,32.95911809]
["bitfinex-derivatives","ETHF0:USTF0",1772459628655,7.38466019,1923.4,1922.9,4.75311809]
["bitfinex-derivatives","ETHF0:USTF0",1772459629162,7.38466019,1923.4,1922.9,28.198]
["bitfinex-derivatives","ETHF0:USTF0",1772459629663,7.38466019,1923.4,1922.9,32.98496653]
["bitfinex-derivatives","ETHF0:USTF0",1772459630263,7.38466019,1923.4,1923.0,4.78696653]
["bitfinex-derivatives","ETHF0:USTF0",1772459630565,7.38466019,1923.4,1923.0,28.239]
["bitfinex-derivatives","ETHF0:USTF0",1772459631464,7.38466019,1923.4,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459631764,7.38466019,1923.6,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459631964,8.09667933,1923.5,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459632166,7.38466019,1923.5,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459633254,0.26542222,1923.8,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459633255,8.09721757,1923.4,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459633454,7.38466019,1923.4,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459633769,7.38466019,1923.7,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459633960,0.71245848,1923.6,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459634572,7.39008241,1923.8,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459634866,0.00542222,1923.8,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459635259,7.64460019,1924.2,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459635461,13.60804239,1924.1,1923.1,4.76786066]
["bitfinex-derivatives","ETHF0:USTF0",1772459635666,7.38466019,1924.1,1923.3,4.04340041]
["bitfinex-derivatives","ETHF0:USTF0",1772459635866,7.38466019,1924.1,1923.5,4.05064137]
["bitfinex-derivatives","ETHF0:USTF0",1772459636055,7.38466019,1924.1,1923.1,4.05064137]
["bitfinex-derivatives","ETHF0:USTF0",1772459636261,7.3893484,1924.1,1923.4,4.05064137]
["bitfinex-derivatives","ETHF0:USTF0",1772459636457,7.3893484,1924.1,1923.1,4.0909258]
["bitfinex-derivatives","ETHF0:USTF0",1772459636662,7.3893484,1924.1,1923.3,4.0909258]
["bitfinex-derivatives","ETHF0:USTF0",1772459637668,7.3893484,1924.1,1923.5,4.13138235]
["bitfinex-derivatives","ETHF0:USTF0",1772459639868,7.3893484,1924.1,1923.2,4.15432871]
["bitfinex-derivatives","ETHF0:USTF0",1772459640069,7.3893484,1924.1,1923.4,4.15432871]
["bitfinex-derivatives","ETHF0:USTF0",1772459641465,7.3893484,1924.1,1923.6,4.13465213]
["bitfinex-derivatives","ETHF0:USTF0",1772459641667,7.3893484,1924.1,1923.8,4.13465213]
["bitfinex-derivatives","ETHF0:USTF0",1772459641863,7.3893484,1924.1,1923.1,0.26008]
["bitfinex-derivatives","ETHF0:USTF0",1772459641864,7.3893484,1924.1,1923.2,28.081]
["bitfinex-derivatives","ETHF0:USTF0",1772459642065,7.6493084,1924.1,1923.2,28.073]
["bitfinex-derivatives","ETHF0:USTF0",1772459642267,7.6493084,1924.1,1923.2,32.22986505]
["bitfinex-derivatives","ETHF0:USTF0",1772459642463,7.6493084,1924.1,1923.3,4.14678353]
["bitfinex-derivatives","ETHF0:USTF0",1772459642868,7.6493084,1924.1,1923.3,4.15327358]
["bitfinex-derivatives","ETHF0:USTF0",1772459643970,7.3893484,1924.1,1923.3,4.15327358]
["bitfinex-derivatives","ETHF0:USTF0",1772459645072,4.31359912,1924.5,1923.3,4.15327358]
["bitfinex-derivatives","ETHF0:USTF0",1772459645368,4.31359912,1924.5,1923.7,4.29976533]
["bitfinex-derivatives","ETHF0:USTF0",1772459645369,7.38466019,1924.5,1923.7,4.29976533]
["bitfinex-derivatives","ETHF0:USTF0",1772459645576,7.38466019,1925.1,1923.9,4.29976533]
["bitfinex-derivatives","ETHF0:USTF0",1772459645777,7.38466019,1924.9,1924.1,4.33179547]
["bitfinex-derivatives","ETHF0:USTF0",1772459646077,7.39047402,1924.9,1924.1,4.33179547]
["bitfinex-derivatives","ETHF0:USTF0",1772459647172,0.00581383,1924.9,1924.3,4.32232941]
["bitfinex-derivatives","ETHF0:USTF0",1772459647375,7.38466019,1925.7,1924.3,4.32232941]
["bitfinex-derivatives","ETHF0:USTF0",1772459647573,7.38466019,1925.5,1924.3,4.32232941]
["bitfinex-derivatives","ETHF0:USTF0",1772459647776,7.38466019,1925.5,1924.5,4.35054415]
["bitfinex-derivatives","ETHF0:USTF0",1772459648270,7.38466019,1925.5,1924.7,4.34044008]
["bitfinex-derivatives","ETHF0:USTF0",1772459648473,7.39018043,1925.5,1924.7,4.34661877]
["bitfinex-derivatives","ETHF0:USTF0",1772459649676,7.39018043,1925.5,1924.7,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1772459651281,7.39018043,1925.5,1924.7,4.42167753]
["bitfinex-derivatives","ETHF0:USTF0",1772459653081,7.39018043,1925.5,1924.7,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1772459653278,7.39018043,1925.5,1924.4,4.56571663]
["bitfinex-derivatives","ETHF0:USTF0",1772459653279,7.38466019,1925.3,1924.4,4.56571663]
["bitfinex-derivatives","ETHF0:USTF0",1772459654181,7.38466019,1925.3,1924.4,4.57068739]
["bitfinex-derivatives","ETHF0:USTF0",1772459654581,7.38466019,1925.3,1924.6,4.52408191]
["bitfinex-derivatives","ETHF0:USTF0",1772459655275,7.38466019,1925.3,1924.4,4.51884329]
["bitfinex-derivatives","ETHF0:USTF0",1772459655480,7.38466019,1925.3,1924.5,28.266]
["bitfinex-derivatives","ETHF0:USTF0",1772459655883,7.38466019,1925.3,1924.5,32.75115206]
["bitfinex-derivatives","ETHF0:USTF0",1772459656385,7.38466019,1925.3,1924.6,4.48515206]
["bitfinex-derivatives","ETHF0:USTF0",1772459658587,6.85353699,1925.5,1924.6,28.269]
["bitfinex-derivatives","ETHF0:USTF0",1772459659085,6.84801675,1925.3,1924.6,28.269]
["bitfinex-derivatives","ETHF0:USTF0",1772459659288,6.84801675,1925.3,1924.7,4.1924663]
["bitfinex-derivatives","ETHF0:USTF0",1772459659787,6.84801675,1925.3,1924.6,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1772459660190,6.84801675,1925.3,1924.6,32.4347812]
["bitfinex-derivatives","ETHF0:USTF0",1772459660386,6.84801675,1925.3,1924.6,4.1607812]
["bitfinex-derivatives","ETHF0:USTF0",1772459660690,6.84801675,1925.3,1924.4,0.00497076]
["bitfinex-derivatives","ETHF0:USTF0",1772459660991,6.84801675,1925.3,1924.4,4.15590161]
["bitfinex-derivatives","ETHF0:USTF0",1772459662091,6.84801675,1925.3,1924.4,0.00497076]
["bitfinex-derivatives","ETHF0:USTF0",1772459662792,6.84801675,1925.1,1924.4,0.00497076]
["bitfinex-derivatives","ETHF0:USTF0",1772459662988,6.84801675,1925.1,1924.0,4.21609102]
["bitfinex-derivatives","ETHF0:USTF0",1772459663188,6.84801675,1924.9,1924.0,4.21609102]
["bitfinex-derivatives","ETHF0:USTF0",1772459663989,6.84801675,1924.9,1924.0,4.21988199]
["bitfinex-derivatives","ETHF0:USTF0",1772459665391,6.84801675,1924.9,1924.0,0.00379097]
["bitfinex-derivatives","ETHF0:USTF0",1772459665587,6.84801675,1924.7,1924.0,0.00379097]
["bitfinex-derivatives","ETHF0:USTF0",1772459667189,6.84801675,1924.7,1923.7,32.72453334]
["bitfinex-derivatives","ETHF0:USTF0",1772459667391,6.84801675,1924.7,1923.1,4.4921601]
["bitfinex-derivatives","ETHF0:USTF0",1772459667585,6.84801675,1924.7,1923.3,4.4921601]
["bitfinex-derivatives","ETHF0:USTF0",1772459667893,6.84801675,1924.7,1923.5,4.66303127]
["bitfinex-derivatives","ETHF0:USTF0",1772459668294,6.84801675,1924.7,1923.5,4.66918971]
["bitfinex-derivatives","ETHF0:USTF0",1772459669096,6.84801675,1924.5,1923.5,4.66918971]
["bitfinex-derivatives","ETHF0:USTF0",1772459669994,6.84801675,1924.7,1923.7,4.69429894]
["bitfinex-derivatives","ETHF0:USTF0",1772459670194,6.84801675,1925.2,1923.9,4.69429894]
["bitfinex-derivatives","ETHF0:USTF0",1772459670495,6.84801675,1925.0,1924.1,4.69429894]
["bitfinex-derivatives","ETHF0:USTF0",1772459672706,6.84801675,1925.0,1924.1,28.105]
["bitfinex-derivatives","ETHF0:USTF0",1772459673002,6.84801675,1925.0,1924.1,32.78313463]
["bitfinex-derivatives","ETHF0:USTF0",1772459673398,6.84801675,1925.0,1924.2,4.67813463]
["bitfinex-derivatives","ETHF0:USTF0",1772459673599,6.84801675,1924.8,1923.9,32.75599846]
["bitfinex-derivatives","ETHF0:USTF0",1772459673798,6.84801675,1924.8,1924.0,4.6967484]
["bitfinex-derivatives","ETHF0:USTF0",1772459675103,0.66674166,1924.7,1924.0,4.6967484]
["bitfinex-derivatives","ETHF0:USTF0",1772459675299,6.84801675,1924.6,1924.0,4.6967484]
["bitfinex-derivatives","ETHF0:USTF0",1772459676603,6.84801675,1924.6,1923.9,28.074]
["bitfinex-derivatives","ETHF0:USTF0",1772459676604,6.84801675,1924.6,1923.6,4.64227487]
["bitfinex-derivatives","ETHF0:USTF0",1772459676903,6.84801675,1924.6,1923.9,28.022]
["bitfinex-derivatives","ETHF0:USTF0",1772459677303,6.84801675,1924.6,1923.9,32.66417566]
["bitfinex-derivatives","ETHF0:USTF0",1772459677504,6.84801675,1924.8,1924.0,4.63207269]
["bitfinex-derivatives","ETHF0:USTF0",1772459677805,6.84801675,1924.6,1924.0,28.025]
["bitfinex-derivatives","ETHF0:USTF0",1772459678104,6.84801675,1924.8,1924.1,4.6176684]
["bitfinex-derivatives","ETHF0:USTF0",1772459678901,6.84801675,1924.8,1924.2,32.62948517]
["bitfinex-derivatives","ETHF0:USTF0",1772459679097,6.84801675,1924.8,1924.2,4.60748517]
["bitfinex-derivatives","ETHF0:USTF0",1772459679302,6.84801675,1924.8,1924.2,28.019]
["bitfinex-derivatives","ETHF0:USTF0",1772459679900,6.84801675,1924.8,1924.1,32.61440035]
["bitfinex-derivatives","ETHF0:USTF0",1772459680101,6.84801675,1924.8,1924.1,32.60840035]
["bitfinex-derivatives","ETHF0:USTF0",1772459682207,6.84801675,1924.8,1924.1,32.07186449]
["bitfinex-derivatives","ETHF0:USTF0",1772459682399,6.84801675,1924.8,1924.2,28.024]
["bitfinex-derivatives","ETHF0:USTF0",1772459683008,6.84801675,1924.8,1924.2,32.07507386]
["bitfinex-derivatives","ETHF0:USTF0",1772459683610,6.84801675,1924.8,1924.2,28.024]
["bitfinex-derivatives","ETHF0:USTF0",1772459684011,6.84801675,1924.8,1924.2,32.02954098]
["bitfinex-derivatives","ETHF0:USTF0",1772459684714,6.84801675,1924.8,1924.3,3.99750585]
["bitfinex-derivatives","ETHF0:USTF0",1772459684909,6.84801675,1925.1,1924.3,3.99750585]
["bitfinex-derivatives","ETHF0:USTF0",1772459685210,4.31911936,1925.5,1924.3,3.99750585]
["bitfinex-derivatives","ETHF0:USTF0",1772459685211,6.84801675,1924.9,1924.3,3.99750585]
["bitfinex-derivatives","ETHF0:USTF0",1772459685805,6.84801675,1924.9,1924.4,28.113]
["bitfinex-derivatives","ETHF0:USTF0",1772459686410,6.84801675,1924.9,1924.0,3.98590599]
["bitfinex-derivatives","ETHF0:USTF0",1772459686713,6.84801675,1924.9,1924.2,3.98618767]
["bitfinex-derivatives","ETHF0:USTF0",1772459687311,6.84801675,1924.9,1924.3,28.106]
["bitfinex-derivatives","ETHF0:USTF0",1772459687515,6.63099093,1924.7,1924.3,28.106]
["bitfinex-derivatives","ETHF0:USTF0",1772459687813,6.63099093,1924.7,1924.3,32.12152964]
["bitfinex-derivatives","ETHF0:USTF0",1772459688007,0.2598,1925.3,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459688212,7.29871814,1925.2,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459688515,6.63099093,1925.0,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459688714,0.66772721,1924.9,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459689012,6.63099093,1925.1,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459689206,0.66799574,1925.0,1924.4,4.01552964]
["bitfinex-derivatives","ETHF0:USTF0",1772459690416,6.63099093,1925.1,1924.4,3.99149322]
["bitfinex-derivatives","ETHF0:USTF0",1772459690618,6.63099093,1924.9,1924.5,28.08]
["bitfinex-derivatives","ETHF0:USTF0",1772459690816,6.63099093,1924.9,1924.0,3.99175264]
["bitfinex-derivatives","ETHF0:USTF0",1772459691012,6.63099093,1924.9,1924.1,32.07775264]
["bitfinex-derivatives","ETHF0:USTF0",1772459691212,6.63099093,1924.7,1924.2,3.99175264]
["bitfinex-derivatives","ETHF0:USTF0",1772459691910,6.63099093,1925.2,1924.2,3.99175264]
["bitfinex-derivatives","ETHF0:USTF0",1772459692106,6.63099093,1925.0,1924.2,3.99175264]
["bitfinex-derivatives","ETHF0:USTF0",1772459692311,7.28996729,1924.9,1924.3,32.0269889]
["bitfinex-derivatives","ETHF0:USTF0",1772459692614,7.29001901,1924.8,1924.4,32.01700896]
["bitfinex-derivatives","ETHF0:USTF0",1772459692916,6.63099093,1924.8,1924.4,32.01700896]
["bitfinex-derivatives","ETHF0:USTF0",1772459693114,6.63099093,1924.8,1924.5,3.93029651]
["bitfinex-derivatives","ETHF0:USTF0",1772459693709,6.63099093,1925.3,1924.5,3.93029651]
["bitfinex-derivatives","ETHF0:USTF0",1772459693911,6.63099093,1925.1,1924.5,3.93029651]
["bitfinex-derivatives","ETHF0:USTF0",1772459694512,6.63099093,1925.3,1924.5,3.93029651]
["bitfinex-derivatives","ETHF0:USTF0",1772459694718,0.65896166,1925.2,1924.5,3.93029651]
["bitfinex-derivatives","ETHF0:USTF0",1772459695216,6.63651117,1925.5,1924.7,3.99594565]
["bitfinex-derivatives","ETHF0:USTF0",1772459695418,6.63651117,1925.5,1924.9,3.32704269]
["bitfinex-derivatives","ETHF0:USTF0",1772459695816,6.63651117,1925.5,1924.9,3.3311547]
["bitfinex-derivatives","ETHF0:USTF0",1772459697018,6.63651117,1925.5,1925.0,31.50075999]
["bitfinex-derivatives","ETHF0:USTF0",1772459697218,6.63651117,1925.5,1925.1,3.45475999]
["bitfinex-derivatives","ETHF0:USTF0",1772459697919,6.63651117,1925.5,1924.9,0.00411201]
["bitfinex-derivatives","ETHF0:USTF0",1772459698119,6.63651117,1925.5,1924.9,28.03611201]
["bitfinex-derivatives","ETHF0:USTF0",1772459698821,6.63651117,1925.5,1925.0,3.44032637]
["bitfinex-derivatives","ETHF0:USTF0",1772459699320,0.00552024,1925.5,1925.0,3.44032637]
["bitfinex-derivatives","ETHF0:USTF0",1772459699509,6.63651117,1925.5,1925.0,3.44032637]
["bitfinex-derivatives","ETHF0:USTF0",1772459699814,0.00552024,1925.5,1925.0,3.44032637]
["bitfinex-derivatives","ETHF0:USTF0",1772459700213,6.63099093,1925.7,1925.0,3.44032637]
["bitfinex-derivatives","ETHF0:USTF0",1772459700414,0.25964,1926.4,1925.2,3.33624123]
["bitfinex-derivatives","ETHF0:USTF0",1772459700415,6.63099093,1925.9,1925.2,3.33624123]
["bitfinex-derivatives","ETHF0:USTF0",1772459700714,6.63099093,1925.9,1924.9,0.00411201]
["bitfinex-derivatives","ETHF0:USTF0",1772459700919,6.63099093,1925.7,1924.9,0.00411201]
["bitfinex-derivatives","ETHF0:USTF0",1772459701218,6.63628942,1925.7,1924.9,0.00411201]
["bitfinex-derivatives","ETHF0:USTF0",1772459701420,6.63628942,1925.7,1924.9,3.33053588]
["bitfinex-derivatives","ETHF0:USTF0",1772459701824,6.63628942,1925.7,1924.9,0.00411201]
["bitfinex-derivatives","ETHF0:USTF0",1772459702120,6.63099093,1925.5,1924.4,3.31652701]
["bitfinex-derivatives","ETHF0:USTF0",1772459702319,6.63099093,1925.5,1924.5,28.015]
["bitfinex-derivatives","ETHF0:USTF0",1772459702521,6.63099093,1925.5,1924.6,3.31022369]
["bitfinex-derivatives","ETHF0:USTF0",1772459703015,6.63099093,1925.5,1924.6,3.31523883]
["bitfinex-derivatives","ETHF0:USTF0",1772459703221,6.63099093,1925.3,1924.6,0.00501514]
["bitfinex-derivatives","ETHF0:USTF0",1772459704319,6.63099093,1925.1,1924.0,3.13834748]
["bitfinex-derivatives","ETHF0:USTF0",1772459704619,6.63099093,1925.1,1924.1,31.13434748]
["bitfinex-derivatives","ETHF0:USTF0",1772459704822,6.63099093,1925.1,1924.2,27.988]
["bitfinex-derivatives","ETHF0:USTF0",1772459705117,6.63099093,1924.9,1923.7,31.12969203]
["bitfinex-derivatives","ETHF0:USTF0",1772459705312,6.63099093,1924.9,1923.8,3.13869203]
["bitfinex-derivatives","ETHF0:USTF0",1772459706319,6.63099093,1924.9,1923.9,3.21389866]
["bitfinex-derivatives","ETHF0:USTF0",1772459706523,6.63099093,1924.9,1923.9,31.19889866]
["bitfinex-derivatives","ETHF0:USTF0",1772459707018,6.63099093,1924.7,1923.9,27.985]
["bitfinex-derivatives","ETHF0:USTF0",1772459707620,6.63099093,1924.7,1923.9,31.42555334]
["bitfinex-derivatives","ETHF0:USTF0",1772459707821,6.63099093,1924.7,1924.0,3.44055334]
["bitfinex-derivatives","ETHF0:USTF0",1772459708923,6.63099093,1924.7,1924.1,27.978]
["bitfinex-derivatives","ETHF0:USTF0",1772459710323,6.63099093,1924.7,1924.1,27.956]
["bitfinex-derivatives","ETHF0:USTF0",1772459710519,6.63099093,1924.7,1924.1,31.38934278]
["bitfinex-derivatives","ETHF0:USTF0",1772459711423,6.63099093,1924.7,1924.1,27.956]
["bitfinex-derivatives","ETHF0:USTF0",1772459711822,6.63099093,1924.7,1924.1,3.42132555]
["bitfinex-derivatives","ETHF0:USTF0",1772459712023,6.63099093,1924.7,1924.1,31.35532555]
["bitfinex-derivatives","ETHF0:USTF0",1772459712325,6.63099093,1924.7,1924.1,3.42132555]
["bitfinex-derivatives","ETHF0:USTF0",1772459712525,6.63099093,1924.7,1924.1,31.33832555]
["bitfinex-derivatives","ETHF0:USTF0",1772459712826,6.63099093,1924.7,1924.2,3.41120558]
["bitfinex-derivatives","ETHF0:USTF0",1772459713222,6.63099093,1925.2,1924.0,3.41120558]
["bitfinex-derivatives","ETHF0:USTF0",1772459713422,6.63099093,1925.0,1924.1,27.906]
["bitfinex-derivatives","ETHF0:USTF0",1772459713724,6.63099093,1924.8,1924.0,3.41120558]
["bitfinex-derivatives","ETHF0:USTF0",1772459713918,6.63099093,1924.8,1924.1,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1772459715128,6.63099093,1924.8,1924.0,3.41120558]
["bitfinex-derivatives","ETHF0:USTF0",1772459715328,6.63099093,1924.8,1924.1,31.21961525]
["bitfinex-derivatives","ETHF0:USTF0",1772459715828,6.63099093,1924.8,1924.2,3.12274913]
["bitfinex-derivatives","ETHF0:USTF0",1772459716624,6.63099093,1924.8,1923.8,0.25999]
["bitfinex-derivatives","ETHF0:USTF0",1772459716830,6.63099093,1924.8,1924.0,3.11287724]
["bitfinex-derivatives","ETHF0:USTF0",1772459717024,6.63099093,1924.8,1923.8,3.37286724]
["bitfinex-derivatives","ETHF0:USTF0",1772459717230,6.63099093,1924.8,1923.8,3.11287724]
["bitfinex-derivatives","ETHF0:USTF0",1772459717527,6.63099093,1924.8,1923.9,27.835]
["bitfinex-derivatives","ETHF0:USTF0",1772459717926,6.63099093,1924.8,1923.7,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1772459718134,7.01424029,1924.6,1923.7,3.12470693]
["bitfinex-derivatives","ETHF0:USTF0",1772459718326,7.01424029,1924.4,1923.7,3.12470693]
["bitfinex-derivatives","ETHF0:USTF0",1772459718725,7.01424029,1924.4,1923.8,30.94539384]
["bitfinex-derivatives","ETHF0:USTF0",1772459718927,7.01424029,1924.4,1923.9,3.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1772459721837,7.01424029,1924.9,1923.9,3.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1772459722133,7.01424029,1924.7,1923.9,3.10939384]
["bitfinex-derivatives","ETHF0:USTF0",1772459723327,7.01424029,1924.7,1924.0,27.818]
["bitfinex-derivatives","ETHF0:USTF0",1772459723532,7.01424029,1924.7,1923.8,3.02452763]
["bitfinex-derivatives","ETHF0:USTF0",1772459724225,7.01424029,1924.7,1923.9,27.813]
["bitfinex-derivatives","ETHF0:USTF0",1772459726933,7.01424029,1924.7,1924.0,2.75390587]
["bitfinex-derivatives","ETHF0:USTF0",1772459727132,4.31359912,1925.1,1923.9,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772459727133,7.01424029,1924.9,1923.9,0.25997]
["bitfinex-derivatives","ETHF0:USTF0",1772459727337,7.01424029,1924.7,1923.9,27.82]
["bitfinex-derivatives","ETHF0:USTF0",1772459727630,7.01424029,1924.7,1923.9,27.818]
["bitfinex-derivatives","ETHF0:USTF0",1772459729139,7.01424029,1924.5,1923.8,2.83013217]
["bitfinex-derivatives","ETHF0:USTF0",1772459729343,7.01424029,1924.5,1923.9,27.823]
["bitfinex-derivatives","ETHF0:USTF0",1772459730239,7.01424029,1924.5,1923.8,2.83013217]
["bitfinex-derivatives","ETHF0:USTF0",1772459730439,7.01424029,1924.5,1923.9,27.829]
["bitfinex-derivatives","ETHF0:USTF0",1772459731236,7.01424029,1924.5,1923.8,30.66213217]
["bitfinex-derivatives","ETHF0:USTF0",1772459731540,7.01424029,1924.3,1923.7,27.83845537]
["bitfinex-derivatives","ETHF0:USTF0",1772459731744,7.0191708,1924.3,1923.7,27.83845537]
["bitfinex-derivatives","ETHF0:USTF0",1772459732039,7.0191708,1924.3,1923.7,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1772459732240,7.0191708,1924.3,1923.7,3.35621432]
["bitfinex-derivatives","ETHF0:USTF0",1772459737442,7.0191708,1924.3,1923.8,31.17572932]
["bitfinex-derivatives","ETHF0:USTF0",1772459738042,7.0191708,1924.3,1923.7,0.00545537]
["bitfinex-derivatives","ETHF0:USTF0",1772459738242,7.0191708,1924.3,1923.8,27.856]
["bitfinex-derivatives","ETHF0:USTF0",1772459740043,7.0191708,1924.3,1923.9,3.46547476]
["bitfinex-derivatives","ETHF0:USTF0",1772459741444,0.00493051,1924.3,1923.9,3.46547476]
["bitfinex-derivatives","ETHF0:USTF0",1772459741645,7.0191708,1924.3,1923.9,3.46547476]
["bitfinex-derivatives","ETHF0:USTF0",1772459742046,7.0191708,1924.3,1923.9,31.31747476]
["bitfinex-derivatives","ETHF0:USTF0",1772459743750,7.0191708,1924.3,1923.9,3.4416375]
["bitfinex-derivatives","ETHF0:USTF0",1772459744651,7.01424029,1925.0,1924.3,3.43195611]
["bitfinex-derivatives","ETHF0:USTF0",1772459744854,7.64641704,1924.9,1924.5,3.43195611]
["bitfinex-derivatives","ETHF0:USTF0",1772459745152,7.01424029,1924.9,1924.5,3.43195611]
["bitfinex-derivatives","ETHF0:USTF0",1772459745548,7.01886259,1924.9,1924.5,3.43195611]
["bitfinex-derivatives","ETHF0:USTF0",1772459746145,7.01886259,1924.9,1924.5,31.28195611]
["bitfinex-derivatives","ETHF0:USTF0",1772459747055,7.01424029,1924.7,1923.7,3.3985984]
["bitfinex-derivatives","ETHF0:USTF0",1772459747354,7.01424029,1924.5,1923.8,3.39314303]
["bitfinex-derivatives","ETHF0:USTF0",1772459748153,7.01424029,1924.5,1923.7,3.33280219]
["bitfinex-derivatives","ETHF0:USTF0",1772459748352,7.01424029,1924.5,1923.8,31.16234682]
["bitfinex-derivatives","ETHF0:USTF0",1772459748654,7.01424029,1924.5,1923.9,3.31788489]
["bitfinex-derivatives","ETHF0:USTF0",1772459748855,7.01424029,1924.5,1923.9,31.14988489]
["bitfinex-derivatives","ETHF0:USTF0",1772459749449,7.01424029,1924.5,1923.9,3.31788489]
["bitfinex-derivatives","ETHF0:USTF0",1772459751058,7.01424029,1924.5,1923.8,27.828]
["bitfinex-derivatives","ETHF0:USTF0",1772459751257,6.79828568,1924.3,1923.8,31.1057663]
["bitfinex-derivatives","ETHF0:USTF0",1772459751757,6.79828568,1924.5,1923.9,3.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1772459751956,7.43014642,1924.4,1923.9,3.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1772459752157,6.79828568,1924.4,1923.9,3.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1772459752355,6.79828568,1924.7,1923.9,3.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1772459752556,7.43023232,1924.6,1923.9,3.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1772459752752,7.05815568,1924.6,1923.7,3.35408877]
["bitfinex-derivatives","ETHF0:USTF0",1772459752958,6.79828568,1924.4,1923.8,23.5356334]
["bitfinex-derivatives","ETHF0:USTF0",1772459753358,6.79828568,1924.4,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459755460,6.79828568,1924.8,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459755656,6.79828568,1924.6,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459756461,6.79828568,1924.8,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459756661,7.42969687,1924.7,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459756862,6.79828568,1924.7,1923.9,3.3486334]
["bitfinex-derivatives","ETHF0:USTF0",1772459757558,6.79828568,1924.5,1923.9,31.1436334]
["bitfinex-derivatives","ETHF0:USTF0",1772459757764,6.79828568,1924.5,1924.0,2.97315975]
["bitfinex-derivatives","ETHF0:USTF0",1772459759162,6.79828568,1924.8,1924.0,2.97315975]
["bitfinex-derivatives","ETHF0:USTF0",1772459759462,6.79828568,1924.6,1924.0,2.97315975]
["bitfinex-derivatives","ETHF0:USTF0",1772459760458,6.79828568,1924.8,1924.0,2.97315975]
["bitfinex-derivatives","ETHF0:USTF0",1772459760667,7.42992534,1924.7,1924.0,2.97315975]
["bitfinex-derivatives","ETHF0:USTF0",1772459760858,6.79828568,1924.7,1923.8,2.94785517]
["bitfinex-derivatives","ETHF0:USTF0",1772459761160,6.79828568,1924.7,1923.9,2.94785517]
["bitfinex-derivatives","ETHF0:USTF0",1772459761361,6.79828568,1925.1,1924.3,2.93869375]
["bitfinex-derivatives","ETHF0:USTF0",1772459761557,6.79828568,1925.4,1924.5,2.93407145]
["bitfinex-derivatives","ETHF0:USTF0",1772459762265,6.79828568,1925.4,1924.7,2.92770276]
["bitfinex-derivatives","ETHF0:USTF0",1772459762466,6.8027457,1925.4,1924.7,2.92770276]
["bitfinex-derivatives","ETHF0:USTF0",1772459763765,6.7917457,1925.4,1924.7,2.92770276]
["bitfinex-derivatives","ETHF0:USTF0",1772459763963,6.7917457,1925.4,1924.8,27.757]
["bitfinex-derivatives","ETHF0:USTF0",1772459764163,6.7917457,1925.4,1924.8,30.74006923]
["bitfinex-derivatives","ETHF0:USTF0",1772459764565,6.7917457,1925.4,1924.8,2.98306923]
["bitfinex-derivatives","ETHF0:USTF0",1772459764762,6.7917457,1925.4,1924.3,0.25989]
["bitfinex-derivatives","ETHF0:USTF0",1772459764763,6.7917457,1925.4,1924.4,2.97402271]
["bitfinex-derivatives","ETHF0:USTF0",1772459765867,0.25976,1925.3,1924.4,2.97402271]
["bitfinex-derivatives","ETHF0:USTF0",1772459766171,6.79828568,1925.2,1924.4,2.97402271]
["bitfinex-derivatives","ETHF0:USTF0",1772459768682,6.79828568,1925.2,1924.3,2.91476572]
["bitfinex-derivatives","ETHF0:USTF0",1772459769880,6.79828568,1925.2,1924.5,2.90584071]
["bitfinex-derivatives","ETHF0:USTF0",1772459773085,6.79828568,1925.2,1924.6,2.89173456]
["bitfinex-derivatives","ETHF0:USTF0",1772459773380,6.8027457,1925.4,1924.6,2.89173456]
["bitfinex-derivatives","ETHF0:USTF0",1772459774485,6.8027457,1925.4,1924.8,2.70975109]
["bitfinex-derivatives","ETHF0:USTF0",1772459774787,0.00446002,1925.4,1924.8,2.70975109]
["bitfinex-derivatives","ETHF0:USTF0",1772459774984,6.59360889,1925.4,1924.8,2.70975109]
["bitfinex-derivatives","ETHF0:USTF0",1772459775987,6.59360889,1925.4,1924.5,1.83425699]
["bitfinex-derivatives","ETHF0:USTF0",1772459776586,6.59360889,1925.4,1924.6,29.48845471]
["bitfinex-derivatives","ETHF0:USTF0",1772459776786,6.59360889,1925.4,1924.7,1.8261598]
["bitfinex-derivatives","ETHF0:USTF0",1772459777486,6.47511746,1925.6,1924.8,1.82193311]
["bitfinex-derivatives","ETHF0:USTF0",1772459778688,6.47930335,1925.6,1924.8,1.82193311]
["bitfinex-derivatives","ETHF0:USTF0",1772459778889,6.47930335,1925.6,1925.0,1.7551466]
["bitfinex-derivatives","ETHF0:USTF0",1772459779289,6.47930335,1925.6,1925.2,1.7551466]
["bitfinex-derivatives","ETHF0:USTF0",1772459779489,0.00418589,1925.6,1925.2,1.75962118]
["bitfinex-derivatives","ETHF0:USTF0",1772459781493,6.47930335,1925.6,1925.2,0.00447458]
["bitfinex-derivatives","ETHF0:USTF0",1772459781989,6.47930335,1925.6,1925.2,1.70404908]
["bitfinex-derivatives","ETHF0:USTF0",1772459782589,6.47930335,1925.6,1925.2,0.00447458]
["bitfinex-derivatives","ETHF0:USTF0",1772459783292,6.47930335,1925.6,1925.2,1.69612309]
["bitfinex-derivatives","ETHF0:USTF0",1772459784391,6.47930335,1925.6,1925.2,29.30612309]
["bitfinex-derivatives","ETHF0:USTF0",1772459784886,6.47930335,1925.6,1925.2,0.00447458]
["bitfinex-derivatives","ETHF0:USTF0",1772459785092,6.47930335,1925.6,1925.1,1.79723077]
["bitfinex-derivatives","ETHF0:USTF0",1772459785888,0.00418589,1925.6,1925.1,1.79723077]
["bitfinex-derivatives","ETHF0:USTF0",1772459786088,6.47511746,1925.7,1925.1,1.79723077]
["bitfinex-derivatives","ETHF0:USTF0",1772459786490,6.47511746,1925.7,1925.1,3.47584965]
["bitfinex-derivatives","ETHF0:USTF0",1772459786692,6.47511746,1925.7,1925.2,29.42215883]
["bitfinex-derivatives","ETHF0:USTF0",1772459787082,6.4787837,1925.7,1925.2,27.60856679]
["bitfinex-derivatives","ETHF0:USTF0",1772459787490,6.4787837,1925.7,1925.2,29.41807254]
["bitfinex-derivatives","ETHF0:USTF0",1772459787686,0.00366624,1925.7,1925.2,1.81407254]
["bitfinex-derivatives","ETHF0:USTF0",1772459787889,6.4787837,1925.7,1925.3,1.88711866]
["bitfinex-derivatives","ETHF0:USTF0",1772459788092,6.4787837,1925.7,1925.4,1.88711866]
["bitfinex-derivatives","ETHF0:USTF0",1772459788093,0.00366624,1925.7,1925.4,1.88711866]
["bitfinex-derivatives","ETHF0:USTF0",1772459788293,6.47511746,1925.8,1925.4,1.88711866]
["bitfinex-derivatives","ETHF0:USTF0",1772459788695,6.47511746,1926.3,1925.7,1.67861888]
["bitfinex-derivatives","ETHF0:USTF0",1772459788990,6.47511746,1926.3,1925.5,1.67861888]
["bitfinex-derivatives","ETHF0:USTF0",1772459789195,6.47945196,1926.3,1925.5,3.55778617]
["bitfinex-derivatives","ETHF0:USTF0",1772459789385,6.47945196,1926.3,1925.6,1.87090336]
["bitfinex-derivatives","ETHF0:USTF0",1772459789590,6.47945196,1926.3,1925.7,3.54952224]
["bitfinex-derivatives","ETHF0:USTF0",1772459790290,6.47945196,1926.3,1925.7,1.67861888]
["bitfinex-derivatives","ETHF0:USTF0",1772459790485,6.47945196,1926.3,1925.6,29.55092904]
["bitfinex-derivatives","ETHF0:USTF0",1772459790892,6.47945196,1926.3,1925.3,2.22070941]
["bitfinex-derivatives","ETHF0:USTF0",1772459791087,6.47945196,1926.3,1925.4,1.96095941]
["bitfinex-derivatives","ETHF0:USTF0",1772459791287,6.47945196,1926.3,1925.4,29.54195941]
["bitfinex-derivatives","ETHF0:USTF0",1772459791497,6.47945196,1926.3,1925.5,1.95248454]
["bitfinex-derivatives","ETHF0:USTF0",1772459793093,6.47945196,1926.3,1925.6,27.568]
["bitfinex-derivatives","ETHF0:USTF0",1772459793291,6.47945196,1926.3,1925.5,1.89440489]
["bitfinex-derivatives","ETHF0:USTF0",1772459793496,6.47945196,1926.3,1925.6,27.564]
["bitfinex-derivatives","ETHF0:USTF0",1772459793692,6.47945196,1926.3,1925.6,29.44997617]
["bitfinex-derivatives","ETHF0:USTF0",1772459794194,6.47945196,1926.3,1925.6,1.88597617]
["bitfinex-derivatives","ETHF0:USTF0",1772459794395,6.47945196,1926.3,1925.7,1.90146785]
["bitfinex-derivatives","ETHF0:USTF0",1772459794598,6.47945196,1926.3,1925.6,29.46746785]
["bitfinex-derivatives","ETHF0:USTF0",1772459795697,6.47945196,1926.3,1925.7,2.18970715]
["bitfinex-derivatives","ETHF0:USTF0",1772459796392,6.47945196,1926.3,1925.3,2.1813475]
["bitfinex-derivatives","ETHF0:USTF0",1772459796595,6.47945196,1926.3,1925.5,29.7553475]
["bitfinex-derivatives","ETHF0:USTF0",1772459796794,6.47945196,1926.3,1925.6,2.18170279]
["bitfinex-derivatives","ETHF0:USTF0",1772459798296,0.0043345,1926.3,1925.6,2.18170279]
["bitfinex-derivatives","ETHF0:USTF0",1772459799498,0.0043345,1926.3,1925.8,2.17778305]
["bitfinex-derivatives","ETHF0:USTF0",1772459801109,6.47511746,1926.4,1925.8,2.17778305]
["bitfinex-derivatives","ETHF0:USTF0",1772459801297,6.47511746,1926.9,1926.0,2.26938336]
["bitfinex-derivatives","ETHF0:USTF0",1772459801496,6.47511746,1926.9,1926.2,2.26113841]
["bitfinex-derivatives","ETHF0:USTF0",1772459801895,6.47511746,1926.9,1926.0,2.26526754]
["bitfinex-derivatives","ETHF0:USTF0",1772459802301,6.48152399,1926.9,1926.0,2.26526754]
["bitfinex-derivatives","ETHF0:USTF0",1772459803303,6.48152399,1926.9,1926.2,2.25761325]
["bitfinex-derivatives","ETHF0:USTF0",1772459807003,6.48152399,1926.9,1926.2,2.33871324]
["bitfinex-derivatives","ETHF0:USTF0",1772459807901,6.48152399,1926.9,1926.2,29.84071324]
["bitfinex-derivatives","ETHF0:USTF0",1772459808796,6.48152399,1926.9,1926.1,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1772459809000,6.48152399,1926.9,1926.0,2.31165595]
["bitfinex-derivatives","ETHF0:USTF0",1772459809199,6.48152399,1926.9,1926.1,2.31165595]
["bitfinex-derivatives","ETHF0:USTF0",1772459810201,10.49022224,1927.4,1926.0,2.34274663]
["bitfinex-derivatives","ETHF0:USTF0",1772459810403,6.79412337,1927.3,1926.2,2.32830029]
["bitfinex-derivatives","ETHF0:USTF0",1772459810607,6.19166532,1927.3,1926.2,2.32830029]
["bitfinex-derivatives","ETHF0:USTF0",1772459810907,6.19166532,1927.3,1926.3,2.32847923]
["bitfinex-derivatives","ETHF0:USTF0",1772459811305,6.1979762,1927.3,1926.3,2.32847923]
["bitfinex-derivatives","ETHF0:USTF0",1772459812205,6.1979762,1927.3,1926.2,41.05963]
["bitfinex-derivatives","ETHF0:USTF0",1772459812206,6.1979762,1927.3,1926.5,2.38636111]
["bitfinex-derivatives","ETHF0:USTF0",1772459812406,6.1979762,1927.3,1926.6,2.38636111]
["bitfinex-derivatives","ETHF0:USTF0",1772459812607,6.1979762,1927.3,1926.1,2.37836517]
["bitfinex-derivatives","ETHF0:USTF0",1772459812906,6.19166532,1927.1,1926.1,2.37836517]
["bitfinex-derivatives","ETHF0:USTF0",1772459813710,6.19166532,1927.1,1926.1,2.38327577]
["bitfinex-derivatives","ETHF0:USTF0",1772459813909,6.19166532,1927.1,1926.1,0.0049106]
["bitfinex-derivatives","ETHF0:USTF0",1772459814405,6.19166532,1926.9,1926.1,0.0049106]
["bitfinex-derivatives","ETHF0:USTF0",1772459814608,6.38403,1927.2,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459814609,6.19166532,1926.7,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459814803,6.19166532,1926.7,1925.6,29.85365503]
["bitfinex-derivatives","ETHF0:USTF0",1772459815410,6.19166532,1926.7,1925.7,2.3838045]
["bitfinex-derivatives","ETHF0:USTF0",1772459815808,6.19166532,1926.7,1925.7,2.39044281]
["bitfinex-derivatives","ETHF0:USTF0",1772459817209,6.19166532,1926.5,1925.7,2.39044281]
["bitfinex-derivatives","ETHF0:USTF0",1772459818811,4.30280498,1927.1,1924.6,10.83138187]
["bitfinex-derivatives","ETHF0:USTF0",1772459818812,6.19166532,1926.3,1924.6,10.83138187]
["bitfinex-derivatives","ETHF0:USTF0",1772459819016,6.19166532,1925.5,1924.4,2.38175817]
["bitfinex-derivatives","ETHF0:USTF0",1772459819815,6.196536,1925.5,1924.4,2.38550768]
["bitfinex-derivatives","ETHF0:USTF0",1772459820911,6.196536,1925.5,1924.5,2.35218764]
["bitfinex-derivatives","ETHF0:USTF0",1772459822508,8.97189961,1926.8,1924.5,2.35218764]
["bitfinex-derivatives","ETHF0:USTF0",1772459822509,6.19166532,1925.7,1924.7,2.34175119]
["bitfinex-derivatives","ETHF0:USTF0",1772459822718,6.19166532,1925.9,1924.9,2.34175119]
["bitfinex-derivatives","ETHF0:USTF0",1772459823511,6.19166532,1926.1,1925.1,2.33407766]
["bitfinex-derivatives","ETHF0:USTF0",1772459823721,6.19166532,1926.5,1925.3,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459824516,6.19680559,1926.5,1925.3,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459824916,6.19680559,1926.5,1925.5,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459825124,6.19680559,1926.5,1925.6,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459825422,6.19680559,1926.5,1925.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772459825423,6.19680559,1926.5,1925.4,47.56747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459825920,6.19680559,1926.5,1925.4,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459826921,6.19680559,1926.5,1925.2,27.394]
["bitfinex-derivatives","ETHF0:USTF0",1772459826922,6.19166532,1926.3,1925.2,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459831232,6.19166532,1926.3,1925.4,6.76747556]
["bitfinex-derivatives","ETHF0:USTF0",1772459834132,6.19166532,1926.3,1925.5,0.25974]
["bitfinex-derivatives","ETHF0:USTF0",1772459834332,6.19166532,1926.3,1925.7,6.22152767]
["bitfinex-derivatives","ETHF0:USTF0",1772459834732,6.19166532,1926.3,1925.6,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1772459834934,6.19166532,1926.3,1925.7,6.22152767]
["bitfinex-derivatives","ETHF0:USTF0",1772459835134,6.19166532,1926.3,1925.6,33.64952767]
["bitfinex-derivatives","ETHF0:USTF0",1772459835437,6.19166532,1926.3,1925.5,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1772459836234,6.19166532,1926.3,1925.4,6.22152767]
["bitfinex-derivatives","ETHF0:USTF0",1772459838639,6.19166532,1926.3,1925.4,33.64552767]
["bitfinex-derivatives","ETHF0:USTF0",1772459839038,6.19166532,1926.3,1925.4,6.22152767]
["bitfinex-derivatives","ETHF0:USTF0",1772459839240,6.19166532,1926.3,1925.4,33.64452767]
["bitfinex-derivatives","ETHF0:USTF0",1772459841838,6.19166532,1926.3,1925.5,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459844042,6.19166532,1926.3,1925.4,33.83610228]
["bitfinex-derivatives","ETHF0:USTF0",1772459844639,6.19166532,1926.3,1925.5,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459847240,6.19166532,1926.3,1925.2,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459847445,6.19166532,1926.3,1925.4,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459847845,6.19166532,1926.3,1925.1,0.25979]
["bitfinex-derivatives","ETHF0:USTF0",1772459847846,6.19993895,1926.1,1925.2,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459848046,6.19993895,1926.1,1925.3,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459848547,6.19993895,1926.1,1925.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1772459849144,6.19993895,1926.1,1925.5,16.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459849848,6.19993895,1925.9,1925.1,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459850044,6.19993895,1925.7,1924.6,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459850243,6.19993895,1925.5,1924.6,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459850645,6.19993895,1925.9,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459850949,6.19993895,1925.7,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459851146,6.19993895,1925.5,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459853752,6.19993895,1925.3,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459861559,0.40594143,1925.0,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459861859,0.41250588,1925.0,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459862556,0.40594143,1924.9,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459862765,0.00656445,1925.0,1924.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459862959,6.19993895,1926.6,1925.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459863155,6.19993895,1926.5,1925.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459863860,6.20559091,1926.5,1925.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459866968,0.00565196,1926.5,1925.7,6.41710228]
["bitfinex-derivatives","ETHF0:USTF0",1772459867367,7.08813769,1926.5,1925.8,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459867567,7.08813769,1926.5,1925.8,7.09661848]
["bitfinex-derivatives","ETHF0:USTF0",1772459875863,6.99168277,1926.5,1925.8,7.09661848]
["bitfinex-derivatives","ETHF0:USTF0",1772459876873,6.99554912,1926.5,1925.8,7.09661848]
["bitfinex-derivatives","ETHF0:USTF0",1772459877074,0.00386635,1926.5,1925.8,7.09661848]
["bitfinex-derivatives","ETHF0:USTF0",1772459878078,7.08248573,1926.8,1925.8,7.35630848]
["bitfinex-derivatives","ETHF0:USTF0",1772459879173,7.0865253,1926.8,1925.8,7.35630848]
["bitfinex-derivatives","ETHF0:USTF0",1772459880172,0.00403957,1926.8,1926.2,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459880372,7.08248573,1927.1,1926.8,0.85921644]
["bitfinex-derivatives","ETHF0:USTF0",1772459881170,7.08248573,1927.1,1926.8,7.95166237]
["bitfinex-derivatives","ETHF0:USTF0",1772459881366,7.08863898,1927.1,1926.8,7.95166237]
["bitfinex-derivatives","ETHF0:USTF0",1772459881573,7.08863898,1927.1,1926.0,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459884579,7.08863898,1927.1,1926.2,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459888276,0.00615325,1927.1,1926.4,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459888474,7.08863898,1927.1,1926.0,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459892377,7.08248573,1926.9,1926.0,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459899688,6.94186154,1926.7,1926.0,7.09244593]
["bitfinex-derivatives","ETHF0:USTF0",1772459901393,6.94186154,1926.7,1925.9,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459901787,6.94186154,1926.5,1925.9,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459903085,6.94186154,1926.5,1925.8,0.00417255]
["bitfinex-derivatives","ETHF0:USTF0",1772459903291,6.94186154,1926.5,1925.8,6.60990893]
["bitfinex-derivatives","ETHF0:USTF0",1772459904391,6.94186154,1926.5,1925.8,0.00417255]
["bitfinex-derivatives","ETHF0:USTF0",1772459904591,6.94186154,1926.5,1925.8,6.60990893]
["bitfinex-derivatives","ETHF0:USTF0",1772459907186,6.94186154,1926.9,1925.8,6.60990893]
["bitfinex-derivatives","ETHF0:USTF0",1772459907392,6.94186154,1926.7,1925.8,6.60990893]
["bitfinex-derivatives","ETHF0:USTF0",1772459911199,6.94186154,1926.7,1925.8,6.86959893]
["bitfinex-derivatives","ETHF0:USTF0",1772459912298,6.94186154,1927.0,1926.1,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459912691,0.00615325,1927.1,1926.3,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459912895,6.94801479,1927.1,1926.3,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459914700,6.94801479,1927.1,1926.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772459914900,6.94801479,1927.1,1926.5,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459916997,0.00615325,1927.1,1926.5,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459918296,6.94186154,1927.7,1926.5,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459918497,6.94186154,1927.5,1926.7,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459918697,6.94686154,1927.8,1926.9,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459919097,6.95139421,1927.8,1926.9,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459919493,0.00953267,1927.8,1927.1,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459921697,6.94186154,1928.7,1927.3,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459921896,6.94186154,1928.5,1927.3,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459922306,7.20120154,1928.5,1927.3,6.60573638]
["bitfinex-derivatives","ETHF0:USTF0",1772459922701,7.20560383,1928.5,1927.3,6.61029996]
["bitfinex-derivatives","ETHF0:USTF0",1772459923304,6.94626383,1928.5,1927.3,6.61029996]
["bitfinex-derivatives","ETHF0:USTF0",1772459925406,6.94186154,1928.3,1927.3,6.61029996]
["bitfinex-derivatives","ETHF0:USTF0",1772459928114,6.70414665,1928.4,1927.5,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459928314,6.70414665,1928.4,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459934419,0.005,1927.8,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459934619,6.70914665,1927.8,1927.4,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459935322,0.005,1927.8,1927.4,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459936022,0.005,1927.8,1927.3,6.90017846]
["bitfinex-derivatives","ETHF0:USTF0",1772459936023,6.70914665,1927.8,1927.3,6.90017846]
["bitfinex-derivatives","ETHF0:USTF0",1772459936423,6.70914665,1927.8,1927.3,0.00456358]
["bitfinex-derivatives","ETHF0:USTF0",1772459936723,6.70914665,1927.8,1926.8,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459937926,6.70914665,1927.8,1926.8,6.90200443]
["bitfinex-derivatives","ETHF0:USTF0",1772459938419,6.70914665,1927.8,1926.8,0.00638955]
["bitfinex-derivatives","ETHF0:USTF0",1772459940022,6.70914665,1927.8,1926.8,6.90200443]
["bitfinex-derivatives","ETHF0:USTF0",1772459941221,6.70914665,1927.8,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459942820,0.005,1927.8,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459943416,6.70414665,1928.2,1927.4,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459943822,6.70414665,1928.4,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459944217,0.00440229,1928.5,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459944422,6.70854894,1928.5,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459945220,0.00440229,1928.5,1927.8,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459945420,1e-08,1928.5,1927.8,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459945624,6.70414666,1928.5,1927.9,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459946022,1e-08,1928.5,1927.9,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459952523,1e-08,1928.5,1927.7,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459952728,1e-08,1928.5,1927.6,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459953022,1e-08,1928.5,1926.7,13.53922734]
["bitfinex-derivatives","ETHF0:USTF0",1772459953023,1e-08,1928.5,1927.4,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459953221,6.96349665,1928.4,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459953421,6.70414665,1928.2,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459953624,0.25935,1928.4,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459953625,6.29888514,1928.0,1927.0,6.89561488]
["bitfinex-derivatives","ETHF0:USTF0",1772459956428,6.29888514,1928.0,1927.2,6.53469314]
["bitfinex-derivatives","ETHF0:USTF0",1772459968237,1e-08,1928.5,1927.4,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459968431,6.79709864,1928.4,1927.2,26.627]
["bitfinex-derivatives","ETHF0:USTF0",1772459968637,6.79709864,1928.4,1927.3,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459972939,6.79709864,1928.4,1927.5,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459975039,6.79709864,1928.4,1927.7,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459975444,1e-08,1928.5,1927.9,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459975836,6.79709864,1929.0,1928.1,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459976839,6.800918,1929.0,1928.1,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459985447,6.800918,1929.0,1928.3,6.86157431]
["bitfinex-derivatives","ETHF0:USTF0",1772459985652,6.800918,1929.0,1928.3,6.86543515]
["bitfinex-derivatives","ETHF0:USTF0",1772459988052,6.800918,1929.0,1928.1,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459988257,6.24865729,1928.8,1927.9,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459989256,6.24865729,1928.8,1927.9,6.5920445]
["bitfinex-derivatives","ETHF0:USTF0",1772459992456,6.24865729,1928.6,1927.5,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459992654,6.24865729,1928.4,1927.3,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459992860,6.24865729,1928.2,1926.6,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459993058,6.24865729,1928.1,1926.6,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772459993551,6.24865729,1928.1,1926.6,6.59146401]
["bitfinex-derivatives","ETHF0:USTF0",1772459995561,6.24865729,1928.1,1927.0,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460000854,6.50805729,1928.1,1926.7,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460001053,6.50809729,1927.7,1926.6,6.59146401]
["bitfinex-derivatives","ETHF0:USTF0",1772460001250,6.24865729,1927.5,1926.6,6.59146401]
["bitfinex-derivatives","ETHF0:USTF0",1772460001450,6.25267866,1927.5,1926.6,6.59146401]
["bitfinex-derivatives","ETHF0:USTF0",1772460002056,6.25267866,1927.5,1926.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772460002057,6.25267866,1927.5,1926.2,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460003062,6.25267866,1927.5,1926.4,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460003362,6.24865729,1927.8,1926.8,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460003556,6.24865729,1927.8,1926.9,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460004363,6.2532298,1927.8,1926.9,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460004756,6.24865729,1928.2,1927.3,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460005264,6.24865729,1928.7,1927.4,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460005958,6.25347412,1928.7,1927.4,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460007266,6.24865729,1928.5,1927.4,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460007460,6.24865729,1928.5,1927.2,6.84547785]
["bitfinex-derivatives","ETHF0:USTF0",1772460007660,0.23840713,1928.7,1927.2,6.84547785]
["bitfinex-derivatives","ETHF0:USTF0",1772460007661,6.24865729,1928.3,1927.2,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460007858,6.24865729,1928.3,1926.8,6.58596785]
["bitfinex-derivatives","ETHF0:USTF0",1772460009867,5.90818143,1927.7,1926.5,6.09265834]
["bitfinex-derivatives","ETHF0:USTF0",1772460013369,5.90818143,1927.5,1926.5,6.09265834]
["bitfinex-derivatives","ETHF0:USTF0",1772460016066,5.90818143,1927.4,1926.5,6.09265834]
["bitfinex-derivatives","ETHF0:USTF0",1772460017666,5.75084858,1927.6,1926.5,6.09265834]
["bitfinex-derivatives","ETHF0:USTF0",1772460017970,5.75084858,1927.6,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460018866,5.75084858,1927.9,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460019562,5.75084858,1927.9,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460020270,4.55652039,1928.6,1927.1,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460020271,5.75084858,1928.1,1927.1,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460022064,0.593985,1928.0,1927.1,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460022271,5.75084858,1927.9,1927.1,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460022565,5.75084858,1927.9,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460024372,5.75084858,1927.7,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460026071,6.01029858,1927.7,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460026472,6.01029858,1927.7,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460026872,5.75084858,1927.5,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460028874,5.75084858,1927.3,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460029070,5.75571554,1927.3,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460032066,5.75084858,1927.1,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460034272,0.00486696,1927.3,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460034477,5.75571554,1927.3,1926.3,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460037477,5.75084858,1927.7,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460037670,12.12684858,1927.8,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460038376,0.00553556,1927.8,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460038779,5.75638414,1927.8,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460039369,5.75084858,1927.6,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460040073,5.75084858,1927.6,1926.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1772460040281,5.75084858,1927.6,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460040578,5.75084858,1927.4,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460040772,5.75084858,1927.4,1926.5,5.96162294]
["bitfinex-derivatives","ETHF0:USTF0",1772460042177,5.75084858,1927.7,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460042479,5.75084858,1927.6,1926.7,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460042882,5.75638414,1927.8,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460043081,6.34621983,1927.7,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460043377,5.75084858,1927.7,1926.9,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460045682,0.59568362,1927.6,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460045887,5.75084858,1927.5,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460051188,5.64695641,1927.7,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460051398,6.24072808,1927.6,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460051688,5.64695641,1927.6,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460053286,5.64695641,1927.4,1926.5,6.15529253]
["bitfinex-derivatives","ETHF0:USTF0",1772460058204,0.00553556,1927.8,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460058600,5.65249197,1927.8,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460060500,5.65249197,1927.8,1926.8,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460061599,0.00553556,1927.8,1927.0,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460061997,5.64695641,1928.0,1927.1,0.25952]
["bitfinex-derivatives","ETHF0:USTF0",1772460062196,5.64695641,1928.5,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460062396,5.64695641,1928.3,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460062595,5.64695641,1928.1,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460062799,5.64695641,1927.9,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460063003,5.6523791,1927.9,1927.2,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460063901,5.6523791,1927.9,1926.7,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460064206,5.64695641,1927.7,1926.7,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460067207,5.64695641,1927.5,1926.7,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460069408,5.64695641,1927.5,1926.3,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460069709,5.64695641,1927.3,1926.3,5.8968694]
["bitfinex-derivatives","ETHF0:USTF0",1772460075315,5.64695641,1927.3,1926.5,5.69055974]
["bitfinex-derivatives","ETHF0:USTF0",1772460078013,5.41922054,1927.6,1926.7,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460080612,5.41922054,1927.4,1926.7,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460081415,5.41922054,1927.4,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460081619,5.41922054,1927.2,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460083816,4.56686251,1927.7,1926.4,0.25962]
["bitfinex-derivatives","ETHF0:USTF0",1772460084020,5.41922054,1927.5,1926.5,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460084724,5.41922054,1927.3,1926.5,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460085114,5.41922054,1927.3,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460085318,0.25949,1927.4,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460085319,5.41922054,1927.1,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460090525,5.41922054,1927.1,1926.2,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772460090731,5.67875054,1927.1,1926.2,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772460090931,5.67875054,1927.1,1926.2,5.73585522]
["bitfinex-derivatives","ETHF0:USTF0",1772460091323,5.67875054,1927.1,1926.2,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772460092329,5.67875054,1927.1,1926.2,5.73585522]
["bitfinex-derivatives","ETHF0:USTF0",1772460092522,0.59283313,1927.0,1926.2,5.73585522]
["bitfinex-derivatives","ETHF0:USTF0",1772460092720,5.41922054,1926.9,1926.2,0.00487093]
["bitfinex-derivatives","ETHF0:USTF0",1772460092925,5.41922054,1926.7,1925.7,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460094031,5.41922054,1926.7,1925.7,5.73512914]
["bitfinex-derivatives","ETHF0:USTF0",1772460095431,5.41922054,1926.7,1925.9,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460097537,5.41922054,1926.8,1925.9,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460098331,5.41922054,1926.6,1925.7,5.73512914]
["bitfinex-derivatives","ETHF0:USTF0",1772460099937,5.41922054,1926.6,1925.7,5.99482914]
["bitfinex-derivatives","ETHF0:USTF0",1772460100136,5.41922054,1926.8,1925.7,5.99482914]
["bitfinex-derivatives","ETHF0:USTF0",1772460101540,5.41922054,1926.8,1925.7,5.73512914]
["bitfinex-derivatives","ETHF0:USTF0",1772460104947,5.41922054,1926.8,1925.9,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460105952,5.41922054,1926.8,1926.1,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460106550,5.41922054,1927.2,1926.1,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460106739,5.41922054,1927.2,1926.3,5.73098429]
["bitfinex-derivatives","ETHF0:USTF0",1772460124165,5.41922054,1927.2,1926.1,0.25965]
["bitfinex-derivatives","ETHF0:USTF0",1772460124166,0.59235976,1927.1,1925.8,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460124362,5.11275298,1927.0,1925.8,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460124557,5.37229298,1927.0,1925.8,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460124762,5.37231298,1926.8,1925.8,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460124961,5.11275298,1926.6,1925.7,5.48102345]
["bitfinex-derivatives","ETHF0:USTF0",1772460125161,5.11275298,1926.6,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460125361,5.11275298,1926.4,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460125565,5.11666976,1926.4,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460128262,5.11666976,1926.4,1925.7,5.48102345]
["bitfinex-derivatives","ETHF0:USTF0",1772460128467,5.11275298,1927.0,1925.9,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460129462,5.11903214,1927.0,1925.9,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460129859,5.11275298,1926.8,1925.9,5.4768786]
["bitfinex-derivatives","ETHF0:USTF0",1772460136967,5.11275298,1926.8,1925.7,5.04474244]
["bitfinex-derivatives","ETHF0:USTF0",1772460137266,4.94313776,1926.6,1925.7,5.04474244]
["bitfinex-derivatives","ETHF0:USTF0",1772460140861,5.20273776,1926.6,1925.7,5.04474244]
["bitfinex-derivatives","ETHF0:USTF0",1772460141274,5.20273776,1926.6,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460142172,5.20273776,1926.6,1925.7,4.92179612]
["bitfinex-derivatives","ETHF0:USTF0",1772460146284,5.20273776,1926.6,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460146483,4.94353991,1926.4,1925.7,0.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1772460147079,4.94353991,1926.4,1925.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460147982,4.94353991,1926.4,1925.4,4.92337161]
["bitfinex-derivatives","ETHF0:USTF0",1772460149282,4.94353991,1926.2,1925.4,0.00572034]
["bitfinex-derivatives","ETHF0:USTF0",1772460150083,4.94353991,1926.0,1925.4,0.00572034]
["bitfinex-derivatives","ETHF0:USTF0",1772460150278,4.94353991,1926.0,1925.2,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460151382,4.94353991,1926.0,1925.2,4.92218689]
["bitfinex-derivatives","ETHF0:USTF0",1772460151578,8.60966,1926.1,1925.2,4.92218689]
["bitfinex-derivatives","ETHF0:USTF0",1772460151579,4.94353991,1926.4,1925.3,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460151785,4.94353991,1926.4,1925.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460152180,4.94353991,1926.2,1925.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460157785,4.94353991,1926.2,1925.2,4.92218689]
["bitfinex-derivatives","ETHF0:USTF0",1772460157981,5.20318991,1926.2,1925.2,4.92218689]
["bitfinex-derivatives","ETHF0:USTF0",1772460158187,4.94353991,1926.0,1925.2,4.92218689]
["bitfinex-derivatives","ETHF0:USTF0",1772460160783,4.94353991,1925.8,1925.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1772460161182,4.94353991,1925.8,1925.0,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460161589,5.20327991,1925.6,1924.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460161784,4.94353991,1925.4,1924.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460161982,0.25974,1925.6,1924.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460161983,4.94353991,1925.2,1924.4,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460162390,4.9474675,1925.2,1924.4,4.92347985]
["bitfinex-derivatives","ETHF0:USTF0",1772460162585,8.91705037,1925.1,1924.4,0.00582858]
["bitfinex-derivatives","ETHF0:USTF0",1772460162785,4.94353991,1925.0,1924.2,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460163186,4.94353991,1925.0,1924.0,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460163791,4.94353991,1925.0,1924.0,4.92189844]
["bitfinex-derivatives","ETHF0:USTF0",1772460165792,4.94353991,1924.8,1924.1,4.91765127]
["bitfinex-derivatives","ETHF0:USTF0",1772460165995,4.94353991,1924.8,1924.3,0.99454787]
["bitfinex-derivatives","ETHF0:USTF0",1772460166393,4.94353991,1924.8,1924.4,0.99454787]
["bitfinex-derivatives","ETHF0:USTF0",1772460166994,4.94353991,1924.8,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460167501,8.32592759,1925.2,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460170000,0.00392759,1925.2,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460170899,8.321,1925.7,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460171096,0.25969,1925.9,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460171298,0.58743058,1926.0,1924.5,5.02421092]
["bitfinex-derivatives","ETHF0:USTF0",1772460171495,8.317,1926.1,1924.5,5.02421092]
["bitfinex-derivatives","ETHF0:USTF0",1772460171696,8.317,1926.1,1924.5,7.61102358]
["bitfinex-derivatives","ETHF0:USTF0",1772460171895,8.3223208,1926.1,1924.5,7.61102358]
["bitfinex-derivatives","ETHF0:USTF0",1772460172296,8.55629198,1926.1,1924.5,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1772460172498,0.25967,1926.0,1924.5,0.25987]
["bitfinex-derivatives","ETHF0:USTF0",1772460173000,0.25967,1926.0,1924.6,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460173895,0.25967,1926.0,1924.7,0.25985]
["bitfinex-derivatives","ETHF0:USTF0",1772460175497,1.0816592,1926.0,1924.8,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460175703,1.0816592,1926.0,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460175900,0.2597,1925.8,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460176091,0.84775115,1925.8,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460176597,0.2597,1925.8,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460177194,0.25975,1925.4,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460177591,0.84809853,1925.4,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460177790,1.08204141,1925.4,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460178395,0.2598,1925.1,1924.5,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460178702,0.2598,1925.1,1924.4,0.00558798]
["bitfinex-derivatives","ETHF0:USTF0",1772460179093,8.5548,1925.1,1924.4,4.7699289]
["bitfinex-derivatives","ETHF0:USTF0",1772460179699,8.5548,1925.1,1924.4,0.00558798]
["bitfinex-derivatives","ETHF0:USTF0",1772460180194,0.25985,1924.8,1924.4,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772460180396,0.25989,1924.4,1923.3,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1772460180694,8.298,1924.5,1923.4,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460180893,8.298,1924.5,1922.9,6.65836]
["bitfinex-derivatives","ETHF0:USTF0",1772460180894,8.298,1924.5,1923.1,0.26006]
["bitfinex-derivatives","ETHF0:USTF0",1772460181295,8.30273055,1924.5,1923.1,0.26638421]
["bitfinex-derivatives","ETHF0:USTF0",1772460181492,0.00473055,1924.5,1923.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1772460181991,0.00473055,1924.5,1923.4,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460182190,0.26460055,1924.5,1923.4,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460184498,6.65764055,1924.5,1923.4,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460184798,8.54860055,1924.5,1923.4,4.76434092]
["bitfinex-derivatives","ETHF0:USTF0",1772460185401,4.86888745,1924.4,1923.5,1.23840767]
["bitfinex-derivatives","ETHF0:USTF0",1772460185798,4.86888745,1924.4,1923.5,1.22672442]
["bitfinex-derivatives","ETHF0:USTF0",1772460186005,4.86888745,1924.4,1923.7,1.18987624]
["bitfinex-derivatives","ETHF0:USTF0",1772460186403,4.86888745,1924.4,1923.8,5.95421716]
["bitfinex-derivatives","ETHF0:USTF0",1772460186606,4.84357892,1924.7,1924.1,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460186801,4.84357892,1925.4,1924.3,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460187001,4.84357892,1925.4,1924.2,5.12436091]
["bitfinex-derivatives","ETHF0:USTF0",1772460187501,5.07761645,1925.4,1924.0,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460187707,4.84975629,1925.4,1924.0,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460188207,0.25982,1924.9,1923.5,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460188508,4.84357892,1924.8,1923.5,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460189007,4.84357892,1924.6,1923.5,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460190099,4.84357892,1924.4,1923.4,4.86445091]
["bitfinex-derivatives","ETHF0:USTF0",1772460190305,4.84357892,1924.2,1923.1,4.87077512]
["bitfinex-derivatives","ETHF0:USTF0",1772460190600,4.84357892,1924.0,1923.1,4.87077512]
["bitfinex-derivatives","ETHF0:USTF0",1772460190906,4.84850528,1924.0,1923.1,4.87077512]
["bitfinex-derivatives","ETHF0:USTF0",1772460192505,0.00492636,1924.0,1923.1,4.87077512]
["bitfinex-derivatives","ETHF0:USTF0",1772460192701,4.84850528,1924.0,1923.1,4.87077512]
["bitfinex-derivatives","ETHF0:USTF0",1772460194706,0.00492636,1924.0,1923.1,5.13083512]
["bitfinex-derivatives","ETHF0:USTF0",1772460195704,5.20683074,1924.4,1923.1,5.13083512]
["bitfinex-derivatives","ETHF0:USTF0",1772460196505,5.20683074,1924.4,1923.2,5.16687761]
["bitfinex-derivatives","ETHF0:USTF0",1772460196706,5.21287821,1924.4,1923.2,5.16687761]
["bitfinex-derivatives","ETHF0:USTF0",1772460197903,5.21287821,1924.4,1923.3,0.26003]
["bitfinex-derivatives","ETHF0:USTF0",1772460198107,5.21287821,1924.4,1923.4,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460198407,0.00604747,1924.4,1923.6,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460199204,5.64322285,1924.4,1923.6,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460202004,5.64322285,1924.4,1923.2,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460202908,5.63717538,1924.2,1923.2,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460203307,5.63717538,1924.2,1923.1,0.00632421]
["bitfinex-derivatives","ETHF0:USTF0",1772460203510,5.63717538,1924.2,1923.1,5.22228237]
["bitfinex-derivatives","ETHF0:USTF0",1772460204401,5.63717538,1924.0,1923.1,0.00632421]
["bitfinex-derivatives","ETHF0:USTF0",1772460204606,5.63717538,1924.0,1923.1,5.22228237]
["bitfinex-derivatives","ETHF0:USTF0",1772460204807,5.63717538,1923.8,1923.1,0.00632421]
["bitfinex-derivatives","ETHF0:USTF0",1772460205613,5.63717538,1923.6,1922.1,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460205809,5.63717538,1923.6,1922.3,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460206009,0.23404603,1923.8,1922.9,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460206010,5.63717538,1923.8,1922.9,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460206610,5.63717538,1923.8,1922.9,5.22235541]
["bitfinex-derivatives","ETHF0:USTF0",1772460209621,5.63717538,1923.8,1923.1,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460209918,5.63717538,1924.2,1923.5,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460210514,5.63717538,1924.2,1923.1,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460212917,5.63717538,1924.2,1923.3,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460213732,5.64322285,1924.4,1923.5,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460214827,5.64322285,1924.4,1923.0,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460215022,5.64322285,1924.4,1923.3,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460216029,5.64322285,1924.4,1923.5,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460217532,5.64322285,1924.4,1923.9,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460217727,5.63717538,1924.2,1923.0,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460217925,5.63717538,1924.0,1923.0,5.21595816]
["bitfinex-derivatives","ETHF0:USTF0",1772460218531,5.63717538,1923.8,1922.9,5.22235541]
["bitfinex-derivatives","ETHF0:USTF0",1772460218730,5.63717538,1923.8,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460219129,0.25995,1923.9,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460219130,5.63717538,1923.6,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460220730,5.63717538,1923.6,1922.9,5.22235541]
["bitfinex-derivatives","ETHF0:USTF0",1772460220929,5.63717538,1923.6,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460223531,5.51418119,1923.6,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460224832,5.51418119,1923.6,1922.9,5.22235541]
["bitfinex-derivatives","ETHF0:USTF0",1772460228438,5.51418119,1923.6,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460229633,5.51418119,1923.6,1922.9,5.50061447]
["bitfinex-derivatives","ETHF0:USTF0",1772460231136,5.51418119,1923.6,1922.9,0.00639725]
["bitfinex-derivatives","ETHF0:USTF0",1772460231342,5.77419119,1923.6,1922.5,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460232038,5.51418119,1923.6,1922.7,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460232238,5.51418119,1923.6,1922.7,5.49994257]
["bitfinex-derivatives","ETHF0:USTF0",1772460233335,5.10780629,1923.4,1922.4,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460233938,5.10780629,1923.2,1922.1,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1772460234138,5.10780629,1923.2,1922.2,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460234339,5.10780629,1923.2,1922.2,5.49916707]
["bitfinex-derivatives","ETHF0:USTF0",1772460236141,6.39968747,1924.4,1922.4,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460236142,5.10780629,1923.6,1922.4,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460239040,5.10780629,1923.4,1922.4,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460241243,5.10780629,1922.9,1922.2,0.00494985]
["bitfinex-derivatives","ETHF0:USTF0",1772460241446,5.10780629,1922.9,1922.2,5.49916707]
["bitfinex-derivatives","ETHF0:USTF0",1772460241646,5.10780629,1922.5,1921.2,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460241840,5.10780629,1922.5,1921.4,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460242745,5.10780629,1922.5,1921.4,5.49848435]
["bitfinex-derivatives","ETHF0:USTF0",1772460243444,5.10780629,1922.1,1921.4,0.00426713]
["bitfinex-derivatives","ETHF0:USTF0",1772460243641,5.10780629,1922.1,1921.4,5.49848435]
["bitfinex-derivatives","ETHF0:USTF0",1772460244445,5.10780629,1922.1,1921.4,0.00426713]
["bitfinex-derivatives","ETHF0:USTF0",1772460244744,5.10780629,1922.6,1921.4,5.49848435]
["bitfinex-derivatives","ETHF0:USTF0",1772460244947,8.15775087,1922.9,1921.6,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460244948,5.10780629,1922.8,1921.6,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460246040,0.00375087,1922.9,1921.8,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460246347,5.11155716,1922.9,1922.0,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460248945,0.00375087,1922.9,1922.0,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460249150,5.11155716,1922.9,1922.0,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460250451,5.11155716,1922.9,1921.8,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460251954,5.10780629,1922.7,1921.8,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460254154,5.01829661,1922.9,1921.8,5.49421722]
["bitfinex-derivatives","ETHF0:USTF0",1772460255255,5.27470574,1922.5,1921.0,15.575629]
["bitfinex-derivatives","ETHF0:USTF0",1772460255456,5.01454574,1922.3,1921.1,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460255751,5.01454574,1922.3,1921.1,5.515149]
["bitfinex-derivatives","ETHF0:USTF0",1772460255953,5.24880417,1922.8,1921.6,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460256159,5.01454574,1922.8,1921.6,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460256358,5.01454574,1922.8,1921.6,5.25864666]
["bitfinex-derivatives","ETHF0:USTF0",1772460256560,5.01454574,1922.8,1921.8,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460256755,0.00375087,1922.9,1922.0,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460256963,5.01454574,1923.3,1922.0,5.254829]
["bitfinex-derivatives","ETHF0:USTF0",1772460257857,5.01454574,1923.3,1922.1,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1772460258062,5.02084708,1923.3,1922.2,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460258459,4.98503177,1923.7,1922.8,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460258758,8.12,1924.4,1922.8,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460258759,4.98503177,1924.2,1922.8,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460259560,4.98951135,1924.2,1922.8,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460259761,4.98951135,1924.2,1923.0,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460259960,4.98951135,1924.2,1923.0,5.16284875]
["bitfinex-derivatives","ETHF0:USTF0",1772460260564,4.98951135,1924.2,1923.1,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460260960,4.98951135,1924.2,1923.1,5.41746598]
["bitfinex-derivatives","ETHF0:USTF0",1772460261254,4.98503177,1924.8,1923.5,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460261459,4.98503177,1924.8,1923.6,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460261654,4.98503177,1924.8,1923.7,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460262264,4.99166026,1924.8,1923.7,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460265557,4.98503177,1925.6,1923.9,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460265861,4.98503177,1925.6,1924.1,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460266061,4.98503177,1925.6,1924.3,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460266455,4.98503177,1925.6,1924.3,6.39363]
["bitfinex-derivatives","ETHF0:USTF0",1772460266667,4.9900756,1925.6,1924.4,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460266865,4.9900756,1925.6,1924.5,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460267163,4.9900756,1925.6,1924.6,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460267466,0.00504383,1925.6,1924.6,7.75722565]
["bitfinex-derivatives","ETHF0:USTF0",1772460267663,0.00504383,1925.6,1924.7,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460267867,4.98503177,1926.0,1924.9,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460268166,4.98503177,1926.4,1925.1,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460268360,4.98503177,1926.4,1925.2,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460268868,4.99052361,1926.4,1925.2,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460269359,4.99052361,1926.4,1925.4,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460269962,4.99052361,1926.4,1925.6,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460271458,4.98503177,1926.2,1924.9,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460274271,4.98503177,1926.2,1925.1,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460274661,4.98503177,1926.2,1924.4,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1772460274662,4.98503177,1925.4,1924.4,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1772460275466,4.98503177,1925.4,1924.4,5.16216476]
["bitfinex-derivatives","ETHF0:USTF0",1772460275670,5.21889892,1925.4,1924.4,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1772460275867,4.98503177,1925.4,1924.4,0.00475878]
["bitfinex-derivatives","ETHF0:USTF0",1772460276070,4.98503177,1925.2,1924.0,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460277072,4.98503177,1925.2,1924.0,5.16256871]
["bitfinex-derivatives","ETHF0:USTF0",1772460278675,4.98503177,1925.7,1924.2,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460279578,4.98503177,1925.7,1924.3,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460279872,4.6764752,1924.7,1924.0,0.00516273]
["bitfinex-derivatives","ETHF0:USTF0",1772460280076,4.6764752,1924.7,1924.0,5.16256871]
["bitfinex-derivatives","ETHF0:USTF0",1772460280077,0.00452232,1924.7,1924.0,5.16256871]
["bitfinex-derivatives","ETHF0:USTF0",1772460280470,4.75215619,1924.7,1924.0,5.16256871]
["bitfinex-derivatives","ETHF0:USTF0",1772460280671,4.75215619,1924.7,1924.0,0.00516273]
["bitfinex-derivatives","ETHF0:USTF0",1772460281072,4.75215619,1924.7,1923.4,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460282079,4.75215619,1924.7,1923.4,5.16401037]
["bitfinex-derivatives","ETHF0:USTF0",1772460283077,4.58561002,1924.5,1923.4,5.16401037]
["bitfinex-derivatives","ETHF0:USTF0",1772460283879,4.5858825,1924.7,1923.4,5.16401037]
["bitfinex-derivatives","ETHF0:USTF0",1772460286593,0.00452232,1924.7,1923.7,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460286793,0.00452232,1924.7,1923.9,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460287190,4.70564521,1925.6,1924.3,5.15740598]
["bitfinex-derivatives","ETHF0:USTF0",1772460287393,4.70564521,1925.6,1924.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460287990,4.70695902,1925.4,1924.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460288193,4.71196127,1925.4,1924.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460292594,0.00500225,1925.4,1924.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460293294,0.00500225,1925.4,1924.6,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460294096,4.82091676,1925.9,1924.8,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460294399,4.82091676,1926.1,1925.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460295000,4.82542581,1926.1,1925.0,5.26551567]
["bitfinex-derivatives","ETHF0:USTF0",1772460295899,5.08509581,1926.1,1925.0,5.26551567]
["bitfinex-derivatives","ETHF0:USTF0",1772460297000,4.82542581,1926.1,1925.0,5.26551567]
["bitfinex-derivatives","ETHF0:USTF0",1772460297698,0.00450905,1926.1,1925.2,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460300597,0.00450905,1926.1,1925.1,41.05979]
["bitfinex-derivatives","ETHF0:USTF0",1772460300598,0.00450905,1926.1,1925.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460300899,4.67064801,1927.4,1926.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460301099,4.67064801,1927.2,1926.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460301697,4.67467105,1927.2,1926.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460302801,4.67467105,1927.2,1926.2,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460304403,0.00402304,1927.2,1926.2,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460304700,4.71118153,1927.6,1926.7,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460305701,0.00579367,1927.6,1926.7,5.26530236]
["bitfinex-derivatives","ETHF0:USTF0",1772460306404,4.74017576,1927.6,1926.8,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460306707,0.00579367,1927.6,1926.8,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460307002,4.73585968,1928.2,1927.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460307198,4.74085968,1928.5,1927.0,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460307597,4.74085968,1928.5,1927.4,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460307903,4.72173397,1928.5,1927.6,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460308099,0.00491445,1928.5,1927.6,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460308503,0.00491445,1928.5,1927.6,28.58614976]
["bitfinex-derivatives","ETHF0:USTF0",1772460308806,0.00491445,1928.5,1927.7,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460308807,4.71804415,1928.5,1927.7,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460309407,0.005,1927.8,1927.5,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460309610,4.71344251,1928.5,1927.5,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460310411,4.73991599,1928.1,1927.2,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460311212,4.73991599,1928.1,1926.8,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460311710,4.73109736,1927.9,1926.8,5.26114976]
["bitfinex-derivatives","ETHF0:USTF0",1772460312010,4.73109736,1927.9,1926.7,0.0041526]
["bitfinex-derivatives","ETHF0:USTF0",1772460312011,4.73109736,1927.7,1926.7,0.0041526]
["bitfinex-derivatives","ETHF0:USTF0",1772460312510,4.73109736,1927.7,1926.7,5.26530236]
["bitfinex-derivatives","ETHF0:USTF0",1772460313312,6.38081,1928.2,1926.7,5.26530236]
["bitfinex-derivatives","ETHF0:USTF0",1772460313313,4.64523624,1927.9,1926.7,5.26530236]
["bitfinex-derivatives","ETHF0:USTF0",1772460313615,8.098,1928.4,1926.9,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460313616,4.63599594,1928.4,1926.9,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460314219,4.63599594,1928.4,1927.1,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460315713,4.63599594,1928.4,1927.2,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460317315,4.89534594,1928.4,1927.2,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460318713,4.63599594,1928.4,1927.2,5.16559111]
["bitfinex-derivatives","ETHF0:USTF0",1772460321819,4.48988956,1928.6,1927.4,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460322019,4.48988956,1928.8,1927.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460322220,4.48988956,1928.7,1927.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460322624,4.74449843,1928.9,1927.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460322825,4.49013288,1929.3,1927.8,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460323027,4.4900443,1929.1,1927.8,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460323826,4.49483114,1929.1,1927.8,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460324422,0.00478684,1929.1,1928.0,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460324622,4.21874399,1929.7,1928.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460325728,4.20910775,1929.5,1928.6,4.99360936]
["bitfinex-derivatives","ETHF0:USTF0",1772460326025,4.20910775,1929.5,1928.6,0.00540132]
["bitfinex-derivatives","ETHF0:USTF0",1772460326421,4.22475586,1929.3,1928.2,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460327526,4.21079751,1929.1,1928.2,4.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1772460327724,4.21079751,1929.1,1928.2,0.00570531]
["bitfinex-derivatives","ETHF0:USTF0",1772460327924,4.21079751,1929.1,1928.2,4.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1772460328426,4.21511582,1929.4,1928.2,4.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1772460329529,4.20585391,1929.2,1928.2,4.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1772460330122,4.18155046,1929.3,1928.2,4.99391335]
["bitfinex-derivatives","ETHF0:USTF0",1772460330522,3.91772346,1929.5,1928.4,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460333933,3.98280887,1929.7,1928.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460334832,3.96919421,1929.5,1928.6,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460335331,4.20265761,1929.5,1928.3,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460335630,3.96930017,1929.3,1928.3,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460336527,4.11636039,1929.6,1928.3,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460336722,4.11169454,1929.4,1928.3,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460337123,4.11173669,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460338122,0.00897215,1929.7,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460338326,4.08044656,1929.5,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460338524,4.33498199,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460341234,4.56843372,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460341433,4.33498199,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460343133,4.06709566,1929.4,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460343934,4.06242367,1929.2,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460346642,3.98462151,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460346841,3.98462151,1929.4,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460347135,3.98469839,1929.6,1928.5,4.98820804]
["bitfinex-derivatives","ETHF0:USTF0",1772460347735,3.98469839,1929.6,1928.3,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772460347736,3.98307552,1929.2,1928.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460347938,0.25923,1929.3,1928.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460348543,3.94457711,1929.6,1928.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460348742,4.53196022,1929.5,1928.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460349045,3.94457711,1929.5,1928.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460349248,0.58775003,1929.4,1928.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460349644,3.94457711,1929.5,1928.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460350141,0.58824662,1929.4,1928.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460350947,3.90630339,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460351145,4.48563882,1929.6,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460351346,3.90630339,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460351547,0.58882652,1929.6,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460353146,0.00897215,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460353455,0.59811119,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460354952,4.52312314,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460355152,0.58913904,1929.6,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460355354,4.51415099,1929.6,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460355648,4.50933218,1929.5,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460355853,3.920352,1929.5,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460356255,3.98143188,1929.7,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460356555,0.58892911,1929.6,1928.7,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460357253,0.00897215,1929.7,1928.9,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460357847,0.00897215,1929.7,1928.8,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772460357848,3.97212278,1930.3,1929.1,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460358052,0.58920342,1930.2,1929.1,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460358457,0.58920342,1930.2,1929.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460358957,0.59587703,1930.2,1929.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460359161,0.00667361,1930.2,1929.3,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460361060,0.00667361,1930.2,1929.5,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460361657,18.80987066,1931.3,1929.9,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460361859,4.06531221,1931.1,1929.9,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460362158,4.31790267,1930.9,1929.6,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460362458,4.05889267,1930.7,1929.6,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460362654,4.06278644,1930.7,1929.6,4.92953866]
["bitfinex-derivatives","ETHF0:USTF0",1772460363255,0.25908,1930.4,1929.6,4.92953866]
["bitfinex-derivatives","ETHF0:USTF0",1772460363456,4.05430944,1930.3,1929.4,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460364463,4.05430944,1930.3,1929.4,4.93076104]
["bitfinex-derivatives","ETHF0:USTF0",1772460364859,4.07451354,1930.1,1929.2,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460365059,0.25913,1930.0,1929.2,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460365357,4.06899656,1929.9,1929.2,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460365759,4.06899656,1929.9,1929.0,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460365961,3.99737112,1929.7,1929.0,4.93113522]
["bitfinex-derivatives","ETHF0:USTF0",1772460366360,0.005,1929.7,1929.0,4.93113522]
["bitfinex-derivatives","ETHF0:USTF0",1772460369163,3.95887276,1929.7,1929.0,4.93113522]
["bitfinex-derivatives","ETHF0:USTF0",1772460370759,4.21804276,1929.7,1928.6,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460370954,3.84875709,1929.5,1928.6,4.92524406]
["bitfinex-derivatives","ETHF0:USTF0",1772460371764,4.10840622,1929.7,1928.6,4.93056935]
["bitfinex-derivatives","ETHF0:USTF0",1772460375761,3.84923622,1929.7,1928.6,4.93056935]
["bitfinex-derivatives","ETHF0:USTF0",1772460376064,0.005,1929.7,1928.6,5.18988935]
["bitfinex-derivatives","ETHF0:USTF0",1772460377868,3.89304397,1929.7,1928.6,5.18988935]
["bitfinex-derivatives","ETHF0:USTF0",1772460378061,0.005,1929.7,1928.6,5.18988935]
["bitfinex-derivatives","ETHF0:USTF0",1772460378868,0.005,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460379562,4.0518861,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460381673,0.005,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460382969,4.03835238,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460384073,0.005,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460384572,4.10782072,1929.7,1928.8,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460387268,0.005,1929.7,1928.8,5.22240768]
["bitfinex-derivatives","ETHF0:USTF0",1772460388673,3.91008769,1929.7,1928.8,5.22240768]
["bitfinex-derivatives","ETHF0:USTF0",1772460389870,0.005,1929.7,1928.8,5.22240768]
["bitfinex-derivatives","ETHF0:USTF0",1772460390775,7.935,1930.4,1928.8,5.22240768]
["bitfinex-derivatives","ETHF0:USTF0",1772460390977,0.58770776,1930.3,1929.2,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460391176,0.25907,1930.5,1929.3,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460391177,3.74535456,1930.4,1929.3,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460391479,3.74535456,1930.4,1929.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460391775,3.74094555,1930.6,1929.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460392172,3.72461752,1930.4,1929.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460393478,3.72069519,1930.2,1929.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460395584,3.70790275,1929.8,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460395770,3.70356677,1929.6,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460396167,3.64951584,1929.8,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460396378,0.58817211,1929.7,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460396574,3.64951584,1929.8,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460398079,3.65336225,1930.1,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460398276,0.005,1929.7,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460398782,3.6541415,1929.7,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460399481,0.005,1929.7,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460400484,3.64898764,1929.7,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460401385,3.63977027,1929.5,1928.9,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460402581,3.60249914,1929.3,1928.6,4.96845297]
["bitfinex-derivatives","ETHF0:USTF0",1772460402788,3.60888439,1929.3,1928.6,4.96845297]
["bitfinex-derivatives","ETHF0:USTF0",1772460403681,3.60888439,1929.3,1928.6,0.00532529]
["bitfinex-derivatives","ETHF0:USTF0",1772460403880,3.60888439,1929.3,1928.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460403881,3.56566294,1929.1,1928.4,4.96312768]
["bitfinex-derivatives","ETHF0:USTF0",1772460404882,3.56566294,1929.1,1928.4,4.96805192]
["bitfinex-derivatives","ETHF0:USTF0",1772460405387,3.56747321,1929.3,1928.4,4.96805192]
["bitfinex-derivatives","ETHF0:USTF0",1772460410092,0.00638525,1929.3,1928.4,4.96805192]
["bitfinex-derivatives","ETHF0:USTF0",1772460410592,0.00638525,1929.3,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460412687,0.005,1929.7,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460413190,0.005,1929.7,1928.8,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460413588,0.00896007,1929.7,1928.8,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460413888,0.00896007,1929.7,1929.0,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460415493,3.39532348,1929.7,1929.0,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460416093,3.65450348,1929.7,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460416301,3.37555416,1929.5,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460417092,3.37115164,1929.3,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460421003,3.35952008,1929.6,1928.6,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460421692,3.35487859,1929.4,1928.4,5.1711256]
["bitfinex-derivatives","ETHF0:USTF0",1772460421898,3.35487859,1929.4,1927.5,0.25946]
["bitfinex-derivatives","ETHF0:USTF0",1772460421899,3.35487859,1928.9,1928.2,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460422100,3.4018099,1929.3,1928.2,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460422303,3.4018099,1929.1,1928.2,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460422797,3.4018099,1929.1,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460423503,3.6610699,1929.1,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460423702,3.39310144,1928.9,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460423900,0.25926,1929.1,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460423901,3.39310144,1929.1,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460425307,3.44533159,1929.4,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460425603,3.44533159,1929.2,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460426604,3.35571567,1929.0,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460431904,0.25925,1929.1,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460431905,3.3515458,1928.8,1928.2,5.17254653]
["bitfinex-derivatives","ETHF0:USTF0",1772460432206,0.25931,1928.7,1927.5,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460432408,0.25931,1928.7,1927.1,35.93869679]
["bitfinex-derivatives","ETHF0:USTF0",1772460432409,3.32312853,1928.9,1927.7,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460432610,3.31863214,1928.7,1927.7,5.16620136]
["bitfinex-derivatives","ETHF0:USTF0",1772460433103,3.31863214,1928.7,1927.7,5.1718027]
["bitfinex-derivatives","ETHF0:USTF0",1772460433705,3.31970126,1928.5,1927.7,5.1718027]
["bitfinex-derivatives","ETHF0:USTF0",1772460435207,3.2640091,1928.3,1927.4,5.13242294]
["bitfinex-derivatives","ETHF0:USTF0",1772460436108,3.66400763,1928.1,1927.4,5.13735566]
["bitfinex-derivatives","ETHF0:USTF0",1772460436608,3.66400763,1928.1,1927.4,0.00493272]
["bitfinex-derivatives","ETHF0:USTF0",1772460436910,3.68719401,1927.9,1927.2,5.13242294]
["bitfinex-derivatives","ETHF0:USTF0",1772460437112,3.68226129,1927.7,1926.7,5.13242294]
["bitfinex-derivatives","ETHF0:USTF0",1772460437816,3.68095385,1928.0,1926.9,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460438002,3.68095385,1928.0,1926.9,4.92336626]
["bitfinex-derivatives","ETHF0:USTF0",1772460438206,0.00543633,1928.3,1927.3,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460438413,3.72592437,1928.3,1927.3,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460441203,0.00543633,1928.3,1927.3,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460441402,0.00543633,1928.3,1927.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460441808,0.00543633,1928.3,1927.7,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460442111,3.70182391,1929.0,1927.9,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460442909,3.7066956,1929.0,1927.9,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460443210,0.00487169,1929.0,1927.9,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460443407,0.00487169,1929.0,1928.1,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460444909,3.74952193,1929.0,1928.1,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460445108,0.00487169,1929.0,1928.1,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460445710,0.00487169,1929.0,1928.3,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460446013,3.75164391,1929.7,1928.4,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772460446204,3.75164391,1929.7,1928.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460447014,3.7578094,1929.7,1928.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460447311,3.38080359,1929.7,1928.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460447511,0.00616549,1929.7,1928.7,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460448412,3.37418043,1929.7,1928.7,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460448607,3.3905361,1929.5,1928.7,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460449811,3.38563731,1929.3,1928.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460453118,3.38563731,1929.3,1928.3,4.92451547]
["bitfinex-derivatives","ETHF0:USTF0",1772460454613,3.9202816,1928.7,1927.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460454812,3.9202816,1928.5,1927.5,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460455019,3.920455,1928.7,1927.5,5.17793196]
["bitfinex-derivatives","ETHF0:USTF0",1772460455619,3.920455,1928.7,1927.5,5.18268461]
["bitfinex-derivatives","ETHF0:USTF0",1772460456012,3.9132972,1929.0,1927.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460456319,3.9132972,1929.3,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460456509,3.9132972,1929.2,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460457813,4.1725372,1929.2,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460458317,3.9132972,1929.2,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460460418,4.14681647,1929.2,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460460619,3.9132972,1929.2,1928.0,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460461017,3.97375516,1929.5,1928.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460463018,0.00616549,1929.7,1928.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460463214,3.9372297,1929.7,1928.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460469222,3.80269067,1929.5,1928.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460472028,3.78483134,1929.3,1928.8,4.91846196]
["bitfinex-derivatives","ETHF0:USTF0",1772460472729,3.78483134,1929.3,1928.2,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460474129,4.49312291,1929.5,1928.4,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460474329,0.58242535,1929.4,1928.4,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460474530,4.49312291,1929.5,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460475128,4.54325868,1929.7,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460475325,5.11956295,1929.6,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460475528,4.53709319,1929.6,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460475830,4.53949407,1929.7,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460476131,0.58241632,1929.6,1928.6,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460477126,0.58241632,1929.6,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460477328,0.00616549,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460477526,0.58867125,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460479233,5.1137485,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460479426,4.53124274,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460481323,0.00616549,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460481834,4.54130712,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460482228,0.58286101,1929.6,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460482433,4.53586675,1929.5,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460482829,0.26534549,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460482830,4.79745316,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460483324,4.53827316,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460483525,0.00616549,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460483928,5.11759547,1929.7,1928.8,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460484231,4.52096973,1929.5,1928.3,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460484431,0.5828663,1929.4,1928.3,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460484627,4.52096973,1929.3,1928.3,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460487835,4.78019973,1929.3,1928.3,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460488138,4.504699,1929.2,1928.3,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460491636,4.27864245,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460491837,6.69516956,1929.4,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460492038,0.58387707,1929.3,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460492240,4.37347114,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460492940,4.34342156,1929.6,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460493133,0.58392422,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460493332,4.92734578,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460493538,4.34342156,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460494139,0.26534549,1929.7,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460494140,4.38324559,1929.3,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460494838,4.37955748,1929.6,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460495035,4.37979168,1929.4,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460500462,4.37251945,1929.2,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460500658,4.368909,1929.4,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460500859,4.368909,1929.5,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460501060,0.58402744,1929.4,1928.5,4.82537401]
["bitfinex-derivatives","ETHF0:USTF0",1772460501261,0.00616549,1929.7,1928.9,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460501456,0.00616549,1929.7,1928.9,4.88507256]
["bitfinex-derivatives","ETHF0:USTF0",1772460502060,4.37598862,1929.7,1929.1,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460502461,0.00616549,1929.7,1929.1,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460504968,4.46698181,1930.3,1929.1,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460505166,4.46718811,1930.1,1929.1,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460505863,4.47181909,1930.1,1929.1,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460507866,1.18400726,1930.6,1929.3,11.25838572]
["bitfinex-derivatives","ETHF0:USTF0",1772460508164,4.80908566,1930.5,1929.7,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460508961,4.81411519,1930.5,1929.5,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460509167,4.80908566,1930.3,1929.3,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460509867,4.80908566,1930.1,1929.3,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460510472,4.80908566,1930.1,1929.0,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460512166,4.80908566,1929.9,1928.9,4.88507256]
["bitfinex-derivatives","ETHF0:USTF0",1772460512964,4.81411519,1930.5,1929.4,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460517371,4.80908566,1930.3,1929.4,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460523778,0.00502953,1930.5,1929.4,5.14050572]
["bitfinex-derivatives","ETHF0:USTF0",1772460523978,4.80908566,1930.4,1929.4,5.14050572]
["bitfinex-derivatives","ETHF0:USTF0",1772460525581,0.00502953,1930.5,1929.4,5.14050572]
["bitfinex-derivatives","ETHF0:USTF0",1772460525979,4.81411519,1930.5,1929.4,5.14050572]
["bitfinex-derivatives","ETHF0:USTF0",1772460526179,4.81411519,1930.5,1929.5,4.88130572]
["bitfinex-derivatives","ETHF0:USTF0",1772460531188,4.81411519,1930.5,1929.6,5.06540291]
["bitfinex-derivatives","ETHF0:USTF0",1772460535093,4.81411519,1930.5,1929.7,5.01120877]
["bitfinex-derivatives","ETHF0:USTF0",1772460535593,4.81411519,1930.5,1929.7,5.27037877]
["bitfinex-derivatives","ETHF0:USTF0",1772460536293,4.82802164,1930.5,1929.7,5.27037877]
["bitfinex-derivatives","ETHF0:USTF0",1772460536796,4.82802164,1930.5,1929.8,4.58019219]
["bitfinex-derivatives","ETHF0:USTF0",1772460540402,0.00502953,1930.5,1929.8,4.58019219]
["bitfinex-derivatives","ETHF0:USTF0",1772460540591,4.82802164,1930.5,1930.2,4.41594432]
["bitfinex-derivatives","ETHF0:USTF0",1772460540792,0.00502953,1930.5,1930.2,4.41594432]
["bitfinex-derivatives","ETHF0:USTF0",1772460541102,4.82299211,1930.7,1930.2,4.41594432]
["bitfinex-derivatives","ETHF0:USTF0",1772460541401,4.82299211,1930.9,1929.9,1.66992303]
["bitfinex-derivatives","ETHF0:USTF0",1772460541602,4.82299211,1930.9,1929.9,6.08426661]
["bitfinex-derivatives","ETHF0:USTF0",1772460541996,4.82946838,1930.9,1930.0,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1772460550199,4.82946838,1930.9,1930.2,4.10277254]
["bitfinex-derivatives","ETHF0:USTF0",1772460550398,4.82299211,1931.4,1930.5,4.10277254]
["bitfinex-derivatives","ETHF0:USTF0",1772460550603,4.82299211,1931.2,1930.5,4.10277254]
["bitfinex-derivatives","ETHF0:USTF0",1772460551298,4.82299211,1931.2,1930.5,4.10795281]
["bitfinex-derivatives","ETHF0:USTF0",1772460551503,4.82865837,1931.2,1930.5,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772460551698,4.82865837,1931.2,1930.5,4.01048856]
["bitfinex-derivatives","ETHF0:USTF0",1772460552101,0.00566626,1931.2,1930.5,4.01048856]
["bitfinex-derivatives","ETHF0:USTF0",1772460553499,4.16345181,1931.2,1930.5,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772460553805,4.16345181,1931.2,1930.5,3.85150655]
["bitfinex-derivatives","ETHF0:USTF0",1772460554309,4.16345181,1931.2,1930.5,3.83186539]
["bitfinex-derivatives","ETHF0:USTF0",1772460556911,4.16345181,1931.2,1930.5,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772460558411,4.16345181,1931.2,1930.5,3.61024895]
["bitfinex-derivatives","ETHF0:USTF0",1772460558909,0.00566626,1931.2,1930.5,5.28041491]
["bitfinex-derivatives","ETHF0:USTF0",1772460559108,0.00566626,1931.2,1930.6,3.55984967]
["bitfinex-derivatives","ETHF0:USTF0",1772460559311,0.00566626,1931.2,1930.6,24.63284967]
["bitfinex-derivatives","ETHF0:USTF0",1772460559506,0.00566626,1931.2,1930.5,1.67534623]
["bitfinex-derivatives","ETHF0:USTF0",1772460559507,4.21509158,1931.2,1930.7,3.55984967]
["bitfinex-derivatives","ETHF0:USTF0",1772460560208,4.20942532,1931.5,1930.7,3.55984967]
["bitfinex-derivatives","ETHF0:USTF0",1772460561311,4.21322986,1931.5,1930.7,3.55984967]
["bitfinex-derivatives","ETHF0:USTF0",1772460562611,4.21322986,1931.5,1930.5,3.42864648]
["bitfinex-derivatives","ETHF0:USTF0",1772460563212,4.21322986,1931.5,1930.7,3.38008934]
["bitfinex-derivatives","ETHF0:USTF0",1772460563415,0.00380454,1931.5,1930.7,3.38008934]
["bitfinex-derivatives","ETHF0:USTF0",1772460564207,0.00380454,1931.5,1930.9,3.37056717]
["bitfinex-derivatives","ETHF0:USTF0",1772460565016,4.21322986,1931.5,1930.9,3.37056717]
["bitfinex-derivatives","ETHF0:USTF0",1772460565416,0.00380454,1931.5,1930.9,3.37056717]
["bitfinex-derivatives","ETHF0:USTF0",1772460566017,0.005,1931.6,1930.9,3.37056717]
["bitfinex-derivatives","ETHF0:USTF0",1772460567012,4.21442532,1931.6,1930.9,3.37056717]
["bitfinex-derivatives","ETHF0:USTF0",1772460567217,4.22023448,1931.6,1931.0,3.15649584]
["bitfinex-derivatives","ETHF0:USTF0",1772460567417,0.01080916,1931.6,1931.0,3.15649584]
["bitfinex-derivatives","ETHF0:USTF0",1772460569823,0.01080916,1931.6,1930.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1772460569824,4.54014883,1932.6,1931.2,3.09346027]
["bitfinex-derivatives","ETHF0:USTF0",1772460570020,4.20942532,1932.4,1931.2,3.09346027]
["bitfinex-derivatives","ETHF0:USTF0",1772460570417,4.20942532,1932.4,1931.4,3.07972909]
["bitfinex-derivatives","ETHF0:USTF0",1772460570618,4.20942532,1932.2,1930.9,3.04149393]
["bitfinex-derivatives","ETHF0:USTF0",1772460570816,4.20942532,1932.0,1930.9,3.04149393]
["bitfinex-derivatives","ETHF0:USTF0",1772460571924,4.20942532,1931.8,1930.9,3.04149393]
["bitfinex-derivatives","ETHF0:USTF0",1772460574527,0.25888,1931.9,1930.9,3.04149393]
["bitfinex-derivatives","ETHF0:USTF0",1772460574528,4.20942532,1931.5,1930.9,3.04149393]
["bitfinex-derivatives","ETHF0:USTF0",1772460575831,4.20942532,1931.5,1930.7,2.83982176]
["bitfinex-derivatives","ETHF0:USTF0",1772460579728,4.20942532,1931.5,1930.6,2.76330486]
["bitfinex-derivatives","ETHF0:USTF0",1772460583933,4.20942532,1931.3,1930.5,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772460584234,4.20942532,1931.1,1930.5,0.00518027]
["bitfinex-derivatives","ETHF0:USTF0",1772460584431,4.20942532,1930.9,1930.2,2.6683428]
["bitfinex-derivatives","ETHF0:USTF0",1772460585430,4.20942532,1930.9,1930.2,2.67346526]
["bitfinex-derivatives","ETHF0:USTF0",1772460591739,3.44261883,1931.1,1930.2,2.67346526]
["bitfinex-derivatives","ETHF0:USTF0",1772460598938,3.44261883,1931.1,1930.2,0.00512246]
["bitfinex-derivatives","ETHF0:USTF0",1772460599334,3.70160883,1931.1,1930.2,0.00512246]
["bitfinex-derivatives","ETHF0:USTF0",1772460600339,3.44261883,1930.7,1929.6,2.00973226]
["bitfinex-derivatives","ETHF0:USTF0",1772460600640,3.44261883,1930.5,1929.2,1.98184872]
["bitfinex-derivatives","ETHF0:USTF0",1772460601342,3.44835273,1930.5,1929.4,1.98066053]
["bitfinex-derivatives","ETHF0:USTF0",1772460601540,3.44835273,1930.5,1929.6,1.98066053]
["bitfinex-derivatives","ETHF0:USTF0",1772460602246,3.44835273,1930.5,1929.8,1.94420498]
["bitfinex-derivatives","ETHF0:USTF0",1772460606442,0.0057339,1930.5,1930.0,1.8805302]
["bitfinex-derivatives","ETHF0:USTF0",1772460607547,3.44835273,1930.5,1930.0,1.8805302]
["bitfinex-derivatives","ETHF0:USTF0",1772460607749,3.44835273,1930.5,1929.7,1.82701211]
["bitfinex-derivatives","ETHF0:USTF0",1772460610544,0.0057339,1930.5,1929.7,1.82701211]
["bitfinex-derivatives","ETHF0:USTF0",1772460611538,3.44835273,1930.5,1929.7,1.82701211]
["bitfinex-derivatives","ETHF0:USTF0",1772460613747,2.99754044,1930.8,1929.9,1.71537177]
["bitfinex-derivatives","ETHF0:USTF0",1772460614146,2.99754044,1930.6,1929.5,10.75607126]
["bitfinex-derivatives","ETHF0:USTF0",1772460614450,2.99754044,1930.6,1929.4,3.23518173]
["bitfinex-derivatives","ETHF0:USTF0",1772460614451,2.99754044,1930.4,1929.4,3.23518173]
["bitfinex-derivatives","ETHF0:USTF0",1772460614841,3.00196636,1930.4,1929.6,3.23518173]
["bitfinex-derivatives","ETHF0:USTF0",1772460615147,0.00442592,1930.4,1929.6,3.23518173]
["bitfinex-derivatives","ETHF0:USTF0",1772460615748,3.00196636,1930.4,1929.6,3.23518173]
["bitfinex-derivatives","ETHF0:USTF0",1772460619756,0.25898,1931.2,1929.9,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460619757,3.34969909,1930.8,1929.9,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460620755,3.35470244,1930.8,1929.9,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460621655,3.34969909,1930.6,1929.9,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460621850,3.34969909,1930.6,1929.7,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460622251,3.35470244,1930.8,1929.7,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460623658,3.34969909,1930.6,1929.7,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460625950,3.34969909,1930.6,1929.8,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460627358,3.34969909,1930.6,1929.7,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460629850,3.34969909,1930.6,1929.4,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460630156,3.34969909,1930.6,1929.5,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460631260,3.34969909,1930.4,1929.5,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460634151,3.34969909,1930.4,1929.6,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460634552,3.34969909,1930.4,1929.7,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460634859,1.67068088,1930.0,1929.2,8.15571994]
["bitfinex-derivatives","ETHF0:USTF0",1772460635054,3.34969909,1929.9,1929.2,3.2416499]
["bitfinex-derivatives","ETHF0:USTF0",1772460635362,3.34969909,1929.9,1929.2,4.91233078]
["bitfinex-derivatives","ETHF0:USTF0",1772460636061,3.34969909,1929.9,1929.5,3.23730723]
["bitfinex-derivatives","ETHF0:USTF0",1772460638560,3.34969909,1929.9,1929.2,3.2416499]
["bitfinex-derivatives","ETHF0:USTF0",1772460641460,3.34969909,1930.2,1929.2,3.2416499]
["bitfinex-derivatives","ETHF0:USTF0",1772460654273,3.34969909,1930.2,1929.3,0.25923]
["bitfinex-derivatives","ETHF0:USTF0",1772460654473,3.34969909,1930.2,1929.4,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460658481,3.34969909,1930.2,1929.6,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460661678,3.34969909,1930.2,1929.4,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460661873,0.25916,1929.8,1929.2,0.00434267]
["bitfinex-derivatives","ETHF0:USTF0",1772460662078,2.71574497,1929.3,1928.6,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460662977,2.71574497,1929.3,1928.6,2.9233127]
["bitfinex-derivatives","ETHF0:USTF0",1772460663172,2.71978444,1929.3,1928.6,2.9233127]
["bitfinex-derivatives","ETHF0:USTF0",1772460663384,2.71978444,1929.3,1928.7,1.6709176]
["bitfinex-derivatives","ETHF0:USTF0",1772460663691,2.71978444,1929.3,1928.8,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460664881,2.71978444,1929.3,1928.7,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460666190,2.71978444,1929.3,1928.8,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460666690,2.71574497,1929.4,1929.0,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460666992,2.71574497,1929.9,1929.4,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460667693,2.72147681,1929.9,1929.4,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460668191,2.71574497,1930.1,1929.6,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460668693,2.71574497,1930.6,1929.8,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460668888,2.71574497,1930.6,1930.0,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460669192,2.72211944,1930.6,1930.0,2.92225122]
["bitfinex-derivatives","ETHF0:USTF0",1772460669990,2.71574497,1930.3,1929.5,2.91730968]
["bitfinex-derivatives","ETHF0:USTF0",1772460670990,2.71574497,1930.3,1929.5,2.92327928]
["bitfinex-derivatives","ETHF0:USTF0",1772460672592,2.71574497,1930.5,1929.5,2.92327928]
["bitfinex-derivatives","ETHF0:USTF0",1772460677899,0.00637447,1930.6,1929.5,2.92327928]
["bitfinex-derivatives","ETHF0:USTF0",1772460677900,2.62361075,1931.1,1930.3,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460678402,2.62361075,1931.1,1930.1,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460678692,2.62361075,1930.9,1929.9,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460678889,2.62843127,1930.9,1929.9,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460682000,2.62361075,1930.7,1929.5,2.51246641]
["bitfinex-derivatives","ETHF0:USTF0",1772460682700,2.62361075,1930.7,1929.7,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460682900,2.62361075,1930.7,1929.9,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460683706,2.62361075,1930.7,1929.9,22.79249681]
["bitfinex-derivatives","ETHF0:USTF0",1772460684000,2.62361075,1930.7,1930.0,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460684206,2.62843127,1930.9,1930.0,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460686200,2.62843127,1930.9,1930.1,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460686898,0.00482052,1930.9,1930.1,2.76560681]
["bitfinex-derivatives","ETHF0:USTF0",1772460690308,0.005,1931.6,1930.1,2.76560681]
["bitfinex-derivatives","ETHF0:USTF0",1772460690309,2.62361075,1931.4,1930.1,2.76560681]
["bitfinex-derivatives","ETHF0:USTF0",1772460691202,2.62781924,1931.4,1930.1,2.76560681]
["bitfinex-derivatives","ETHF0:USTF0",1772460693108,0.00420849,1931.4,1930.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772460693310,0.00420849,1931.4,1930.1,6.37411]
["bitfinex-derivatives","ETHF0:USTF0",1772460693311,2.62361075,1931.5,1930.8,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460693706,2.62361075,1931.5,1930.5,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460694206,2.62835447,1931.5,1930.5,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460694905,2.62835447,1931.5,1930.7,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460695110,0.00474372,1931.5,1930.7,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460695314,2.62835447,1931.5,1930.7,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460696407,2.62835447,1931.5,1930.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1772460696408,2.62835447,1931.5,1930.6,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460699013,47.90829383,1937.0,1930.1,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1772460699014,2.62361075,1931.9,1930.8,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460699207,2.62361075,1931.9,1930.9,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460700010,2.62968779,1931.9,1930.9,2.51128752]
["bitfinex-derivatives","ETHF0:USTF0",1772460700205,2.62968779,1931.9,1931.1,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460705414,2.62968779,1931.9,1931.2,2.50649681]
["bitfinex-derivatives","ETHF0:USTF0",1772460707209,2.62968779,1931.9,1931.0,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460707404,6.67710318,1932.7,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460707606,2.40159762,1932.4,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460708510,2.40640187,1932.4,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460711219,2.40640187,1932.4,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460712020,2.40159762,1932.2,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460712322,0.00480425,1932.4,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460712323,2.40640187,1932.4,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460713820,2.66522187,1932.4,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460715118,2.40640187,1932.4,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460719127,2.40159762,1932.2,1931.4,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460720030,2.40640187,1932.4,1931.6,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460720231,2.40640187,1932.4,1930.9,0.00479071]
["bitfinex-derivatives","ETHF0:USTF0",1772460720232,2.66522187,1932.4,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460720529,2.40159762,1932.2,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460720730,2.40159762,1932.0,1931.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460722624,2.40159762,1932.0,1929.8,0.33276096]
["bitfinex-derivatives","ETHF0:USTF0",1772460722625,2.40159762,1931.0,1929.9,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460722830,2.40159762,1930.8,1929.9,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460723034,2.40159762,1930.6,1929.9,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460723535,2.40635107,1930.6,1929.9,2.44928488]
["bitfinex-derivatives","ETHF0:USTF0",1772460723933,2.40635107,1930.6,1929.9,0.00395867]
["bitfinex-derivatives","ETHF0:USTF0",1772460724931,2.40635107,1930.6,1929.2,2.44532621]
["bitfinex-derivatives","ETHF0:USTF0",1772460725724,2.40635107,1930.6,1929.2,2.44939249]
["bitfinex-derivatives","ETHF0:USTF0",1772460726630,2.40159762,1931.8,1930.4,1.51571487]
["bitfinex-derivatives","ETHF0:USTF0",1772460726929,6.36826,1932.0,1930.4,1.51571487]
["bitfinex-derivatives","ETHF0:USTF0",1772460726930,2.40159762,1931.6,1930.4,1.51571487]
["bitfinex-derivatives","ETHF0:USTF0",1772460727537,2.40564052,1931.6,1930.4,1.51571487]
["bitfinex-derivatives","ETHF0:USTF0",1772460728229,2.40564052,1931.6,1930.5,0.25906]
["bitfinex-derivatives","ETHF0:USTF0",1772460728428,2.40564052,1931.6,1930.6,1.51724229]
["bitfinex-derivatives","ETHF0:USTF0",1772460728628,2.40564052,1931.6,1930.6,1.52250278]
["bitfinex-derivatives","ETHF0:USTF0",1772460739743,2.40564052,1931.6,1930.8,1.72740243]
["bitfinex-derivatives","ETHF0:USTF0",1772460747057,2.57204853,1931.8,1931.2,1.65323151]
["bitfinex-derivatives","ETHF0:USTF0",1772460748053,2.57660577,1931.8,1931.2,1.65323151]
["bitfinex-derivatives","ETHF0:USTF0",1772460748552,2.57660577,1931.8,1930.6,8.95237539]
["bitfinex-derivatives","ETHF0:USTF0",1772460748553,2.57660577,1931.8,1930.7,0.25903]
["bitfinex-derivatives","ETHF0:USTF0",1772460748748,2.57660577,1931.8,1930.8,1.65586078]
["bitfinex-derivatives","ETHF0:USTF0",1772460753659,2.57660577,1931.8,1931.0,1.60967288]
["bitfinex-derivatives","ETHF0:USTF0",1772460755356,2.57204853,1932.0,1931.2,1.59616749]
["bitfinex-derivatives","ETHF0:USTF0",1772460756352,2.57708668,1932.0,1931.2,1.59616749]
["bitfinex-derivatives","ETHF0:USTF0",1772460763569,2.57708668,1932.0,1931.1,1.86147209]
["bitfinex-derivatives","ETHF0:USTF0",1772460766768,2.57708668,1932.0,1931.1,1.60249209]
["bitfinex-derivatives","ETHF0:USTF0",1772460771572,3.32696641,1932.9,1931.8,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772460771777,3.01766437,1932.8,1931.7,1.46312387]
["bitfinex-derivatives","ETHF0:USTF0",1772460772075,2.70305369,1932.6,1931.3,1.46312387]
["bitfinex-derivatives","ETHF0:USTF0",1772460772276,2.44426369,1932.4,1931.3,1.46312387]
["bitfinex-derivatives","ETHF0:USTF0",1772460772671,2.44897868,1932.4,1931.3,1.46312387]
["bitfinex-derivatives","ETHF0:USTF0",1772460774979,2.44897868,1932.4,1931.5,1.47995405]
["bitfinex-derivatives","ETHF0:USTF0",1772460776479,0.60806509,1932.9,1931.5,1.47995405]
["bitfinex-derivatives","ETHF0:USTF0",1772460776680,2.32420106,1933.3,1932.2,0.85957057]
["bitfinex-derivatives","ETHF0:USTF0",1772460777579,2.33092305,1933.3,1932.2,0.86333963]
["bitfinex-derivatives","ETHF0:USTF0",1772460778480,9.13496565,1934.7,1932.9,0.43539177]
["bitfinex-derivatives","ETHF0:USTF0",1772460778673,9.13496565,1934.7,1932.5,6.36652]
["bitfinex-derivatives","ETHF0:USTF0",1772460778674,2.44426369,1934.5,1933.0,0.42439177]
["bitfinex-derivatives","ETHF0:USTF0",1772460778872,2.44426369,1934.3,1933.0,0.42439177]
["bitfinex-derivatives","ETHF0:USTF0",1772460779374,2.44426369,1934.3,1933.2,0.42593485]
["bitfinex-derivatives","ETHF0:USTF0",1772460779574,2.44426369,1934.5,1933.6,0.42593485]
["bitfinex-derivatives","ETHF0:USTF0",1772460780171,0.25843,1935.3,1933.8,0.27475367]
["bitfinex-derivatives","ETHF0:USTF0",1772460780172,2.44426369,1934.7,1933.8,0.27475367]
["bitfinex-derivatives","ETHF0:USTF0",1772460780581,2.44997392,1934.7,1933.8,0.27997593]
["bitfinex-derivatives","ETHF0:USTF0",1772460782374,2.44997392,1934.7,1933.8,0.00522226]
["bitfinex-derivatives","ETHF0:USTF0",1772460782574,2.44997392,1934.7,1933.0,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460783286,2.44997392,1934.7,1933.0,4.88734692]
["bitfinex-derivatives","ETHF0:USTF0",1772460783482,2.44997392,1934.7,1933.1,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460783880,0.00571023,1934.7,1933.5,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460784184,2.44426369,1935.0,1933.9,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460785177,2.44996468,1935.0,1933.6,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460790382,2.44996468,1935.0,1933.7,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460790786,2.44426369,1934.8,1933.4,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460791680,2.44426369,1934.8,1933.6,2.31293202]
["bitfinex-derivatives","ETHF0:USTF0",1772460796487,2.44426369,1934.8,1933.8,2.51859333]
["bitfinex-derivatives","ETHF0:USTF0",1772460798784,2.44426369,1934.8,1933.6,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460799087,2.5182993,1934.6,1933.6,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460799280,2.5182993,1934.6,1933.4,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460800588,2.5182993,1934.4,1933.4,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460805287,2.5182993,1934.2,1933.4,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460805493,2.5182993,1934.0,1933.2,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460805898,2.5182993,1934.0,1933.0,2.43029379]
["bitfinex-derivatives","ETHF0:USTF0",1772460807001,2.5182993,1933.8,1933.0,0.00615785]
["bitfinex-derivatives","ETHF0:USTF0",1772460808302,2.7769493,1933.6,1932.4,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460808503,2.5182993,1933.4,1932.4,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460809301,2.52482261,1933.4,1932.4,2.42914164]
["bitfinex-derivatives","ETHF0:USTF0",1772460809504,2.5182993,1933.2,1932.4,2.42914164]
["bitfinex-derivatives","ETHF0:USTF0",1772460809702,2.5182993,1933.2,1932.4,0.0050057]
["bitfinex-derivatives","ETHF0:USTF0",1772460810008,2.5182993,1933.0,1932.0,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460811004,2.5182993,1933.0,1932.0,2.42905149]
["bitfinex-derivatives","ETHF0:USTF0",1772460812206,2.5182993,1933.0,1932.0,0.00491555]
["bitfinex-derivatives","ETHF0:USTF0",1772460814000,2.5182993,1932.8,1931.4,2.68306594]
["bitfinex-derivatives","ETHF0:USTF0",1772460814908,2.5182993,1932.8,1931.4,2.68949525]
["bitfinex-derivatives","ETHF0:USTF0",1772460817307,2.5182993,1932.8,1931.9,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460818010,2.5182993,1932.8,1932.1,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460818309,2.5182993,1932.8,1932.0,2.68299594]
["bitfinex-derivatives","ETHF0:USTF0",1772460819309,2.5182993,1932.8,1931.8,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460820005,2.5182993,1932.8,1932.0,2.42413594]
["bitfinex-derivatives","ETHF0:USTF0",1772460834019,2.5182993,1932.8,1932.1,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1772460834220,2.5182993,1932.8,1932.2,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460841221,2.62711957,1932.6,1931.7,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460841425,2.62711957,1932.6,1931.5,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460841625,2.62711957,1932.6,1931.4,2.5787322]
["bitfinex-derivatives","ETHF0:USTF0",1772460841822,0.25876,1932.8,1931.4,0.00642931]
["bitfinex-derivatives","ETHF0:USTF0",1772460841823,2.62711957,1932.4,1931.4,0.00642931]
["bitfinex-derivatives","ETHF0:USTF0",1772460842327,2.62711957,1932.4,1931.4,2.5787322]
["bitfinex-derivatives","ETHF0:USTF0",1772460843530,2.62711957,1932.4,1931.4,0.00642931]
["bitfinex-derivatives","ETHF0:USTF0",1772460843824,2.62711957,1932.2,1931.0,21.75030289]
["bitfinex-derivatives","ETHF0:USTF0",1772460844031,2.62711957,1932.2,1931.1,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460844932,2.62711957,1932.2,1931.1,0.00638278]
["bitfinex-derivatives","ETHF0:USTF0",1772460847627,0.25888,1931.9,1930.8,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460847931,2.62711957,1931.8,1930.8,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460848632,2.63349255,1931.8,1930.8,2.5768698]
["bitfinex-derivatives","ETHF0:USTF0",1772460853036,2.63349255,1931.8,1930.8,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1772460853637,2.63349255,1931.8,1930.3,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460853638,2.62711957,1931.6,1930.3,2.57230289]
["bitfinex-derivatives","ETHF0:USTF0",1772460854728,2.62711957,1931.6,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460854931,2.57432456,1931.7,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460854932,2.65456044,1931.4,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460855842,2.65456044,1931.2,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460856338,2.65456044,1931.2,1930.3,2.52361703]
["bitfinex-derivatives","ETHF0:USTF0",1772460857033,2.65456044,1931.2,1930.5,2.51929997]
["bitfinex-derivatives","ETHF0:USTF0",1772460858135,2.73215524,1931.6,1930.7,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460862837,2.73215524,1931.6,1930.4,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460864337,2.73215524,1931.4,1930.4,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460869247,2.73215524,1931.2,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460870547,2.73215524,1931.2,1930.3,2.59376407]
["bitfinex-derivatives","ETHF0:USTF0",1772460871846,2.73215524,1931.2,1930.3,0.00431706]
["bitfinex-derivatives","ETHF0:USTF0",1772460872049,2.73215524,1931.2,1930.3,2.59376407]
["bitfinex-derivatives","ETHF0:USTF0",1772460883356,2.73215524,1931.2,1930.5,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460884351,11.12006577,1931.8,1930.7,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460884352,2.73215524,1931.6,1930.7,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460884563,2.73215524,1931.5,1930.7,2.58944701]
["bitfinex-derivatives","ETHF0:USTF0",1772460887653,2.73215524,1931.5,1930.8,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460888660,2.54371097,1931.7,1931.0,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460889161,2.54371097,1931.7,1930.9,2.84720902]
["bitfinex-derivatives","ETHF0:USTF0",1772460891563,0.00637298,1931.8,1930.9,2.84720902]
["bitfinex-derivatives","ETHF0:USTF0",1772460891768,2.54371097,1931.7,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460892369,0.00637298,1931.8,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460892570,2.54371097,1931.9,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460893476,2.54955982,1931.9,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460894777,2.54955982,1931.9,1931.3,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460895376,2.54955982,1931.9,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460895873,2.54955982,1931.9,1931.4,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460896477,2.54371097,1932.6,1931.4,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460896675,2.54371097,1932.4,1931.4,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460897473,2.55023692,1932.4,1931.4,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460897674,2.55023692,1932.4,1931.5,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460898077,2.55023692,1932.4,1931.3,2.84715902]
["bitfinex-derivatives","ETHF0:USTF0",1772460901177,2.80905692,1932.4,1931.0,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460901382,2.80905692,1932.4,1930.7,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460901383,2.54371097,1931.6,1930.7,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460901978,2.54371097,1931.6,1930.5,2.84725902]
["bitfinex-derivatives","ETHF0:USTF0",1772460902379,2.54371097,1932.2,1931.1,0.25898]
["bitfinex-derivatives","ETHF0:USTF0",1772460904285,2.54371097,1932.2,1931.2,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460904584,2.54371097,1932.2,1931.4,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460910483,2.54371097,1932.2,1930.9,2.84720902]
["bitfinex-derivatives","ETHF0:USTF0",1772460910688,2.54371097,1932.0,1930.9,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460914380,2.86034245,1931.8,1930.9,2.58819902]
["bitfinex-derivatives","ETHF0:USTF0",1772460914580,2.86034245,1931.8,1930.6,2.87358745]
["bitfinex-derivatives","ETHF0:USTF0",1772460914989,2.86034245,1931.6,1930.6,2.87358745]
["bitfinex-derivatives","ETHF0:USTF0",1772460919892,2.74619574,1931.8,1930.9,0.25901]
["bitfinex-derivatives","ETHF0:USTF0",1772460920096,2.74619574,1931.8,1931.0,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460932004,2.74619574,1932.3,1931.2,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460933304,4.23061286,1938.3,1932.2,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460933305,2.74619574,1933.2,1932.2,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460934203,2.75151159,1933.2,1932.2,2.81620035]
["bitfinex-derivatives","ETHF0:USTF0",1772460936107,2.75151159,1933.2,1932.4,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460936108,0.00531585,1933.2,1932.4,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460936302,2.75151159,1933.2,1932.4,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460936504,0.00531585,1933.2,1932.4,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460938302,0.00531585,1933.2,1932.6,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460938303,2.75151159,1933.2,1932.6,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460938700,0.00531585,1933.2,1932.6,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460939906,2.75151159,1933.2,1932.6,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460940110,0.00531585,1933.2,1932.6,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460940312,2.74619574,1933.6,1932.8,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460940913,2.74619574,1933.6,1932.5,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460941408,2.75076266,1933.6,1932.5,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460942211,2.75076266,1933.6,1932.7,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460942403,2.75076266,1933.6,1932.9,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460942609,0.25851,1934.7,1933.1,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460942610,2.74619574,1934.3,1933.1,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460943514,2.75150768,1934.3,1933.1,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460943806,2.75150768,1934.3,1933.0,18.78173]
["bitfinex-derivatives","ETHF0:USTF0",1772460943807,2.75150768,1934.3,1933.3,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460946917,2.74619574,1934.7,1933.7,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460947118,2.74619574,1934.7,1933.9,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460947309,2.87712498,1935.1,1933.9,2.81235696]
["bitfinex-derivatives","ETHF0:USTF0",1772460947918,2.88189717,1935.1,1933.9,2.81847301]
["bitfinex-derivatives","ETHF0:USTF0",1772460950417,2.87712498,1934.9,1933.9,0.00611605]
["bitfinex-derivatives","ETHF0:USTF0",1772460950816,2.87712498,1934.9,1933.9,2.6988622]
["bitfinex-derivatives","ETHF0:USTF0",1772460952824,2.88189717,1935.1,1934.4,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460953217,2.88189717,1935.1,1934.0,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460957225,2.88189717,1935.1,1933.9,2.6988622]
["bitfinex-derivatives","ETHF0:USTF0",1772460957825,2.87712498,1934.9,1933.9,0.00611605]
["bitfinex-derivatives","ETHF0:USTF0",1772460959834,2.87712498,1934.7,1933.9,0.00611605]
["bitfinex-derivatives","ETHF0:USTF0",1772460960529,2.87712498,1934.5,1933.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1772460960732,2.87712498,1934.5,1933.1,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460961633,2.87712498,1934.5,1933.1,2.69716623]
["bitfinex-derivatives","ETHF0:USTF0",1772460961828,2.87712498,1934.3,1933.1,2.69716623]
["bitfinex-derivatives","ETHF0:USTF0",1772460966025,2.87712498,1934.3,1933.3,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460966729,2.87712498,1933.9,1933.1,0.00442008]
["bitfinex-derivatives","ETHF0:USTF0",1772460968334,2.87712498,1933.7,1932.8,4.08819116]
["bitfinex-derivatives","ETHF0:USTF0",1772460968940,2.87712498,1933.7,1932.9,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460969434,2.88089561,1933.7,1932.9,2.69811511]
["bitfinex-derivatives","ETHF0:USTF0",1772460970235,2.88089561,1933.7,1932.9,0.00536896]
["bitfinex-derivatives","ETHF0:USTF0",1772460971441,2.88089561,1933.7,1932.9,2.69811511]
["bitfinex-derivatives","ETHF0:USTF0",1772460972038,2.88089561,1933.7,1932.9,0.00536896]
["bitfinex-derivatives","ETHF0:USTF0",1772460972837,2.87712498,1933.5,1932.8,1.39544501]
["bitfinex-derivatives","ETHF0:USTF0",1772460973143,2.87712498,1933.5,1932.5,2.69274615]
["bitfinex-derivatives","ETHF0:USTF0",1772460974042,2.87712498,1933.5,1932.5,2.69753058]
["bitfinex-derivatives","ETHF0:USTF0",1772460977449,2.87712498,1933.5,1932.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460977946,2.97235663,1933.7,1932.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460978136,2.97235663,1933.7,1932.9,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460978338,0.00377063,1933.7,1932.9,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460979244,0.00377063,1933.7,1933.0,0.25873]
["bitfinex-derivatives","ETHF0:USTF0",1772460979446,0.00377063,1933.7,1933.1,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460980850,2.97235663,1933.7,1932.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460981949,3.23100663,1933.7,1932.5,2.83527902]
["bitfinex-derivatives","ETHF0:USTF0",1772460982148,2.968586,1933.3,1932.5,0.00478443]
["bitfinex-derivatives","ETHF0:USTF0",1772460983153,2.968586,1933.3,1932.5,2.83527902]
["bitfinex-derivatives","ETHF0:USTF0",1772460983353,2.968586,1933.3,1932.5,0.00478443]
["bitfinex-derivatives","ETHF0:USTF0",1772460985652,2.968586,1933.3,1932.5,2.83527902]
["bitfinex-derivatives","ETHF0:USTF0",1772460985852,2.968586,1933.1,1932.1,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460986957,2.968586,1933.1,1932.1,2.83433832]
["bitfinex-derivatives","ETHF0:USTF0",1772460988856,2.968586,1932.9,1932.1,0.00384373]
["bitfinex-derivatives","ETHF0:USTF0",1772460989349,2.968586,1932.9,1932.1,2.83433832]
["bitfinex-derivatives","ETHF0:USTF0",1772460991860,2.968586,1932.7,1931.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460992760,2.968586,1932.7,1931.7,2.83557385]
["bitfinex-derivatives","ETHF0:USTF0",1772460995063,2.968586,1932.3,1931.0,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460995459,2.968586,1932.3,1931.2,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460995660,2.968586,1932.5,1931.4,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460995860,2.968586,1932.5,1931.6,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460996157,2.97293773,1932.5,1931.6,2.83459526]
["bitfinex-derivatives","ETHF0:USTF0",1772460999661,0.00435173,1932.5,1931.8,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772460999964,2.97293773,1932.5,1931.8,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461000564,0.00435173,1932.5,1931.8,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461001456,0.00435173,1932.5,1931.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1772461001662,0.00435173,1932.5,1932.0,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461002366,2.968586,1932.9,1932.0,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461002564,3.227336,1932.9,1931.9,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461002762,3.227336,1932.9,1931.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461003365,3.23279668,1932.9,1931.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461003565,3.46584284,1932.9,1931.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461003762,3.227356,1932.7,1931.7,2.83049459]
["bitfinex-derivatives","ETHF0:USTF0",1772461004162,3.227356,1932.7,1931.6,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1772461004163,2.968586,1932.5,1931.6,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1772461004859,2.968586,1932.5,1931.6,2.83459526]
["bitfinex-derivatives","ETHF0:USTF0",1772461007361,2.81625692,1932.3,1931.3,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461007564,6.781,1932.6,1931.1,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461007565,2.81625692,1932.1,1931.1,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461008665,2.81625692,1932.1,1931.1,2.82384778]
["bitfinex-derivatives","ETHF0:USTF0",1772461013772,2.81625692,1931.9,1931.1,0.00575327]
["bitfinex-derivatives","ETHF0:USTF0",1772461014172,2.81625692,1931.7,1930.8,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461015376,2.81625692,1931.7,1930.8,2.82197052]
["bitfinex-derivatives","ETHF0:USTF0",1772461015980,2.81625692,1931.7,1930.8,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1772461016475,2.81625692,1931.7,1930.8,2.82197052]
["bitfinex-derivatives","ETHF0:USTF0",1772461017076,2.81625692,1931.7,1930.8,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1772461017776,2.81625692,1931.7,1930.8,2.82197052]
["bitfinex-derivatives","ETHF0:USTF0",1772461019073,2.81625692,1931.9,1931.0,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461022476,2.81625692,1932.2,1931.0,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461022985,2.81625692,1932.2,1931.2,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461028282,2.81625692,1931.8,1931.0,2.81809451]
["bitfinex-derivatives","ETHF0:USTF0",1772461029483,2.81625692,1931.8,1930.8,2.82197052]
["bitfinex-derivatives","ETHF0:USTF0",1772461033387,2.96276772,1931.6,1930.8,2.82197052]
["bitfinex-derivatives","ETHF0:USTF0",1772461033885,6.22927066,1931.5,1930.8,0.00387601]
["bitfinex-derivatives","ETHF0:USTF0",1772461034084,9.74676772,1931.4,1930.6,2.98507004]
["bitfinex-derivatives","ETHF0:USTF0",1772461034290,2.96276772,1931.3,1930.4,2.98507004]
["bitfinex-derivatives","ETHF0:USTF0",1772461034693,3.22173772,1931.3,1930.4,2.98507004]
["bitfinex-derivatives","ETHF0:USTF0",1772461035085,3.22173772,1931.3,1930.4,2.99101223]
["bitfinex-derivatives","ETHF0:USTF0",1772461035289,2.96276772,1931.1,1930.4,0.00594219]
["bitfinex-derivatives","ETHF0:USTF0",1772461035490,2.96276772,1931.1,1930.4,2.99101223]
["bitfinex-derivatives","ETHF0:USTF0",1772461040192,3.00918054,1930.9,1929.8,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461040389,3.00918054,1930.8,1929.8,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461041096,3.00918054,1930.8,1929.8,3.02406507]
["bitfinex-derivatives","ETHF0:USTF0",1772461042294,3.00918054,1930.9,1930.0,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461042798,3.00918054,1931.1,1930.2,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461043190,3.00918054,1931.2,1930.3,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1772461043395,3.00918054,1931.2,1930.4,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461047702,9.79518054,1931.3,1930.4,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461048499,9.79518054,1931.3,1930.2,0.25909]
["bitfinex-derivatives","ETHF0:USTF0",1772461048500,9.79518054,1931.3,1930.6,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461048697,3.00918054,1931.3,1930.6,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461052211,3.00918054,1931.3,1930.2,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461053512,3.26815054,1931.3,1930.2,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461056817,3.00918054,1930.9,1929.9,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461060919,3.00918054,1930.9,1930.1,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461061321,6.786,1931.0,1930.1,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461061516,9.79518054,1931.0,1930.1,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461061714,3.00918054,1930.9,1930.1,3.01913686]
["bitfinex-derivatives","ETHF0:USTF0",1772461074219,3.00918054,1930.9,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461074525,11.34346285,1931.2,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461074526,2.98712819,1930.7,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461074923,2.98712819,1931.2,1930.4,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461075918,2.98712819,1931.2,1930.6,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461081425,2.98712819,1931.2,1930.1,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1772461081732,2.98712819,1931.0,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461082027,2.98712819,1930.8,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461086726,2.98712819,1931.0,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461090342,2.98712819,1931.2,1930.0,3.04783035]
["bitfinex-derivatives","ETHF0:USTF0",1772461093238,2.98712819,1931.0,1930.0,3.04783035]
["bitfinex-derivatives","ETHF0:USTF0",1772461103048,2.98712819,1931.0,1930.0,2.78871035]
["bitfinex-derivatives","ETHF0:USTF0",1772461103248,2.80207537,1930.8,1929.8,2.85081989]
["bitfinex-derivatives","ETHF0:USTF0",1772461104439,0.53999191,1930.7,1929.8,2.85081989]
["bitfinex-derivatives","ETHF0:USTF0",1772461104645,2.80207537,1930.6,1929.8,2.85081989]
["bitfinex-derivatives","ETHF0:USTF0",1772461105350,2.80207537,1930.6,1930.0,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461105550,2.80207537,1930.7,1930.0,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461108045,2.80207537,1930.8,1930.0,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461108251,0.25895,1931.4,1930.2,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461108252,2.80207537,1931.0,1930.2,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461108847,2.80207537,1931.4,1930.4,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461112756,2.80207537,1931.4,1930.6,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461118162,2.80207537,1932.0,1931.1,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461119155,2.80784051,1932.0,1931.1,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461119559,2.80784051,1932.0,1931.3,2.84589168]
["bitfinex-derivatives","ETHF0:USTF0",1772461119864,2.80784051,1932.0,1931.3,2.85091968]
["bitfinex-derivatives","ETHF0:USTF0",1772461129167,2.98741361,1932.0,1931.3,2.85091968]
["bitfinex-derivatives","ETHF0:USTF0",1772461131672,2.98741361,1932.0,1931.3,0.005028]
["bitfinex-derivatives","ETHF0:USTF0",1772461132271,2.98741361,1932.0,1931.3,2.80844038]
["bitfinex-derivatives","ETHF0:USTF0",1772461136075,2.98741361,1932.0,1930.8,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461136375,3.24628361,1932.0,1930.8,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461137266,3.24628361,1932.0,1930.8,2.80871623]
["bitfinex-derivatives","ETHF0:USTF0",1772461140078,3.24628361,1932.0,1931.0,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461141974,3.24628361,1932.0,1930.9,3.06242238]
["bitfinex-derivatives","ETHF0:USTF0",1772461142179,3.24628361,1932.0,1930.8,2.80871623]
["bitfinex-derivatives","ETHF0:USTF0",1772461142180,2.98164847,1931.8,1930.8,2.80871623]
["bitfinex-derivatives","ETHF0:USTF0",1772461142680,2.98164847,1931.8,1930.8,3.06773623]
["bitfinex-derivatives","ETHF0:USTF0",1772461144374,2.98164847,1931.6,1930.7,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461145580,2.98164847,1931.6,1930.7,2.81009155]
["bitfinex-derivatives","ETHF0:USTF0",1772461145978,2.98164847,1931.6,1930.7,0.00667917]
["bitfinex-derivatives","ETHF0:USTF0",1772461146282,2.98164847,1931.4,1930.2,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461146477,2.98164847,1931.3,1930.2,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461147076,2.98164847,1931.3,1930.2,2.80892162]
["bitfinex-derivatives","ETHF0:USTF0",1772461148281,2.98164847,1931.1,1930.2,2.80892162]
["bitfinex-derivatives","ETHF0:USTF0",1772461149685,2.98164847,1931.1,1930.4,2.80341238]
["bitfinex-derivatives","ETHF0:USTF0",1772461157789,2.84057891,1931.3,1930.6,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461158489,2.84057891,1931.3,1930.2,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1772461158781,2.84057891,1931.1,1930.2,0.00550924]
["bitfinex-derivatives","ETHF0:USTF0",1772461158986,2.84057891,1931.1,1929.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1772461158987,2.84057891,1931.1,1929.9,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461159990,2.84057891,1931.1,1929.9,2.88267014]
["bitfinex-derivatives","ETHF0:USTF0",1772461160591,2.84057891,1930.9,1929.9,2.88267014]
["bitfinex-derivatives","ETHF0:USTF0",1772461162787,2.84057891,1930.9,1929.9,0.00553622]
["bitfinex-derivatives","ETHF0:USTF0",1772461162788,3.33286922,1930.9,1929.9,0.00553622]
["bitfinex-derivatives","ETHF0:USTF0",1772461162995,3.09963891,1930.7,1929.7,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461164092,3.09963891,1930.7,1929.7,2.88258147]
["bitfinex-derivatives","ETHF0:USTF0",1772461169197,3.33293462,1930.7,1929.7,2.88258147]
["bitfinex-derivatives","ETHF0:USTF0",1772461169398,3.09963891,1930.7,1929.7,2.88258147]
["bitfinex-derivatives","ETHF0:USTF0",1772461175194,2.84057891,1930.5,1929.7,2.88258147]
["bitfinex-derivatives","ETHF0:USTF0",1772461175399,2.84057891,1930.5,1929.7,0.00544755]
["bitfinex-derivatives","ETHF0:USTF0",1772461175400,0.2591,1930.4,1929.7,0.00544755]
["bitfinex-derivatives","ETHF0:USTF0",1772461175693,2.84057891,1930.1,1929.3,4.29903428]
["bitfinex-derivatives","ETHF0:USTF0",1772461176493,3.07387964,1930.1,1929.3,1.42190036]
["bitfinex-derivatives","ETHF0:USTF0",1772461176698,3.07387964,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461177595,2.84057891,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461178293,3.07387964,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461179301,2.84057891,1930.1,1929.3,2.87713393]
["bitfinex-derivatives","ETHF0:USTF0",1772461180305,3.07393122,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461180603,2.84057891,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461181605,3.07393122,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461181905,2.84057891,1930.1,1929.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772461182998,2.84057891,1929.9,1929.0,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461183301,2.84057891,1929.7,1929.0,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461183801,2.84057891,1930.4,1929.2,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461184000,2.84057891,1930.2,1929.2,0.00403585]
["bitfinex-derivatives","ETHF0:USTF0",1772461184305,2.84057891,1930.0,1929.2,0.00403585]
["bitfinex-derivatives","ETHF0:USTF0",1772461184503,2.84057891,1930.0,1929.2,2.88116977]
["bitfinex-derivatives","ETHF0:USTF0",1772461184704,2.84057891,1929.8,1929.2,2.88116977]
["bitfinex-derivatives","ETHF0:USTF0",1772461186000,2.84057891,1929.4,1928.4,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461186199,2.84057891,1929.3,1928.4,2.87713392]
["bitfinex-derivatives","ETHF0:USTF0",1772461187009,2.84057891,1929.3,1928.4,2.88299558]
["bitfinex-derivatives","ETHF0:USTF0",1772461187505,2.78560065,1929.1,1928.1,4.43581104]
["bitfinex-derivatives","ETHF0:USTF0",1772461187705,2.78560065,1929.1,1928.2,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461187901,2.78560065,1929.0,1928.2,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461188507,2.79053486,1929.0,1928.2,3.05406275]
["bitfinex-derivatives","ETHF0:USTF0",1772461188907,0.00493421,1929.0,1928.2,3.05406275]
["bitfinex-derivatives","ETHF0:USTF0",1772461189602,2.79053486,1929.0,1928.2,3.05406275]
["bitfinex-derivatives","ETHF0:USTF0",1772461190599,2.79053486,1929.0,1928.2,0.00607405]
["bitfinex-derivatives","ETHF0:USTF0",1772461191001,2.78560065,1928.8,1927.7,3.0567887]
["bitfinex-derivatives","ETHF0:USTF0",1772461191202,2.78560065,1928.8,1926.8,6.38572]
["bitfinex-derivatives","ETHF0:USTF0",1772461191203,2.78560065,1928.4,1927.5,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461192010,2.78560065,1928.4,1927.5,3.05463992]
["bitfinex-derivatives","ETHF0:USTF0",1772461192205,3.01910258,1928.4,1927.5,0.00665122]
["bitfinex-derivatives","ETHF0:USTF0",1772461192608,3.01910258,1928.4,1927.5,3.05463992]
["bitfinex-derivatives","ETHF0:USTF0",1772461192609,2.78560065,1928.4,1927.5,3.05463992]
["bitfinex-derivatives","ETHF0:USTF0",1772461192910,2.78560065,1928.6,1927.5,3.05463992]
["bitfinex-derivatives","ETHF0:USTF0",1772461193712,2.78560065,1928.9,1927.7,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461200609,0.00493421,1929.0,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461200907,4.3002705,1930.1,1928.3,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461201109,2.78560065,1929.8,1928.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461201305,2.78560065,1929.8,1928.3,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1772461201306,2.78560065,1929.8,1928.4,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461201511,2.78560065,1929.8,1928.6,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461201912,2.79050734,1929.8,1928.6,3.05279508]
["bitfinex-derivatives","ETHF0:USTF0",1772461202106,0.00490669,1929.8,1928.6,9.43271508]
["bitfinex-derivatives","ETHF0:USTF0",1772461202312,0.00490669,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461203104,2.79050734,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461203305,0.00490669,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461203512,2.79050734,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461204417,0.00490669,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461205220,2.79050734,1929.8,1928.8,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461205918,2.78560065,1929.6,1928.6,3.05279508]
["bitfinex-derivatives","ETHF0:USTF0",1772461206117,2.78560065,1929.5,1928.6,3.05279508]
["bitfinex-derivatives","ETHF0:USTF0",1772461206619,3.27827794,1929.5,1927.7,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461207617,3.27827794,1929.5,1927.7,3.05409281]
["bitfinex-derivatives","ETHF0:USTF0",1772461208721,3.27827794,1929.5,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461209119,2.78560065,1929.3,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461209519,3.01907529,1929.1,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461209811,2.78560065,1928.9,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461210011,6.787,1929.0,1927.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461210413,6.787,1929.0,1928.1,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461210718,2.78560065,1929.1,1928.1,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461211021,0.00490669,1929.8,1928.9,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461211218,9.05884537,1930.1,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461211421,2.78560065,1930.1,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461211926,2.78560065,1930.1,1929.0,3.3072787]
["bitfinex-derivatives","ETHF0:USTF0",1772461212419,2.79203258,1930.1,1929.0,3.3072787]
["bitfinex-derivatives","ETHF0:USTF0",1772461213224,0.00643193,1930.1,1929.0,3.3072787]
["bitfinex-derivatives","ETHF0:USTF0",1772461214219,2.83427976,1930.1,1929.0,3.3072787]
["bitfinex-derivatives","ETHF0:USTF0",1772461214425,2.83427976,1930.1,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461214921,2.83275452,1929.9,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461215320,2.82784783,1929.9,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461215521,2.83275452,1929.8,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461215718,2.82784783,1929.8,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461215926,2.83275452,1929.8,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461217430,2.78554753,1929.6,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461218035,2.79045422,1929.5,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461218230,2.78554753,1929.5,1929.0,3.0479887]
["bitfinex-derivatives","ETHF0:USTF0",1772461218532,2.79045422,1929.4,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461218734,2.78554753,1929.4,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461221030,6.79343193,1930.1,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461221231,2.78554753,1929.7,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461221627,2.79045422,1929.6,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461221827,2.78554753,1929.6,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461222228,2.79045422,1929.6,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461224126,2.78554753,1929.1,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461224628,0.00490669,1928.8,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461224832,2.78554753,1928.8,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461225931,6.787,1929.4,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461226127,2.78554753,1929.1,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461226531,2.78554753,1928.9,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461227136,0.00490669,1928.8,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461227528,0.00490669,1928.7,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461227830,0.00503915,1928.7,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461228033,0.00994584,1928.7,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461228832,2.78554753,1929.3,1928.1,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461229032,2.78554753,1929.7,1928.7,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461229934,0.00594374,1929.7,1928.9,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461230331,2.79149127,1929.7,1928.3,16.60537]
["bitfinex-derivatives","ETHF0:USTF0",1772461230538,2.79149127,1929.7,1928.4,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461230937,2.79149127,1929.7,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461231139,2.79149127,1929.7,1928.8,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461231341,0.00594374,1929.7,1928.8,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461233844,2.79149127,1929.7,1928.8,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461237945,0.00594374,1929.7,1929.0,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461238640,6.37673,1929.6,1928.4,2.58070375]
["bitfinex-derivatives","ETHF0:USTF0",1772461238842,2.78554753,1929.2,1928.3,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461239349,2.78554753,1929.4,1928.3,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461239846,2.78554753,1929.4,1928.5,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461242650,2.78554753,1929.6,1928.5,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461245055,2.78554753,1929.6,1928.5,3.2090144]
["bitfinex-derivatives","ETHF0:USTF0",1772461246151,2.79149127,1929.7,1928.6,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461246355,2.79149127,1929.7,1928.8,2.9496644]
["bitfinex-derivatives","ETHF0:USTF0",1772461248450,0.00594374,1929.7,1929.0,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461248655,2.96485484,1930.2,1929.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461249655,2.96937137,1930.2,1929.2,2.91386435]
["bitfinex-derivatives","ETHF0:USTF0",1772461254563,0.00451653,1930.2,1929.4,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461254857,0.00451653,1930.2,1929.6,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461255259,2.96485484,1930.8,1929.8,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461255455,6.788,1930.9,1930.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461255658,2.96485484,1931.0,1930.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461256359,2.96856641,1931.0,1930.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461256561,0.00371157,1931.0,1930.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461256755,2.96856641,1931.0,1930.2,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461262468,2.96485484,1930.8,1929.7,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461263672,3.22390484,1930.8,1929.4,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461264968,3.22390484,1930.8,1929.6,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461265570,3.45719491,1930.8,1929.6,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461266469,2.96485484,1930.2,1929.2,2.91386435]
["bitfinex-derivatives","ETHF0:USTF0",1772461268667,2.96485484,1930.2,1929.0,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461268668,2.96485484,1930.0,1929.0,2.90929387]
["bitfinex-derivatives","ETHF0:USTF0",1772461269570,2.96485484,1930.0,1929.0,2.91520539]
["bitfinex-derivatives","ETHF0:USTF0",1772461270875,2.96485484,1929.9,1929.0,2.91520539]
["bitfinex-derivatives","ETHF0:USTF0",1772461273877,2.79372314,1929.9,1929.0,2.91520539]
["bitfinex-derivatives","ETHF0:USTF0",1772461275776,2.79372314,1930.1,1929.2,2.79278922]
["bitfinex-derivatives","ETHF0:USTF0",1772461277372,2.9088945,1930.3,1929.2,2.79278922]
["bitfinex-derivatives","ETHF0:USTF0",1772461278573,6.788,1930.4,1929.4,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461278773,7.209165,1930.7,1929.1,6.37836]
["bitfinex-derivatives","ETHF0:USTF0",1772461278774,2.9088945,1930.7,1929.6,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461281381,2.9088945,1930.7,1929.8,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461281584,2.9088945,1930.9,1929.8,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461281879,0.00371157,1931.0,1930.0,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461282185,2.91260607,1931.0,1930.0,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461284983,3.14590382,1931.0,1930.0,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461289192,2.91260607,1931.0,1930.0,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461289795,2.91260607,1931.0,1930.2,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461293699,0.00371157,1931.0,1930.4,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461293897,0.00371157,1931.0,1930.4,2.83519712]
["bitfinex-derivatives","ETHF0:USTF0",1772461295197,2.91260607,1931.0,1930.4,2.83519712]
["bitfinex-derivatives","ETHF0:USTF0",1772461295400,2.91260607,1931.0,1930.4,0.00568936]
["bitfinex-derivatives","ETHF0:USTF0",1772461295699,2.91260607,1931.0,1929.7,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461296594,2.91260607,1931.0,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461298402,2.91260607,1931.0,1929.9,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461300005,3.14590374,1931.0,1929.9,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461300404,2.91260607,1931.0,1929.9,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461300902,3.1459169,1931.0,1929.9,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461302299,2.9088945,1930.8,1929.9,2.82950776]
["bitfinex-derivatives","ETHF0:USTF0",1772461302501,2.9088945,1930.6,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461303003,2.9088945,1930.8,1929.7,3.09357409]
["bitfinex-derivatives","ETHF0:USTF0",1772461306511,2.9088945,1930.6,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461314410,2.67259093,1930.4,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461320814,2.67259093,1930.8,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461321012,2.67259093,1930.6,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461321920,2.93167093,1930.6,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461325920,3.16500605,1930.6,1929.7,2.83438409]
["bitfinex-derivatives","ETHF0:USTF0",1772461326123,2.67259093,1930.2,1929.4,2.71549685]
["bitfinex-derivatives","ETHF0:USTF0",1772461326624,2.67259093,1930.4,1929.4,2.71549685]
["bitfinex-derivatives","ETHF0:USTF0",1772461326825,2.67259093,1930.3,1929.4,2.71549685]
["bitfinex-derivatives","ETHF0:USTF0",1772461327128,2.67259093,1930.3,1929.4,2.71978052]
["bitfinex-derivatives","ETHF0:USTF0",1772461329230,2.67259093,1930.1,1929.4,2.71978052]
["bitfinex-derivatives","ETHF0:USTF0",1772461329727,2.67259093,1929.9,1929.4,2.71978052]
["bitfinex-derivatives","ETHF0:USTF0",1772461332524,2.67259093,1929.9,1929.4,0.00428367]
["bitfinex-derivatives","ETHF0:USTF0",1772461332728,3.1651658,1929.9,1929.1,2.71549685]
["bitfinex-derivatives","ETHF0:USTF0",1772461332929,2.93177093,1929.9,1929.1,2.71549685]
["bitfinex-derivatives","ETHF0:USTF0",1772461333723,2.93177093,1929.9,1929.1,2.72213136]
["bitfinex-derivatives","ETHF0:USTF0",1772461335226,3.16516739,1929.9,1929.1,2.72213136]
["bitfinex-derivatives","ETHF0:USTF0",1772461336025,2.93177093,1929.9,1929.1,2.72213136]
["bitfinex-derivatives","ETHF0:USTF0",1772461336229,2.92808956,1930.3,1929.3,2.80580019]
["bitfinex-derivatives","ETHF0:USTF0",1772461336423,2.92808956,1930.5,1929.5,2.80580019]
["bitfinex-derivatives","ETHF0:USTF0",1772461337431,2.88734643,1930.7,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461344241,2.88734643,1930.8,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461348538,2.891058,1931.0,1929.9,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461348742,2.891058,1931.0,1930.1,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461352137,3.12436262,1931.0,1930.1,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461352338,2.88734643,1930.8,1930.1,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461360844,2.88734643,1930.6,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461364747,2.88734643,1930.4,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461365853,2.88734643,1930.8,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461366053,2.88734643,1930.6,1929.7,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461367149,2.88734643,1930.4,1929.6,2.8868147]
["bitfinex-derivatives","ETHF0:USTF0",1772461367348,2.88596239,1930.2,1929.2,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461369554,2.88596239,1930.0,1929.1,0.00663451]
["bitfinex-derivatives","ETHF0:USTF0",1772461369754,2.88596239,1929.8,1929.1,2.83256253]
["bitfinex-derivatives","ETHF0:USTF0",1772461373157,2.88596239,1930.2,1929.1,2.83256253]
["bitfinex-derivatives","ETHF0:USTF0",1772461373758,3.11933323,1930.2,1929.1,2.83256253]
["bitfinex-derivatives","ETHF0:USTF0",1772461374152,2.88596239,1930.2,1929.1,2.83256253]
["bitfinex-derivatives","ETHF0:USTF0",1772461374353,2.88596239,1930.5,1929.3,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461374558,2.88596239,1930.3,1929.3,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461375759,2.88596239,1930.5,1929.3,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461381870,2.88596239,1930.3,1929.3,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461382471,2.88596239,1930.1,1929.3,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461384173,2.88596239,1930.1,1929.1,0.00663451]
["bitfinex-derivatives","ETHF0:USTF0",1772461384174,2.88596239,1929.9,1929.1,0.00663451]
["bitfinex-derivatives","ETHF0:USTF0",1772461384473,2.88596239,1929.5,1928.7,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461385476,2.89010337,1929.5,1928.7,2.8307492]
["bitfinex-derivatives","ETHF0:USTF0",1772461387074,3.12349337,1929.5,1928.7,0.00482118]
["bitfinex-derivatives","ETHF0:USTF0",1772461387575,2.89010337,1929.5,1928.7,2.8307492]
["bitfinex-derivatives","ETHF0:USTF0",1772461387765,3.12351813,1929.5,1928.7,2.8307492]
["bitfinex-derivatives","ETHF0:USTF0",1772461388478,2.88596239,1928.9,1927.6,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461389475,2.88596239,1928.9,1927.6,2.83197983]
["bitfinex-derivatives","ETHF0:USTF0",1772461392379,2.88596239,1929.3,1927.8,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461392677,3.11943651,1929.3,1927.8,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461392878,2.88596239,1929.3,1927.8,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461393078,3.11943651,1929.3,1927.8,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461393274,2.88596239,1928.9,1928.0,2.82592802]
["bitfinex-derivatives","ETHF0:USTF0",1772461394175,3.09407386,1928.8,1927.7,2.84234405]
["bitfinex-derivatives","ETHF0:USTF0",1772461395278,2.83475386,1928.6,1927.7,2.84234405]
["bitfinex-derivatives","ETHF0:USTF0",1772461398382,2.63594263,1928.4,1927.7,2.84234405]
["bitfinex-derivatives","ETHF0:USTF0",1772461399878,2.63594263,1928.2,1927.1,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461400073,2.63594263,1928.1,1927.1,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461400583,2.89536263,1928.1,1927.1,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461401078,2.90012223,1928.1,1927.1,2.71484059]
["bitfinex-derivatives","ETHF0:USTF0",1772461403280,2.63594263,1927.7,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461403586,2.63594263,1927.5,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461404188,2.63594263,1927.5,1926.4,2.7144534]
["bitfinex-derivatives","ETHF0:USTF0",1772461404189,2.63594263,1927.3,1926.4,2.7144534]
["bitfinex-derivatives","ETHF0:USTF0",1772461408091,2.63594263,1927.5,1926.4,2.7144534]
["bitfinex-derivatives","ETHF0:USTF0",1772461408578,3.12916269,1927.5,1926.4,2.7144534]
["bitfinex-derivatives","ETHF0:USTF0",1772461409882,2.63594263,1927.2,1926.4,0.00623739]
["bitfinex-derivatives","ETHF0:USTF0",1772461410088,2.63594263,1927.0,1926.2,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461410685,2.63594263,1926.6,1925.7,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461410879,2.63594263,1926.5,1925.7,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461411079,2.64257724,1926.5,1925.7,2.71451296]
["bitfinex-derivatives","ETHF0:USTF0",1772461411986,0.00663461,1926.5,1925.7,2.71451296]
["bitfinex-derivatives","ETHF0:USTF0",1772461412986,2.63594263,1927.1,1925.9,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461413686,2.63594263,1926.5,1925.8,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461413981,2.64207292,1926.5,1925.8,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461414181,0.00613029,1926.5,1925.8,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461415886,0.25949,1927.6,1926.0,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461415887,2.63594263,1927.0,1926.0,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461417095,2.64106619,1927.0,1926.0,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461417890,0.00512356,1927.0,1926.0,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461418194,2.63594263,1927.3,1926.2,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461418591,2.63594263,1927.3,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461418985,2.63990126,1927.3,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461422395,2.63594263,1927.2,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461422893,0.00395863,1927.3,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461425499,2.63990126,1927.3,1926.4,2.70821601]
["bitfinex-derivatives","ETHF0:USTF0",1772461427698,0.00395863,1927.3,1926.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461427901,2.56686575,1927.8,1926.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461428103,2.56686575,1927.8,1926.8,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461428997,2.57213748,1927.8,1926.8,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461429196,2.57213748,1927.8,1927.0,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461429403,0.00527173,1927.8,1927.0,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461429704,2.56686575,1928.3,1927.2,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461429903,11.08092935,1928.5,1927.2,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461429904,2.56686575,1928.1,1927.2,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461430498,2.56686575,1928.3,1927.4,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461430700,2.57144219,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461438410,3.0644518,1928.3,1927.4,0.00623379]
["bitfinex-derivatives","ETHF0:USTF0",1772461438911,3.0644518,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461440703,3.0644518,1928.3,1927.4,0.00623379]
["bitfinex-derivatives","ETHF0:USTF0",1772461441307,3.0644518,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461441511,2.83084219,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461442513,2.57144219,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461444413,2.80505987,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461444711,2.57144219,1928.3,1927.4,2.55974989]
["bitfinex-derivatives","ETHF0:USTF0",1772461444902,0.00457644,1928.3,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461445108,2.56686575,1928.7,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461446111,2.57342174,1928.7,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461446502,0.00655599,1928.7,1927.8,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461446703,0.00655599,1928.7,1928.0,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461446704,2.57342174,1928.7,1928.0,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461446907,2.57342174,1928.7,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461447503,2.56686575,1928.5,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461448307,2.56686575,1928.4,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461450311,2.56686575,1928.2,1927.6,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461450517,2.56686575,1928.2,1927.4,0.00623379]
["bitfinex-derivatives","ETHF0:USTF0",1772461451112,0.25941,1928.1,1927.4,0.00623379]
["bitfinex-derivatives","ETHF0:USTF0",1772461451318,2.56686575,1928.0,1927.2,2.5535161]
["bitfinex-derivatives","ETHF0:USTF0",1772461452217,2.56686575,1928.0,1927.2,2.55787739]
["bitfinex-derivatives","ETHF0:USTF0",1772461453121,2.56686575,1928.3,1927.2,2.55787739]
["bitfinex-derivatives","ETHF0:USTF0",1772461456117,2.68239222,1928.1,1927.2,2.55787739]
["bitfinex-derivatives","ETHF0:USTF0",1772461457823,2.47799623,1928.7,1928.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461459219,0.00655599,1928.7,1928.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461459720,2.47799623,1928.7,1928.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461461918,2.47144024,1929.1,1928.2,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461462926,2.4772253,1929.1,1928.2,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461463121,2.47144024,1929.3,1928.4,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461464222,2.47738588,1929.3,1928.4,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461475029,2.47738588,1929.3,1928.3,0.25939]
["bitfinex-derivatives","ETHF0:USTF0",1772461475030,2.47738588,1929.3,1928.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461476134,2.47738588,1929.3,1928.2,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461477334,2.47738588,1929.3,1928.4,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461480538,2.47738588,1929.3,1928.6,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461480738,2.47738588,1929.3,1928.6,2.64555923]
["bitfinex-derivatives","ETHF0:USTF0",1772461486842,0.00594564,1929.3,1928.6,2.64555923]
["bitfinex-derivatives","ETHF0:USTF0",1772461487048,2.47144024,1929.7,1929.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461487250,2.47144024,1930.0,1929.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461487447,2.40525343,1929.8,1929.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461488151,2.41087189,1929.8,1929.0,2.6407576]
["bitfinex-derivatives","ETHF0:USTF0",1772461492954,2.41087189,1929.8,1928.7,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461494852,6.27368959,1929.7,1928.7,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461495052,2.40525343,1929.6,1928.7,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461495454,2.40525343,1929.6,1928.9,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461498256,0.00561846,1929.8,1928.9,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461498453,2.40525343,1930.1,1929.0,0.25929]
["bitfinex-derivatives","ETHF0:USTF0",1772461498656,2.40525343,1930.1,1929.1,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461499357,2.40525343,1930.1,1929.1,2.88268573]
["bitfinex-derivatives","ETHF0:USTF0",1772461499557,2.40988865,1930.1,1929.1,2.88268573]
["bitfinex-derivatives","ETHF0:USTF0",1772461500361,2.40525343,1929.7,1928.8,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461500658,2.40525343,1929.5,1928.7,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461501463,2.63866236,1929.5,1928.6,0.00480163]
["bitfinex-derivatives","ETHF0:USTF0",1772461501759,2.40525343,1929.5,1928.6,2.62820736]
["bitfinex-derivatives","ETHF0:USTF0",1772461502150,2.40525343,1929.3,1928.6,2.62820736]
["bitfinex-derivatives","ETHF0:USTF0",1772461504059,2.40525343,1929.7,1928.6,2.62820736]
["bitfinex-derivatives","ETHF0:USTF0",1772461504262,2.40525343,1929.7,1928.8,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461509265,2.40525343,1929.5,1928.8,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461510263,2.40525343,1929.5,1928.7,2.62340573]
["bitfinex-derivatives","ETHF0:USTF0",1772461510460,2.40525343,1929.5,1928.6,2.62820736]
["bitfinex-derivatives","ETHF0:USTF0",1772461519471,2.48571108,1929.7,1928.8,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461519671,2.48571108,1929.7,1929.0,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461519872,2.48571108,1929.9,1929.0,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461520475,2.48571108,1930.0,1929.2,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461520769,0.00463522,1930.1,1929.4,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461520972,2.48571108,1930.5,1929.8,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461521163,2.48571108,1930.7,1929.8,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461521973,2.49214525,1930.7,1929.8,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461524074,0.00643417,1930.7,1929.8,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461524275,0.00643417,1930.7,1930.0,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461524469,0.00643417,1930.7,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461524875,2.48571108,1931.0,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461525979,2.49216195,1931.0,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461529676,0.00645087,1931.0,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461529870,2.49216195,1931.0,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461530071,0.00645087,1931.0,1930.0,2.53922532]
["bitfinex-derivatives","ETHF0:USTF0",1772461530276,0.00645087,1931.0,1930.2,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461530673,2.48571108,1931.6,1930.4,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461530878,2.48571108,1931.6,1930.5,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461531477,2.48571108,1931.6,1930.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461531781,2.4901121,1931.6,1930.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461533086,2.48571108,1931.9,1930.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461533777,2.48571108,1932.1,1930.9,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461533984,2.4903601,1932.1,1930.9,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461534184,0.00464902,1932.1,1930.9,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461534384,0.00464902,1932.1,1931.1,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461534585,0.00464902,1932.1,1931.3,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461535282,2.48571108,1932.4,1931.3,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461536286,0.0059846,1932.4,1931.5,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461536585,0.0059846,1932.4,1931.5,2.53980788]
["bitfinex-derivatives","ETHF0:USTF0",1772461536786,0.0059846,1932.4,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461537091,2.49169568,1932.4,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461538688,0.0059846,1932.4,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461539086,2.48571108,1932.6,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461539290,2.48571108,1933.1,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461540285,2.48571108,1932.7,1931.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461541487,2.71884423,1932.7,1931.5,2.53980788]
["bitfinex-derivatives","ETHF0:USTF0",1772461541679,2.48571108,1932.5,1931.5,2.53980788]
["bitfinex-derivatives","ETHF0:USTF0",1772461543591,2.48571108,1932.6,1931.5,2.79876788]
["bitfinex-derivatives","ETHF0:USTF0",1772461544288,2.48571108,1932.8,1931.5,2.79876788]
["bitfinex-derivatives","ETHF0:USTF0",1772461544488,2.48571108,1933.0,1932.1,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461544691,0.00437333,1933.1,1932.3,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461544888,2.49071108,1933.6,1932.7,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461545092,2.49071108,1933.6,1932.9,2.53520647]
["bitfinex-derivatives","ETHF0:USTF0",1772461545992,2.4961704,1933.6,1932.9,2.53923637]
["bitfinex-derivatives","ETHF0:USTF0",1772461546396,2.4961704,1933.6,1932.9,0.0040299]
["bitfinex-derivatives","ETHF0:USTF0",1772461546991,2.4961704,1933.6,1932.9,2.53923637]
["bitfinex-derivatives","ETHF0:USTF0",1772461547790,2.4961704,1933.6,1932.9,0.0040299]
["bitfinex-derivatives","ETHF0:USTF0",1772461548494,2.52604144,1933.4,1932.2,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461549391,2.52604144,1933.2,1932.2,2.56420572]
["bitfinex-derivatives","ETHF0:USTF0",1772461549892,2.75900838,1933.2,1932.2,2.56420572]
["bitfinex-derivatives","ETHF0:USTF0",1772461550292,2.75900838,1933.2,1932.2,0.00435603]
["bitfinex-derivatives","ETHF0:USTF0",1772461550293,2.52604144,1933.0,1932.2,0.00435603]
["bitfinex-derivatives","ETHF0:USTF0",1772461550696,2.52604144,1933.0,1931.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461551097,2.52604144,1932.8,1931.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461551300,2.52604144,1932.8,1931.6,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461551494,6.59813694,1933.2,1931.4,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461551495,2.75901988,1932.6,1931.4,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461551894,2.52604144,1932.2,1931.4,0.00486136]
["bitfinex-derivatives","ETHF0:USTF0",1772461552198,2.53274312,1932.2,1931.4,0.00486136]
["bitfinex-derivatives","ETHF0:USTF0",1772461553995,2.53274312,1932.2,1930.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461553996,2.52604144,1932.0,1930.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461554805,2.52604144,1932.0,1930.8,2.56427336]
["bitfinex-derivatives","ETHF0:USTF0",1772461555399,2.52604144,1932.0,1930.8,2.82332336]
["bitfinex-derivatives","ETHF0:USTF0",1772461556100,2.52604144,1931.8,1930.8,2.56427336]
["bitfinex-derivatives","ETHF0:USTF0",1772461556293,2.52604144,1931.6,1930.8,2.56427336]
["bitfinex-derivatives","ETHF0:USTF0",1772461556501,2.52604144,1931.6,1930.8,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1772461556695,2.52604144,1931.6,1930.8,2.56427336]
["bitfinex-derivatives","ETHF0:USTF0",1772461558705,2.52604144,1931.4,1930.8,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1772461558999,2.52604144,1931.4,1930.4,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461559904,2.52604144,1931.4,1930.4,2.56450214]
["bitfinex-derivatives","ETHF0:USTF0",1772461560301,2.52604144,1931.4,1930.6,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461560501,2.52604144,1931.9,1930.6,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461561305,2.52604144,1931.7,1930.6,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461561798,2.52604144,1931.5,1930.6,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461561997,2.52604144,1931.5,1930.4,2.56450214]
["bitfinex-derivatives","ETHF0:USTF0",1772461562396,2.52604144,1931.3,1930.4,2.56450214]
["bitfinex-derivatives","ETHF0:USTF0",1772461562600,2.52604144,1931.5,1930.4,2.56450214]
["bitfinex-derivatives","ETHF0:USTF0",1772461565002,2.52604144,1931.5,1930.4,2.82360214]
["bitfinex-derivatives","ETHF0:USTF0",1772461565803,2.52604144,1932.0,1930.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461567195,2.7592511,1932.0,1930.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461567604,2.52604144,1931.8,1930.8,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461567800,2.52604144,1931.1,1930.4,0.00465245]
["bitfinex-derivatives","ETHF0:USTF0",1772461568003,2.52604144,1930.9,1930.1,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461568309,2.52604144,1930.7,1929.9,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461568507,2.78503144,1931.3,1929.9,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461568811,2.52604144,1930.9,1929.9,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461569108,2.52604144,1930.9,1929.9,2.56455306]
["bitfinex-derivatives","ETHF0:USTF0",1772461569109,2.5309809,1930.9,1929.9,2.56455306]
["bitfinex-derivatives","ETHF0:USTF0",1772461570399,2.52604144,1930.7,1929.9,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1772461571810,2.75930742,1930.7,1929.7,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461572205,2.52604144,1930.7,1929.7,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461572710,2.5309809,1930.9,1929.7,2.81904969]
["bitfinex-derivatives","ETHF0:USTF0",1772461572910,2.5309809,1930.9,1929.7,2.82545665]
["bitfinex-derivatives","ETHF0:USTF0",1772461573114,0.00493946,1930.9,1930.0,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461573305,2.5309809,1930.9,1930.0,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461574414,0.00493946,1930.9,1930.0,2.55984969]
["bitfinex-derivatives","ETHF0:USTF0",1772461574711,2.383069,1930.8,1929.7,0.00640696]
["bitfinex-derivatives","ETHF0:USTF0",1772461575012,2.383069,1930.6,1929.7,0.00640696]
["bitfinex-derivatives","ETHF0:USTF0",1772461575409,2.383069,1930.4,1929.7,0.00640696]
["bitfinex-derivatives","ETHF0:USTF0",1772461577009,2.383069,1930.4,1929.7,2.35120698]
["bitfinex-derivatives","ETHF0:USTF0",1772461577516,2.383069,1930.4,1929.7,0.00640696]
["bitfinex-derivatives","ETHF0:USTF0",1772461577718,2.383069,1930.4,1929.7,2.51891478]
["bitfinex-derivatives","ETHF0:USTF0",1772461578318,2.5197344,1930.8,1929.7,2.51891478]
["bitfinex-derivatives","ETHF0:USTF0",1772461580328,2.75306727,1930.8,1929.7,2.51891478]
["bitfinex-derivatives","ETHF0:USTF0",1772461580524,2.5197344,1930.8,1929.7,2.51891478]
["bitfinex-derivatives","ETHF0:USTF0",1772461581024,2.5197344,1930.8,1929.7,2.77810478]
["bitfinex-derivatives","ETHF0:USTF0",1772461582027,0.00493946,1930.9,1930.1,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461582730,2.52467386,1930.9,1930.1,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461583531,0.00493946,1930.9,1930.1,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461584336,2.52467386,1930.9,1930.1,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461594036,2.5197344,1930.5,1929.4,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461594242,2.5197344,1930.3,1929.4,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461594836,2.5197344,1930.1,1929.1,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461595135,2.5197344,1930.1,1929.1,2.51659216]
["bitfinex-derivatives","ETHF0:USTF0",1772461595542,2.5197344,1929.9,1929.1,2.51659216]
["bitfinex-derivatives","ETHF0:USTF0",1772461595935,2.5197344,1929.7,1929.1,0.00408434]
["bitfinex-derivatives","ETHF0:USTF0",1772461596134,2.5197344,1929.5,1928.7,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461597140,2.52634854,1929.5,1928.7,2.51917998]
["bitfinex-derivatives","ETHF0:USTF0",1772461600149,2.78557854,1929.5,1928.7,0.00667216]
["bitfinex-derivatives","ETHF0:USTF0",1772461600448,2.7789844,1929.3,1927.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461600644,2.5197344,1929.1,1927.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461601448,2.5197344,1929.1,1927.8,2.51724009]
["bitfinex-derivatives","ETHF0:USTF0",1772461602449,2.5197344,1929.1,1928.0,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461602844,2.5197344,1929.4,1928.1,2.77191782]
["bitfinex-derivatives","ETHF0:USTF0",1772461603044,2.52634854,1929.5,1928.4,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461603247,2.52634854,1929.5,1928.7,0.25933]
["bitfinex-derivatives","ETHF0:USTF0",1772461603542,2.52634854,1929.5,1928.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461603848,0.00661414,1929.5,1928.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461605147,2.52634854,1929.5,1928.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461605644,0.00661414,1929.5,1928.8,2.51250782]
["bitfinex-derivatives","ETHF0:USTF0",1772461607246,6.79,1930.2,1928.6,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1772461607247,2.52702432,1930.1,1929.0,2.53933269]
["bitfinex-derivatives","ETHF0:USTF0",1772461608254,2.53236014,1930.1,1929.0,2.53933269]
["bitfinex-derivatives","ETHF0:USTF0",1772461609953,2.52702432,1929.9,1929.0,2.53933269]
["bitfinex-derivatives","ETHF0:USTF0",1772461617858,2.52702432,1929.9,1928.7,0.16606606]
["bitfinex-derivatives","ETHF0:USTF0",1772461618060,6.38003,1928.6,1925.6,2.56061641]
["bitfinex-derivatives","ETHF0:USTF0",1772461618358,6.38003,1928.6,1924.4,16.25471049]
["bitfinex-derivatives","ETHF0:USTF0",1772461618359,0.25963,1926.5,1925.4,30.1792381]
["bitfinex-derivatives","ETHF0:USTF0",1772461618553,6.79,1926.4,1925.5,2.5631873]
["bitfinex-derivatives","ETHF0:USTF0",1772461618753,7.6339308,1926.3,1925.5,2.5631873]
["bitfinex-derivatives","ETHF0:USTF0",1772461618955,7.6339308,1926.3,1925.5,12.7130097]
["bitfinex-derivatives","ETHF0:USTF0",1772461618956,10.21740498,1926.3,1925.5,12.7130097]
["bitfinex-derivatives","ETHF0:USTF0",1772461619154,0.23343458,1926.1,1925.5,12.7130097]
["bitfinex-derivatives","ETHF0:USTF0",1772461619354,0.23343458,1926.1,1925.3,2.5631873]
["bitfinex-derivatives","ETHF0:USTF0",1772461619558,0.00661451,1926.3,1925.3,2.5631873]
["bitfinex-derivatives","ETHF0:USTF0",1772461620158,1.84474366,1926.3,1925.3,2.5631873]
["bitfinex-derivatives","ETHF0:USTF0",1772461620355,1.67457882,1926.1,1925.0,2.64508708]
["bitfinex-derivatives","ETHF0:USTF0",1772461620561,1.67457882,1925.9,1925.0,2.64508708]
["bitfinex-derivatives","ETHF0:USTF0",1772461620869,0.8118549,1925.8,1925.0,2.64508708]
["bitfinex-derivatives","ETHF0:USTF0",1772461621165,1.67457882,1926.0,1925.0,2.64508708]
["bitfinex-derivatives","ETHF0:USTF0",1772461621360,3.33865571,1925.9,1925.0,2.64508708]
["bitfinex-derivatives","ETHF0:USTF0",1772461621561,3.33865571,1925.8,1925.0,2.65061855]
["bitfinex-derivatives","ETHF0:USTF0",1772461621764,3.33865571,1925.7,1925.0,2.65061855]
["bitfinex-derivatives","ETHF0:USTF0",1772461621965,0.81163139,1925.6,1925.0,2.65061855]
["bitfinex-derivatives","ETHF0:USTF0",1772461622159,2.52702432,1925.7,1925.0,2.65061855]
["bitfinex-derivatives","ETHF0:USTF0",1772461622361,6.39428451,1926.3,1924.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772461622362,2.52702432,1925.5,1924.4,2.69821784]
["bitfinex-derivatives","ETHF0:USTF0",1772461622666,2.52702432,1926.1,1924.4,2.69821784]
["bitfinex-derivatives","ETHF0:USTF0",1772461622860,0.81208697,1926.0,1924.6,2.69821784]
["bitfinex-derivatives","ETHF0:USTF0",1772461623063,0.81208697,1925.9,1924.8,2.69821784]
["bitfinex-derivatives","ETHF0:USTF0",1772461623364,3.33874636,1925.8,1924.8,2.69821784]
["bitfinex-derivatives","ETHF0:USTF0",1772461623565,2.52702432,1925.8,1924.8,2.70238673]
["bitfinex-derivatives","ETHF0:USTF0",1772461625763,2.52702432,1926.0,1924.8,2.70238673]
["bitfinex-derivatives","ETHF0:USTF0",1772461626760,2.52702432,1926.2,1924.8,2.70238673]
["bitfinex-derivatives","ETHF0:USTF0",1772461626962,0.00661451,1926.3,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772461626963,6.3914,1925.2,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772461627164,7.0498,1925.2,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772461627369,0.00082568,1925.1,1924.2,0.88270272]
["bitfinex-derivatives","ETHF0:USTF0",1772461627567,0.00082568,1925.1,1924.2,5.28645711]
["bitfinex-derivatives","ETHF0:USTF0",1772461628169,0.25988,1924.7,1923.7,4.40375439]
["bitfinex-derivatives","ETHF0:USTF0",1772461628771,0.21221461,1924.6,1923.7,4.40375439]
["bitfinex-derivatives","ETHF0:USTF0",1772461629170,0.21832035,1924.6,1923.8,4.42582756]
["bitfinex-derivatives","ETHF0:USTF0",1772461629369,0.00610574,1924.6,1923.8,4.42582756]
["bitfinex-derivatives","ETHF0:USTF0",1772461631160,0.30843527,1924.1,1923.1,4.38179928]
["bitfinex-derivatives","ETHF0:USTF0",1772461631375,0.29354523,1923.9,1922.5,4.3892443]
["bitfinex-derivatives","ETHF0:USTF0",1772461631872,0.00610574,1924.6,1923.1,4.3892443]
["bitfinex-derivatives","ETHF0:USTF0",1772461632069,0.28816304,1924.6,1923.3,4.3892443]
["bitfinex-derivatives","ETHF0:USTF0",1772461632274,0.00610574,1924.6,1923.3,4.39352894]
["bitfinex-derivatives","ETHF0:USTF0",1772461632869,0.00610574,1924.6,1923.4,4.35370121]
["bitfinex-derivatives","ETHF0:USTF0",1772461633068,0.34271446,1924.1,1923.3,0.00428464]
["bitfinex-derivatives","ETHF0:USTF0",1772461633270,2.52702432,1924.0,1923.3,0.00428464]
["bitfinex-derivatives","ETHF0:USTF0",1772461633571,2.52702432,1923.7,1923.0,2.53933269]
["bitfinex-derivatives","ETHF0:USTF0",1772461634371,4.28813733,1923.5,1922.0,4.42699951]
["bitfinex-derivatives","ETHF0:USTF0",1772461634570,4.28813733,1923.5,1922.0,4.43066959]
["bitfinex-derivatives","ETHF0:USTF0",1772461634775,4.28813733,1923.3,1922.0,4.43066959]
["bitfinex-derivatives","ETHF0:USTF0",1772461636774,4.52231213,1923.3,1922.0,4.43066959]
["bitfinex-derivatives","ETHF0:USTF0",1772461636971,4.28813733,1922.5,1921.1,4.68735951]
["bitfinex-derivatives","ETHF0:USTF0",1772461637571,4.50326023,1922.9,1921.4,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461637878,4.50326023,1922.7,1921.4,4.56293323]
["bitfinex-derivatives","ETHF0:USTF0",1772461638279,0.00460565,1922.9,1921.5,11.22198677]
["bitfinex-derivatives","ETHF0:USTF0",1772461638578,0.00460565,1922.9,1921.8,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461639079,4.50786588,1922.9,1921.8,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461639277,0.00460565,1922.9,1922.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461640384,6.791,1923.7,1922.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461640385,4.50326023,1923.4,1922.2,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461640678,4.50326023,1923.6,1922.4,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461640878,4.50326023,1923.6,1922.6,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461641075,4.50326023,1923.9,1922.6,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461641475,4.50764232,1923.9,1922.6,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461641678,4.50764232,1923.9,1922.8,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461641880,4.50764232,1923.9,1922.8,4.564215]
["bitfinex-derivatives","ETHF0:USTF0",1772461642973,0.00438209,1923.9,1922.8,4.564215]
["bitfinex-derivatives","ETHF0:USTF0",1772461643179,0.00438209,1923.9,1923.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461643374,4.50326023,1924.3,1923.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461643578,4.50326023,1924.1,1923.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461643979,0.25989,1924.6,1923.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461644181,4.50326023,1924.5,1923.0,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461644379,0.23420713,1924.4,1923.2,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461644584,0.00458468,1924.5,1923.4,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461646285,0.81697354,1924.5,1923.4,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461646585,0.00458468,1924.5,1923.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461646784,0.00458468,1924.5,1923.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461647189,0.81228117,1924.4,1923.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461647583,0.00458468,1924.5,1923.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461647983,4.50784491,1924.5,1923.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461648180,4.50326023,1923.6,1922.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461648488,8.79436891,1923.4,1922.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461648783,4.50326023,1923.2,1922.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461648987,8.18800703,1923.1,1922.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461649489,8.19324207,1923.1,1922.5,4.56444123]
["bitfinex-derivatives","ETHF0:USTF0",1772461650480,4.50326023,1922.9,1922.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461650687,8.18800703,1922.8,1922.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461650990,8.18800703,1922.7,1922.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461651187,4.50326023,1922.9,1922.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461651386,12.699491,1922.8,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461651591,8.19623077,1922.7,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461651985,4.50326023,1922.9,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461652183,8.19627342,1922.8,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461653293,4.50849527,1923.1,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461653491,8.19505798,1923.0,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461654591,8.19505798,1922.9,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461654790,4.50849527,1923.1,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461654986,8.19484479,1923.0,1922.1,4.56329384]
["bitfinex-derivatives","ETHF0:USTF0",1772461655385,4.29110868,1923.3,1922.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461655588,8.79436891,1923.8,1922.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461655894,4.50326023,1923.8,1922.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461656491,4.50783484,1923.8,1922.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461657496,0.00457461,1923.8,1922.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461658192,4.50783484,1923.8,1922.7,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1772461658396,4.50783484,1923.8,1918.9,21.67294732]
["bitfinex-derivatives","ETHF0:USTF0",1772461658397,4.50326023,1922.2,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461658698,4.50326023,1922.5,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461658895,8.78709943,1922.5,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461659199,4.50326023,1922.4,1921.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461659399,4.50864859,1922.4,1921.1,4.56273102]
["bitfinex-derivatives","ETHF0:USTF0",1772461659600,5.31656035,1922.3,1921.1,4.56273102]
["bitfinex-derivatives","ETHF0:USTF0",1772461659799,0.81330012,1922.2,1921.1,4.56273102]
["bitfinex-derivatives","ETHF0:USTF0",1772461659993,0.81333399,1922.1,1921.1,4.56273102]
["bitfinex-derivatives","ETHF0:USTF0",1772461660292,0.81333399,1922.0,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461660496,0.81333399,1921.9,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461660797,4.50326023,1922.3,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461660997,0.81333822,1922.2,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461661198,0.81333822,1922.1,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461661399,0.81333822,1922.0,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461661594,0.81333822,1921.9,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461661793,4.50326023,1922.3,1921.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461662194,4.50326023,1922.3,1921.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461662500,0.00538836,1922.4,1921.5,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461662900,0.00538836,1922.4,1921.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461663492,4.50326023,1922.8,1921.7,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461664001,4.50326023,1922.8,1921.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461664300,4.50326023,1923.2,1921.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461664599,4.50843234,1923.2,1921.9,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461664996,4.50843234,1923.2,1922.0,0.26024]
["bitfinex-derivatives","ETHF0:USTF0",1772461665196,4.50843234,1923.2,1922.1,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461665396,4.50843234,1923.2,1922.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461667394,7.84008334,1923.1,1922.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461667797,0.00517211,1923.2,1922.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461668495,7.84638407,1923.2,1922.3,4.55812677]
["bitfinex-derivatives","ETHF0:USTF0",1772461668700,0.00517211,1923.2,1922.5,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461668902,0.00517211,1923.2,1922.5,4.50163736]
["bitfinex-derivatives","ETHF0:USTF0",1772461669102,7.25302413,1923.3,1922.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461669292,4.61478497,1923.6,1922.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461669896,8.89862417,1923.8,1922.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461670105,8.90249496,1923.8,1922.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461670407,4.61478497,1922.8,1921.5,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461670603,4.61478497,1922.6,1921.5,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461671204,4.61478497,1922.6,1921.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461671402,4.61478497,1922.6,1921.7,4.50125776]
["bitfinex-derivatives","ETHF0:USTF0",1772461673595,4.2838392,1923.1,1921.9,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461673802,0.79343311,1923.0,1922.1,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461673995,0.79343311,1922.9,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461674205,4.61478497,1923.2,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461674405,5.40842427,1923.1,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461674708,5.40842427,1923.0,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675005,5.40842427,1922.9,1922.2,18.80793627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675205,4.2838392,1923.4,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675206,4.61478497,1923.1,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675406,0.76426293,1923.0,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675610,0.76426293,1922.9,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461675903,4.61478497,1923.1,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461676099,0.76427795,1923.0,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461676301,0.76427795,1922.9,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461676502,4.61478497,1923.1,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461676694,0.76481366,1923.0,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461676898,0.76481366,1922.9,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461677102,4.61478497,1923.1,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461677303,0.76564389,1923.0,1922.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461677809,0.76564389,1923.0,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461678203,4.61478497,1923.1,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461678401,0.76625073,1923.0,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461678595,5.3810357,1922.9,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461678801,4.61478497,1923.3,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461679006,4.61478497,1923.1,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461679206,0.76620514,1923.0,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461679396,4.61478497,1923.4,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461679600,5.38097893,1923.3,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461679804,0.76619396,1923.2,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461680006,0.76619396,1923.1,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461680196,0.76619396,1923.0,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461680400,6.39073011,1923.7,1922.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461680401,4.61478497,1924.0,1923.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461680602,4.61478497,1924.2,1923.5,4.75496627]
["bitfinex-derivatives","ETHF0:USTF0",1772461681307,4.61478497,1924.2,1923.5,19.03796627]
["bitfinex-derivatives","ETHF0:USTF0",1772461681507,4.61478497,1924.2,1923.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461681806,6.39073011,1925.0,1923.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461681807,4.61478497,1925.0,1924.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461682206,21.07668312,1925.8,1924.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461682207,4.61478497,1925.4,1924.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461682404,4.61478497,1925.2,1924.2,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461682600,0.0052065,1925.2,1924.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461682997,4.61478497,1925.6,1924.5,14.289]
["bitfinex-derivatives","ETHF0:USTF0",1772461683197,4.61478497,1925.6,1924.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461683601,4.61478497,1926.2,1924.8,0.25986]
["bitfinex-derivatives","ETHF0:USTF0",1772461683802,4.61478497,1926.0,1924.9,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461684109,0.00542693,1926.0,1925.1,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461684304,4.61478497,1926.8,1925.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461684513,4.61478497,1926.8,1925.5,18.78293627]
["bitfinex-derivatives","ETHF0:USTF0",1772461684708,4.61478497,1926.8,1925.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461684900,4.61478497,1926.8,1925.8,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461685205,4.62101947,1926.8,1925.8,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461685506,0.0062345,1926.8,1926.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461687006,4.61478497,1927.6,1926.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461687205,6.795,1928.2,1926.3,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1772461687206,4.61478497,1928.1,1926.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461687407,4.61478497,1928.1,1926.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461687805,0.00464636,1928.1,1927.1,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461688006,0.00464636,1928.1,1927.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461688205,4.61478497,1928.9,1927.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461688914,4.61478497,1928.6,1927.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461689115,4.61876279,1928.6,1927.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461690209,4.61876279,1928.6,1927.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461690406,0.00397782,1928.6,1927.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461690606,0.00397782,1928.6,1927.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461690909,4.61478497,1928.9,1927.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461691207,4.61478497,1929.3,1927.6,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461691704,4.61478497,1929.3,1927.7,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461691910,4.61843327,1929.3,1927.9,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461692311,4.61843327,1929.3,1928.1,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461692512,4.61843327,1929.3,1928.1,4.50059746]
["bitfinex-derivatives","ETHF0:USTF0",1772461692714,4.61843327,1929.3,1928.2,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1772461693012,0.0036483,1929.3,1928.3,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461693309,4.61478497,1930.8,1929.0,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461693508,4.61478497,1930.8,1928.9,6.37902]
["bitfinex-derivatives","ETHF0:USTF0",1772461693509,4.61478497,1930.8,1929.2,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461693703,4.61478497,1930.8,1929.4,4.49493627]
["bitfinex-derivatives","ETHF0:USTF0",1772461694110,4.61885811,1930.8,1929.5,18.82450689]
["bitfinex-derivatives","ETHF0:USTF0",1772461694305,4.61885811,1930.8,1929.6,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461694713,0.00407314,1930.8,1929.7,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461695310,4.31856442,1930.8,1929.9,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461695611,0.00407314,1930.8,1929.9,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461695915,0.00407314,1930.8,1930.1,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461696104,4.31449128,1931.9,1930.1,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461696310,4.31449128,1931.9,1930.6,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461696607,4.31449128,1931.9,1930.4,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1772461696608,4.31449128,1931.9,1930.8,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461696805,4.31449128,1931.9,1930.9,14.291]
["bitfinex-derivatives","ETHF0:USTF0",1772461697003,4.31814151,1931.9,1931.0,4.53750689]
["bitfinex-derivatives","ETHF0:USTF0",1772461697211,0.00365023,1931.9,1931.1,18.45663321]
["bitfinex-derivatives","ETHF0:USTF0",1772461697407,4.20732075,1932.4,1931.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461697612,0.005,1932.7,1931.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461697613,4.20732075,1932.6,1931.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461697807,4.20732075,1932.6,1931.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461698107,4.20732075,1932.6,1930.9,0.00520176]
["bitfinex-derivatives","ETHF0:USTF0",1772461698108,4.20732075,1932.6,1931.7,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461698312,0.00669813,1932.6,1931.8,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461698718,4.20732075,1932.5,1931.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461699309,0.00669813,1932.6,1931.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461699711,4.21401888,1932.6,1931.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461699907,4.46614075,1932.5,1931.4,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1772461700313,4.44058846,1932.4,1931.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772461700516,4.20732075,1932.2,1931.1,18.49763321]
["bitfinex-derivatives","ETHF0:USTF0",1772461701007,4.20732075,1932.2,1931.2,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461701413,4.20732075,1931.8,1930.9,0.00520176]
["bitfinex-derivatives","ETHF0:USTF0",1772461701812,4.20732075,1931.6,1930.6,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1772461702013,4.20732075,1931.4,1930.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461702825,4.20732075,1931.4,1930.4,18.49863321]
["bitfinex-derivatives","ETHF0:USTF0",1772461703125,4.44045327,1931.4,1930.3,0.0061308]
["bitfinex-derivatives","ETHF0:USTF0",1772461703323,4.20732075,1931.2,1930.3,0.0061308]
["bitfinex-derivatives","ETHF0:USTF0",1772461703624,4.21400592,1931.2,1930.3,0.0061308]
["bitfinex-derivatives","ETHF0:USTF0",1772461704415,4.20732075,1931.0,1929.8,18.47963321]
["bitfinex-derivatives","ETHF0:USTF0",1772461704615,4.20732075,1931.0,1929.9,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461705524,4.20732075,1931.0,1929.9,4.1710225]
["bitfinex-derivatives","ETHF0:USTF0",1772461707428,4.20732075,1930.8,1929.9,18.4740225]
["bitfinex-derivatives","ETHF0:USTF0",1772461707628,4.20732075,1931.1,1930.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461707928,0.00668517,1931.2,1930.0,4.42378321]
["bitfinex-derivatives","ETHF0:USTF0",1772461708830,4.21400592,1931.2,1930.2,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461709227,0.00668517,1931.2,1930.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461710127,1.03355172,1929.9,1928.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461710329,6.37558,1930.0,1928.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461710330,1.03387311,1929.5,1928.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461710533,1.03387311,1929.8,1928.1,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461710825,7.6607419,1929.8,1928.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461711024,0.25921,1929.6,1928.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461711228,0.26453868,1929.6,1928.5,4.16964614]
["bitfinex-derivatives","ETHF0:USTF0",1772461711428,0.26453868,1929.6,1928.7,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461711624,4.16463368,1928.1,1926.1,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461711827,4.16463368,1927.9,1926.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461712029,4.16463368,1927.9,1926.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461712235,4.16463368,1927.9,1926.7,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461712835,4.168863,1927.9,1926.8,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461713030,0.00422932,1927.9,1927.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461713625,6.38657932,1927.9,1926.7,4.1687984]
["bitfinex-derivatives","ETHF0:USTF0",1772461713831,6.38657932,1927.9,1925.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461713832,4.20732075,1927.2,1925.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461714131,4.20732075,1927.2,1925.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772461714328,4.20732075,1927.7,1925.8,6.38931]
["bitfinex-derivatives","ETHF0:USTF0",1772461714534,4.20732075,1927.7,1925.9,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461714832,4.20732075,1927.7,1926.1,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461715032,4.20732075,1927.7,1926.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461715232,4.44084645,1927.7,1926.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461715430,4.20732075,1927.7,1926.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461715729,4.20732075,1927.7,1926.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461716035,4.20732075,1927.7,1926.6,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461716831,4.20732075,1927.7,1926.8,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461719030,4.20732075,1928.5,1927.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461719233,4.20732075,1928.5,1927.2,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461719429,4.20732075,1928.5,1927.4,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461720238,4.20732075,1929.0,1928.0,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461720533,4.20732075,1929.9,1928.0,4.42405321]
["bitfinex-derivatives","ETHF0:USTF0",1772461720926,4.20732075,1929.7,1928.0,4.42405321]
["bitfinex-derivatives","ETHF0:USTF0",1772461721537,4.21241136,1929.7,1928.1,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461721836,4.21241136,1929.7,1928.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461722231,4.20732075,1929.5,1928.3,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461722534,4.20732075,1929.5,1928.5,4.16463321]
["bitfinex-derivatives","ETHF0:USTF0",1772461723337,4.20732075,1929.5,1925.5,12.85918138]
["bitfinex-derivatives","ETHF0:USTF0",1772461723338,6.37947,1928.8,1927.5,4.44635089]
["bitfinex-derivatives","ETHF0:USTF0",1772461723628,0.25946,1927.8,1926.1,4.94038551]
["bitfinex-derivatives","ETHF0:USTF0",1772461723833,0.25946,1927.8,1926.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1772461723834,0.25946,1927.8,1926.3,4.94038551]
["bitfinex-derivatives","ETHF0:USTF0",1772461724231,0.23350675,1928.1,1926.8,4.94038551]
["bitfinex-derivatives","ETHF0:USTF0",1772461724432,0.25943,1928.0,1926.8,4.94038551]
["bitfinex-derivatives","ETHF0:USTF0",1772461724640,0.25943,1928.0,1926.8,4.94555508]
["bitfinex-derivatives","ETHF0:USTF0",1772461724929,0.36067023,1927.9,1926.8,4.94555508]
["bitfinex-derivatives","ETHF0:USTF0",1772461727232,0.33144836,1926.7,1925.1,4.95873692]
["bitfinex-derivatives","ETHF0:USTF0",1772461727629,0.33144836,1926.7,1925.3,4.91006337]
["bitfinex-derivatives","ETHF0:USTF0",1772461728031,0.44124952,1927.0,1925.5,4.91006337]
["bitfinex-derivatives","ETHF0:USTF0",1772461728228,0.44786995,1927.0,1925.5,4.91437436]
["bitfinex-derivatives","ETHF0:USTF0",1772461729939,0.56789984,1928.0,1926.4,4.96952105]
["bitfinex-derivatives","ETHF0:USTF0",1772461730238,0.56789984,1928.0,1926.6,4.96952105]
["bitfinex-derivatives","ETHF0:USTF0",1772461730439,0.56789984,1928.0,1926.8,4.96946031]
["bitfinex-derivatives","ETHF0:USTF0",1772461730842,0.57386875,1928.0,1926.8,4.96946031]
["bitfinex-derivatives","ETHF0:USTF0",1772461731141,0.31443875,1928.0,1926.8,4.96946031]
["bitfinex-derivatives","ETHF0:USTF0",1772461731341,0.00596891,1928.0,1927.0,4.97403539]
["bitfinex-derivatives","ETHF0:USTF0",1772461731542,0.00596891,1928.0,1927.0,4.97790866]
["bitfinex-derivatives","ETHF0:USTF0",1772461733637,0.00596891,1928.0,1927.2,4.97992193]
["bitfinex-derivatives","ETHF0:USTF0",1772461740145,0.00596891,1928.0,1927.0,0.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1772461740146,0.18716124,1928.0,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461740448,0.00596891,1928.0,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461740843,0.73662472,1928.0,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461741043,0.73065581,1927.9,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461741243,7.84020002,1927.8,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461741547,0.73065581,1927.7,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461741748,0.43884987,1928.0,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461741946,0.73213575,1927.9,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461742148,0.73213575,1927.8,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461742339,0.73213575,1927.7,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461742539,0.00596891,1928.0,1927.0,4.99955225]
["bitfinex-derivatives","ETHF0:USTF0",1772461742744,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461743345,0.73825163,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461743550,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461744339,0.73223862,1927.9,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461744544,0.73223862,1927.8,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461744849,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461745050,0.73248263,1927.9,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461745248,0.73248263,1927.8,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461745550,0.73248263,1927.7,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461745743,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461745943,0.7325949,1927.9,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461746347,0.7325949,1927.8,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461746645,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461746845,0.73257931,1927.9,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461747052,0.00596891,1928.0,1927.2,5.08903373]
["bitfinex-derivatives","ETHF0:USTF0",1772461747643,0.00596891,1928.0,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461747847,0.73858201,1928.0,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461748046,0.00596891,1928.0,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461749153,0.73256143,1928.1,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461749355,0.25935,1928.6,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461749553,0.73259434,1928.5,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461749750,7.85250182,1928.4,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461749949,7.85250182,1928.3,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461750256,0.73259434,1928.2,1927.4,5.16384662]
["bitfinex-derivatives","ETHF0:USTF0",1772461750554,0.73259434,1928.2,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461751255,0.73259434,1928.1,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461751455,0.00594956,1928.3,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461751656,0.73361025,1928.2,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461751852,0.73361025,1928.1,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461752053,0.00594956,1928.3,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461752251,0.73365134,1928.2,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461752451,0.73365134,1928.1,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461752646,0.73365134,1928.0,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461752852,0.00594956,1928.3,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461753157,7.87246556,1928.2,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461753456,7.87246556,1928.1,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461753658,0.73438948,1928.0,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461753956,0.73438948,1927.9,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461754152,0.00594956,1928.3,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461754353,7.14847539,1928.2,1927.6,5.16218351]
["bitfinex-derivatives","ETHF0:USTF0",1772461756759,7.14847539,1928.2,1927.7,5.15485677]
["bitfinex-derivatives","ETHF0:USTF0",1772461757961,4.79917521,1928.7,1927.9,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461758255,9.10371765,1929.0,1927.9,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461758859,4.79917521,1928.9,1927.9,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461762461,4.79917521,1928.9,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461763358,0.26382013,1929.0,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461763554,0.00452013,1929.0,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461763956,0.00452013,1929.0,1928.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461764258,4.80369534,1929.0,1928.0,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461764464,4.79917521,1928.8,1928.0,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461764965,4.79917521,1928.8,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461765965,0.25931,1928.9,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461766165,0.72602947,1928.8,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461766360,0.72602947,1928.7,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461766562,0.72602947,1928.6,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461766762,4.80369534,1929.0,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461766966,0.72597933,1928.9,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461767166,0.72597933,1928.8,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461767467,0.72597933,1928.7,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461767767,4.80369534,1929.0,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461768066,0.72595375,1928.9,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461768267,0.72595375,1928.8,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461768469,0.72595375,1928.7,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461768766,4.80369534,1929.0,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461768961,0.72586815,1928.9,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461769162,0.72586815,1928.8,1928.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461769364,0.72586815,1928.8,1927.2,6.38434]
["bitfinex-derivatives","ETHF0:USTF0",1772461769365,0.25944,1927.9,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461769563,0.72564368,1927.8,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461770270,4.79917521,1928.2,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461770470,12.50227268,1928.1,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461770770,7.70309747,1928.0,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461770968,0.7253249,1927.9,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461771168,5.52450011,1927.8,1927.1,18.84546348]
["bitfinex-derivatives","ETHF0:USTF0",1772461771370,4.79917521,1928.0,1927.2,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461771570,0.72533034,1927.9,1927.2,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461774369,0.72533034,1927.9,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461774568,5.52450555,1927.9,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461774771,4.79917521,1927.7,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461775272,4.79917521,1927.9,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461775573,0.72508628,1927.8,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461776871,4.79917521,1928.2,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461777073,7.48508066,1928.1,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461777572,12.28425587,1928.1,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461777770,7.48508066,1928.0,1927.1,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461778571,7.48508066,1928.0,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461779671,4.79917521,1928.3,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461779870,7.37944932,1928.2,1927.3,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461780067,12.17862453,1928.2,1927.4,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1772461780273,4.79917521,1928.5,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461780573,12.17765256,1928.4,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461780770,7.37847735,1928.3,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461780969,12.17765256,1928.3,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461781169,7.37847735,1928.2,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461782873,12.17765256,1928.2,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461783073,4.79917521,1928.2,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461785568,4.79917521,1928.0,1927.5,4.59946348]
["bitfinex-derivatives","ETHF0:USTF0",1772461791578,4.79917521,1928.0,1927.0,50.00387327]
["bitfinex-derivatives","ETHF0:USTF0",1772461791775,4.96525504,1927.8,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461791979,4.96525504,1928.0,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461792183,13.51837816,1927.9,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461792381,7.83297155,1927.8,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461793085,4.96525504,1928.3,1927.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461793980,4.3158613,1928.6,1927.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461793981,4.96525504,1928.1,1927.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461794186,4.96525504,1928.1,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461794376,5.68646807,1928.0,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461794577,4.96525504,1928.2,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461794776,0.72124568,1928.1,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461794982,4.96525504,1928.3,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461795279,4.3158613,1928.4,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461795280,5.68663676,1928.2,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461795482,0.72138172,1928.1,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461795787,5.68663676,1928.1,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461796086,4.96525504,1928.1,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461796485,5.68723738,1928.0,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461796686,4.96525504,1928.0,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461798188,0.72290456,1927.9,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461798388,5.6881596,1927.9,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461798688,4.96525504,1927.7,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461799388,4.96525504,1927.9,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461799583,0.72364468,1927.8,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461799782,0.72364468,1927.7,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461799982,4.96525504,1927.8,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461800183,4.3158613,1928.0,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461800484,11.35598515,1928.2,1926.1,5.34955829]
["bitfinex-derivatives","ETHF0:USTF0",1772461800485,10.70659141,1927.5,1926.1,5.34955829]
["bitfinex-derivatives","ETHF0:USTF0",1772461800688,8.09985323,1927.7,1926.4,5.34955829]
["bitfinex-derivatives","ETHF0:USTF0",1772461800689,4.3158613,1927.4,1926.4,5.34955829]
["bitfinex-derivatives","ETHF0:USTF0",1772461800889,0.00420311,1927.3,1926.4,5.34955829]
["bitfinex-derivatives","ETHF0:USTF0",1772461801289,0.00657437,1927.3,1926.4,5.35408742]
["bitfinex-derivatives","ETHF0:USTF0",1772461801588,8.09985323,1927.8,1926.4,5.35408742]
["bitfinex-derivatives","ETHF0:USTF0",1772461801589,2.14341319,1927.7,1926.4,5.35408742]
["bitfinex-derivatives","ETHF0:USTF0",1772461801787,2.40287319,1927.8,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461802384,2.40938899,1927.8,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461802586,11.35598515,1928.2,1926.7,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461802789,4.96525504,1927.8,1926.7,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461803085,6.39073011,1928.4,1927.0,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461803291,4.96525504,1928.9,1927.3,5.21178246]
["bitfinex-derivatives","ETHF0:USTF0",1772461803598,4.96525504,1928.8,1927.3,5.21178246]
["bitfinex-derivatives","ETHF0:USTF0",1772461803890,4.96525504,1928.4,1927.4,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461804089,5.22464504,1928.3,1927.4,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461804292,5.22469504,1927.9,1927.2,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461804794,0.25947,1927.7,1927.0,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461805095,0.25947,1927.7,1926.4,0.00452913]
["bitfinex-derivatives","ETHF0:USTF0",1772461805096,4.96525504,1927.4,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461805299,0.00508387,1927.4,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461805497,0.25952,1927.3,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461805698,4.96525504,1927.2,1926.4,4.95679159]
["bitfinex-derivatives","ETHF0:USTF0",1772461805892,4.96525504,1926.8,1926.0,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461806391,0.00508387,1927.4,1926.2,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461806597,5.22477504,1927.3,1926.2,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461806897,4.96525504,1926.9,1926.2,0.00529659]
["bitfinex-derivatives","ETHF0:USTF0",1772461807098,4.96525504,1926.7,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807294,4.96525504,1926.9,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807487,0.25952,1927.3,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807488,4.96525504,1927.1,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807694,0.25952,1927.3,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807695,4.96525504,1926.9,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461807999,4.96525504,1927.2,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461808200,4.96525504,1927.1,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461808398,12.195744,1927.0,1926.2,4.95755905]
["bitfinex-derivatives","ETHF0:USTF0",1772461808601,12.19479308,1926.9,1926.2,0.00529659]
["bitfinex-derivatives","ETHF0:USTF0",1772461808796,4.96525504,1926.6,1925.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461809099,4.96525504,1927.0,1925.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461809404,4.96525504,1927.5,1926.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461809597,4.96525504,1927.5,1926.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461809792,7.23104943,1927.4,1926.3,4.95888133]
["bitfinex-derivatives","ETHF0:USTF0",1772461810197,4.96525504,1927.8,1926.5,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461810397,4.96525504,1927.6,1926.7,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461810596,4.96525504,1928.1,1926.9,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461810791,4.96525504,1928.5,1927.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461811298,4.97148612,1928.5,1927.3,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461811503,4.96525504,1928.9,1927.7,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461811690,8.09660862,1929.8,1927.9,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461811994,4.96525504,1929.7,1928.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461812197,0.67784649,1929.6,1928.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461812401,5.64310153,1929.5,1928.1,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461812699,5.22452504,1929.2,1928.2,4.95226246]
["bitfinex-derivatives","ETHF0:USTF0",1772461812894,4.96525504,1929.0,1928.1,4.95765614]
["bitfinex-derivatives","ETHF0:USTF0",1772461813503,4.96525504,1929.0,1928.1,0.00539368]
["bitfinex-derivatives","ETHF0:USTF0",1772461813704,4.96525504,1929.0,1928.1,4.95765614]
["bitfinex-derivatives","ETHF0:USTF0",1772461814100,7.05787358,1929.4,1928.1,4.95765614]
["bitfinex-derivatives","ETHF0:USTF0",1772461814796,0.00437615,1929.5,1928.1,11.59872614]
["bitfinex-derivatives","ETHF0:USTF0",1772461815002,0.00437615,1929.5,1928.2,7.63437706]
["bitfinex-derivatives","ETHF0:USTF0",1772461815202,7.06224973,1929.5,1928.2,7.63437706]
["bitfinex-derivatives","ETHF0:USTF0",1772461815397,7.05787358,1929.3,1928.3,7.63437706]
["bitfinex-derivatives","ETHF0:USTF0",1772461815595,6.37758,1929.4,1928.1,7.63977074]
["bitfinex-derivatives","ETHF0:USTF0",1772461815596,7.05787358,1929.1,1928.1,7.63977074]
["bitfinex-derivatives","ETHF0:USTF0",1772461815800,7.05787358,1928.9,1928.1,0.00539368]
["bitfinex-derivatives","ETHF0:USTF0",1772461816599,7.05787358,1928.9,1928.1,7.63977074]
["bitfinex-derivatives","ETHF0:USTF0",1772461816798,7.05787358,1929.4,1928.1,7.63977074]
["bitfinex-derivatives","ETHF0:USTF0",1772461817400,7.29135694,1929.4,1928.1,7.63977074]
["bitfinex-derivatives","ETHF0:USTF0",1772461817608,7.51500379,1929.3,1928.2,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461817800,7.51500379,1929.3,1928.1,0.00539368]
["bitfinex-derivatives","ETHF0:USTF0",1772461817801,7.51503379,1929.1,1928.1,0.00539368]
["bitfinex-derivatives","ETHF0:USTF0",1772461818102,7.25575379,1929.0,1928.1,7.62916723]
["bitfinex-derivatives","ETHF0:USTF0",1772461818302,7.25575379,1929.0,1928.1,0.00539368]
["bitfinex-derivatives","ETHF0:USTF0",1772461818507,7.25575379,1929.0,1927.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461818508,7.48924441,1928.8,1927.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461818801,0.25936,1928.5,1927.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461819001,7.25575379,1928.4,1927.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461819202,7.25575379,1928.7,1927.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461819602,7.25575379,1929.4,1927.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461819803,0.00437615,1929.5,1928.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461820006,0.00437615,1929.5,1928.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461820200,0.00437615,1929.5,1928.6,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1772461820405,7.26012994,1929.5,1928.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461820703,7.25575379,1929.9,1928.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461820905,7.25575379,1929.8,1928.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461821100,7.25575379,1929.8,1928.9,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1772461821301,7.51495379,1929.8,1928.6,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1772461821496,7.74844213,1929.8,1928.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461821697,7.25575379,1929.8,1928.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461821901,7.25575379,1929.8,1928.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461821902,7.26216695,1929.8,1928.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461822197,7.26216695,1929.8,1929.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461822398,7.26216695,1929.8,1928.7,7.62771342]
["bitfinex-derivatives","ETHF0:USTF0",1772461822399,7.25575379,1929.4,1928.7,7.62771342]
["bitfinex-derivatives","ETHF0:USTF0",1772461822598,7.25575379,1929.4,1928.7,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1772461822801,7.25575379,1929.4,1928.7,12.37793987]
["bitfinex-derivatives","ETHF0:USTF0",1772461823001,7.25575379,1929.4,1928.7,14.49093987]
["bitfinex-derivatives","ETHF0:USTF0",1772461823202,7.25575379,1929.4,1928.7,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1772461824103,7.25575379,1929.2,1928.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461824409,7.25575379,1929.0,1928.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461824604,7.25575379,1929.0,1928.1,14.485]
["bitfinex-derivatives","ETHF0:USTF0",1772461824910,7.25575379,1929.0,1928.2,14.491]
["bitfinex-derivatives","ETHF0:USTF0",1772461825206,7.25575379,1928.8,1928.2,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1772461825407,7.25575379,1929.3,1928.2,7.62793183]
["bitfinex-derivatives","ETHF0:USTF0",1772461825802,7.48924326,1929.3,1928.2,7.62793183]
["bitfinex-derivatives","ETHF0:USTF0",1772461826002,7.25575379,1929.3,1928.2,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1772461826209,7.25575379,1928.9,1928.2,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1772461826613,7.25575379,1928.5,1927.4,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461826808,7.25575379,1928.3,1927.4,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461827008,7.25575379,1928.3,1927.5,14.482]
["bitfinex-derivatives","ETHF0:USTF0",1772461827603,7.25575379,1927.7,1927.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461827808,6.38502235,1928.3,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461827809,7.25575379,1928.2,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461828009,0.26335235,1928.3,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461828010,7.25575379,1928.0,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461828307,7.25575379,1927.6,1926.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461828706,7.25575379,1927.6,1926.8,7.62954081]
["bitfinex-derivatives","ETHF0:USTF0",1772461829006,7.25575379,1927.6,1926.8,0.00576726]
["bitfinex-derivatives","ETHF0:USTF0",1772461829409,7.25575379,1927.6,1926.8,14.49176726]
["bitfinex-derivatives","ETHF0:USTF0",1772461829604,7.25575379,1927.6,1926.8,14.48676726]
["bitfinex-derivatives","ETHF0:USTF0",1772461829808,7.25575379,1928.2,1926.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461830009,7.25575379,1928.2,1927.0,22.09777355]
["bitfinex-derivatives","ETHF0:USTF0",1772461830213,7.489341,1928.2,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461830414,7.25575379,1928.2,1927.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461830610,7.25575379,1928.2,1927.2,22.09577355]
["bitfinex-derivatives","ETHF0:USTF0",1772461830807,7.25575379,1928.2,1926.8,0.26534726]
["bitfinex-derivatives","ETHF0:USTF0",1772461830808,7.48938272,1928.2,1927.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461831013,7.25575379,1928.0,1927.1,14.469]
["bitfinex-derivatives","ETHF0:USTF0",1772461831215,7.25575379,1928.2,1927.2,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461831518,7.25575379,1928.8,1927.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461831710,7.25575379,1929.6,1928.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461831910,7.25575379,1929.6,1928.4,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461832411,7.25575379,1929.6,1928.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461832608,7.25575379,1929.4,1928.6,0.00398926]
["bitfinex-derivatives","ETHF0:USTF0",1772461832808,7.25575379,1929.0,1927.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461833012,7.25575379,1928.8,1927.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461833209,7.25575379,1929.1,1927.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461833811,7.25575379,1929.3,1927.9,7.63008794]
["bitfinex-derivatives","ETHF0:USTF0",1772461834207,7.25575379,1929.3,1928.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461834410,7.51501379,1929.3,1928.2,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1772461834611,7.7486086,1929.3,1928.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461834919,7.51501379,1929.3,1928.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461835119,7.25575379,1929.1,1928.1,22.08877355]
["bitfinex-derivatives","ETHF0:USTF0",1772461835320,7.25575379,1929.1,1928.1,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1772461835618,7.25575379,1929.1,1927.9,7.63008794]
["bitfinex-derivatives","ETHF0:USTF0",1772461835814,7.26147836,1929.6,1928.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461836014,7.26147836,1929.6,1928.5,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461836211,0.00572457,1929.6,1928.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461836518,0.00572457,1929.6,1928.6,0.25935]
["bitfinex-derivatives","ETHF0:USTF0",1772461836519,0.00572457,1929.6,1928.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461836816,7.25575379,1930.0,1928.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461837019,7.25575379,1930.7,1929.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461837222,7.25575379,1930.7,1929.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461837412,7.25575379,1931.0,1929.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461837610,7.25575379,1931.0,1929.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461837814,7.26169868,1931.0,1930.0,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1772461838319,7.49519062,1931.0,1929.9,7.62897061]
["bitfinex-derivatives","ETHF0:USTF0",1772461838513,7.26169868,1931.0,1930.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1772461838915,7.26169868,1931.0,1930.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461839118,7.25575379,1930.8,1929.9,14.45519706]
["bitfinex-derivatives","ETHF0:USTF0",1772461839432,7.25575379,1930.4,1928.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461839616,7.25575379,1930.4,1928.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461839811,7.25575379,1930.4,1929.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461840011,7.48911553,1930.4,1929.0,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461840323,7.25575379,1930.7,1929.2,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461840615,7.25575379,1930.7,1929.4,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461841226,7.25575379,1930.7,1929.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461841612,7.48910383,1930.7,1929.7,14.462]
["bitfinex-derivatives","ETHF0:USTF0",1772461841819,7.25575379,1930.5,1929.6,14.461]
["bitfinex-derivatives","ETHF0:USTF0",1772461842118,7.25575379,1930.5,1929.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461842415,7.25575379,1930.5,1929.6,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1772461843022,7.25575379,1930.9,1929.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461843821,7.25575379,1930.7,1929.7,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461844524,7.26169868,1931.0,1929.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461844721,12.83653684,1932.1,1929.9,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461844722,7.25575379,1931.5,1930.4,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461844929,7.25575379,1932.1,1930.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461845223,7.25575379,1931.9,1930.8,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461845430,7.25575379,1931.7,1930.7,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1772461845728,7.25575379,1931.5,1930.7,0.00555134]
["bitfinex-derivatives","ETHF0:USTF0",1772461846025,7.51475379,1931.2,1930.1,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461846220,7.51475379,1931.2,1930.2,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1772461846421,7.51475379,1931.2,1930.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461846623,7.25575379,1931.2,1930.3,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461846821,7.25575379,1931.2,1930.4,22.08177355]
["bitfinex-derivatives","ETHF0:USTF0",1772461847018,7.25575379,1931.2,1930.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1772461847220,0.00415027,1931.7,1930.6,7.62377355]
["bitfinex-derivatives","ETHF0:USTF0",1772461847418,0.00415027,1931.7,1930.5,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1772461847419,0.00415027,1931.7,1930.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461847618,6.8744231,1932.1,1931.2,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461847817,3.29857168,1932.7,1931.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461847818,6.8744231,1932.6,1931.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461848026,6.8744231,1932.6,1931.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461848226,6.8744231,1932.5,1931.3,3.29357168]
["bitfinex-derivatives","ETHF0:USTF0",1772461848426,6.8744231,1932.5,1931.4,20.1730785]
["bitfinex-derivatives","ETHF0:USTF0",1772461848623,0.00422192,1932.5,1931.5,5.7170785]
["bitfinex-derivatives","ETHF0:USTF0",1772461848819,0.88270272,1932.9,1931.9,5.7170785]
["bitfinex-derivatives","ETHF0:USTF0",1772461849019,6.8744231,1933.4,1932.3,5.71265225]
["bitfinex-derivatives","ETHF0:USTF0",1772461849224,6.8744231,1933.4,1932.5,5.71265225]
["bitfinex-derivatives","ETHF0:USTF0",1772461849425,0.005,1933.9,1932.7,5.71265225]
["bitfinex-derivatives","ETHF0:USTF0",1772461849625,6.8794231,1933.6,1932.8,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1772461849826,6.8744231,1933.4,1932.4,5.3328336]
["bitfinex-derivatives","ETHF0:USTF0",1772461850127,6.8744231,1932.9,1931.6,6.83325341]
["bitfinex-derivatives","ETHF0:USTF0",1772461850328,6.8744231,1932.5,1931.6,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1772461850529,6.8744231,1932.5,1931.7,6.8966235]
["bitfinex-derivatives","ETHF0:USTF0",1772461850823,6.8744231,1932.5,1931.5,6.9482666]
["bitfinex-derivatives","ETHF0:USTF0",1772461851131,7.10750484,1932.5,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461851329,6.8744231,1932.5,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461851532,6.8744231,1932.3,1931.5,14.49313952]
["bitfinex-derivatives","ETHF0:USTF0",1772461851729,6.8744231,1932.3,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461852025,6.8744231,1932.9,1931.5,6.89620333]
["bitfinex-derivatives","ETHF0:USTF0",1772461852427,6.8744231,1932.9,1931.7,6.89219012]
["bitfinex-derivatives","ETHF0:USTF0",1772461852832,7.10740956,1932.9,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461853026,0.25881,1932.6,1931.5,14.52313952]
["bitfinex-derivatives","ETHF0:USTF0",1772461853331,6.8744231,1932.5,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461853529,0.25881,1932.6,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461853530,6.8744231,1932.3,1931.5,0.00513952]
["bitfinex-derivatives","ETHF0:USTF0",1772461853936,7.10740956,1932.1,1931.1,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1772461854235,6.8744231,1932.1,1931.1,14.518]
["bitfinex-derivatives","ETHF0:USTF0",1772461854424,6.8744231,1932.1,1931.2,6.75356547]
["bitfinex-derivatives","ETHF0:USTF0",1772461854628,6.8744231,1933.2,1931.4,6.75356547]
["bitfinex-derivatives","ETHF0:USTF0",1772461855036,6.87812298,1933.2,1931.6,6.74258727]
["bitfinex-derivatives","ETHF0:USTF0",1772461855541,6.8744231,1932.8,1931.8,6.8379755]
["bitfinex-derivatives","ETHF0:USTF0",1772461855731,6.8744231,1932.8,1931.9,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1772461855932,6.8744231,1932.8,1931.8,6.8379755]
["bitfinex-derivatives","ETHF0:USTF0",1772461856132,6.8744231,1932.8,1931.9,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1772461856335,7.10752738,1932.8,1931.5,6.82717003]
["bitfinex-derivatives","ETHF0:USTF0",1772461856533,6.8744231,1932.8,1931.8,14.521]
["bitfinex-derivatives","ETHF0:USTF0",1772461856834,6.8744231,1932.8,1931.9,6.82678522]
["bitfinex-derivatives","ETHF0:USTF0",1772461857035,6.8744231,1932.8,1932.0,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772461857342,6.8744231,1932.8,1931.9,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1772461857637,6.8744231,1932.8,1932.0,6.81135663]
["bitfinex-derivatives","ETHF0:USTF0",1772461857931,6.8744231,1933.1,1932.0,6.81135663]
["bitfinex-derivatives","ETHF0:USTF0",1772461858333,6.8744231,1932.7,1931.7,6.79989018]
["bitfinex-derivatives","ETHF0:USTF0",1772461858538,6.8744231,1932.7,1931.6,21.31848438]
["bitfinex-derivatives","ETHF0:USTF0",1772461858732,6.8744231,1932.5,1931.7,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1772461859041,0.49194522,1932.6,1931.5,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1772461859042,6.8744231,1932.3,1931.5,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1772461859336,6.8744231,1933.1,1931.6,6.78788418]
["bitfinex-derivatives","ETHF0:USTF0",1772461859933,0.00369988,1933.2,1932.0,6.76254406]
["bitfinex-derivatives","ETHF0:USTF0",1772461860342,0.005,1933.6,1933.0,6.75042365]
["bitfinex-derivatives","ETHF0:USTF0",1772461860538,6.8744231,1934.8,1933.2,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461860833,6.8744231,1934.6,1933.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461861037,6.8744231,1933.6,1932.8,19.74187624]
["bitfinex-derivatives","ETHF0:USTF0",1772461861235,6.8744231,1934.2,1932.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461861541,6.8744231,1934.2,1932.8,7.0673543]
["bitfinex-derivatives","ETHF0:USTF0",1772461861542,0.00658967,1933.6,1932.8,7.0673543]
["bitfinex-derivatives","ETHF0:USTF0",1772461861743,6.35931,1934.9,1933.1,7.32161624]
["bitfinex-derivatives","ETHF0:USTF0",1772461861744,6.8744231,1934.9,1933.1,7.32161624]
["bitfinex-derivatives","ETHF0:USTF0",1772461862040,0.005,1935.5,1934.0,13.42507624]
["bitfinex-derivatives","ETHF0:USTF0",1772461862235,0.005,1935.5,1934.2,7.32147624]
["bitfinex-derivatives","ETHF0:USTF0",1772461862430,0.005,1935.5,1934.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461862633,0.00891846,1935.5,1934.4,7.06898378]
["bitfinex-derivatives","ETHF0:USTF0",1772461862836,0.00891846,1935.5,1934.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461863036,5.206,1936.8,1934.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461863037,6.8744231,1936.9,1935.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461863238,6.8744231,1936.4,1935.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461863440,6.8744231,1936.1,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461863639,6.8744231,1935.7,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461864139,0.01,1935.5,1934.5,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461864443,0.00371852,1935.7,1934.5,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461864740,6.8744231,1936.4,1935.0,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865036,6.8744231,1936.0,1934.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865240,6.35663,1935.7,1934.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865439,6.8744231,1935.8,1934.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865634,6.8744231,1935.8,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865635,6.87915918,1935.8,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461865841,7.12200731,1935.8,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461866039,0.00473608,1935.8,1934.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461866241,0.00473608,1935.8,1935.0,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461866433,6.8744231,1936.9,1935.0,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461866740,7.10716867,1936.9,1935.2,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461867040,6.8744231,1936.9,1935.7,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461867541,6.8744231,1936.6,1935.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461867741,6.8744231,1936.3,1935.3,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461867938,6.8744231,1935.9,1934.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461868132,6.8744231,1936.2,1934.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461868535,6.8744231,1936.5,1934.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461868739,0.00640684,1936.9,1935.3,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461868944,0.005,1937.4,1935.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461869143,0.005,1937.4,1936.1,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461869346,0.005,1937.4,1936.6,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461869646,0.005,1938.0,1936.9,13.41530624]
["bitfinex-derivatives","ETHF0:USTF0",1772461869844,6.34444,1939.5,1937.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461869845,6.8744231,1939.1,1937.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461870046,6.8794231,1939.4,1937.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461870351,6.8744231,1939.0,1937.8,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461870746,0.005,1939.4,1938.3,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461870951,0.00875092,1939.4,1938.5,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461871244,6.34624,1938.9,1938.3,0.00413241]
["bitfinex-derivatives","ETHF0:USTF0",1772461871446,13.4786331,1938.9,1937.5,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461871649,6.3455,1939.1,1936.7,9.64691168]
["bitfinex-derivatives","ETHF0:USTF0",1772461871650,6.8744231,1939.1,1937.7,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461871945,6.88317402,1939.4,1937.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461872150,6.42355189,1940.0,1938.3,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461872342,0.005,1940.4,1938.7,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461872650,0.005,1940.4,1938.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461872651,6.42425806,1940.3,1938.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461872843,6.3432,1939.8,1938.9,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461873147,6.42290864,1939.5,1938.3,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461873347,6.34612,1939.0,1938.4,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461873553,6.3468,1938.7,1938.1,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461873745,6.3479,1938.4,1937.5,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461873945,6.8744231,1938.2,1937.1,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461874149,13.2228831,1938.2,1937.1,7.06287624]
["bitfinex-derivatives","ETHF0:USTF0",1772461874352,13.22871171,1938.2,1937.1,7.06765574]
["bitfinex-derivatives","ETHF0:USTF0",1772461874558,9.01694157,1938.0,1937.1,0.0047795]
["bitfinex-derivatives","ETHF0:USTF0",1772461874761,9.02273018,1938.2,1937.1,8.90640316]
["bitfinex-derivatives","ETHF0:USTF0",1772461875149,0.00578861,1938.2,1937.1,8.90640316]
["bitfinex-derivatives","ETHF0:USTF0",1772461875856,0.00594011,1937.9,1937.1,8.90640316]
["bitfinex-derivatives","ETHF0:USTF0",1772461876054,0.00578861,1938.2,1937.3,8.90162366]
["bitfinex-derivatives","ETHF0:USTF0",1772461876255,0.00578861,1938.2,1937.5,8.90162366]
["bitfinex-derivatives","ETHF0:USTF0",1772461876458,0.00578861,1938.2,1937.2,8.90162366]
["bitfinex-derivatives","ETHF0:USTF0",1772461877555,6.34458,1939.4,1937.1,0.0047795]
["bitfinex-derivatives","ETHF0:USTF0",1772461877556,9.05282897,1939.7,1938.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461877748,9.05782897,1939.7,1938.3,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461877950,9.05282897,1939.5,1938.3,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461878356,0.015,1938.6,1937.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461878554,0.00518565,1938.6,1937.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461878753,0.00518565,1938.6,1935.9,6.35569]
["bitfinex-derivatives","ETHF0:USTF0",1772461878754,9.28522122,1938.3,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461878954,9.54327122,1938.3,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461879152,15.89207122,1938.1,1936.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461879356,0.015,1937.8,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461879556,9.28522122,1938.1,1936.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461879756,15.89212122,1938.1,1936.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461879960,9.05282897,1937.8,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461880359,0.015,1937.2,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461880555,0.25808,1938.1,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461880761,9.05282897,1938.5,1936.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881063,6.34418,1939.5,1937.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881064,9.05282897,1939.5,1937.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881258,9.05282897,1939.6,1938.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881456,9.05925329,1939.6,1938.3,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881759,9.05925329,1939.6,1938.2,6.60644]
["bitfinex-derivatives","ETHF0:USTF0",1772461881760,0.00642432,1939.6,1938.5,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461881958,9.05925329,1939.6,1938.5,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461882159,9.05282897,1939.5,1938.5,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461882554,9.28521217,1939.3,1938.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461883060,9.05282897,1938.7,1938.1,0.00557836]
["bitfinex-derivatives","ETHF0:USTF0",1772461883263,9.05282897,1938.4,1937.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461883460,15.65898897,1938.3,1937.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461883662,0.015,1937.8,1937.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461883856,7.02405,1938.3,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461884059,9.28521217,1938.1,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461884259,9.05282897,1938.0,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461884459,9.05282897,1938.0,1936.8,9.12687663]
["bitfinex-derivatives","ETHF0:USTF0",1772461884763,9.05282897,1938.0,1936.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1772461884764,0.00374652,1938.1,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461885059,9.05282897,1937.8,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461885259,9.31097897,1937.5,1936.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461885459,9.05282897,1937.5,1936.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461885966,9.28512017,1937.5,1936.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461886161,9.05282897,1937.5,1936.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461886362,9.05782897,1937.7,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461886563,0.005,1937.7,1936.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461887060,0.005,1937.7,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461887260,0.00374652,1938.1,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461887666,0.015,1938.0,1936.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461887860,0.015,1938.0,1937.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461888056,0.00374652,1938.1,1937.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461888257,0.00374652,1938.1,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461888657,0.015,1937.8,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461888869,0.00374652,1938.1,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461889272,0.015,1937.8,1937.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461889570,0.015,1937.8,1936.5,9.64726168]
["bitfinex-derivatives","ETHF0:USTF0",1772461889571,8.96787894,1938.1,1936.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461889758,0.25811,1937.8,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461889958,8.96413242,1937.7,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461890165,0.015,1937.3,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461890465,8.95768908,1937.5,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461890661,9.21699012,1937.4,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461891067,15.80051272,1937.4,1936.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461891366,15.80051272,1937.4,1936.0,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772461891367,8.95208983,1936.9,1936.0,0.00623469]
["bitfinex-derivatives","ETHF0:USTF0",1772461891563,8.92998971,1937.6,1936.0,9.12756748]
["bitfinex-derivatives","ETHF0:USTF0",1772461891764,0.015,1937.2,1936.0,9.12756748]
["bitfinex-derivatives","ETHF0:USTF0",1772461891960,0.23243369,1937.3,1936.0,9.12756748]
["bitfinex-derivatives","ETHF0:USTF0",1772461892163,8.92312595,1937.8,1936.1,9.37967279]
["bitfinex-derivatives","ETHF0:USTF0",1772461892364,6.3481,1938.4,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461892365,0.015,1937.7,1936.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461892568,8.92433951,1939.0,1937.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461892764,6.34386,1939.6,1937.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1772461892765,8.92433951,1939.6,1938.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461892960,0.005,1939.7,1938.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461893164,0.005,1939.7,1939.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461893560,0.005,1940.4,1939.0,15.47222448]
["bitfinex-derivatives","ETHF0:USTF0",1772461893761,0.005,1940.4,1939.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461894272,0.0435,1941.2,1939.7,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461894662,0.0435,1941.2,1939.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461894964,0.04922716,1941.2,1940.1,6.59988]
["bitfinex-derivatives","ETHF0:USTF0",1772461895165,0.04922716,1941.2,1940.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461895371,0.04922716,1941.2,1940.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461895561,0.04922716,1941.2,1940.4,9.12568183]
["bitfinex-derivatives","ETHF0:USTF0",1772461895763,0.0261,1941.9,1940.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461896063,6.33804,1941.4,1940.4,0.00434904]
["bitfinex-derivatives","ETHF0:USTF0",1772461896265,6.33864,1941.2,1940.4,0.00434904]
["bitfinex-derivatives","ETHF0:USTF0",1772461896465,6.33864,1941.2,1939.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461896466,15.14817574,1941.0,1939.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461896666,6.33991,1940.9,1939.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461896863,9.06401432,1941.7,1939.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461897065,8.80641432,1941.6,1940.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461897463,8.81225381,1941.6,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461897672,0.00583949,1941.6,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461897874,0.2380486,1941.6,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461898173,9.29087757,1941.6,1940.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461898369,0.00583949,1941.6,1940.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461898563,0.00583949,1941.6,1940.3,6.34156]
["bitfinex-derivatives","ETHF0:USTF0",1772461898763,0.00583949,1941.6,1940.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461898964,0.00583949,1941.6,1940.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461899168,6.33841,1941.3,1940.2,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461899373,0.23213525,1941.2,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461899862,0.00374652,1941.1,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461900068,9.28496422,1941.4,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461900263,0.00583949,1941.6,1940.1,9.12601329]
["bitfinex-derivatives","ETHF0:USTF0",1772461900873,0.00583949,1941.6,1940.3,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461901068,9.05866846,1941.6,1940.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461901369,0.00583949,1941.6,1940.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461901763,0.0261,1941.9,1941.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461901971,0.0261,1941.9,1941.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461902171,0.005,1941.6,1941.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461902375,0.005,1941.6,1940.4,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461902571,0.0261,1941.9,1940.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461902768,0.03012559,1941.9,1940.9,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461903170,9.05282897,1942.9,1941.1,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461903370,15.60681852,1943.6,1941.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461903571,0.005,1943.6,1942.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461903771,0.00374652,1943.5,1942.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461904072,0.005,1943.6,1942.6,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461904376,0.01020758,1943.6,1942.6,9.12789576]
["bitfinex-derivatives","ETHF0:USTF0",1772461904572,0.005,1943.9,1942.6,9.12789576]
["bitfinex-derivatives","ETHF0:USTF0",1772461904877,0.00874652,1943.9,1942.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461905176,6.32918,1944.1,1942.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461905368,0.00374652,1943.9,1942.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461905569,6.32824,1944.4,1942.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461905872,6.32851,1944.3,1943.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461906066,6.32925,1944.1,1943.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461906266,9.05282897,1943.9,1943.0,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461906574,0.25738,1943.3,1942.6,0.00656297]
["bitfinex-derivatives","ETHF0:USTF0",1772461906770,6.59051,1942.9,1941.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461906976,0.23184169,1942.7,1941.8,9.12133279]
["bitfinex-derivatives","ETHF0:USTF0",1772461907180,9.05282897,1943.4,1942.0,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461907476,8.7782671,1943.2,1942.0,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461907672,8.7782671,1942.8,1941.3,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461907973,8.7782671,1942.8,1942.0,0.00553618]
["bitfinex-derivatives","ETHF0:USTF0",1772461908169,0.23184169,1942.8,1942.0,8.46220343]
["bitfinex-derivatives","ETHF0:USTF0",1772461908476,15.1126471,1942.5,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461908769,0.25752,1942.3,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461908972,0.23180847,1942.5,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461909176,8.7782671,1942.4,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461909367,0.005,1941.6,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461909573,0.005,1941.6,1941.1,0.00588096]
["bitfinex-derivatives","ETHF0:USTF0",1772461909772,0.01150155,1941.6,1941.1,8.46254821]
["bitfinex-derivatives","ETHF0:USTF0",1772461910075,8.7782671,1941.4,1940.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461910269,21.8682871,1941.4,1940.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461910472,21.8682871,1941.4,1939.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461910473,8.7782671,1941.1,1939.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461910672,8.7782671,1940.9,1939.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461910871,8.7782671,1940.7,1939.6,8.46199863]
["bitfinex-derivatives","ETHF0:USTF0",1772461911074,9.0360371,1940.4,1939.6,0.00533138]
["bitfinex-derivatives","ETHF0:USTF0",1772461911268,8.7782671,1940.7,1939.6,8.46199863]
["bitfinex-derivatives","ETHF0:USTF0",1772461911472,8.7782671,1941.4,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461911971,9.01016229,1941.3,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461912674,6.59629,1941.2,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461912879,8.7782671,1940.8,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461913179,0.23189519,1940.8,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461913369,8.7782671,1941.2,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461913570,9.01016229,1940.9,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461913972,8.7782671,1941.3,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914177,15.3718171,1942.1,1940.3,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914378,8.7782671,1942.0,1940.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914579,8.7782671,1941.7,1940.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914778,8.7782671,1942.0,1940.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914978,6.33408,1942.6,1940.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461914979,6.752,1942.2,1940.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461915276,8.78339316,1942.2,1940.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461915476,0.23205166,1942.1,1940.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461915681,8.7782671,1941.8,1940.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461915885,6.33797,1941.4,1940.3,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461916178,0.23205166,1942.0,1940.8,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461916377,0.23205166,1942.0,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461916575,8.7782671,1943.2,1941.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461916881,0.23200903,1942.8,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461917079,8.7782671,1943.0,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461917280,9.01027613,1942.9,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461917483,8.78333075,1942.9,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461917881,9.01531098,1942.9,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461918577,0.23198023,1942.8,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461918785,8.78333075,1942.9,1941.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461919084,8.7782671,1942.6,1941.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461919377,15.53433075,1942.9,1941.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461919586,9.01024733,1942.6,1941.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461920080,8.7782671,1942.4,1941.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461920280,8.7782671,1942.2,1941.2,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461920482,8.7782671,1942.0,1941.1,0.00597564]
["bitfinex-derivatives","ETHF0:USTF0",1772461920682,8.7782671,1941.8,1940.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461920878,9.01016572,1941.6,1940.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461921176,9.0358371,1941.9,1940.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461921377,6.751,1941.8,1940.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461921680,8.7782671,1941.4,1940.5,8.46294927]
["bitfinex-derivatives","ETHF0:USTF0",1772461921880,0.00655914,1941.4,1940.5,8.46294927]
["bitfinex-derivatives","ETHF0:USTF0",1772461922274,4.20112512,1942.4,1940.8,8.71437725]
["bitfinex-derivatives","ETHF0:USTF0",1772461922585,8.7782671,1942.6,1941.3,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461922879,8.7782671,1943.2,1941.5,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461923080,8.7782671,1943.0,1941.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461923285,8.7782671,1942.8,1941.6,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461923582,8.7782671,1942.8,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461923583,8.7782671,1942.3,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461923778,8.7782671,1942.1,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461924080,8.7782671,1941.7,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461924483,9.01021122,1941.7,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461924675,8.7782671,1942.0,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461924881,15.7867771,1942.4,1940.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461925180,15.7867771,1942.4,1940.3,6.59922]
["bitfinex-derivatives","ETHF0:USTF0",1772461925181,8.7782671,1942.8,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461925383,8.7782671,1942.6,1941.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461925680,8.7782671,1940.8,1939.9,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461925885,8.7782671,1941.0,1939.1,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461926179,0.23196789,1940.7,1939.3,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461926379,6.751,1941.2,1939.4,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1772461926573,7.00863,1941.5,1939.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461926778,7.00863,1941.5,1939.4,6.34434]
["bitfinex-derivatives","ETHF0:USTF0",1772461926779,8.7782671,1940.4,1939.4,14.12694861]
["bitfinex-derivatives","ETHF0:USTF0",1772461926978,8.7782671,1940.4,1939.4,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461927178,9.01024275,1940.3,1938.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461927580,8.7782671,1940.3,1938.7,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461927780,9.01024275,1940.1,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461927977,15.7870871,1940.0,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461928180,8.7782671,1939.7,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461928380,0.00539682,1940.1,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461928585,8.78366392,1940.1,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461928782,6.60041,1940.0,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461928978,8.7782671,1939.9,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461929176,0.25785,1939.8,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461929378,9.0361171,1939.8,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461929683,9.01034715,1939.7,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461930079,8.7782671,1939.7,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461930389,0.00539682,1940.1,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461930781,8.78366392,1940.1,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461930980,15.3787071,1940.0,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461931184,8.7782671,1939.9,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461931386,8.7782671,1939.7,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461931583,8.7782671,1939.6,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461931886,9.01037064,1939.6,1938.7,8.46238798]
["bitfinex-derivatives","ETHF0:USTF0",1772461932088,9.0361571,1939.5,1938.7,0.00572073]
["bitfinex-derivatives","ETHF0:USTF0",1772461932283,9.0361871,1939.3,1938.2,1.39962759]
["bitfinex-derivatives","ETHF0:USTF0",1772461932483,8.7782671,1939.0,1938.0,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461932786,15.5322671,1938.9,1938.0,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461933086,6.754,1938.8,1938.0,8.45666725]
["bitfinex-derivatives","ETHF0:USTF0",1772461933291,7.01194,1939.1,1937.9,8.55016725]
["bitfinex-derivatives","ETHF0:USTF0",1772461933493,15.7902071,1939.1,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461933686,16.0223872,1939.1,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461933888,6.755,1939.1,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461934089,8.53494581,1939.4,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461934292,8.76712591,1939.1,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461934493,6.755,1939.0,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461934795,8.53494581,1938.9,1937.9,8.55686229]
["bitfinex-derivatives","ETHF0:USTF0",1772461934990,8.53494581,1938.9,1937.7,8.13586995]
["bitfinex-derivatives","ETHF0:USTF0",1772461935285,8.53494581,1939.4,1937.8,8.39397995]
["bitfinex-derivatives","ETHF0:USTF0",1772461935495,8.53494581,1939.4,1938.0,8.13586995]
["bitfinex-derivatives","ETHF0:USTF0",1772461936086,8.76720605,1939.4,1938.0,8.14210926]
["bitfinex-derivatives","ETHF0:USTF0",1772461936388,8.79286581,1939.3,1938.0,8.14210926]
["bitfinex-derivatives","ETHF0:USTF0",1772461936588,8.53494581,1939.1,1938.0,8.14210926]
["bitfinex-derivatives","ETHF0:USTF0",1772461936785,8.53494581,1939.0,1938.0,0.00623931]
["bitfinex-derivatives","ETHF0:USTF0",1772461936993,6.756,1938.9,1938.0,8.14210926]
["bitfinex-derivatives","ETHF0:USTF0",1772461937190,8.53494581,1938.8,1938.0,0.00623931]
["bitfinex-derivatives","ETHF0:USTF0",1772461937392,9.90232755,1938.6,1937.4,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461937891,0.25792,1939.3,1936.8,21.37571]
["bitfinex-derivatives","ETHF0:USTF0",1772461937892,9.90232755,1939.6,1937.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461938094,9.90232755,1939.4,1937.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461938395,9.90232755,1939.0,1937.8,10.13507509]
["bitfinex-derivatives","ETHF0:USTF0",1772461938592,9.90232755,1939.0,1937.8,0.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1772461938788,6.757,1938.9,1937.8,10.13507509]
["bitfinex-derivatives","ETHF0:USTF0",1772461938989,9.90232755,1938.8,1937.8,0.00390223]
["bitfinex-derivatives","ETHF0:USTF0",1772461939190,9.90232755,1938.4,1936.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461939494,9.90232755,1938.7,1937.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461940195,9.90232755,1938.7,1937.1,10.13735535]
["bitfinex-derivatives","ETHF0:USTF0",1772461940693,9.90232755,1939.1,1937.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461940997,9.90884493,1939.4,1937.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461941393,9.90232755,1940.8,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461941596,9.90232755,1940.6,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461941893,9.90232755,1940.7,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461942293,9.90232755,1941.0,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461942500,0.0474,1941.3,1940.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461942688,0.0474,1941.3,1940.2,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461942998,9.90232755,1940.8,1939.6,10.137298]
["bitfinex-derivatives","ETHF0:USTF0",1772461943196,9.90232755,1940.7,1939.6,10.137298]
["bitfinex-derivatives","ETHF0:USTF0",1772461943392,10.13462586,1940.7,1939.6,10.137298]
["bitfinex-derivatives","ETHF0:USTF0",1772461943586,10.13918948,1940.7,1939.6,10.137298]
["bitfinex-derivatives","ETHF0:USTF0",1772461943795,9.90689117,1940.7,1939.6,10.137298]
["bitfinex-derivatives","ETHF0:USTF0",1772461944096,10.13918948,1940.7,1939.6,0.00612514]
["bitfinex-derivatives","ETHF0:USTF0",1772461944293,9.90232755,1940.5,1939.6,0.00612514]
["bitfinex-derivatives","ETHF0:USTF0",1772461944804,9.90232755,1940.1,1938.9,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461945097,9.90232755,1939.9,1938.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461945294,9.90232755,1940.1,1938.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461945599,16.65932755,1940.4,1938.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461945995,6.9891526,1940.4,1938.8,10.13538956]
["bitfinex-derivatives","ETHF0:USTF0",1772461946200,9.90232755,1940.3,1938.8,10.13538956]
["bitfinex-derivatives","ETHF0:USTF0",1772461946403,9.90232755,1940.1,1938.8,10.13538956]
["bitfinex-derivatives","ETHF0:USTF0",1772461946700,9.90232755,1939.9,1938.8,0.0042167]
["bitfinex-derivatives","ETHF0:USTF0",1772461946896,0.2321526,1939.8,1938.8,10.13538956]
["bitfinex-derivatives","ETHF0:USTF0",1772461947199,0.2321526,1939.8,1938.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461947200,9.90232755,1939.5,1938.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461947394,9.90232755,1939.3,1937.9,25.27217286]
["bitfinex-derivatives","ETHF0:USTF0",1772461947590,9.90232755,1939.1,1938.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461947800,9.90232755,1939.4,1938.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461947997,9.90232755,1939.8,1938.3,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461948495,9.90894834,1939.8,1938.3,10.136211]
["bitfinex-derivatives","ETHF0:USTF0",1772461949101,0.00662079,1939.8,1938.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461949302,0.00662079,1939.8,1938.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461949494,9.90894834,1939.8,1938.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461949698,9.90232755,1939.6,1938.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461949997,0.00662079,1939.8,1938.9,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461950202,9.90232755,1940.3,1939.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461951400,10.16012755,1940.2,1938.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461951601,0.00579353,1940.3,1938.9,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461951796,9.90232755,1941.2,1940.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461952793,10.16000755,1941.1,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461953101,10.16002755,1940.9,1939.8,0.00573562]
["bitfinex-derivatives","ETHF0:USTF0",1772461953303,9.90232755,1940.4,1939.3,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461953698,9.90232755,1940.0,1939.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461953897,9.90232755,1940.0,1938.5,0.25802]
["bitfinex-derivatives","ETHF0:USTF0",1772461954099,9.90232755,1939.8,1938.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461954501,9.90645086,1939.8,1938.6,10.13541853]
["bitfinex-derivatives","ETHF0:USTF0",1772461954701,0.00412331,1939.8,1938.6,10.13541853]
["bitfinex-derivatives","ETHF0:USTF0",1772461954898,4.20112512,1940.6,1938.6,10.13541853]
["bitfinex-derivatives","ETHF0:USTF0",1772461954899,9.90232755,1940.5,1939.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461955398,9.90232755,1940.5,1939.2,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461955800,16.65932755,1941.2,1939.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461956002,6.72697052,1941.1,1939.9,10.38901286]
["bitfinex-derivatives","ETHF0:USTF0",1772461956202,9.90232755,1941.2,1939.9,10.38901286]
["bitfinex-derivatives","ETHF0:USTF0",1772461956502,9.90232755,1941.2,1939.9,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461957105,0.00625637,1941.2,1940.2,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1772461957407,9.90858392,1941.2,1940.3,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461957603,9.90858392,1941.2,1940.1,10.13636224]
["bitfinex-derivatives","ETHF0:USTF0",1772461957805,9.90232755,1940.8,1940.1,0.00518938]
["bitfinex-derivatives","ETHF0:USTF0",1772461958197,9.90232755,1940.8,1939.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461958198,10.1344964,1940.8,1939.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461958507,9.90858392,1941.2,1939.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461958707,4.29581295,1941.6,1939.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461958708,0.005,1941.6,1940.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461958908,9.90732755,1943.6,1942.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461959108,9.90232755,1943.4,1942.4,6.33469]
["bitfinex-derivatives","ETHF0:USTF0",1772461959404,9.90232755,1943.4,1942.2,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1772461959405,9.90232755,1944.5,1943.2,6.33196]
["bitfinex-derivatives","ETHF0:USTF0",1772461959606,9.90232755,1945.3,1943.8,6.33014]
["bitfinex-derivatives","ETHF0:USTF0",1772461959808,0.005,1945.9,1944.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461960007,9.90732755,1945.9,1944.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461960209,9.90232755,1945.6,1944.7,6.32707]
["bitfinex-derivatives","ETHF0:USTF0",1772461960404,16.65832755,1945.5,1944.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461960609,6.55596823,1945.8,1943.3,6.33147]
["bitfinex-derivatives","ETHF0:USTF0",1772461960610,9.90232755,1945.3,1944.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461960811,6.755,1945.2,1944.1,10.13577995]
["bitfinex-derivatives","ETHF0:USTF0",1772461961111,9.90232755,1945.0,1944.1,0.00460709]
["bitfinex-derivatives","ETHF0:USTF0",1772461961407,6.753,1944.9,1944.1,0.00460709]
["bitfinex-derivatives","ETHF0:USTF0",1772461961706,0.01021072,1944.8,1944.1,0.00460709]
["bitfinex-derivatives","ETHF0:USTF0",1772461961911,0.0066772,1945.3,1944.4,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461962211,6.18397,1946.0,1945.3,6.32495]
["bitfinex-derivatives","ETHF0:USTF0",1772461962408,0.005,1948.0,1947.8,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461962608,13.30743547,1950.0,1947.7,6.31746]
["bitfinex-derivatives","ETHF0:USTF0",1772461962609,7.86581557,1950.9,1949.6,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1772461962806,6.30296,1952.2,1949.4,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1772461962807,16.65432755,1952.8,1950.7,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461963009,0.25,1951.8,1951.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461963207,0.83259293,1953.3,1950.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461963208,10.13415165,1951.9,1950.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461963408,9.90232755,1951.6,1950.1,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1772461963810,9.90232755,1951.4,1950.1,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1772461964006,6.75,1951.5,1950.1,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1772461964007,0.23165279,1951.0,1950.1,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1772461964216,10.13398034,1951.0,1950.1,0.00530182]
["bitfinex-derivatives","ETHF0:USTF0",1772461964409,9.90232755,1950.7,1949.0,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461964709,9.90232755,1950.4,1948.4,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461964916,0.23165279,1950.0,1948.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461965116,10.13398034,1950.0,1948.1,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461965320,16.44404034,1950.0,1948.3,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461965522,9.90232755,1949.9,1948.3,10.13573782]
["bitfinex-derivatives","ETHF0:USTF0",1772461965713,9.90232755,1949.9,1948.4,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461965913,16.21439755,1949.4,1948.4,5.58294961]
["bitfinex-derivatives","ETHF0:USTF0",1772461966113,9.90232755,1948.7,1947.7,10.53165555]
["bitfinex-derivatives","ETHF0:USTF0",1772461966317,9.90232755,1948.4,1947.3,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461966619,9.90232755,1948.2,1946.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461966819,9.90232755,1949.0,1947.5,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461967114,9.90232755,1949.4,1947.6,10.13117286]
["bitfinex-derivatives","ETHF0:USTF0",1772461967314,3.2614369,1950.4,1948.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461967512,12.61977556,1951.1,1949.3,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461967712,6.30461,1951.7,1948.9,21.77848]
["bitfinex-derivatives","ETHF0:USTF0",1772461967713,12.61977556,1951.7,1949.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461968018,12.61977556,1950.8,1949.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461968216,12.61977556,1950.9,1949.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461968421,0.00657294,1950.9,1949.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461968612,19.35777556,1951.7,1950.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461968812,6.30905,1950.3,1949.8,5.91294224]
["bitfinex-derivatives","ETHF0:USTF0",1772461969012,18.93043556,1949.8,1948.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461969213,19.35777556,1949.7,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461969521,19.35677556,1949.6,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461969720,12.61977556,1949.4,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461970018,5.49779086,1949.5,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461970214,6.30907,1950.3,1948.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461970215,12.61977556,1950.3,1948.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461970415,12.61977556,1950.3,1948.7,6.31423]
["bitfinex-derivatives","ETHF0:USTF0",1772461970416,12.61977556,1951.6,1950.3,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461970811,12.61977556,1952.0,1950.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461971021,3.2614369,1952.6,1951.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461971022,12.61977556,1952.4,1951.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461971214,0.23110716,1952.0,1951.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461971412,0.23110716,1952.0,1951.0,12.16863029]
["bitfinex-derivatives","ETHF0:USTF0",1772461971619,0.00543281,1952.4,1951.3,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461971918,25.65766556,1952.3,1951.0,0.00649552]
["bitfinex-derivatives","ETHF0:USTF0",1772461972118,6.30465,1951.7,1951.0,0.00649552]
["bitfinex-derivatives","ETHF0:USTF0",1772461972420,12.61977556,1951.4,1949.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461972623,0.0126128,1951.2,1949.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461972919,13.0385,1951.4,1950.1,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461973118,18.92592556,1951.2,1950.1,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461973418,13.10140627,1951.3,1949.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461973617,12.85075661,1951.2,1949.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461973818,0.0126128,1950.3,1949.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461974019,0.01021072,1950.6,1949.1,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461974317,12.62493027,1950.6,1949.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461974519,12.62493027,1950.6,1949.1,0.00625687]
["bitfinex-derivatives","ETHF0:USTF0",1772461974520,0.0126128,1949.6,1949.1,0.00625687]
["bitfinex-derivatives","ETHF0:USTF0",1772461974717,12.61977556,1949.8,1947.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461974918,5.33443198,1949.5,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461975113,0.0126128,1949.0,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461975318,12.61977556,1949.6,1948.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461975617,5.89489844,1949.5,1948.1,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461975816,0.00529255,1949.5,1948.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976019,12.61977556,1950.8,1949.3,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976217,6.30325,1952.1,1949.3,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976218,19.34877556,1951.0,1949.6,18.47338477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976423,3.2614369,1951.8,1950.4,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976424,5.49493378,1951.2,1950.4,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976620,12.61977556,1952.9,1950.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461976923,5.37648565,1952.5,1951.4,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977119,5.37648565,1952.5,1951.4,12.41844477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977319,0.01021072,1952.5,1951.4,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977519,0.01021072,1952.5,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977520,6.30326,1952.1,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977720,6.30456,1951.7,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461977924,12.61977556,1952.3,1950.6,12.16776045]
["bitfinex-derivatives","ETHF0:USTF0",1772461978125,6.30387,1951.9,1950.6,12.16776045]
["bitfinex-derivatives","ETHF0:USTF0",1772461978425,6.30624,1951.2,1949.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461978626,13.03224,1951.2,1949.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461978826,0.01021072,1951.0,1949.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461979023,12.61977556,1952.2,1950.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461979222,19.34577556,1952.2,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461979424,12.61977556,1953.1,1951.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461979620,12.61977556,1953.0,1951.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461979824,12.61977556,1952.7,1951.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461980223,12.85055694,1952.7,1951.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461980521,12.85055694,1952.7,1950.6,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1772461980522,19.17891556,1952.2,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461980720,6.30323,1952.1,1950.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461980924,6.30323,1952.1,1950.6,0.00435699]
["bitfinex-derivatives","ETHF0:USTF0",1772461980925,0.00475191,1952.1,1950.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981122,6.56422191,1952.1,1950.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981321,18.92524556,1951.5,1950.0,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981524,18.92524556,1951.5,1949.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981525,6.30723,1950.9,1949.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981719,25.65124556,1950.8,1949.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461981921,12.61977556,1950.9,1949.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461982125,18.92917556,1950.2,1948.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461982330,18.92917556,1950.2,1948.3,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1772461982331,12.61977556,1949.9,1948.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461982526,12.61977556,1949.7,1948.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461982728,12.61977556,1950.0,1948.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461983025,12.61977556,1949.6,1948.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461983220,12.61977556,1949.4,1948.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461983420,0.23080736,1949.6,1948.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461983621,6.723,1949.6,1948.2,12.1658214]
["bitfinex-derivatives","ETHF0:USTF0",1772461983824,12.62339084,1950.2,1948.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461984023,0.23080736,1949.6,1948.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461984222,6.56922,1949.2,1948.2,0.00368663]
["bitfinex-derivatives","ETHF0:USTF0",1772461984421,0.01021072,1949.0,1947.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461984621,12.61977556,1949.2,1947.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461984824,12.61977556,1949.1,1947.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461985330,9.57448218,1950.2,1948.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461985331,6.723,1950.0,1948.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461985526,12.61977556,1949.9,1948.5,12.16753383]
["bitfinex-derivatives","ETHF0:USTF0",1772461985737,6.72661528,1950.2,1948.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461986038,12.62339084,1950.2,1948.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461986632,19.18697556,1949.8,1948.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461986934,0.2310498,1950.1,1948.5,12.16753383]
["bitfinex-derivatives","ETHF0:USTF0",1772461986935,12.61977556,1950.1,1948.5,12.16753383]
["bitfinex-derivatives","ETHF0:USTF0",1772461987129,0.01021072,1949.8,1948.5,12.16753383]
["bitfinex-derivatives","ETHF0:USTF0",1772461987326,12.61977556,1950.1,1948.5,12.16753383]
["bitfinex-derivatives","ETHF0:USTF0",1772461987530,0.01021072,1950.0,1948.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461987725,6.73321072,1950.0,1948.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461988031,0.01021072,1949.4,1948.5,0.00539906]
["bitfinex-derivatives","ETHF0:USTF0",1772461988335,6.723,1949.3,1948.5,0.00539906]
["bitfinex-derivatives","ETHF0:USTF0",1772461988628,19.18975556,1949.0,1947.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461988828,19.34277556,1948.9,1947.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461989031,0.01021072,1948.8,1947.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461989329,12.85086513,1948.9,1947.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461989535,0.01021072,1948.7,1947.5,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461989734,0.0052631,1948.7,1947.5,12.4251168]
["bitfinex-derivatives","ETHF0:USTF0",1772461989932,0.0052631,1948.7,1947.6,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461990141,19.19599866,1948.7,1947.5,0.00616203]
["bitfinex-derivatives","ETHF0:USTF0",1772461990431,19.19599866,1948.7,1947.5,12.1682968]
["bitfinex-derivatives","ETHF0:USTF0",1772461990432,0.0052631,1948.7,1947.5,12.1682968]
["bitfinex-derivatives","ETHF0:USTF0",1772461990629,0.0052631,1948.7,1947.7,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461991031,12.61977556,1949.7,1948.2,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461991231,12.61977556,1949.5,1947.7,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772461991432,12.61977556,1949.5,1947.9,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461991633,12.61977556,1949.5,1948.0,6.57321]
["bitfinex-derivatives","ETHF0:USTF0",1772461991932,12.61977556,1949.3,1948.1,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461992531,12.61977556,1949.0,1947.8,12.16213477]
["bitfinex-derivatives","ETHF0:USTF0",1772461992831,12.87644556,1948.7,1947.5,0.00616203]
["bitfinex-derivatives","ETHF0:USTF0",1772461993031,12.61977556,1948.6,1947.6,0.63687987]
["bitfinex-derivatives","ETHF0:USTF0",1772461993235,12.61977556,1948.6,1947.7,0.63687987]
["bitfinex-derivatives","ETHF0:USTF0",1772461993436,19.19137556,1948.5,1947.5,0.00616203]
["bitfinex-derivatives","ETHF0:USTF0",1772461993731,13.10760095,1948.5,1947.5,0.00616203]
["bitfinex-derivatives","ETHF0:USTF0",1772461993938,10.28233512,1948.6,1947.5,0.00616203]
["bitfinex-derivatives","ETHF0:USTF0",1772461994133,6.57227,1948.3,1947.5,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772461994439,10.28243512,1947.9,1946.7,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461994836,6.725,1947.8,1946.7,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461995041,6.725,1947.7,1946.7,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461995338,16.75064512,1947.7,1946.7,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461995536,0.00445368,1947.7,1946.7,9.82999315]
["bitfinex-derivatives","ETHF0:USTF0",1772461995737,10.02564512,1948.4,1946.9,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461995933,0.25674,1948.2,1946.9,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461996139,10.02564512,1947.5,1946.7,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1772461996335,10.02564512,1947.4,1946.7,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1772461996540,6.725,1947.3,1946.7,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1772461996734,6.725,1947.2,1946.7,0.00370432]
["bitfinex-derivatives","ETHF0:USTF0",1772461997044,16.98181677,1947.2,1946.0,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461997243,10.51369677,1947.1,1945.6,9.82628883]
["bitfinex-derivatives","ETHF0:USTF0",1772461997544,16.47279832,1947.3,1945.8,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772461997738,9.74206158,1947.2,1945.8,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772461998042,9.99894158,1947.2,1945.8,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772461998336,16.46906158,1947.1,1945.8,9.37988611]
["bitfinex-derivatives","ETHF0:USTF0",1772461998533,9.74206158,1947.0,1945.8,9.37988611]
["bitfinex-derivatives","ETHF0:USTF0",1772461998741,9.99897158,1946.9,1945.8,0.00583648]
["bitfinex-derivatives","ETHF0:USTF0",1772461998938,9.74206158,1946.6,1945.8,0.00583648]
["bitfinex-derivatives","ETHF0:USTF0",1772461999135,0.23125998,1946.7,1945.8,0.00583648]
["bitfinex-derivatives","ETHF0:USTF0",1772461999136,9.74206158,1946.5,1945.8,0.00583648]
["bitfinex-derivatives","ETHF0:USTF0",1772461999335,6.727,1946.5,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772461999536,0.25691,1946.9,1945.5,9.38274963]
["bitfinex-derivatives","ETHF0:USTF0",1772461999735,6.727,1946.8,1945.5,9.38274963]
["bitfinex-derivatives","ETHF0:USTF0",1772461999952,6.727,1947.1,1945.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462000140,9.74206158,1947.4,1945.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462000336,6.727,1947.2,1945.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462000536,6.95825998,1947.2,1945.9,9.3795668]
["bitfinex-derivatives","ETHF0:USTF0",1772462000744,16.70036371,1947.2,1945.9,9.3795668]
["bitfinex-derivatives","ETHF0:USTF0",1772462000945,9.74206158,1947.2,1945.9,9.3795668]
["bitfinex-derivatives","ETHF0:USTF0",1772462001445,6.728,1947.7,1946.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462001644,6.728,1947.6,1946.3,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462002041,6.95932258,1947.6,1946.3,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462002242,9.74679832,1947.3,1945.9,9.3795668]
["bitfinex-derivatives","ETHF0:USTF0",1772462002636,6.73373674,1947.3,1945.9,9.3795668]
["bitfinex-derivatives","ETHF0:USTF0",1772462003238,0.00473674,1947.3,1946.2,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462003645,16.47106158,1948.0,1946.4,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462003646,16.70238416,1948.0,1946.4,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462003945,16.47106158,1948.5,1947.0,9.63092963]
["bitfinex-derivatives","ETHF0:USTF0",1772462004143,16.47106158,1948.5,1947.2,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462004449,16.72768158,1949.1,1947.7,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462004644,6.729,1949.0,1947.7,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462004843,9.99870158,1948.9,1947.7,9.38019789]
["bitfinex-derivatives","ETHF0:USTF0",1772462005045,9.74206158,1948.9,1947.7,9.38019789]
["bitfinex-derivatives","ETHF0:USTF0",1772462005343,0.00472007,1949.1,1947.7,9.38019789]
["bitfinex-derivatives","ETHF0:USTF0",1772462005840,0.00472007,1949.1,1947.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462006047,10.00341165,1949.1,1947.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462006549,0.00472007,1949.1,1948.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462006745,0.00472007,1949.1,1948.3,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462006946,16.47106158,1949.9,1948.4,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462007153,6.56888,1949.3,1948.0,24.80804963]
["bitfinex-derivatives","ETHF0:USTF0",1772462007338,6.56888,1949.3,1948.0,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462007339,16.31161158,1949.1,1948.0,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462007542,9.74206158,1948.6,1947.7,0.00614826]
["bitfinex-derivatives","ETHF0:USTF0",1772462007741,13.29966,1948.5,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462007946,9.74206158,1948.4,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462008144,6.573,1948.1,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462008348,6.95918129,1948.5,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462008349,0.25668,1948.7,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462008553,9.74206158,1948.4,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462008740,6.57311,1948.1,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462009048,9.97324287,1947.9,1946.9,0.00515287]
["bitfinex-derivatives","ETHF0:USTF0",1772462009251,9.97324287,1947.9,1946.9,9.3792025]
["bitfinex-derivatives","ETHF0:USTF0",1772462009456,9.74206158,1947.9,1946.9,9.3792025]
["bitfinex-derivatives","ETHF0:USTF0",1772462009641,9.74206158,1947.9,1946.9,0.00515287]
["bitfinex-derivatives","ETHF0:USTF0",1772462009841,9.99885158,1947.8,1946.9,0.00515287]
["bitfinex-derivatives","ETHF0:USTF0",1772462010141,16.47006158,1947.8,1946.9,9.3792025]
["bitfinex-derivatives","ETHF0:USTF0",1772462010338,9.74206158,1947.5,1946.4,1.36813682]
["bitfinex-derivatives","ETHF0:USTF0",1772462010739,9.74206158,1947.1,1945.8,23.55690457]
["bitfinex-derivatives","ETHF0:USTF0",1772462010939,9.74206158,1947.1,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462010940,9.99907158,1946.2,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462011246,9.74206158,1947.1,1945.5,9.38274963]
["bitfinex-derivatives","ETHF0:USTF0",1772462011555,9.74206158,1946.8,1945.5,9.38274963]
["bitfinex-derivatives","ETHF0:USTF0",1772462011851,9.74206158,1946.8,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462011852,6.728,1946.7,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462012150,16.73146202,1947.1,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462012446,16.47557202,1947.1,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462012654,9.74206158,1947.0,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462012949,9.74206158,1946.9,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462013151,9.97331943,1946.9,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462013349,0.00451044,1947.1,1945.5,9.38839058]
["bitfinex-derivatives","ETHF0:USTF0",1772462013651,6.729,1947.9,1946.3,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462013944,9.74206158,1948.0,1946.7,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462014148,6.31364,1948.9,1946.7,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462014149,9.74206158,1948.3,1946.8,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1772462014346,9.74206158,1948.3,1946.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462014953,9.74206158,1948.3,1946.9,9.38043536]
["bitfinex-derivatives","ETHF0:USTF0",1772462014954,9.97750644,1948.3,1946.9,9.38043536]
["bitfinex-derivatives","ETHF0:USTF0",1772462015152,9.74621142,1948.3,1946.9,9.38043536]
["bitfinex-derivatives","ETHF0:USTF0",1772462015654,6.729,1948.2,1946.9,9.38043536]
["bitfinex-derivatives","ETHF0:USTF0",1772462016160,16.05925158,1947.8,1946.9,0.00638573]
["bitfinex-derivatives","ETHF0:USTF0",1772462016450,9.74206158,1947.6,1946.5,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462016748,9.74206158,1947.6,1946.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462016948,9.97333389,1947.6,1946.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462017149,9.74206158,1947.2,1946.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462017345,9.74206158,1947.0,1946.0,1.40244729]
["bitfinex-derivatives","ETHF0:USTF0",1772462017549,16.47106158,1947.0,1946.0,10.7828078]
["bitfinex-derivatives","ETHF0:USTF0",1772462017949,9.97333389,1947.0,1946.0,10.7828078]
["bitfinex-derivatives","ETHF0:USTF0",1772462018146,16.06351158,1946.5,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462018454,0.257,1946.2,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462018652,9.74206158,1946.1,1944.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462018848,9.99910158,1945.9,1944.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019052,9.74206158,1946.3,1944.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019247,0.25695,1946.6,1944.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019248,6.73,1946.5,1944.9,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019453,9.74206158,1946.6,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019454,0.00547385,1946.3,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462019655,9.74753543,1946.3,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462020351,9.74753543,1946.3,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462020352,9.74206158,1946.1,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462020553,16.47206158,1946.0,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462020763,9.74206158,1945.9,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462021055,9.74206158,1945.7,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462021260,0.00547385,1946.3,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462021552,0.00547385,1946.3,1945.0,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462021746,0.00547385,1946.3,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462021950,9.74753543,1946.3,1945.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462022145,9.74206158,1946.1,1945.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772462022351,9.99911158,1945.8,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462022755,10.23048522,1945.8,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462023155,6.731,1945.9,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462023353,9.74206158,1945.9,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462023554,6.732,1946.2,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462023755,9.74206158,1946.1,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462024054,9.74206158,1945.9,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462024249,9.74206158,1945.7,1944.9,0.0063988]
["bitfinex-derivatives","ETHF0:USTF0",1772462024450,6.732,1945.7,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462024647,9.74206158,1946.2,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462024852,9.74206158,1946.0,1944.9,9.38044843]
["bitfinex-derivatives","ETHF0:USTF0",1772462025247,0.00547385,1946.3,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462025452,9.74753543,1946.3,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462026357,0.00547385,1946.3,1945.1,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462026956,0.00547385,1946.3,1945.2,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1772462027158,0.00547385,1946.3,1945.3,9.37404963]
["bitfinex-derivatives","ETHF0:USTF0",1772462027956,7.40014622,1947.3,1945.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462028264,7.40014622,1947.3,1946.1,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462028659,7.40014622,1947.7,1946.1,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462028859,7.40014622,1947.7,1946.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772462029059,0.00515325,1947.7,1946.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462029266,0.00515325,1947.7,1946.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462029469,0.00515325,1947.7,1946.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462029763,7.40014622,1948.1,1947.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462029958,7.40014622,1948.1,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462030163,7.40014622,1948.1,1946.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772462030359,7.40014622,1948.1,1946.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462030553,0.00536684,1948.1,1946.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462030754,0.00536684,1948.1,1947.1,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462030957,0.00536684,1948.1,1947.1,22.58948944]
["bitfinex-derivatives","ETHF0:USTF0",1772462031158,0.00536684,1948.1,1947.2,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462031571,7.40014622,1948.7,1947.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462031869,7.40014622,1948.7,1947.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462032457,0.25668,1948.6,1946.9,4.08927464]
["bitfinex-derivatives","ETHF0:USTF0",1772462032661,7.65685622,1948.4,1947.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462032864,7.40014622,1948.1,1947.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462033058,7.40014622,1947.9,1946.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462033258,7.40014622,1948.4,1946.6,7.62143944]
["bitfinex-derivatives","ETHF0:USTF0",1772462033467,7.40674579,1948.6,1947.1,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462033666,7.63139968,1948.4,1947.2,15.197]
["bitfinex-derivatives","ETHF0:USTF0",1772462033963,7.63139968,1948.4,1946.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462034168,7.40014622,1949.6,1948.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462034361,7.40014622,1949.6,1947.3,6.31877]
["bitfinex-derivatives","ETHF0:USTF0",1772462034362,7.40014622,1949.4,1947.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462034663,7.63137158,1949.1,1947.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462035162,7.6366152,1949.1,1947.7,7.36937939]
["bitfinex-derivatives","ETHF0:USTF0",1772462035564,0.00524362,1949.1,1947.7,7.36937939]
["bitfinex-derivatives","ETHF0:USTF0",1772462036071,7.40014622,1948.5,1947.7,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1772462036267,13.97221622,1948.4,1947.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462036563,0.00659957,1948.4,1946.8,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462036763,7.40014622,1948.8,1947.2,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462036966,7.40538984,1949.1,1947.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462037370,7.63131258,1948.9,1947.6,7.36946076]
["bitfinex-derivatives","ETHF0:USTF0",1772462037765,0.26187362,1949.1,1947.6,7.36946076]
["bitfinex-derivatives","ETHF0:USTF0",1772462037766,7.63790056,1948.6,1947.6,7.36946076]
["bitfinex-derivatives","ETHF0:USTF0",1772462037966,7.63790056,1948.6,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462037967,7.40014622,1948.4,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462038162,7.40014622,1948.2,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462038369,0.23115477,1948.6,1946.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462038370,7.40014622,1948.0,1946.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462038563,7.40014622,1947.8,1946.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462038770,7.65694622,1947.7,1946.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462038963,7.66115511,1947.7,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462039172,7.40014622,1947.5,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462039371,7.40435511,1947.7,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462039670,7.63130099,1947.6,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462039862,7.40014622,1947.6,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462040068,0.00420889,1947.7,1946.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462040269,7.63134119,1947.6,1946.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462040462,7.63134119,1947.6,1946.4,0.00539919]
["bitfinex-derivatives","ETHF0:USTF0",1772462040463,6.31814,1947.5,1946.4,0.00539919]
["bitfinex-derivatives","ETHF0:USTF0",1772462040669,7.40435511,1947.7,1946.4,7.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1772462041065,7.40435511,1947.7,1946.6,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1772462041372,7.40435511,1947.7,1946.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462042068,0.00420889,1947.7,1946.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462042469,7.40014622,1948.7,1947.0,13.94106944]
["bitfinex-derivatives","ETHF0:USTF0",1772462042668,7.40014622,1948.7,1946.9,6.32004]
["bitfinex-derivatives","ETHF0:USTF0",1772462042669,7.40014622,1948.7,1947.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462042870,0.23121456,1948.7,1947.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462043065,7.40014622,1949.0,1947.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462043572,7.40014622,1949.0,1947.4,0.25684]
["bitfinex-derivatives","ETHF0:USTF0",1772462043573,0.00485931,1949.0,1947.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462043771,7.40014622,1949.8,1948.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462044176,7.40014622,1949.7,1948.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462044472,7.40014622,1950.1,1948.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462044976,7.6313764,1950.0,1948.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462045181,7.40014622,1949.8,1948.4,22.47048944]
["bitfinex-derivatives","ETHF0:USTF0",1772462045471,7.40014622,1950.0,1948.4,13.93631944]
["bitfinex-derivatives","ETHF0:USTF0",1772462045668,7.40570977,1950.1,1948.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462045875,6.30708,1951.0,1948.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462045876,7.40014622,1951.0,1949.2,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462046074,7.40014622,1951.0,1949.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462046267,7.6313764,1950.9,1949.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462046472,7.6313764,1950.9,1949.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462046667,7.63129371,1950.5,1949.5,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462046870,2.57219957,1950.1,1949.2,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462047070,7.40014622,1949.7,1948.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462047267,7.40014622,1949.7,1948.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462047472,0.23114749,1949.6,1948.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462047774,7.40014622,1950.0,1948.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462048075,0.00422183,1950.5,1949.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462048477,0.00422183,1950.5,1949.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462048676,7.63119962,1951.0,1949.6,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462048972,0.25629,1951.6,1949.8,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462049374,7.40014622,1951.7,1950.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462049575,7.6311362,1951.7,1950.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462049777,0.02332079,1951.3,1950.0,7.36849124]
["bitfinex-derivatives","ETHF0:USTF0",1772462049972,0.25621,1952.3,1950.4,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462050280,0.73654141,1953.2,1952.8,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462050471,7.40014622,1953.9,1952.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462050676,7.40014622,1953.7,1951.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462050976,7.40014622,1953.8,1952.7,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462051180,0.00599204,1953.8,1952.7,7.36995553]
["bitfinex-derivatives","ETHF0:USTF0",1772462051372,0.23097413,1953.5,1952.7,7.36995553]
["bitfinex-derivatives","ETHF0:USTF0",1772462051579,7.40613826,1953.8,1952.7,7.36995553]
["bitfinex-derivatives","ETHF0:USTF0",1772462051580,0.00599204,1953.8,1952.7,7.36995553]
["bitfinex-derivatives","ETHF0:USTF0",1772462051777,0.00599204,1953.8,1952.7,6.85015553]
["bitfinex-derivatives","ETHF0:USTF0",1772462051976,6.29794,1955.3,1952.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462051977,7.40014622,1954.5,1952.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462052280,7.63096168,1954.4,1952.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462052578,7.40014622,1953.5,1952.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462052774,7.40014622,1953.0,1951.9,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462052975,13.70208622,1952.5,1951.3,48.16448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462053175,7.40014622,1952.4,1951.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462053376,13.70304622,1952.3,1951.3,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462053577,6.30227,1952.4,1951.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462053578,7.40014622,1952.1,1951.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462053778,0.23056822,1951.9,1951.0,7.36448944]
["bitfinex-derivatives","ETHF0:USTF0",1772462054075,18.63216861,1952.0,1951.0,0.00665257]
["bitfinex-derivatives","ETHF0:USTF0",1772462054281,5.37673039,1951.6,1950.2,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462054478,5.37673039,1950.9,1949.8,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462054677,0.23056822,1950.8,1949.8,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462054877,0.23056822,1950.9,1949.8,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462055077,5.60729861,1950.9,1949.8,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462055277,5.61341529,1950.9,1949.8,5.67723065]
["bitfinex-derivatives","ETHF0:USTF0",1772462055481,0.00611668,1950.9,1949.8,5.67723065]
["bitfinex-derivatives","ETHF0:USTF0",1772462055877,5.37673039,1950.8,1949.8,5.67723065]
["bitfinex-derivatives","ETHF0:USTF0",1772462056273,5.37673039,1950.8,1949.8,0.00656147]
["bitfinex-derivatives","ETHF0:USTF0",1772462056479,5.37673039,1950.8,1949.8,5.67723065]
["bitfinex-derivatives","ETHF0:USTF0",1772462056783,5.37673039,1952.1,1950.7,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462057179,5.60750692,1952.1,1950.9,5.67066918]
["bitfinex-derivatives","ETHF0:USTF0",1772462057380,5.39766072,1951.9,1950.1,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462057578,5.39766072,1951.7,1950.1,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462057782,5.39766072,1951.7,1950.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462057983,0.00552106,1951.9,1950.7,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462058578,5.40318178,1951.9,1949.9,15.157]
["bitfinex-derivatives","ETHF0:USTF0",1772462058780,5.39766072,1951.7,1950.0,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462058974,0.00552106,1951.9,1950.4,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462059175,0.00552106,1951.9,1950.8,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462059379,0.2308384,1952.1,1951.8,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462059585,5.39766072,1953.5,1952.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462060186,6.2971,1954.0,1952.7,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462060187,5.39766072,1954.0,1952.7,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462060486,5.39766072,1954.4,1953.1,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462060980,5.39766072,1953.7,1952.7,5.17810895]
["bitfinex-derivatives","ETHF0:USTF0",1772462061188,6.2971,1954.0,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462061189,5.39766072,1953.5,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462061578,5.62834905,1953.5,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462061778,5.39766072,1954.0,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462061985,5.39766072,1954.3,1952.7,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462062180,5.39766072,1953.8,1952.7,0.0043694]
["bitfinex-derivatives","ETHF0:USTF0",1772462062386,5.62834905,1954.0,1952.7,5.17772933]
["bitfinex-derivatives","ETHF0:USTF0",1772462062678,0.00535298,1954.3,1952.7,5.17772933]
["bitfinex-derivatives","ETHF0:USTF0",1772462062882,5.62833364,1954.0,1952.7,5.17772933]
["bitfinex-derivatives","ETHF0:USTF0",1772462063078,5.39766072,1953.8,1952.7,5.17772933]
["bitfinex-derivatives","ETHF0:USTF0",1772462063282,5.39766072,1953.5,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462063479,5.39766072,1953.5,1951.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462063480,5.39766072,1952.9,1951.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462063690,5.39766072,1952.5,1951.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462063879,5.39766072,1952.5,1951.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462064080,5.39766072,1952.4,1951.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462064278,6.30099,1952.8,1951.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462064279,5.39766072,1952.8,1951.2,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462064482,0.00548995,1952.4,1951.2,5.17991644]
["bitfinex-derivatives","ETHF0:USTF0",1772462064684,2.57219957,1952.0,1951.2,5.17991644]
["bitfinex-derivatives","ETHF0:USTF0",1772462065084,0.00548995,1952.4,1951.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462065285,5.39766072,1953.2,1951.6,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462065480,5.39766072,1953.8,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462065681,0.23062641,1953.7,1952.3,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462065887,5.39766072,1954.0,1952.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462066290,5.39766072,1953.8,1952.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462066687,5.40392005,1954.0,1952.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462066884,5.39766072,1953.9,1952.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462067094,5.39766072,1953.8,1952.5,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462067290,0.00625933,1954.0,1952.6,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772462067590,0.00625933,1954.0,1953.0,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462067988,5.40392005,1954.0,1953.0,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462068288,0.00625933,1954.0,1953.0,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462068487,5.39766072,1955.6,1953.8,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462068694,5.39766072,1955.2,1953.8,5.17335993]
["bitfinex-derivatives","ETHF0:USTF0",1772462068893,5.39766072,1955.6,1954.4,5.08430095]
["bitfinex-derivatives","ETHF0:USTF0",1772462069188,6.28777,1956.9,1954.7,5.08430095]
["bitfinex-derivatives","ETHF0:USTF0",1772462069189,5.39766072,1956.4,1954.7,5.08430095]
["bitfinex-derivatives","ETHF0:USTF0",1772462069395,6.28784,1956.9,1955.5,5.08430095]
["bitfinex-derivatives","ETHF0:USTF0",1772462069594,5.39766072,1956.3,1954.6,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1772462069792,6.29039,1956.1,1954.9,5.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1772462070093,0.2305936,1956.1,1954.9,5.00592307]
["bitfinex-derivatives","ETHF0:USTF0",1772462070394,11.69050072,1955.4,1954.2,4.82121547]
["bitfinex-derivatives","ETHF0:USTF0",1772462070689,13.00466,1956.0,1952.9,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1772462070690,11.69250072,1954.7,1953.1,4.77933047]
["bitfinex-derivatives","ETHF0:USTF0",1772462070886,6.29438,1954.9,1953.2,4.77933047]
["bitfinex-derivatives","ETHF0:USTF0",1772462071087,6.29613,1954.3,1953.2,4.77933047]
["bitfinex-derivatives","ETHF0:USTF0",1772462071283,6.29613,1954.3,1951.7,6.30449]
["bitfinex-derivatives","ETHF0:USTF0",1772462071284,5.39766072,1954.1,1952.0,45.39730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462071488,5.39766072,1954.0,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462071786,5.39766072,1953.6,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462071987,5.39766072,1953.5,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462072194,0.23051666,1953.5,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462072395,5.39766072,1953.7,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462072591,5.39766072,1953.2,1952.1,4.59730527]
["bitfinex-derivatives","ETHF0:USTF0",1772462072791,5.39766072,1953.0,1952.0,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1772462073088,5.39766072,1952.8,1952.0,0.00527446]
["bitfinex-derivatives","ETHF0:USTF0",1772462073293,5.39766072,1953.7,1952.0,4.09047968]
["bitfinex-derivatives","ETHF0:USTF0",1772462073493,12.10866072,1953.7,1952.0,4.09047968]
["bitfinex-derivatives","ETHF0:USTF0",1772462073702,5.40409292,1954.1,1952.5,4.10554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462073892,5.39766072,1953.9,1952.5,4.10554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462074094,12.10866072,1953.8,1952.5,4.10554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462074287,11.07281997,1953.0,1952.5,4.10554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462074498,0.0064322,1954.1,1952.8,0.25613]
["bitfinex-derivatives","ETHF0:USTF0",1772462074692,0.0064322,1954.1,1952.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772462074889,0.0064322,1954.1,1952.7,6.55724]
["bitfinex-derivatives","ETHF0:USTF0",1772462075091,6.80122369,1954.1,1953.0,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1772462075398,5.39766072,1954.9,1953.4,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772462075701,6.79479149,1954.6,1953.3,3.21411045]
["bitfinex-derivatives","ETHF0:USTF0",1772462075994,5.39766072,1955.4,1953.5,0.62059994]
["bitfinex-derivatives","ETHF0:USTF0",1772462076202,5.39766072,1955.3,1953.5,0.62059994]
["bitfinex-derivatives","ETHF0:USTF0",1772462076395,5.39766072,1954.9,1953.5,0.62059994]
["bitfinex-derivatives","ETHF0:USTF0",1772462076595,6.79479149,1954.2,1953.5,0.62678483]
["bitfinex-derivatives","ETHF0:USTF0",1772462076794,5.65348072,1955.2,1953.5,0.62678483]
["bitfinex-derivatives","ETHF0:USTF0",1772462076991,5.39766072,1955.5,1953.9,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462077194,5.39766072,1955.9,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462077395,5.39766072,1956.2,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462077590,12.10766072,1956.2,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462077797,12.33820505,1956.2,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462078098,5.39766072,1956.1,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462078298,5.40320283,1956.1,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462078792,0.005,1955.3,1954.6,0.64190931]
["bitfinex-derivatives","ETHF0:USTF0",1772462078996,0.00554211,1956.1,1954.6,6.29507]
["bitfinex-derivatives","ETHF0:USTF0",1772462079197,5.40320283,1956.1,1954.7,0.25588]
["bitfinex-derivatives","ETHF0:USTF0",1772462079398,5.39766072,1955.9,1954.1,0.25596]
["bitfinex-derivatives","ETHF0:USTF0",1772462079694,5.39766072,1955.8,1954.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1772462079894,5.39766072,1955.7,1954.0,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1772462080099,5.39766072,1955.3,1953.3,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772462080301,5.39766072,1955.2,1953.3,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772462080600,5.39766072,1956.4,1954.7,6.5507]
["bitfinex-derivatives","ETHF0:USTF0",1772462080799,5.39766072,1956.8,1955.5,6.54804]
["bitfinex-derivatives","ETHF0:USTF0",1772462081100,5.40266072,1957.2,1955.4,3.21411045]
["bitfinex-derivatives","ETHF0:USTF0",1772462081301,5.39766072,1957.0,1955.3,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1772462081497,11.68548072,1956.9,1954.9,3.21411045]
["bitfinex-derivatives","ETHF0:USTF0",1772462081700,5.39766072,1956.6,1954.8,13.65502547]
["bitfinex-derivatives","ETHF0:USTF0",1772462081898,5.63268025,1956.6,1954.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772462082100,0.00460778,1956.6,1955.1,6.54937]
["bitfinex-derivatives","ETHF0:USTF0",1772462082294,0.00460778,1956.6,1955.1,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772462082804,5.4022685,1956.6,1955.1,0.25582]
["bitfinex-derivatives","ETHF0:USTF0",1772462083001,0.00460778,1956.6,1956.0,6.54631]
["bitfinex-derivatives","ETHF0:USTF0",1772462083201,0.005,1957.2,1955.5,15.38077]
["bitfinex-derivatives","ETHF0:USTF0",1772462083402,5.40266072,1957.2,1955.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1772462083698,5.39766072,1957.1,1954.9,21.67285]
["bitfinex-derivatives","ETHF0:USTF0",1772462084000,5.40266072,1957.2,1955.5,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1772462084202,5.39766072,1957.0,1955.4,0.25579]
["bitfinex-derivatives","ETHF0:USTF0",1772462084601,5.39766072,1956.2,1955.3,5.64145304]
["bitfinex-derivatives","ETHF0:USTF0",1772462084806,5.39766072,1956.2,1955.0,3.54427977]
["bitfinex-derivatives","ETHF0:USTF0",1772462085100,6.705,1956.6,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462085101,5.65339072,1955.9,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462085406,6.28839,1956.8,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462085407,5.39766072,1956.3,1954.8,3.43013602]
["bitfinex-derivatives","ETHF0:USTF0",1772462085806,5.39766072,1956.2,1954.8,3.43013602]
["bitfinex-derivatives","ETHF0:USTF0",1772462085996,5.62796293,1956.0,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462086200,5.39766072,1956.4,1954.9,3.55373946]
["bitfinex-derivatives","ETHF0:USTF0",1772462086504,5.39766072,1957.1,1955.9,3.58690372]
["bitfinex-derivatives","ETHF0:USTF0",1772462086801,4.17177299,1957.0,1955.5,3.58690372]
["bitfinex-derivatives","ETHF0:USTF0",1772462087002,5.39766072,1956.8,1955.5,3.58690372]
["bitfinex-derivatives","ETHF0:USTF0",1772462087205,5.39766072,1956.6,1955.5,3.58690372]
["bitfinex-derivatives","ETHF0:USTF0",1772462087506,3.4952381,1955.8,1955.0,13.96962573]
["bitfinex-derivatives","ETHF0:USTF0",1772462087701,3.50000562,1955.8,1955.0,13.96962573]
["bitfinex-derivatives","ETHF0:USTF0",1772462087902,0.00476752,1955.8,1955.0,17.26307621]
["bitfinex-derivatives","ETHF0:USTF0",1772462088605,0.00476752,1955.8,1955.1,3.2159978]
["bitfinex-derivatives","ETHF0:USTF0",1772462089404,0.00476752,1955.8,1955.0,13.96962573]
["bitfinex-derivatives","ETHF0:USTF0",1772462089606,0.00476752,1955.8,1955.0,17.03911551]
["bitfinex-derivatives","ETHF0:USTF0",1772462090008,3.50000562,1955.8,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462090303,0.00476752,1955.8,1954.8,2.96262432]
["bitfinex-derivatives","ETHF0:USTF0",1772462091005,3.50000562,1955.8,1954.8,0.00568335]
["bitfinex-derivatives","ETHF0:USTF0",1772462091307,3.4952381,1955.2,1953.5,2.82371818]
["bitfinex-derivatives","ETHF0:USTF0",1772462091612,3.4952381,1955.2,1953.7,2.81412739]
["bitfinex-derivatives","ETHF0:USTF0",1772462091808,3.7510681,1955.1,1953.7,2.81412739]
["bitfinex-derivatives","ETHF0:USTF0",1772462092295,4.17177299,1955.0,1953.7,2.81802463]
["bitfinex-derivatives","ETHF0:USTF0",1772462092497,3.4952381,1954.7,1953.7,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1772462092701,3.4952381,1954.7,1953.7,2.68580967]
["bitfinex-derivatives","ETHF0:USTF0",1772462092907,3.4952381,1954.5,1953.7,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1772462093100,3.42538299,1954.6,1953.8,2.57234513]
["bitfinex-derivatives","ETHF0:USTF0",1772462093404,3.42538299,1954.6,1953.5,6.29861]
["bitfinex-derivatives","ETHF0:USTF0",1772462093405,3.4952381,1955.3,1953.7,15.066]
["bitfinex-derivatives","ETHF0:USTF0",1772462093604,3.49857494,1954.9,1953.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462093905,3.49857494,1954.7,1953.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462094104,3.49857494,1954.3,1953.3,0.01316391]
["bitfinex-derivatives","ETHF0:USTF0",1772462094307,3.49857494,1954.3,1952.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772462094308,3.75452494,1954.2,1952.3,15.32619]
["bitfinex-derivatives","ETHF0:USTF0",1772462094607,3.50845693,1953.6,1952.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772462094801,3.76449693,1953.5,1951.7,6.56079]
["bitfinex-derivatives","ETHF0:USTF0",1772462095001,3.50845693,1953.9,1952.2,6.55909]
["bitfinex-derivatives","ETHF0:USTF0",1772462095304,3.73889523,1953.9,1952.2,0.26059195]
["bitfinex-derivatives","ETHF0:USTF0",1772462095506,3.50845693,1953.9,1952.2,0.26059195]
["bitfinex-derivatives","ETHF0:USTF0",1772462095704,3.50497186,1953.7,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462096103,3.73541016,1953.6,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462096407,3.50497186,1953.4,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462096706,3.51457009,1954.1,1952.6,6.55776]
["bitfinex-derivatives","ETHF0:USTF0",1772462096905,3.51457009,1954.1,1952.8,6.55705]
["bitfinex-derivatives","ETHF0:USTF0",1772462097099,0.00650636,1954.3,1953.1,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772462097305,0.00650636,1954.3,1953.0,6.55635]
["bitfinex-derivatives","ETHF0:USTF0",1772462097508,0.00650636,1954.3,1953.1,6.55609]
["bitfinex-derivatives","ETHF0:USTF0",1772462097713,3.54653683,1954.3,1952.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772462098009,3.54653683,1954.3,1952.6,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1772462098209,3.54653683,1954.3,1952.7,6.55735]
["bitfinex-derivatives","ETHF0:USTF0",1772462098509,3.54931255,1954.1,1952.6,5.64043951]
["bitfinex-derivatives","ETHF0:USTF0",1772462098712,3.54931255,1954.0,1952.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772462099211,3.77987286,1954.0,1952.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772462099411,3.54931255,1954.0,1952.5,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1772462099602,3.54931255,1954.0,1952.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772462099808,3.54931255,1954.0,1952.5,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1772462100008,3.54931255,1954.0,1952.5,6.55807]
["bitfinex-derivatives","ETHF0:USTF0",1772462100313,3.5823963,1953.8,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462100514,3.59204193,1953.4,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462100807,3.59204193,1953.8,1952.2,47.36348195]
["bitfinex-derivatives","ETHF0:USTF0",1772462101113,3.59204193,1953.8,1952.7,6.55737]
["bitfinex-derivatives","ETHF0:USTF0",1772462101411,0.25589,1954.7,1952.4,6.30225]
["bitfinex-derivatives","ETHF0:USTF0",1772462101412,3.59204193,1954.2,1952.4,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772462101813,3.61224687,1953.9,1952.3,21.57277]
["bitfinex-derivatives","ETHF0:USTF0",1772462102013,3.61224687,1953.7,1952.2,0.00439195]
["bitfinex-derivatives","ETHF0:USTF0",1772462102204,3.61224687,1953.1,1951.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462102411,3.62154759,1952.9,1951.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772462103015,3.62154759,1952.3,1951.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462103216,3.62154759,1952.1,1951.3,0.00470853]
["bitfinex-derivatives","ETHF0:USTF0",1772462103411,3.62154759,1952.1,1950.1,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772462103610,3.63812317,1951.9,1950.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462103816,3.63812317,1951.7,1949.7,0.28654]
["bitfinex-derivatives","ETHF0:USTF0",1772462104119,3.63812317,1950.8,1949.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1772462104414,3.63476776,1950.8,1949.7,0.03451423]
["bitfinex-derivatives","ETHF0:USTF0",1772462104610,4.49563449,1950.7,1949.7,0.03451423]
["bitfinex-derivatives","ETHF0:USTF0",1772462104812,11.05980449,1950.7,1948.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1772462105011,3.64261729,1950.3,1949.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462105212,3.64261729,1950.3,1948.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1772462105213,10.20818729,1950.3,1948.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1772462105519,3.64261729,1950.3,1948.9,6.59017]
["bitfinex-derivatives","ETHF0:USTF0",1772462105708,3.652135,1950.7,1949.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462105911,3.652135,1950.7,1949.0,0.26278832]
["bitfinex-derivatives","ETHF0:USTF0",1772462106114,3.652135,1950.5,1949.0,0.00615832]
["bitfinex-derivatives","ETHF0:USTF0",1772462106306,6.30586,1951.3,1949.0,0.00615832]
["bitfinex-derivatives","ETHF0:USTF0",1772462106307,3.652135,1950.9,1949.7,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772462106510,6.55951,1952.1,1949.9,6.31034]
["bitfinex-derivatives","ETHF0:USTF0",1772462106511,3.66061685,1951.1,1949.9,6.31034]
["bitfinex-derivatives","ETHF0:USTF0",1772462106818,3.66061685,1951.1,1949.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462107117,3.66061685,1951.1,1949.9,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772462107416,3.66061685,1951.1,1950.1,6.30968]
["bitfinex-derivatives","ETHF0:USTF0",1772462107616,3.66011031,1952.0,1950.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1772462107815,3.66011031,1952.0,1950.3,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1772462108008,3.66011031,1952.0,1950.5,6.56475]
["bitfinex-derivatives","ETHF0:USTF0",1772462108213,3.66011031,1952.0,1950.5,21.56175]
["bitfinex-derivatives","ETHF0:USTF0",1772462108413,3.66011031,1952.0,1950.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772462108713,3.66585951,1952.0,1950.8,0.00641999]
["bitfinex-derivatives","ETHF0:USTF0",1772462108914,3.66902208,1952.7,1951.0,6.56311]
["bitfinex-derivatives","ETHF0:USTF0",1772462109112,3.66902208,1952.6,1951.0,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1772462109415,3.66926571,1951.8,1950.8,0.00641999]
["bitfinex-derivatives","ETHF0:USTF0",1772462109615,3.66926571,1951.3,1949.4,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1772462109808,3.66926571,1951.1,1949.0,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772462110007,3.66926571,1951.1,1949.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772462110212,3.66926571,1951.1,1949.4,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1772462110410,3.66926571,1951.1,1948.8,9.52796045]
["bitfinex-derivatives","ETHF0:USTF0",1772462110411,0.23079591,1950.6,1948.7,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1772462110613,3.67817932,1950.5,1948.9,6.33356]
["bitfinex-derivatives","ETHF0:USTF0",1772462110817,3.90897523,1950.5,1948.9,0.05081991]
["bitfinex-derivatives","ETHF0:USTF0",1772462111008,4.53119652,1950.4,1948.9,0.28245991]
["bitfinex-derivatives","ETHF0:USTF0",1772462111219,3.67817932,1950.4,1949.1,6.31293]
["bitfinex-derivatives","ETHF0:USTF0",1772462111514,3.67817932,1950.4,1949.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772462111819,3.67817932,1950.4,1949.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772462112222,3.67817932,1950.4,1948.9,6.33936991]
["bitfinex-derivatives","ETHF0:USTF0",1772462112223,10.47420523,1950.4,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462112520,4.55898945,1950.3,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462112716,3.71439531,1950.1,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462113217,3.71439531,1950.1,1948.9,6.59593991]
["bitfinex-derivatives","ETHF0:USTF0",1772462113415,3.71439531,1950.5,1948.9,6.59601991]
["bitfinex-derivatives","ETHF0:USTF0",1772462113610,3.71439531,1950.5,1948.9,0.28244991]
["bitfinex-derivatives","ETHF0:USTF0",1772462113817,4.56741251,1950.5,1948.9,6.62101991]
["bitfinex-derivatives","ETHF0:USTF0",1772462114016,4.79819555,1950.5,1948.9,0.30744991]
["bitfinex-derivatives","ETHF0:USTF0",1772462114321,3.72931234,1950.4,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462114819,3.74537749,1950.3,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462115118,3.74537749,1950.3,1949.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772462115319,3.74537749,1950.3,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462115719,3.70166301,1950.1,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462116116,3.70166301,1950.1,1949.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1772462116314,3.70166301,1950.1,1949.1,6.31292]
["bitfinex-derivatives","ETHF0:USTF0",1772462116517,3.70166301,1950.1,1949.1,6.56953]
["bitfinex-derivatives","ETHF0:USTF0",1772462116715,3.70166301,1950.1,1949.1,0.25661]
["bitfinex-derivatives","ETHF0:USTF0",1772462117716,3.70166301,1950.1,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462118215,0.00594899,1950.6,1949.0,6.56984]
["bitfinex-derivatives","ETHF0:USTF0",1772462118416,3.78441058,1950.5,1949.0,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462118617,3.78441058,1950.5,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462118618,4.63742778,1950.5,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462118820,0.2565,1950.0,1948.9,0.02581991]
["bitfinex-derivatives","ETHF0:USTF0",1772462119020,3.78816395,1949.9,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462119220,4.01911833,1949.9,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462119415,3.79254988,1949.7,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462119613,3.79254988,1949.7,1948.3,6.57219]
["bitfinex-derivatives","ETHF0:USTF0",1772462119918,3.79254988,1949.7,1948.3,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462120114,4.02350426,1949.7,1947.9,55.663]
["bitfinex-derivatives","ETHF0:USTF0",1772462120418,3.79254988,1949.5,1948.1,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1772462120619,10.51054988,1949.5,1948.1,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1772462120819,3.79254988,1949.5,1948.2,6.57255]
["bitfinex-derivatives","ETHF0:USTF0",1772462121125,0.00594899,1950.6,1949.5,6.31157]
["bitfinex-derivatives","ETHF0:USTF0",1772462121321,3.54685292,1951.4,1949.7,3.21411045]
["bitfinex-derivatives","ETHF0:USTF0",1772462121524,3.52437712,1951.1,1949.7,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1772462121722,3.52437712,1951.1,1950.0,6.56648]
["bitfinex-derivatives","ETHF0:USTF0",1772462122019,3.52437712,1951.1,1949.9,6.31029]
["bitfinex-derivatives","ETHF0:USTF0",1772462122020,3.26988212,1951.4,1950.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772462122329,3.26988212,1951.4,1950.3,15.18045]
["bitfinex-derivatives","ETHF0:USTF0",1772462122528,3.28113782,1951.4,1950.6,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1772462122822,3.27518883,1951.4,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462123227,3.27518883,1951.4,1950.1,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1772462123528,0.01030671,1951.4,1950.3,6.56548]
["bitfinex-derivatives","ETHF0:USTF0",1772462123927,3.26678955,1952.4,1950.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772462124123,3.26678955,1952.4,1951.2,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772462124324,3.26678955,1952.4,1951.2,15.16934]
["bitfinex-derivatives","ETHF0:USTF0",1772462124522,3.27428506,1952.2,1950.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772462124723,3.27428506,1952.0,1950.4,6.56515]
["bitfinex-derivatives","ETHF0:USTF0",1772462125032,3.27428506,1951.6,1950.4,0.00393347]
["bitfinex-derivatives","ETHF0:USTF0",1772462125634,3.3007142,1951.3,1950.4,0.00393347]
["bitfinex-derivatives","ETHF0:USTF0",1772462125834,3.3007142,1951.3,1950.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1772462126133,3.3007142,1950.9,1950.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1772462126330,3.3007142,1950.9,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772462126632,3.30014575,1951.3,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772462126836,0.005,1951.4,1950.5,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1772462127026,3.30400975,1952.0,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1772462127232,3.30400975,1952.0,1950.8,15.14239]
["bitfinex-derivatives","ETHF0:USTF0",1772462127737,3.30400975,1952.0,1950.9,14.875]
["bitfinex-derivatives","ETHF0:USTF0",1772462128528,3.30400975,1952.0,1951.0,6.56288]
["bitfinex-derivatives","ETHF0:USTF0",1772462128835,3.3720934,1952.4,1951.3,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772462129037,3.3720934,1952.4,1951.0,5.44874325]
["bitfinex-derivatives","ETHF0:USTF0",1772462129236,3.3720934,1952.4,1950.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1772462129432,3.3720934,1952.4,1950.9,0.25638]
["bitfinex-derivatives","ETHF0:USTF0",1772462129633,3.37687127,1952.4,1951.0,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1772462130029,3.37687127,1952.4,1951.1,0.25636]
["bitfinex-derivatives","ETHF0:USTF0",1772462130230,3.37687127,1952.4,1951.0,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1772462130231,3.37687127,1952.4,1950.5,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1772462130435,3.37687127,1952.4,1950.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1772462130636,3.38612593,1952.2,1950.2,3.47057045]
["bitfinex-derivatives","ETHF0:USTF0",1772462130936,3.38612593,1952.2,1950.5,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1772462131132,3.38612593,1952.2,1950.4,14.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1772462131133,3.38612593,1951.9,1950.4,14.88400001]
["bitfinex-derivatives","ETHF0:USTF0",1772462131636,3.39225026,1951.5,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772462132731,3.39720574,1951.3,1950.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772462133233,3.39720574,1951.3,1950.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772462133435,2.21707084,1952.3,1951.3,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1772462133635,0.00477787,1952.4,1951.4,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1772462133832,0.00477787,1952.4,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462134033,2.22184871,1952.4,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462134234,2.22184871,1952.4,1950.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1772462134437,0.00477787,1952.4,1951.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772462134635,0.00477787,1952.4,1951.6,14.843]
["bitfinex-derivatives","ETHF0:USTF0",1772462134939,0.00477787,1952.4,1951.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772462135138,2.21707084,1953.0,1952.1,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772462135337,2.21707084,1953.0,1951.5,0.25629]
["bitfinex-derivatives","ETHF0:USTF0",1772462135538,0.7065064,1952.9,1951.2,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1772462135835,2.21707084,1952.8,1951.2,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1772462136040,2.22089027,1952.8,1951.3,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1772462136243,2.21707084,1952.6,1951.3,0.25633]
["bitfinex-derivatives","ETHF0:USTF0",1772462136434,2.21707084,1952.1,1951.2,0.00494777]
["bitfinex-derivatives","ETHF0:USTF0",1772462136742,2.21707084,1951.5,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462136932,2.21707084,1951.5,1950.1,13.73481347]
["bitfinex-derivatives","ETHF0:USTF0",1772462137132,2.21707084,1951.5,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462137443,2.21707084,1951.5,1950.1,13.73481347]
["bitfinex-derivatives","ETHF0:USTF0",1772462137741,2.22301983,1951.5,1950.1,13.74013706]
["bitfinex-derivatives","ETHF0:USTF0",1772462138039,2.21707084,1951.5,1950.1,13.74013706]
["bitfinex-derivatives","ETHF0:USTF0",1772462138235,0.00594899,1951.4,1950.1,13.74013706]
["bitfinex-derivatives","ETHF0:USTF0",1772462138430,2.21707084,1951.3,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462138839,2.21707084,1951.2,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462139730,2.21707084,1951.2,1950.1,0.26180359]
["bitfinex-derivatives","ETHF0:USTF0",1772462139932,2.21707084,1951.2,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462140436,2.21707084,1950.9,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462140944,2.22301983,1950.7,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462141236,2.21707084,1950.7,1950.1,0.00532359]
["bitfinex-derivatives","ETHF0:USTF0",1772462141444,0.7065064,1951.3,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462141742,2.22675729,1951.4,1950.1,6.57148359]
["bitfinex-derivatives","ETHF0:USTF0",1772462141938,2.22675729,1951.4,1950.3,6.56548]
["bitfinex-derivatives","ETHF0:USTF0",1772462142138,0.00968645,1951.4,1950.6,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772462142343,2.21707084,1952.9,1952.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772462142544,0.0572,1953.1,1952.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772462142746,2.21707084,1953.0,1952.0,15.01323]
["bitfinex-derivatives","ETHF0:USTF0",1772462143140,0.0572,1953.1,1952.0,21.31676]
["bitfinex-derivatives","ETHF0:USTF0",1772462143437,0.06251206,1953.1,1952.3,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1772462143632,2.22207084,1953.3,1952.3,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1772462143633,0.005,1953.3,1952.3,6.55876]
["bitfinex-derivatives","ETHF0:USTF0",1772462143842,7.65721976,1954.9,1952.8,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1772462143843,2.21707084,1954.0,1952.8,6.55703]
["bitfinex-derivatives","ETHF0:USTF0",1772462144151,2.21707084,1954.8,1953.2,6.55544]
["bitfinex-derivatives","ETHF0:USTF0",1772462144447,0.7065064,1954.8,1953.6,6.29829]
["bitfinex-derivatives","ETHF0:USTF0",1772462144743,2.21707084,1954.7,1953.6,0.00497178]
["bitfinex-derivatives","ETHF0:USTF0",1772462145042,2.22302983,1953.7,1952.3,21.29273]
["bitfinex-derivatives","ETHF0:USTF0",1772462145235,2.21707084,1953.7,1952.5,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1772462145436,2.21707084,1954.7,1952.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772462145634,2.21707084,1954.2,1952.3,6.55873]
["bitfinex-derivatives","ETHF0:USTF0",1772462145841,2.21707084,1954.2,1952.4,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1772462146143,2.21707084,1954.5,1953.3,0.25607]
["bitfinex-derivatives","ETHF0:USTF0",1772462146334,2.22223271,1954.8,1953.6,6.29808]
["bitfinex-derivatives","ETHF0:USTF0",1772462146542,2.22223271,1954.8,1953.4,5.3455936]
["bitfinex-derivatives","ETHF0:USTF0",1772462146738,2.22223271,1954.8,1953.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772462146739,2.22223271,1954.8,1953.0,14.97711]
["bitfinex-derivatives","ETHF0:USTF0",1772462146934,2.21707084,1954.1,1952.7,5.3455936]
["bitfinex-derivatives","ETHF0:USTF0",1772462147133,6.5524,1954.2,1952.3,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1772462147134,2.21707084,1953.9,1952.3,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1772462147339,2.21707084,1953.9,1952.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462147539,2.44763573,1953.9,1952.3,14.72842938]
["bitfinex-derivatives","ETHF0:USTF0",1772462147739,1.45711176,1953.4,1952.3,14.72842938]
["bitfinex-derivatives","ETHF0:USTF0",1772462147946,0.00431456,1953.4,1952.5,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1772462148244,0.00431456,1953.4,1952.5,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1772462148440,0.00595899,1953.3,1952.6,5.9105901]
["bitfinex-derivatives","ETHF0:USTF0",1772462148639,0.00595899,1953.3,1952.3,14.72842938]
["bitfinex-derivatives","ETHF0:USTF0",1772462148838,1.45802423,1953.3,1952.3,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1772462149039,0.00595899,1953.0,1952.3,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1772462149240,1.45802423,1953.3,1952.3,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1772462149440,0.00595899,1953.2,1952.4,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1772462149743,1.46714975,1953.3,1952.4,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1772462149744,0.00912552,1953.3,1952.4,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1772462150039,1.4573237,1953.1,1952.3,0.26061938]
["bitfinex-derivatives","ETHF0:USTF0",1772462150346,5.52e-06,1953.3,1952.6,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1772462150638,1.46074993,1954.9,1952.8,6.55706]
["bitfinex-derivatives","ETHF0:USTF0",1772462150839,1.46074993,1954.7,1952.9,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1772462151041,1.69134266,1954.7,1953.0,0.25611]
["bitfinex-derivatives","ETHF0:USTF0",1772462151238,1.46074993,1954.4,1953.0,14.94411]
["bitfinex-derivatives","ETHF0:USTF0",1772462151440,1.46074993,1954.4,1952.6,6.55775]
["bitfinex-derivatives","ETHF0:USTF0",1772462151634,1.46074993,1954.4,1953.2,6.55576]
["bitfinex-derivatives","ETHF0:USTF0",1772462151843,1.46598677,1955.2,1954.2,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1772462152135,1.17673177,1955.6,1954.3,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1772462152333,1.17673177,1955.6,1954.2,6.29638]
["bitfinex-derivatives","ETHF0:USTF0",1772462152334,1.17673177,1955.6,1953.4,6.55479]
["bitfinex-derivatives","ETHF0:USTF0",1772462152540,1.17673177,1955.6,1953.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1772462152742,1.18004911,1955.1,1954.1,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1772462152937,0.00596524,1955.1,1954.1,6.55755791]
["bitfinex-derivatives","ETHF0:USTF0",1772462153142,0.00596524,1955.1,1954.3,6.5519]
["bitfinex-derivatives","ETHF0:USTF0",1772462153338,7.46909911,1956.6,1954.5,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772462153544,1.18787491,1956.0,1954.5,21.25231]
["bitfinex-derivatives","ETHF0:USTF0",1772462153742,1.18787491,1956.0,1954.5,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1772462153940,1.19384126,1955.4,1954.5,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1772462154142,1.19384126,1955.4,1954.1,6.55726791]
["bitfinex-derivatives","ETHF0:USTF0",1772462154334,1.19249365,1955.4,1954.2,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1772462154747,1.19249365,1955.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462154748,0.00461874,1955.4,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462154941,1.18887142,1956.5,1954.8,6.55036]
["bitfinex-derivatives","ETHF0:USTF0",1772462155242,1.18887142,1956.2,1954.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772462155642,1.19869006,1955.9,1954.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772462156038,0.00596635,1955.6,1954.8,0.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772462156346,1.20289598,1955.9,1954.8,6.55028]
["bitfinex-derivatives","ETHF0:USTF0",1772462156546,0.00420592,1955.9,1954.9,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1772462156747,1.20582156,1955.9,1954.3,47.09605]
["bitfinex-derivatives","ETHF0:USTF0",1772462157045,1.20582156,1955.9,1954.4,14.669]
["bitfinex-derivatives","ETHF0:USTF0",1772462157244,1.20161564,1955.7,1954.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1772462157446,1.20161564,1955.5,1954.2,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1772462157749,1.20161564,1955.5,1952.9,6.30063]
["bitfinex-derivatives","ETHF0:USTF0",1772462157750,1.20475717,1954.8,1953.1,6.55606]
["bitfinex-derivatives","ETHF0:USTF0",1772462157944,0.25586,1954.9,1953.2,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1772462157945,1.20475717,1954.6,1953.2,14.662]
["bitfinex-derivatives","ETHF0:USTF0",1772462158145,1.20475717,1954.6,1953.2,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1772462158340,1.20475717,1954.6,1952.5,5.91468207]
["bitfinex-derivatives","ETHF0:USTF0",1772462158546,1.20757285,1954.4,1952.7,6.55743]
["bitfinex-derivatives","ETHF0:USTF0",1772462158746,1.21210892,1954.4,1952.7,0.25615]
["bitfinex-derivatives","ETHF0:USTF0",1772462159248,0.7065064,1954.3,1952.8,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1772462159450,1.20757285,1954.2,1952.8,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1772462159646,1.20757285,1954.2,1952.9,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772462160041,1.20757285,1954.2,1953.2,0.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772462160550,0.00453607,1954.4,1953.7,0.25601]
["bitfinex-derivatives","ETHF0:USTF0",1772462160751,1.2180778,1954.4,1953.7,14.64]
["bitfinex-derivatives","ETHF0:USTF0",1772462161048,1.2180778,1954.4,1953.1,6.55604]
["bitfinex-derivatives","ETHF0:USTF0",1772462161352,1.2180778,1954.4,1952.8,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1772462161549,1.21483643,1954.2,1952.8,21.19306]
["bitfinex-derivatives","ETHF0:USTF0",1772462161750,0.00453607,1954.4,1953.3,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1772462161952,1.21483643,1954.1,1952.9,5.61823162]
["bitfinex-derivatives","ETHF0:USTF0",1772462162248,1.21483643,1954.0,1952.1,21.19435]
["bitfinex-derivatives","ETHF0:USTF0",1772462162449,1.21483643,1953.8,1952.4,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1772462162947,1.21765556,1953.4,1951.8,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1772462163149,1.21765556,1953.0,1951.2,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772462163344,1.21765556,1953.0,1951.4,6.56174]
["bitfinex-derivatives","ETHF0:USTF0",1772462163547,1.21765556,1953.0,1951.4,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1772462163747,1.21765556,1953.0,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462163949,1.22360426,1953.0,1951.4,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772462164152,1.22062492,1952.8,1951.5,21.18441]
["bitfinex-derivatives","ETHF0:USTF0",1772462164454,0.0059487,1953.0,1952.1,6.55941]
["bitfinex-derivatives","ETHF0:USTF0",1772462164654,0.0059487,1953.0,1952.1,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772462164854,1.22933709,1953.0,1952.1,14.88621]
["bitfinex-derivatives","ETHF0:USTF0",1772462165256,1.22933709,1953.0,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462165455,0.0059487,1953.0,1952.0,6.55966]
["bitfinex-derivatives","ETHF0:USTF0",1772462165652,0.0059487,1953.0,1952.0,6.55969]
["bitfinex-derivatives","ETHF0:USTF0",1772462165858,8.7e-06,1953.0,1952.2,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1772462166058,8.7e-06,1953.0,1952.1,14.627]
["bitfinex-derivatives","ETHF0:USTF0",1772462166260,8.7e-06,1953.0,1951.8,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1772462166665,8.7e-06,1953.0,1951.6,14.89828]
["bitfinex-derivatives","ETHF0:USTF0",1772462166955,0.005,1953.3,1952.3,6.55877]
["bitfinex-derivatives","ETHF0:USTF0",1772462167157,1.23123576,1953.3,1952.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772462167861,1.22882651,1953.6,1952.4,5.9327682]
["bitfinex-derivatives","ETHF0:USTF0",1772462168162,1.22882651,1953.6,1952.0,6.30347]
["bitfinex-derivatives","ETHF0:USTF0",1772462168163,1.23445917,1953.6,1952.5,0.25617]
["bitfinex-derivatives","ETHF0:USTF0",1772462168462,1.22882651,1953.5,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462168661,1.22882651,1953.5,1951.9,47.36004]
["bitfinex-derivatives","ETHF0:USTF0",1772462168961,1.2294929,1953.4,1952.3,0.25619]
["bitfinex-derivatives","ETHF0:USTF0",1772462169660,1.22889175,1953.2,1951.2,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1772462169857,1.45945788,1953.2,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462170057,1.22889175,1953.2,1951.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1772462170260,1.22889175,1953.2,1951.4,0.26212012]
["bitfinex-derivatives","ETHF0:USTF0",1772462170461,0.25606,1953.4,1951.4,0.26212012]
["bitfinex-derivatives","ETHF0:USTF0",1772462170462,1.22889175,1953.0,1951.6,6.56104]
["bitfinex-derivatives","ETHF0:USTF0",1772462170754,1.22889175,1953.0,1952.0,0.25623]
["bitfinex-derivatives","ETHF0:USTF0",1772462170954,1.22889175,1953.0,1951.7,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1772462171151,1.22889175,1953.0,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462171351,1.22889175,1953.0,1951.7,0.25628]
["bitfinex-derivatives","ETHF0:USTF0",1772462171559,1.22746383,1952.8,1951.4,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772462171856,1.22746383,1952.4,1951.4,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772462172462,1.22746383,1952.4,1951.4,0.26212012]
["bitfinex-derivatives","ETHF0:USTF0",1772462172659,1.22746383,1952.4,1951.4,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772462173164,1.22746383,1952.4,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462173358,1.22746383,1952.4,1951.5,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1772462173558,1.22746383,1952.4,1951.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1772462174355,1.22746383,1952.4,1951.4,0.00581012]
["bitfinex-derivatives","ETHF0:USTF0",1772462175667,1.22015512,1952.2,1950.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1772462175856,1.22015512,1952.2,1950.6,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1772462176062,1.22015512,1952.2,1950.7,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1772462176458,1.22015512,1952.2,1950.7,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772462176664,1.22547588,1952.2,1950.7,14.80833135]
["bitfinex-derivatives","ETHF0:USTF0",1772462176964,1.22015512,1952.0,1950.7,0.00492135]
["bitfinex-derivatives","ETHF0:USTF0",1772462177168,1.22015512,1951.8,1950.7,0.00492135]
["bitfinex-derivatives","ETHF0:USTF0",1772462177368,0.23600911,1952.2,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462177369,1.22015512,1951.6,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462177665,1.22015512,1951.6,1949.7,14.78853]
["bitfinex-derivatives","ETHF0:USTF0",1772462177863,1.20860256,1951.4,1949.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462178062,1.20860256,1951.4,1949.7,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1772462178265,1.20860256,1951.4,1950.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772462178567,1.20860256,1951.4,1950.1,0.26144324]
["bitfinex-derivatives","ETHF0:USTF0",1772462178968,1.20860256,1951.2,1950.1,0.00496324]
["bitfinex-derivatives","ETHF0:USTF0",1772462179166,1.20860256,1951.2,1949.6,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1772462179167,1.20860256,1951.0,1949.6,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1772462179562,1.19632752,1950.8,1949.6,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1772462180066,1.20091989,1950.8,1949.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462180663,0.00459237,1950.8,1949.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462180863,1.19632752,1951.1,1950.2,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1772462181363,1.20132752,1951.4,1950.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772462181571,0.005,1951.4,1950.6,0.25642]
["bitfinex-derivatives","ETHF0:USTF0",1772462181966,1.20484586,1951.4,1950.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772462182163,1.20484586,1951.4,1950.1,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1772462182362,1.20484586,1951.4,1950.1,14.72248]
["bitfinex-derivatives","ETHF0:USTF0",1772462182568,1.20484586,1951.4,1950.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772462183367,1.20484586,1951.4,1950.1,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1772462183669,1.20484586,1951.4,1950.3,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772462184064,1.43567414,1951.4,1949.8,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772462184266,1.19683389,1951.0,1949.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1772462184566,0.25636,1951.1,1949.3,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772462184567,1.19683389,1950.8,1949.3,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772462184767,1.19683389,1950.6,1948.9,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1772462184970,1.19683389,1950.6,1948.8,6.57052]
["bitfinex-derivatives","ETHF0:USTF0",1772462185162,1.19683389,1950.6,1949.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1772462185667,1.19683389,1950.6,1949.6,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772462185972,1.19472553,1950.9,1949.8,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462186668,1.19472553,1950.9,1949.8,20.97313]
["bitfinex-derivatives","ETHF0:USTF0",1772462186869,1.19472553,1950.9,1949.9,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1772462187561,1.19472553,1950.9,1950.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772462187765,1.19472553,1950.9,1949.6,0.00610337]
["bitfinex-derivatives","ETHF0:USTF0",1772462188064,1.18820927,1950.5,1949.3,14.39]
["bitfinex-derivatives","ETHF0:USTF0",1772462188971,1.18820927,1950.5,1949.3,0.00463385]
["bitfinex-derivatives","ETHF0:USTF0",1772462189467,1.18722741,1950.3,1949.3,0.00463385]
["bitfinex-derivatives","ETHF0:USTF0",1772462189671,1.41807026,1950.3,1948.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772462189868,1.18491049,1950.1,1948.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772462190069,1.18491049,1949.9,1948.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1772462190674,1.1915129,1949.9,1948.5,0.00536345]
["bitfinex-derivatives","ETHF0:USTF0",1772462190970,1.18222876,1949.2,1947.5,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1772462191176,1.18222876,1949.2,1947.9,0.25674]
["bitfinex-derivatives","ETHF0:USTF0",1772462191768,1.18222876,1949.2,1947.9,0.26289931]
["bitfinex-derivatives","ETHF0:USTF0",1772462191965,1.17397908,1949.0,1947.9,0.00615931]
["bitfinex-derivatives","ETHF0:USTF0",1772462192374,1.17397908,1949.0,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462192375,1.17397908,1948.7,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462192667,1.17397908,1948.7,1947.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1772462192871,1.17397908,1948.7,1947.5,6.57422]
["bitfinex-derivatives","ETHF0:USTF0",1772462193074,1.17397908,1949.3,1947.5,20.93322]
["bitfinex-derivatives","ETHF0:USTF0",1772462193275,1.17397908,1949.3,1948.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462193576,1.17397908,1949.3,1948.1,14.61872]
["bitfinex-derivatives","ETHF0:USTF0",1772462193879,1.17397908,1949.3,1948.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462194067,1.17232621,1949.8,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462194382,1.17232621,1950.1,1948.6,6.57043]
["bitfinex-derivatives","ETHF0:USTF0",1772462194570,1.17232621,1950.1,1948.6,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1772462194879,1.17232621,1950.1,1948.6,6.57045]
["bitfinex-derivatives","ETHF0:USTF0",1772462195379,1.17643544,1950.1,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462195574,1.17643544,1950.1,1948.8,6.56973]
["bitfinex-derivatives","ETHF0:USTF0",1772462195772,1.17643544,1950.1,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462196076,1.23398712,1949.3,1947.4,7.6683681]
["bitfinex-derivatives","ETHF0:USTF0",1772462196278,1.23398712,1949.3,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462196576,1.49059712,1949.0,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462196777,1.49064712,1948.7,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462197079,1.23398712,1948.4,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462197671,1.23398712,1948.4,1946.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1772462197871,1.23212606,1948.0,1946.0,20.67631]
["bitfinex-derivatives","ETHF0:USTF0",1772462198070,1.23212606,1948.0,1946.3,0.25696]
["bitfinex-derivatives","ETHF0:USTF0",1772462198775,1.23212606,1948.0,1946.3,0.26220956]
["bitfinex-derivatives","ETHF0:USTF0",1772462199177,1.46322909,1948.0,1946.3,0.26220956]
["bitfinex-derivatives","ETHF0:USTF0",1772462199378,1.23212606,1947.6,1946.3,0.00524956]
["bitfinex-derivatives","ETHF0:USTF0",1772462199680,1.23046101,1947.4,1946.3,0.00524956]
["bitfinex-derivatives","ETHF0:USTF0",1772462200578,1.22348623,1946.3,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772462200778,1.22348623,1946.1,1944.6,6.32688]
["bitfinex-derivatives","ETHF0:USTF0",1772462200986,1.22348623,1946.1,1944.8,6.32617]
["bitfinex-derivatives","ETHF0:USTF0",1772462201180,1.22348623,1946.1,1945.0,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1772462201378,1.22876331,1946.1,1945.0,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1772462201579,1.22876331,1946.1,1945.2,6.32463]
["bitfinex-derivatives","ETHF0:USTF0",1772462201774,1.22201167,1946.5,1945.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1772462202077,1.22201167,1946.0,1945.0,0.00445732]
["bitfinex-derivatives","ETHF0:USTF0",1772462202479,0.7402523,1947.3,1945.1,5.78774469]
["bitfinex-derivatives","ETHF0:USTF0",1772462202681,0.7402523,1947.1,1945.1,20.13074469]
["bitfinex-derivatives","ETHF0:USTF0",1772462202878,0.7402523,1946.8,1945.0,24.16212938]
["bitfinex-derivatives","ETHF0:USTF0",1772462203082,0.7402523,1946.8,1945.5,6.32394]
["bitfinex-derivatives","ETHF0:USTF0",1772462203280,0.7402523,1946.8,1945.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772462203478,0.7402523,1946.8,1945.6,14.338]
["bitfinex-derivatives","ETHF0:USTF0",1772462203685,0.7402523,1946.8,1945.7,6.32318]
["bitfinex-derivatives","ETHF0:USTF0",1772462203981,0.00428207,1947.3,1945.7,6.32318]
["bitfinex-derivatives","ETHF0:USTF0",1772462203982,0.00428207,1947.3,1946.1,6.57897]
["bitfinex-derivatives","ETHF0:USTF0",1772462204175,0.74037833,1947.8,1945.8,5.9341073]
["bitfinex-derivatives","ETHF0:USTF0",1772462204378,0.74037833,1947.2,1946.2,5.84019496]
["bitfinex-derivatives","ETHF0:USTF0",1772462204679,0.74037833,1947.2,1946.0,6.32222]
["bitfinex-derivatives","ETHF0:USTF0",1772462204981,0.56101338,1948.5,1946.5,0.44760745]
["bitfinex-derivatives","ETHF0:USTF0",1772462205173,0.56101338,1947.8,1946.5,0.45399387]
["bitfinex-derivatives","ETHF0:USTF0",1772462205375,0.56101338,1947.8,1946.6,0.44760745]
["bitfinex-derivatives","ETHF0:USTF0",1772462205976,6.32088441,1948.5,1946.6,0.44760745]
["bitfinex-derivatives","ETHF0:USTF0",1772462205977,0.56101338,1948.1,1946.8,0.41540038]
["bitfinex-derivatives","ETHF0:USTF0",1772462206487,0.00928207,1948.0,1947.0,0.41540038]
["bitfinex-derivatives","ETHF0:USTF0",1772462206683,0.00661441,1948.5,1947.4,0.41540038]
["bitfinex-derivatives","ETHF0:USTF0",1772462206887,0.00661441,1948.5,1947.6,0.55555967]
["bitfinex-derivatives","ETHF0:USTF0",1772462208283,0.57646379,1949.0,1947.8,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462208986,0.57646379,1948.7,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462209189,0.57646379,1948.4,1946.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462209387,0.57646379,1948.2,1946.8,14.303]
["bitfinex-derivatives","ETHF0:USTF0",1772462209583,0.57646379,1948.2,1946.8,14.8490233]
["bitfinex-derivatives","ETHF0:USTF0",1772462209780,0.57646379,1948.2,1946.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462210080,0.57646379,1948.2,1947.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462210281,0.57646379,1948.5,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462210880,0.57646379,1947.9,1946.5,0.00638642]
["bitfinex-derivatives","ETHF0:USTF0",1772462211080,0.57646379,1947.6,1946.6,5.37548939]
["bitfinex-derivatives","ETHF0:USTF0",1772462211481,1.30139171,1947.3,1946.6,5.37548939]
["bitfinex-derivatives","ETHF0:USTF0",1772462211687,1.30625166,1947.3,1946.6,5.37548939]
["bitfinex-derivatives","ETHF0:USTF0",1772462211986,0.58132374,1947.3,1946.7,3.23398206]
["bitfinex-derivatives","ETHF0:USTF0",1772462212184,0.57646379,1947.1,1946.7,3.23398206]
["bitfinex-derivatives","ETHF0:USTF0",1772462212387,0.57646379,1947.1,1946.5,0.00638642]
["bitfinex-derivatives","ETHF0:USTF0",1772462212584,0.57646379,1947.1,1946.5,8.61585787]
["bitfinex-derivatives","ETHF0:USTF0",1772462212784,0.00485995,1947.3,1946.5,8.61585787]
["bitfinex-derivatives","ETHF0:USTF0",1772462212984,0.00485995,1947.3,1946.6,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462213284,0.57646379,1947.5,1946.6,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462213486,0.57646379,1947.3,1946.7,8.60947145]
["bitfinex-derivatives","ETHF0:USTF0",1772462213686,0.57646379,1947.3,1946.5,8.61585787]
["bitfinex-derivatives","ETHF0:USTF0",1772462213994,0.57646379,1946.9,1946.5,0.00638642]
["bitfinex-derivatives","ETHF0:USTF0",1772462214285,0.57646379,1946.9,1945.6,47.12334]
["bitfinex-derivatives","ETHF0:USTF0",1772462214286,0.58052364,1946.9,1945.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462214488,0.57646379,1946.8,1945.5,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462214785,0.57646379,1946.8,1945.6,7.97810744]
["bitfinex-derivatives","ETHF0:USTF0",1772462214786,0.57646379,1946.5,1945.6,7.97810744]
["bitfinex-derivatives","ETHF0:USTF0",1772462214986,0.57646379,1946.5,1945.7,5.37548939]
["bitfinex-derivatives","ETHF0:USTF0",1772462215192,0.57646379,1946.2,1945.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462215387,0.57646379,1946.2,1945.1,7.97810744]
["bitfinex-derivatives","ETHF0:USTF0",1772462215588,0.57646379,1945.7,1945.1,7.97810744]
["bitfinex-derivatives","ETHF0:USTF0",1772462216689,0.57646379,1945.5,1945.1,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462216888,0.58215094,1945.5,1945.0,0.00550544]
["bitfinex-derivatives","ETHF0:USTF0",1772462217083,0.58215094,1945.5,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772462217084,0.57646379,1945.2,1944.2,0.83259293]
["bitfinex-derivatives","ETHF0:USTF0",1772462217293,0.41334156,1945.4,1944.4,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462217494,0.58215094,1945.5,1944.5,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462217693,0.00568715,1945.5,1944.6,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462217891,0.58215094,1945.5,1944.6,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462218095,0.00568715,1945.5,1944.7,3.14864135]
["bitfinex-derivatives","ETHF0:USTF0",1772462218395,0.00568715,1945.5,1944.8,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462218892,1.30707886,1945.5,1944.9,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462219089,0.00568715,1945.5,1944.9,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462219289,0.57646379,1945.3,1944.9,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462219490,0.57646379,1945.3,1944.6,0.00367547]
["bitfinex-derivatives","ETHF0:USTF0",1772462219794,0.00568715,1945.5,1944.7,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462219995,0.57646379,1946.0,1944.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462220289,0.57646379,1946.7,1945.5,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462220491,5.75877355,1946.9,1945.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462220795,0.57646379,1947.0,1945.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462220986,0.00420303,1947.0,1946.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462221190,0.00420303,1947.0,1946.1,0.5497514]
["bitfinex-derivatives","ETHF0:USTF0",1772462221494,1.30559474,1947.0,1946.2,3.14864135]
["bitfinex-derivatives","ETHF0:USTF0",1772462221686,0.2314743,1947.4,1946.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462221886,0.57646379,1947.7,1946.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462222088,0.57646379,1947.7,1946.5,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462222482,0.57646379,1947.7,1946.4,2.85956805]
["bitfinex-derivatives","ETHF0:USTF0",1772462222483,5.4457735,1948.0,1947.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462222684,0.57646379,1948.3,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462222994,0.57646379,1948.1,1946.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462223194,0.57646379,1948.1,1947.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462223391,0.00407016,1948.3,1947.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462223591,0.57646379,1948.1,1946.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462223795,0.57646379,1948.1,1946.8,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462223990,0.57646379,1947.9,1946.8,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462224191,0.57646379,1948.2,1947.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462224496,0.58053395,1948.3,1947.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462224693,0.58053395,1948.3,1947.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462224890,0.00407016,1948.3,1947.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462225091,0.00407016,1948.3,1947.5,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462225294,0.00407016,1948.3,1947.7,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462225593,0.57646379,1949.0,1947.7,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462225790,0.57646379,1949.3,1947.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462226093,0.57646379,1949.3,1947.8,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462226094,0.57646379,1949.9,1948.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462226290,0.57646379,1949.8,1948.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462226492,0.58224341,1949.8,1948.3,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462226694,0.57646379,1949.6,1948.5,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462226892,0.57646379,1949.6,1948.4,2.60261805]
["bitfinex-derivatives","ETHF0:USTF0",1772462227092,0.57646379,1949.6,1948.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462227093,0.57646379,1949.0,1947.9,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462227399,0.57646379,1948.8,1947.6,2.58865771]
["bitfinex-derivatives","ETHF0:USTF0",1772462227694,1.8778555,1948.4,1947.6,2.58865771]
["bitfinex-derivatives","ETHF0:USTF0",1772462227896,0.58084244,1948.4,1947.6,2.58865771]
["bitfinex-derivatives","ETHF0:USTF0",1772462228400,0.00437865,1948.4,1947.6,2.58865771]
["bitfinex-derivatives","ETHF0:USTF0",1772462228602,0.00437865,1948.4,1947.7,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462228790,0.57646379,1948.3,1947.6,2.58865771]
["bitfinex-derivatives","ETHF0:USTF0",1772462228994,0.25672,1948.1,1947.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462229194,0.25672,1948.1,1947.1,2.53992879]
["bitfinex-derivatives","ETHF0:USTF0",1772462229391,5.77662841,1948.3,1947.1,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462229591,0.27824934,1948.2,1947.2,1.99390549]
["bitfinex-derivatives","ETHF0:USTF0",1772462229796,0.27824934,1947.9,1946.8,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462230097,0.27824934,1947.9,1946.8,0.55014466]
["bitfinex-derivatives","ETHF0:USTF0",1772462230303,1.30139171,1947.3,1946.8,0.55014466]
["bitfinex-derivatives","ETHF0:USTF0",1772462230599,0.27824934,1947.6,1946.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1772462230796,0.53499934,1947.9,1946.8,0.55014466]
["bitfinex-derivatives","ETHF0:USTF0",1772462230999,0.27824934,1947.6,1946.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1772462231198,1.30139171,1947.6,1946.8,0.55014466]
["bitfinex-derivatives","ETHF0:USTF0",1772462231497,0.27824934,1947.9,1946.8,0.55014466]
["bitfinex-derivatives","ETHF0:USTF0",1772462231795,0.00437865,1948.4,1947.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462232001,0.28315105,1948.4,1947.0,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462232197,0.00437865,1948.4,1947.4,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462232405,0.00437865,1948.4,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462232406,0.28315105,1948.4,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462232595,5.79398001,1948.3,1947.2,0.5460233]
["bitfinex-derivatives","ETHF0:USTF0",1772462233000,0.27820089,1948.2,1946.9,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462233406,0.27820089,1948.0,1946.9,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462233699,0.27637345,1947.6,1946.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1772462234003,1.30139171,1947.3,1946.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1772462234204,0.27637345,1947.6,1946.8,0.00412136]
["bitfinex-derivatives","ETHF0:USTF0",1772462234595,0.58408643,1947.8,1946.8,0.54844956]
["bitfinex-derivatives","ETHF0:USTF0",1772462234799,0.58408643,1947.6,1946.2,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462235000,0.58408643,1947.4,1946.2,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462235311,0.58408643,1947.6,1946.2,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462235709,0.58408643,1947.6,1946.4,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462236007,0.58408643,1947.9,1946.6,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462236208,0.58408643,1947.5,1946.4,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1772462236407,0.58408643,1947.4,1946.4,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1772462236808,0.58408643,1947.2,1946.4,0.00382857]
["bitfinex-derivatives","ETHF0:USTF0",1772462237111,0.58408643,1947.0,1945.7,0.5443282]
["bitfinex-derivatives","ETHF0:USTF0",1772462237702,0.58367432,1947.4,1945.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462237905,0.58367432,1946.8,1945.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462238105,0.5889712,1946.8,1945.5,0.59040666]
["bitfinex-derivatives","ETHF0:USTF0",1772462238908,0.84062432,1946.4,1945.5,0.00624636]
["bitfinex-derivatives","ETHF0:USTF0",1772462239212,0.58367432,1946.6,1945.5,0.59040666]
["bitfinex-derivatives","ETHF0:USTF0",1772462240017,0.00529688,1946.8,1944.5,6.58442]
["bitfinex-derivatives","ETHF0:USTF0",1772462240018,0.58367432,1946.4,1944.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462240316,6.3201,1946.7,1944.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462240317,0.58367432,1946.1,1944.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462240518,0.58367432,1946.6,1945.1,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462240708,0.58367432,1946.6,1945.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462240906,0.58367432,1946.6,1945.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462241313,0.00529688,1946.8,1945.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462241515,0.00529688,1946.8,1946.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462241713,0.58367432,1948.1,1946.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462242111,0.58367432,1948.0,1946.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462242315,0.58367432,1947.8,1946.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462242517,0.68546291,1947.9,1946.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462242714,0.00406967,1947.9,1946.6,0.59063652]
["bitfinex-derivatives","ETHF0:USTF0",1772462242912,0.00406967,1947.9,1947.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462243112,0.2566,1949.1,1947.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462243113,0.58367432,1948.8,1947.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462243312,0.58367432,1948.6,1946.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462243514,0.58367432,1948.5,1946.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462243714,0.58367432,1948.3,1946.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462244110,0.58367432,1948.2,1946.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462244311,0.58367432,1948.0,1946.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462244722,0.58367432,1947.3,1945.8,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462245116,0.58367432,1947.3,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462245420,0.58367432,1947.1,1945.9,0.26340622]
["bitfinex-derivatives","ETHF0:USTF0",1772462245623,0.58367432,1947.1,1945.9,0.26718871]
["bitfinex-derivatives","ETHF0:USTF0",1772462245818,0.58367432,1946.9,1945.9,0.26718871]
["bitfinex-derivatives","ETHF0:USTF0",1772462246021,0.58866977,1946.9,1945.9,0.85134901]
["bitfinex-derivatives","ETHF0:USTF0",1772462246222,0.00499545,1946.9,1946.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462246722,0.00499545,1946.9,1946.3,0.26340622]
["bitfinex-derivatives","ETHF0:USTF0",1772462247318,0.58367432,1947.8,1946.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462247617,0.58367432,1948.0,1946.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462247919,0.58367432,1947.9,1946.7,0.26340622]
["bitfinex-derivatives","ETHF0:USTF0",1772462248121,0.58367432,1947.3,1946.0,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1772462248321,0.58971404,1947.3,1945.9,0.58794279]
["bitfinex-derivatives","ETHF0:USTF0",1772462248521,0.58367432,1947.1,1945.9,0.58794279]
["bitfinex-derivatives","ETHF0:USTF0",1772462248924,0.00603972,1947.3,1946.1,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462249327,0.00603972,1947.3,1946.3,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462249525,0.00603972,1947.3,1946.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462249726,0.58971404,1947.3,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462249921,0.58367432,1947.1,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462251027,0.00603972,1947.3,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462251227,0.58971404,1947.3,1946.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462251527,0.58971404,1947.3,1945.9,0.58794279]
["bitfinex-derivatives","ETHF0:USTF0",1772462252116,0.58971404,1947.3,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462253122,0.58971404,1947.3,1945.9,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772462253123,0.58367432,1947.1,1945.9,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772462253529,0.58367432,1946.9,1945.9,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772462254526,0.58367432,1946.7,1945.9,0.00378249]
["bitfinex-derivatives","ETHF0:USTF0",1772462254725,0.58367432,1946.5,1945.1,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462254926,0.58367432,1946.5,1945.3,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462255324,0.58367432,1946.8,1945.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462255526,0.58367432,1946.8,1945.2,14.5501603]
["bitfinex-derivatives","ETHF0:USTF0",1772462255733,0.58367432,1946.8,1945.2,0.59072391]
["bitfinex-derivatives","ETHF0:USTF0",1772462256032,0.58367432,1946.8,1945.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462256533,0.58367432,1947.2,1945.7,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462256836,0.58367432,1946.9,1945.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462257324,0.58367432,1946.7,1945.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462257922,0.58367432,1947.0,1945.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462258531,0.58367432,1947.0,1945.7,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462258734,0.58367432,1946.9,1945.7,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462258930,0.58367432,1946.7,1945.4,14.5041603]
["bitfinex-derivatives","ETHF0:USTF0",1772462259436,0.58367432,1946.7,1945.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462259637,0.58367432,1946.7,1945.7,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462259835,0.58367432,1947.0,1945.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462260036,0.58971404,1947.3,1946.1,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462260434,0.58367432,1946.9,1945.6,6.20256053]
["bitfinex-derivatives","ETHF0:USTF0",1772462260635,0.58367432,1946.9,1945.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462260937,0.58367432,1946.7,1945.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462261234,5.60896261,1947.2,1946.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462261438,0.00603972,1947.3,1946.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462261629,0.58367432,1948.3,1947.0,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462261826,0.58367432,1948.3,1947.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462262642,0.58842082,1948.3,1947.2,0.58820071]
["bitfinex-derivatives","ETHF0:USTF0",1772462262936,0.58842082,1948.3,1947.2,0.00404041]
["bitfinex-derivatives","ETHF0:USTF0",1772462263238,0.58367432,1947.9,1946.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462263434,0.58367432,1947.7,1946.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462264436,5.36696524,1948.2,1947.1,0.8410103]
["bitfinex-derivatives","ETHF0:USTF0",1772462264636,0.58842082,1948.3,1947.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462264838,0.58842082,1948.3,1947.4,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462265137,0.0047465,1948.3,1947.6,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462265337,0.0047465,1948.3,1947.3,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462265834,0.0047465,1948.3,1947.5,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462266632,0.58842082,1948.3,1947.2,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462266830,0.58842082,1948.3,1946.9,0.5841603]
["bitfinex-derivatives","ETHF0:USTF0",1772462267136,0.58367432,1948.1,1946.6,0.58835359]
["bitfinex-derivatives","ETHF0:USTF0",1772462267340,0.5755347,1947.7,1946.6,0.00419329]
["bitfinex-derivatives","ETHF0:USTF0",1772462267536,0.5755347,1947.1,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462267742,0.5755347,1947.3,1945.8,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462268034,0.25682,1947.4,1945.2,7.79702586]
["bitfinex-derivatives","ETHF0:USTF0",1772462268035,0.5755347,1946.5,1945.5,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462268234,0.5755347,1946.5,1945.2,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462268635,0.58072461,1946.5,1945.2,0.57302827]
["bitfinex-derivatives","ETHF0:USTF0",1772462268935,0.58072461,1946.5,1945.3,13.801]
["bitfinex-derivatives","ETHF0:USTF0",1772462269136,0.58072461,1946.5,1945.2,0.57302827]
["bitfinex-derivatives","ETHF0:USTF0",1772462269137,0.5755347,1946.4,1945.2,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1772462269434,0.5755347,1946.3,1945.2,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1772462270032,0.5755347,1945.9,1944.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462270636,0.5755347,1946.3,1944.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462270836,0.5755347,1946.3,1944.8,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462271143,0.5755347,1946.1,1944.8,0.57504754]
["bitfinex-derivatives","ETHF0:USTF0",1772462271643,0.5755347,1947.0,1945.7,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462271842,0.5755347,1947.0,1945.6,6.32361]
["bitfinex-derivatives","ETHF0:USTF0",1772462271843,0.5755347,1947.3,1946.1,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462272033,6.31353,1948.8,1946.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1772462272034,0.5755347,1947.6,1946.3,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462272234,0.5755347,1948.0,1946.7,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462272434,6.01875565,1948.3,1946.9,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462272636,0.5755347,1948.2,1947.1,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462273547,0.00570288,1948.3,1947.1,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462273842,0.58123758,1948.3,1947.1,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462274036,0.58123758,1948.3,1946.9,14.36324379]
["bitfinex-derivatives","ETHF0:USTF0",1772462274242,0.81260878,1948.3,1946.9,0.57524379]
["bitfinex-derivatives","ETHF0:USTF0",1772462274441,0.5755347,1948.2,1946.9,0.57524379]
["bitfinex-derivatives","ETHF0:USTF0",1772462274848,0.5755347,1948.2,1947.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462275246,0.5755347,1948.2,1946.9,0.00595534]
["bitfinex-derivatives","ETHF0:USTF0",1772462275442,0.5755347,1948.1,1946.9,0.00595534]
["bitfinex-derivatives","ETHF0:USTF0",1772462275645,0.5755347,1947.9,1946.9,0.00595534]
["bitfinex-derivatives","ETHF0:USTF0",1772462275840,0.25674,1948.0,1946.9,0.00595534]
["bitfinex-derivatives","ETHF0:USTF0",1772462275841,5.89810335,1948.1,1946.9,0.57524379]
["bitfinex-derivatives","ETHF0:USTF0",1772462276041,0.5755347,1948.2,1946.9,0.00595534]
["bitfinex-derivatives","ETHF0:USTF0",1772462276249,0.5755347,1947.4,1946.9,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772462276441,0.5755347,1947.2,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462276645,0.5755347,1947.0,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462276949,0.5755347,1946.7,1945.4,14.31028845]
["bitfinex-derivatives","ETHF0:USTF0",1772462277250,0.5755347,1946.5,1945.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462277748,0.58176716,1946.5,1945.4,0.57424763]
["bitfinex-derivatives","ETHF0:USTF0",1772462278145,0.5755347,1946.3,1945.4,0.00495918]
["bitfinex-derivatives","ETHF0:USTF0",1772462278745,0.00623246,1946.5,1945.4,0.57424763]
["bitfinex-derivatives","ETHF0:USTF0",1772462280144,5.48738641,1946.4,1945.4,0.00495918]
["bitfinex-derivatives","ETHF0:USTF0",1772462280452,0.5755347,1946.3,1945.4,0.00495918]
["bitfinex-derivatives","ETHF0:USTF0",1772462280652,0.00623246,1946.5,1945.4,0.57424763]
["bitfinex-derivatives","ETHF0:USTF0",1772462280946,0.58176716,1946.5,1945.4,0.57424763]
["bitfinex-derivatives","ETHF0:USTF0",1772462281146,0.58176716,1946.5,1945.4,0.00495918]
["bitfinex-derivatives","ETHF0:USTF0",1772462281447,0.58176716,1946.5,1945.4,0.57424763]
["bitfinex-derivatives","ETHF0:USTF0",1772462281945,0.58176716,1946.5,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462281946,0.00623246,1946.5,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462282147,0.00623246,1946.5,1945.8,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462282350,0.5755347,1947.7,1946.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462282557,0.5755347,1947.7,1946.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462282850,0.5755347,1948.2,1946.8,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462283050,0.5755347,1948.2,1947.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462283346,6.44722681,1948.1,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462283541,0.5755347,1947.7,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462284449,0.5755347,1948.0,1947.0,0.57442745]
["bitfinex-derivatives","ETHF0:USTF0",1772462284646,0.5755347,1947.9,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462284843,0.21029881,1947.9,1947.0,0.57442745]
["bitfinex-derivatives","ETHF0:USTF0",1772462285045,0.58004869,1948.2,1947.0,0.57442745]
["bitfinex-derivatives","ETHF0:USTF0",1772462285944,0.58004869,1948.2,1947.2,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462286248,0.58004869,1948.2,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462286450,0.5755347,1948.0,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462286650,0.5755347,1947.8,1947.0,0.005139]
["bitfinex-derivatives","ETHF0:USTF0",1772462286845,0.5755347,1947.8,1946.3,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462287051,0.5755347,1947.4,1946.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462287247,0.5755347,1947.4,1945.9,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462287556,0.5755347,1946.9,1945.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462287751,0.5755347,1946.7,1945.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462288051,0.5755347,1946.5,1945.4,0.00605472]
["bitfinex-derivatives","ETHF0:USTF0",1772462288449,0.5755347,1946.1,1944.9,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462289250,0.5755347,1946.4,1945.1,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462289450,0.25696,1946.3,1945.1,0.00602531]
["bitfinex-derivatives","ETHF0:USTF0",1772462289757,0.5755347,1946.2,1945.1,0.00602531]
["bitfinex-derivatives","ETHF0:USTF0",1772462289953,0.23132151,1946.4,1945.1,0.57531376]
["bitfinex-derivatives","ETHF0:USTF0",1772462290145,0.00563759,1946.7,1945.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462290447,0.00563759,1946.7,1945.8,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462290646,0.5755347,1948.0,1946.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462290845,0.5755347,1948.0,1945.9,0.25701]
["bitfinex-derivatives","ETHF0:USTF0",1772462290846,0.5755347,1947.8,1946.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462291243,0.5755347,1947.8,1946.6,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462291443,0.5755347,1948.5,1946.8,6.88903845]
["bitfinex-derivatives","ETHF0:USTF0",1772462291651,0.5755347,1948.5,1947.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462291652,0.58209988,1948.5,1947.0,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462291958,0.58209988,1948.5,1947.4,0.56928845]
["bitfinex-derivatives","ETHF0:USTF0",1772462292255,0.5755347,1948.3,1946.8,0.57570479]
["bitfinex-derivatives","ETHF0:USTF0",1772462293354,0.00656518,1948.5,1947.2,0.57920027]
["bitfinex-derivatives","ETHF0:USTF0",1772462293554,0.55668181,1948.1,1946.9,6.08870754]
["bitfinex-derivatives","ETHF0:USTF0",1772462293765,0.55668181,1947.9,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462294251,0.55668181,1947.7,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462294947,0.55668181,1948.0,1946.8,0.58561661]
["bitfinex-derivatives","ETHF0:USTF0",1772462295550,5.56191435,1948.3,1946.8,0.58561661]
["bitfinex-derivatives","ETHF0:USTF0",1772462295551,0.55668181,1947.8,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462296150,0.55668181,1948.1,1947.0,0.57920027]
["bitfinex-derivatives","ETHF0:USTF0",1772462296650,0.787962,1948.1,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462296858,0.55668181,1947.8,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462297160,0.55668181,1947.8,1946.8,0.58561661]
["bitfinex-derivatives","ETHF0:USTF0",1772462297358,0.58805075,1948.1,1946.8,0.58561661]
["bitfinex-derivatives","ETHF0:USTF0",1772462297659,0.58805075,1947.9,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462297850,0.58805075,1947.7,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462298054,0.58805075,1947.5,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462298658,0.58805075,1947.8,1946.8,0.56648114]
["bitfinex-derivatives","ETHF0:USTF0",1772462298953,0.25673,1948.1,1946.8,0.56648114]
["bitfinex-derivatives","ETHF0:USTF0",1772462298954,0.58805075,1948.1,1947.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462299147,0.58805075,1948.1,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462299351,0.58805075,1948.1,1946.8,0.56648114]
["bitfinex-derivatives","ETHF0:USTF0",1772462299549,0.58805075,1948.1,1947.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462299751,0.58805075,1947.9,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462299950,0.58805075,1947.7,1946.8,0.00641634]
["bitfinex-derivatives","ETHF0:USTF0",1772462300355,0.58805075,1947.7,1946.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462300553,0.58805075,1947.1,1945.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462300748,0.58805075,1947.1,1945.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462300952,0.58805075,1946.7,1945.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462301150,0.58805075,1946.5,1945.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462301355,0.58805075,1946.3,1945.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462301559,0.00405757,1946.5,1945.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462301758,0.58805075,1947.0,1945.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462302256,0.58805075,1946.9,1945.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462302457,0.58805075,1946.5,1945.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462302955,0.59317778,1946.5,1945.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462303561,0.59317778,1946.5,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462303562,0.58805075,1946.3,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462304759,0.00512703,1946.5,1945.2,6.89085148]
["bitfinex-derivatives","ETHF0:USTF0",1772462305060,0.00512703,1946.5,1945.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462305061,0.59317778,1946.5,1945.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462305457,0.59317778,1946.5,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462305458,0.58805075,1946.3,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462305656,0.58805075,1946.1,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462305856,0.58805075,1946.1,1945.2,0.56591148]
["bitfinex-derivatives","ETHF0:USTF0",1772462306158,0.58805075,1946.1,1945.2,0.00584668]
["bitfinex-derivatives","ETHF0:USTF0",1772462306358,0.00512703,1946.5,1945.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462306558,0.58805075,1947.3,1946.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462306759,0.58805075,1948.1,1946.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462306963,0.58805075,1948.1,1946.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462307160,0.58805075,1947.9,1946.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462307457,0.58805075,1947.7,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462307762,6.31653,1947.8,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462307763,0.58805075,1947.5,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462307956,12.14968401,1947.8,1946.4,0.56631544]
["bitfinex-derivatives","ETHF0:USTF0",1772462307957,0.58805075,1947.3,1946.4,0.56631544]
["bitfinex-derivatives","ETHF0:USTF0",1772462308154,0.58805075,1947.6,1946.4,0.56631544]
["bitfinex-derivatives","ETHF0:USTF0",1772462308354,0.2568,1947.5,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462308553,0.58805075,1947.4,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462309162,0.58805075,1947.2,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462309557,0.58805075,1947.8,1946.6,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462309759,0.58805075,1947.6,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462309964,0.58805075,1947.4,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462310358,0.58805075,1947.2,1946.4,0.00625064]
["bitfinex-derivatives","ETHF0:USTF0",1772462310558,0.58805075,1947.0,1945.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462310761,0.58805075,1947.0,1945.5,0.25707]
["bitfinex-derivatives","ETHF0:USTF0",1772462310762,0.91411251,1947.1,1945.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462311065,0.58805075,1947.0,1945.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462311262,0.58805075,1947.5,1946.1,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462311662,0.58805075,1947.5,1946.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462311861,0.58805075,1947.8,1946.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462312061,0.0038686,1947.9,1946.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462312365,0.0038686,1947.9,1947.1,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462312561,0.58805075,1948.4,1947.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462312765,0.58805075,1948.4,1947.0,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1772462312766,0.58805075,1948.4,1947.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462313567,0.59314238,1948.4,1947.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462313964,0.58805075,1948.1,1946.7,0.8169748]
["bitfinex-derivatives","ETHF0:USTF0",1772462314470,0.58805075,1948.1,1946.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462315169,0.59314238,1948.4,1947.2,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462315471,0.59314238,1948.4,1947.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462315672,0.59314238,1948.4,1946.8,6.22710724]
["bitfinex-derivatives","ETHF0:USTF0",1772462315870,0.58805075,1949.6,1947.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462316063,0.58805075,1949.5,1947.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462316759,0.58805075,1949.5,1947.8,54.253]
["bitfinex-derivatives","ETHF0:USTF0",1772462316760,0.58805075,1949.4,1948.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462316961,0.00631421,1949.4,1948.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462317165,6.30746,1950.6,1948.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1772462317166,0.58805075,1950.6,1948.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462317571,1.19368556,1950.8,1948.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462317572,0.58805075,1950.3,1948.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462318073,0.58805075,1950.2,1948.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462318274,0.58805075,1950.1,1948.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462318475,0.58805075,1950.1,1948.3,0.00522961]
["bitfinex-derivatives","ETHF0:USTF0",1772462318476,0.81929218,1949.7,1948.3,0.00522961]
["bitfinex-derivatives","ETHF0:USTF0",1772462318766,0.58805075,1949.4,1948.3,0.00522961]
["bitfinex-derivatives","ETHF0:USTF0",1772462319168,0.25655,1949.5,1947.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462319169,0.58805075,1949.2,1947.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462319369,0.58805075,1949.0,1947.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462319764,0.58805075,1948.8,1947.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462320167,0.58805075,1948.6,1947.5,0.0045469]
["bitfinex-derivatives","ETHF0:USTF0",1772462320365,0.58805075,1948.4,1947.5,0.0045469]
["bitfinex-derivatives","ETHF0:USTF0",1772462320569,0.58805075,1948.2,1946.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462320771,0.58805075,1948.0,1946.3,14.38801284]
["bitfinex-derivatives","ETHF0:USTF0",1772462320973,0.58805075,1947.6,1946.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462321277,0.58805075,1947.4,1945.8,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462321471,0.58805075,1947.3,1945.8,0.56455363]
["bitfinex-derivatives","ETHF0:USTF0",1772462321872,0.58805075,1947.3,1945.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462322077,0.58805075,1947.3,1946.1,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462322276,0.0054536,1947.4,1946.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462322479,0.58805075,1947.6,1946.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462322678,0.58805075,1948.4,1946.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462322976,0.58805075,1948.3,1946.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462323174,5.78369526,1948.4,1947.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462323175,5.5525729,1948.4,1947.4,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462323375,0.00595528,1948.4,1947.7,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462323580,0.58805075,1948.9,1947.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462323877,0.58805075,1950.0,1948.3,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462324080,0.58805075,1949.4,1947.9,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462324379,0.58805075,1949.1,1947.6,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462324583,0.58805075,1948.9,1947.4,0.56561437]
["bitfinex-derivatives","ETHF0:USTF0",1772462324770,0.58805075,1948.9,1947.6,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462324971,0.58805075,1948.7,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462325169,0.58805075,1948.7,1947.4,0.56561437]
["bitfinex-derivatives","ETHF0:USTF0",1772462325374,0.58805075,1948.7,1947.5,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462325775,0.58805075,1948.5,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462326179,0.58805075,1948.5,1947.4,0.56561437]
["bitfinex-derivatives","ETHF0:USTF0",1772462326882,0.59178265,1949.1,1948.0,0.5600648]
["bitfinex-derivatives","ETHF0:USTF0",1772462327376,0.59178265,1949.1,1947.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462327576,0.54337586,1949.0,1947.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462327774,0.54337586,1949.0,1947.4,0.59641129]
["bitfinex-derivatives","ETHF0:USTF0",1772462328180,0.54337586,1949.0,1947.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462328788,0.54337586,1949.0,1947.8,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462328982,0.0037319,1949.1,1948.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462329179,0.54337586,1948.9,1947.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462329384,0.54337586,1948.7,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462329778,0.54337586,1948.5,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462329978,0.54337586,1948.5,1947.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462330485,0.54337586,1948.3,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462330879,9.54196918,1949.5,1947.5,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462330880,0.54337586,1949.0,1947.5,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462331081,0.54337586,1949.0,1947.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462331884,0.54337586,1948.8,1947.4,0.59641129]
["bitfinex-derivatives","ETHF0:USTF0",1772462332280,0.54337586,1948.6,1947.4,0.00554957]
["bitfinex-derivatives","ETHF0:USTF0",1772462332577,0.54337586,1948.6,1946.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462332578,0.54337586,1948.2,1946.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462332783,0.54337586,1948.0,1946.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462333077,0.54337586,1948.0,1946.8,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462333283,0.54337586,1948.5,1947.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462333588,0.54337586,1948.4,1947.2,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462333787,0.54337586,1948.4,1947.0,0.00529857]
["bitfinex-derivatives","ETHF0:USTF0",1772462333987,0.54337586,1948.4,1947.0,0.59616029]
["bitfinex-derivatives","ETHF0:USTF0",1772462334183,0.54337586,1948.4,1947.2,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462334583,0.54337586,1948.7,1947.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462334779,0.54337586,1949.0,1948.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462335086,0.0037319,1949.1,1948.5,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462335285,0.54337586,1949.6,1948.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462335884,0.54337586,1950.1,1948.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462336281,9.53645918,1951.2,1948.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772462336282,5.83389083,1950.3,1949.5,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462336478,0.54337586,1950.7,1949.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462336681,0.54337586,1951.2,1949.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462336881,0.54337586,1951.2,1949.4,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462337082,0.54337586,1950.9,1949.4,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462337283,0.54337586,1950.8,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462337587,0.54337586,1950.7,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462337888,0.54337586,1950.6,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462338577,0.54337586,1950.3,1948.8,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462339085,0.54337586,1950.3,1949.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462339779,0.54337586,1950.2,1948.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462340089,0.54337586,1950.1,1948.7,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462340286,5.28793332,1950.2,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462340489,0.54337586,1950.2,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462340787,0.54337586,1950.2,1949.0,6.56917]
["bitfinex-derivatives","ETHF0:USTF0",1772462340788,0.54983626,1950.9,1949.9,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462340982,0.54983626,1950.9,1949.9,0.00495272]
["bitfinex-derivatives","ETHF0:USTF0",1772462342283,0.0064604,1950.9,1949.9,7.16196444]
["bitfinex-derivatives","ETHF0:USTF0",1772462342482,0.005,1951.4,1950.8,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462342684,0.54337586,1952.8,1951.2,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462342879,0.54337586,1952.4,1950.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462343186,0.54337586,1951.8,1950.2,13.90886172]
["bitfinex-derivatives","ETHF0:USTF0",1772462343488,0.54337586,1951.4,1950.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462343687,0.79974586,1950.8,1949.9,0.00495272]
["bitfinex-derivatives","ETHF0:USTF0",1772462343988,0.79977586,1950.6,1949.2,13.76477142]
["bitfinex-derivatives","ETHF0:USTF0",1772462344184,0.54337586,1950.5,1949.1,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462344580,0.54337586,1951.1,1949.5,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462344782,0.54337586,1951.1,1949.6,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462344982,0.25649,1949.9,1948.7,5.82739309]
["bitfinex-derivatives","ETHF0:USTF0",1772462345185,6.56836,1949.3,1948.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462345381,6.56822,1949.3,1948.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462345686,5.28793332,1949.2,1948.0,0.59086172]
["bitfinex-derivatives","ETHF0:USTF0",1772462345886,0.25663,1948.9,1947.1,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462346083,6.31497,1948.3,1947.1,0.60049063]
["bitfinex-derivatives","ETHF0:USTF0",1772462346282,0.25672,1948.2,1947.1,0.00531642]
["bitfinex-derivatives","ETHF0:USTF0",1772462346483,5.56294636,1948.2,1947.1,0.60049063]
["bitfinex-derivatives","ETHF0:USTF0",1772462346685,0.00568704,1948.9,1947.6,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462346885,0.00568704,1948.9,1947.8,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462347285,0.00568704,1948.9,1947.7,6.31673]
["bitfinex-derivatives","ETHF0:USTF0",1772462347286,0.00568704,1948.9,1948.0,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462348285,0.25652,1949.7,1948.0,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462348590,5.43018568,1949.6,1948.0,0.59517421]
["bitfinex-derivatives","ETHF0:USTF0",1772462348788,5.43018568,1949.6,1948.4,0.59822017]
["bitfinex-derivatives","ETHF0:USTF0",1772462348985,0.25639,1950.7,1948.8,0.59822017]
["bitfinex-derivatives","ETHF0:USTF0",1772462349194,0.2563,1951.4,1949.2,0.59822017]
["bitfinex-derivatives","ETHF0:USTF0",1772462349485,5.88674103,1951.1,1949.6,0.59822017]
["bitfinex-derivatives","ETHF0:USTF0",1772462349684,5.88674103,1951.1,1949.8,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462349890,0.00908021,1951.4,1949.8,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462350199,5.34588048,1951.3,1949.8,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462350582,0.23110103,1951.3,1949.8,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462350788,6.30651,1950.9,1949.3,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462350985,6.30714,1950.7,1949.3,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462351186,6.56423,1950.5,1949.0,0.60640353]
["bitfinex-derivatives","ETHF0:USTF0",1772462351387,0.23110103,1950.4,1949.2,0.61129667]
["bitfinex-derivatives","ETHF0:USTF0",1772462351594,0.23110103,1950.2,1948.4,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462351888,6.31004,1949.8,1948.4,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462352089,6.56697,1949.7,1947.6,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462352289,5.82310272,1949.7,1948.0,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462352482,5.33548169,1949.8,1948.1,6.31553]
["bitfinex-derivatives","ETHF0:USTF0",1772462352683,0.00486753,1949.8,1948.6,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462353292,0.00486753,1949.8,1948.8,0.61327799]
["bitfinex-derivatives","ETHF0:USTF0",1772462355092,0.00486753,1949.8,1948.9,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772462355283,0.25638,1950.8,1949.0,0.61428267]
["bitfinex-derivatives","ETHF0:USTF0",1772462355484,0.25638,1950.8,1949.2,0.61428267]
["bitfinex-derivatives","ETHF0:USTF0",1772462355688,0.23094698,1951.0,1949.3,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462355886,0.23100788,1951.0,1949.3,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462356287,0.23501539,1951.0,1949.3,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462356499,12.02535576,1950.9,1949.3,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462356999,6.56487,1950.3,1948.7,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462357186,6.56487,1950.3,1948.2,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462357187,6.56659,1949.8,1948.2,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462357393,0.23100788,1949.5,1948.2,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462357686,5.46240576,1949.4,1948.2,0.61749482]
["bitfinex-derivatives","ETHF0:USTF0",1772462357887,5.46240576,1949.4,1948.3,0.6167744]
["bitfinex-derivatives","ETHF0:USTF0",1772462358185,0.00637572,1949.5,1948.3,0.6167744]
["bitfinex-derivatives","ETHF0:USTF0",1772462359285,0.2310093,1950.2,1948.3,7.1883544]
["bitfinex-derivatives","ETHF0:USTF0",1772462359486,0.25639,1950.7,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462359692,5.71719419,1950.6,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462359893,0.2310093,1950.4,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462360090,0.25641,1950.5,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462360287,0.2616873,1950.5,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462360488,5.84950312,1950.4,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462361290,0.0052773,1950.5,1949.0,0.61358654]
["bitfinex-derivatives","ETHF0:USTF0",1772462361494,0.0052773,1950.5,1949.1,0.61423662]
["bitfinex-derivatives","ETHF0:USTF0",1772462362096,6.30971,1950.0,1948.5,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462362301,0.25655,1949.5,1948.1,0.6301476]
["bitfinex-derivatives","ETHF0:USTF0",1772462362491,0.23099629,1949.3,1948.1,0.6301476]
["bitfinex-derivatives","ETHF0:USTF0",1772462362700,6.56666,1949.8,1948.1,0.6301476]
["bitfinex-derivatives","ETHF0:USTF0",1772462362993,6.56666,1949.8,1948.1,0.00459739]
["bitfinex-derivatives","ETHF0:USTF0",1772462362994,6.56901,1949.1,1948.1,0.00459739]
["bitfinex-derivatives","ETHF0:USTF0",1772462363189,6.56901,1949.1,1947.3,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462363190,0.26192237,1949.1,1947.3,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462363402,5.37570244,1949.0,1947.5,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462363697,6.57005,1948.8,1947.5,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462363898,0.25663,1948.8,1947.5,0.62555021]
["bitfinex-derivatives","ETHF0:USTF0",1772462364196,5.42876367,1948.7,1947.5,0.63068646]
["bitfinex-derivatives","ETHF0:USTF0",1772462364400,0.00533237,1949.1,1947.7,0.62606288]
["bitfinex-derivatives","ETHF0:USTF0",1772462364592,0.00533237,1949.1,1947.9,0.62606288]
["bitfinex-derivatives","ETHF0:USTF0",1772462364797,0.00533237,1949.1,1948.1,0.62606288]
["bitfinex-derivatives","ETHF0:USTF0",1772462365000,0.25648,1950.0,1948.3,0.62606288]
["bitfinex-derivatives","ETHF0:USTF0",1772462365202,5.73970426,1950.3,1948.5,0.6233967]
["bitfinex-derivatives","ETHF0:USTF0",1772462365499,0.25641,1950.6,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462365695,6.56394,1950.6,1948.9,0.6322048]
["bitfinex-derivatives","ETHF0:USTF0",1772462365901,5.50823781,1950.3,1948.9,0.6322048]
["bitfinex-derivatives","ETHF0:USTF0",1772462366097,0.00577854,1950.3,1948.9,0.6364897]
["bitfinex-derivatives","ETHF0:USTF0",1772462366295,0.25645,1950.2,1948.9,0.6364897]
["bitfinex-derivatives","ETHF0:USTF0",1772462366905,0.48745496,1950.2,1948.9,0.6364897]
["bitfinex-derivatives","ETHF0:USTF0",1772462367103,0.25647,1950.0,1948.9,0.6364897]
["bitfinex-derivatives","ETHF0:USTF0",1772462367600,6.56662,1949.8,1948.9,0.0042849]
["bitfinex-derivatives","ETHF0:USTF0",1772462367806,0.2565,1949.8,1948.9,0.0042849]
["bitfinex-derivatives","ETHF0:USTF0",1772462367995,5.44658641,1949.7,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462368202,0.00577854,1950.3,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462368506,5.44658641,1950.1,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462368700,0.2368214,1950.3,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462368903,0.00577854,1950.3,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462369205,5.73264573,1950.2,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462369701,0.23104286,1950.1,1948.9,0.6350914]
["bitfinex-derivatives","ETHF0:USTF0",1772462369901,6.30939,1950.0,1948.9,0.0042849]
["bitfinex-derivatives","ETHF0:USTF0",1772462370105,0.25653,1949.6,1948.3,0.63362024]
["bitfinex-derivatives","ETHF0:USTF0",1772462370303,5.58231167,1950.0,1948.5,0.63362024]
["bitfinex-derivatives","ETHF0:USTF0",1772462370502,0.25646,1950.2,1948.5,0.63362024]
["bitfinex-derivatives","ETHF0:USTF0",1772462370906,6.1469468,1950.1,1948.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772462371211,5.91590394,1950.1,1948.7,0.63362024]
["bitfinex-derivatives","ETHF0:USTF0",1772462371406,5.91590394,1950.1,1948.6,0.63846363]
["bitfinex-derivatives","ETHF0:USTF0",1772462371407,0.25647,1950.0,1948.6,0.63846363]
["bitfinex-derivatives","ETHF0:USTF0",1772462371610,0.23104286,1949.9,1948.6,0.63846363]
["bitfinex-derivatives","ETHF0:USTF0",1772462371899,0.25656,1949.4,1948.6,0.00484339]
["bitfinex-derivatives","ETHF0:USTF0",1772462372297,5.74754502,1949.8,1948.6,0.00484339]
["bitfinex-derivatives","ETHF0:USTF0",1772462372502,0.25649,1949.9,1948.6,0.63447865]
["bitfinex-derivatives","ETHF0:USTF0",1772462372702,10.956524,1950.2,1948.6,0.00484339]
["bitfinex-derivatives","ETHF0:USTF0",1772462372703,0.25657,1949.3,1948.6,0.00484339]
["bitfinex-derivatives","ETHF0:USTF0",1772462372909,0.25657,1949.3,1948.0,0.62963526]
["bitfinex-derivatives","ETHF0:USTF0",1772462373306,9.98209095,1949.7,1948.0,0.88637526]
["bitfinex-derivatives","ETHF0:USTF0",1772462373307,5.74856695,1949.6,1948.0,0.88637526]
["bitfinex-derivatives","ETHF0:USTF0",1772462373507,10.956524,1949.8,1948.0,0.88637526]
["bitfinex-derivatives","ETHF0:USTF0",1772462373508,6.723,1949.8,1948.1,0.62963526]
["bitfinex-derivatives","ETHF0:USTF0",1772462373804,6.01818927,1949.6,1948.1,0.63501116]
["bitfinex-derivatives","ETHF0:USTF0",1772462374007,5.54852135,1949.7,1948.2,0.88569441]
["bitfinex-derivatives","ETHF0:USTF0",1772462374212,0.00577854,1950.3,1948.5,0.62898441]
["bitfinex-derivatives","ETHF0:USTF0",1772462374510,0.25645,1950.2,1948.7,0.62898441]
["bitfinex-derivatives","ETHF0:USTF0",1772462374710,0.00577854,1950.3,1948.7,0.62898441]
["bitfinex-derivatives","ETHF0:USTF0",1772462375110,0.00577854,1950.3,1949.5,0.62898441]
["bitfinex-derivatives","ETHF0:USTF0",1772462375312,0.25632,1951.3,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462375515,0.25633,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462375713,6.17538768,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462375914,12.48125768,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462376116,6.17538768,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462376311,6.41163351,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462376509,6.1805884,1951.1,1949.5,0.63282279]
["bitfinex-derivatives","ETHF0:USTF0",1772462376709,5.9242584,1951.1,1949.7,0.6297428]
["bitfinex-derivatives","ETHF0:USTF0",1772462376909,0.00520072,1951.1,1950.1,0.6297428]
["bitfinex-derivatives","ETHF0:USTF0",1772462379312,0.00520072,1951.1,1950.3,0.63456365]
["bitfinex-derivatives","ETHF0:USTF0",1772462379513,0.005,1951.4,1950.3,0.63456365]
["bitfinex-derivatives","ETHF0:USTF0",1772462379914,5.43181933,1951.3,1950.3,0.63456365]
["bitfinex-derivatives","ETHF0:USTF0",1772462380117,0.005,1951.4,1950.3,0.63456365]
["bitfinex-derivatives","ETHF0:USTF0",1772462380419,5.68811933,1951.3,1949.8,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1772462380615,11.99331933,1951.3,1949.8,0.63283351]
["bitfinex-derivatives","ETHF0:USTF0",1772462380920,0.25641,1950.5,1949.5,0.63667189]
["bitfinex-derivatives","ETHF0:USTF0",1772462381417,6.30652,1950.9,1949.5,0.63667189]
["bitfinex-derivatives","ETHF0:USTF0",1772462381418,0.25635,1951.0,1949.5,0.63667189]
["bitfinex-derivatives","ETHF0:USTF0",1772462381616,0.01054662,1951.4,1949.7,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462381819,5.52096348,1951.2,1949.9,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462382018,0.01054662,1951.4,1949.9,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462382219,0.01054662,1951.4,1950.1,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462382519,0.01054662,1951.4,1950.3,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462382819,5.50470203,1951.3,1950.3,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462383015,5.39279006,1951.3,1950.5,0.61175219]
["bitfinex-derivatives","ETHF0:USTF0",1772462383217,0.23085445,1951.8,1950.7,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462383412,0.55062109,1952.2,1951.1,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462383717,0.25612,1952.8,1951.1,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462383718,0.55062109,1952.5,1951.1,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462383919,6.30067,1952.7,1950.8,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462383920,0.55062109,1952.3,1950.8,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462384219,0.55062109,1952.1,1950.8,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462384410,0.55062109,1952.1,1950.8,0.56481842]
["bitfinex-derivatives","ETHF0:USTF0",1772462384823,0.00604592,1952.3,1950.9,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462385019,0.00604592,1952.3,1951.5,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462385321,0.0746,1952.9,1951.7,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462385518,0.0746,1952.9,1952.1,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462385720,0.55062109,1953.2,1952.1,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462386215,0.55062109,1952.9,1951.7,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462386515,0.55062109,1952.9,1950.9,6.24516924]
["bitfinex-derivatives","ETHF0:USTF0",1772462386516,0.55062109,1952.3,1950.9,0.55844981]
["bitfinex-derivatives","ETHF0:USTF0",1772462386918,0.55062109,1952.0,1950.8,0.00636861]
["bitfinex-derivatives","ETHF0:USTF0",1772462387213,0.55062109,1951.7,1950.8,0.00636861]
["bitfinex-derivatives","ETHF0:USTF0",1772462387412,0.54178396,1951.6,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462387718,0.54178396,1951.5,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462387921,0.54178396,1951.4,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462388221,0.54178396,1951.3,1949.7,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462388422,0.54178396,1951.6,1950.1,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462388813,5.57277278,1951.6,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462389013,0.54178396,1951.5,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462389314,0.56476914,1951.4,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462389517,0.54178396,1951.0,1949.8,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462389820,5.42199233,1950.9,1949.8,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462390019,0.54178396,1950.5,1949.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462390614,0.54178396,1950.3,1949.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462390922,0.54178396,1950.7,1949.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462391224,0.00490232,1950.7,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462391914,0.54178396,1952.0,1950.4,0.81440381]
["bitfinex-derivatives","ETHF0:USTF0",1772462392113,0.54178396,1952.0,1949.9,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1772462392114,0.54178396,1951.6,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462392718,6.30001,1953.0,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462392719,0.54178396,1951.9,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462392916,0.00934789,1951.4,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462393521,0.55113185,1951.4,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462393718,0.54178396,1951.2,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462393915,0.54178396,1951.0,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462394120,0.54178396,1950.8,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462394321,0.25636,1950.9,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462394322,0.54178396,1950.6,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462394726,0.54178396,1950.5,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462394919,0.54178396,1950.4,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462395120,0.54178396,1950.8,1949.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462395320,0.54178396,1950.8,1949.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772462395518,0.54178396,1950.7,1949.3,0.56194264]
["bitfinex-derivatives","ETHF0:USTF0",1772462395723,0.54178396,1950.5,1949.3,0.56194264]
["bitfinex-derivatives","ETHF0:USTF0",1772462396125,0.54178396,1950.3,1949.3,0.56194264]
["bitfinex-derivatives","ETHF0:USTF0",1772462396317,0.54178396,1951.1,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462396719,0.54178396,1950.8,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462397326,0.54178396,1950.6,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462397721,0.54178396,1950.4,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462397924,0.54178396,1950.7,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462398224,0.54178396,1950.6,1949.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462398428,0.54178396,1950.5,1949.3,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1772462398629,0.54178396,1950.1,1948.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462398827,0.54178396,1949.9,1948.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462399430,0.54178396,1949.7,1948.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462399625,0.54713673,1949.7,1948.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462399824,0.54178396,1949.5,1948.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462400026,0.23403572,1949.6,1948.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462400324,0.54178396,1949.3,1948.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462400526,6.1910446,1949.6,1948.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462400835,0.54178396,1949.6,1948.2,0.56310523]
["bitfinex-derivatives","ETHF0:USTF0",1772462401125,0.00535277,1949.7,1948.8,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462401330,0.00535277,1949.7,1949.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462401527,0.54713673,1949.7,1948.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462401725,5.83098598,1949.6,1948.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462401927,0.00535277,1949.7,1948.4,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462402124,0.00535277,1949.7,1948.6,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462402329,0.54178396,1950.3,1948.8,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462402827,0.54178396,1950.2,1948.5,6.87219381]
["bitfinex-derivatives","ETHF0:USTF0",1772462403028,0.54178396,1950.2,1948.9,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462403420,0.54178396,1950.1,1948.9,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462403624,0.00464919,1950.2,1949.2,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1772462403825,10.55665232,1951.4,1949.9,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462403826,0.54178396,1951.3,1949.9,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462404231,0.54178396,1951.1,1949.9,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462404823,0.00636698,1951.1,1949.9,0.56362788]
["bitfinex-derivatives","ETHF0:USTF0",1772462405028,0.00636698,1951.1,1950.1,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462405228,0.54815094,1951.1,1949.9,0.56362788]
["bitfinex-derivatives","ETHF0:USTF0",1772462405429,0.54178396,1950.9,1949.9,0.56362788]
["bitfinex-derivatives","ETHF0:USTF0",1772462405634,6.24268041,1951.0,1949.9,0.56362788]
["bitfinex-derivatives","ETHF0:USTF0",1772462405830,5.70089645,1951.0,1949.9,0.56362788]
["bitfinex-derivatives","ETHF0:USTF0",1772462406130,0.54815094,1951.1,1950.1,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462406332,0.00636698,1951.1,1950.1,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462406525,0.00636698,1951.1,1949.9,0.26212407]
["bitfinex-derivatives","ETHF0:USTF0",1772462406526,0.005,1951.4,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462406727,0.54178396,1952.1,1951.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462406931,0.54178396,1952.7,1951.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462407330,0.54178396,1952.4,1951.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462407529,0.54709116,1952.4,1951.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462408225,0.54178396,1952.2,1951.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462408427,0.0053072,1952.4,1951.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462408628,0.54178396,1952.1,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462408933,0.54178396,1952.0,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462409132,0.54178396,1951.8,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462409335,0.54178396,1951.6,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462409629,0.16774096,1951.7,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462409834,0.54178396,1951.9,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462410135,0.54178396,1951.8,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462410335,0.54178396,1951.7,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462410536,0.54178396,1952.1,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462410741,0.08743752,1951.6,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462411028,5.74354846,1951.7,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462411229,0.54178396,1951.9,1950.5,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462411434,0.54178396,1951.9,1950.2,13.18545]
["bitfinex-derivatives","ETHF0:USTF0",1772462411435,0.54178396,1951.5,1950.2,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462411738,0.54178396,1951.8,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462412035,5.69809608,1951.7,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462412233,6.0091357,1951.7,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462412539,0.54178396,1951.6,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462412840,0.54178396,1951.5,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462413040,0.54178396,1951.4,1950.3,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462413534,0.54178396,1951.2,1950.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462413838,0.36363424,1951.1,1950.0,0.55798381]
["bitfinex-derivatives","ETHF0:USTF0",1772462414038,0.55426468,1951.0,1949.9,0.00564407]
["bitfinex-derivatives","ETHF0:USTF0",1772462414234,0.55426468,1950.4,1948.9,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462414434,0.55426468,1950.0,1948.9,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462414638,0.65822329,1950.3,1948.9,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462414940,5.36339313,1949.9,1948.9,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462415139,0.81076468,1949.9,1948.9,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462415334,0.55426468,1949.8,1948.9,0.56865514]
["bitfinex-derivatives","ETHF0:USTF0",1772462415835,5.46735174,1950.0,1948.9,0.56865514]
["bitfinex-derivatives","ETHF0:USTF0",1772462416035,0.55426468,1950.8,1949.3,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462416432,0.55426468,1950.5,1949.3,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462416829,0.55426468,1950.3,1949.3,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462417031,0.55426468,1949.9,1948.9,0.00492955]
["bitfinex-derivatives","ETHF0:USTF0",1772462417235,0.58461921,1949.7,1948.4,0.56372559]
["bitfinex-derivatives","ETHF0:USTF0",1772462417437,0.58461921,1949.3,1948.0,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462417636,0.58461921,1949.2,1948.0,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462417838,0.93453426,1949.2,1948.0,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462418235,0.93985514,1949.2,1948.0,0.56026901]
["bitfinex-derivatives","ETHF0:USTF0",1772462418642,0.35523593,1949.2,1948.0,0.56026901]
["bitfinex-derivatives","ETHF0:USTF0",1772462418939,5.92523406,1949.1,1948.0,0.56026901]
["bitfinex-derivatives","ETHF0:USTF0",1772462419345,0.58461921,1949.1,1948.0,0.56026901]
["bitfinex-derivatives","ETHF0:USTF0",1772462419742,0.58461921,1948.8,1947.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462420040,0.58994009,1949.2,1947.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462420242,0.58461921,1948.8,1947.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462420438,0.58461921,1948.6,1947.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462420646,0.58461921,1948.6,1947.5,0.56045825]
["bitfinex-derivatives","ETHF0:USTF0",1772462420840,0.58461921,1948.2,1946.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462421149,0.03141661,1948.6,1946.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462421349,0.03141661,1948.6,1947.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462421350,0.58461921,1948.5,1947.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772462421548,5.79956937,1948.4,1947.5,0.56045825]
["bitfinex-derivatives","ETHF0:USTF0",1772462421842,0.00532088,1949.2,1947.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462422048,0.58994009,1949.2,1947.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462422243,0.58461921,1949.0,1947.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462422441,0.58461921,1949.0,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462422645,0.58461921,1948.8,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462422846,0.41308359,1948.9,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462423040,0.58461921,1949.0,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462423246,6.0025216,1948.7,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462423444,7.15525921,1948.6,1947.5,0.00993328]
["bitfinex-derivatives","ETHF0:USTF0",1772462423750,0.58461921,1948.5,1947.5,0.00993328]
["bitfinex-derivatives","ETHF0:USTF0",1772462423946,0.84132921,1948.2,1947.5,0.00993328]
["bitfinex-derivatives","ETHF0:USTF0",1772462424248,0.58461921,1948.3,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462424446,5.9399167,1948.1,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462424644,5.9399167,1948.1,1947.2,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462424645,0.58461921,1948.0,1946.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462425058,0.58461921,1948.0,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462425749,0.58461921,1948.6,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462426145,0.58461921,1948.4,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462426544,0.58461921,1948.3,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462426741,5.83098598,1948.5,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462427051,0.58461921,1948.4,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462427547,0.58461921,1948.0,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462427850,0.02170337,1947.9,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462428050,0.58461921,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462428250,0.00627774,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462428649,0.59089695,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462429149,5.52715501,1947.7,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462429357,0.59089695,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462429358,0.00627774,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462429558,0.59089695,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462429944,0.00627774,1947.8,1946.8,0.55999123]
["bitfinex-derivatives","ETHF0:USTF0",1772462430655,0.58461921,1948.7,1947.2,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462430843,0.58461921,1948.7,1947.4,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462431045,6.19545949,1949.1,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462431247,0.58461921,1949.1,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462431447,0.58461921,1949.0,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462431652,6.20151134,1949.0,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462431852,0.00605185,1949.0,1947.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462432059,0.00605185,1949.0,1948.0,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462432552,5.5391115,1948.9,1948.0,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462432751,0.00605185,1949.0,1948.2,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462432954,0.58461921,1950.0,1948.4,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462433151,0.58461921,1950.0,1948.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462433354,0.58461921,1949.9,1948.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462433855,0.58461921,1949.9,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462433856,0.00499485,1949.9,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462434050,0.58961406,1949.9,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462434561,0.58461921,1949.8,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462434752,0.00499485,1949.9,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462435149,0.58461921,1950.5,1949.3,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462435355,0.58461921,1951.3,1949.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462435556,0.58461921,1951.1,1949.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462436156,0.58833948,1951.1,1949.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462436351,0.58461921,1950.9,1949.6,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462436660,0.58461921,1950.9,1948.8,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1772462436661,0.58461921,1950.5,1948.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462437059,0.58461921,1950.5,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462437362,0.58461921,1950.4,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462437564,0.81556236,1950.2,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462437758,0.25639,1950.7,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462437759,0.58461921,1950.1,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462438062,0.58461921,1950.0,1948.8,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462438454,0.58461921,1949.8,1948.6,0.56030008]
["bitfinex-derivatives","ETHF0:USTF0",1772462438654,5.6855564,1949.9,1948.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462438960,0.58461921,1950.4,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462439669,6.41560519,1950.3,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462439958,0.58461921,1951.0,1949.5,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462440167,0.00372027,1951.1,1949.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462440354,0.00372027,1951.1,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462440862,0.58833948,1951.1,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462441453,0.58461921,1951.0,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462441657,0.58461921,1950.9,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462441857,0.58461921,1950.9,1949.3,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462442661,0.58461921,1950.9,1949.5,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462442862,0.00372027,1951.1,1949.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462444061,0.58833948,1951.1,1949.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462444459,0.00372027,1951.1,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462444660,0.58833948,1951.1,1949.9,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462445073,0.58461921,1950.9,1949.3,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462445458,0.58461921,1950.7,1949.3,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462445764,5.7729061,1950.9,1949.5,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462445963,0.58461921,1950.8,1949.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462446163,0.58461921,1950.7,1949.1,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462446469,0.58461921,1950.7,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462446470,0.58461921,1950.1,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462446862,0.58461921,1949.9,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462447569,0.58415024,1949.7,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462447760,0.00380402,1949.7,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462447963,0.58795426,1949.7,1948.7,0.55545825]
["bitfinex-derivatives","ETHF0:USTF0",1772462448362,0.58795426,1949.7,1948.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1772462448565,0.58415024,1949.5,1948.6,0.54608136]
["bitfinex-derivatives","ETHF0:USTF0",1772462448764,0.58415024,1949.3,1948.6,0.00484183]
["bitfinex-derivatives","ETHF0:USTF0",1772462448960,0.58415024,1949.3,1947.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462449166,6.54180341,1949.6,1947.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462449167,0.58415024,1949.1,1947.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462449867,0.58415024,1948.9,1947.9,0.54704845]
["bitfinex-derivatives","ETHF0:USTF0",1772462450070,5.41879177,1949.0,1947.9,0.54704845]
["bitfinex-derivatives","ETHF0:USTF0",1772462450368,0.58415024,1949.2,1947.9,0.54704845]
["bitfinex-derivatives","ETHF0:USTF0",1772462450563,0.58415024,1948.6,1947.6,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462450966,0.7960017,1948.5,1947.6,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462451265,0.58415024,1948.4,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462451465,0.58415024,1948.3,1947.4,0.54993953]
["bitfinex-derivatives","ETHF0:USTF0",1772462451669,0.00543145,1948.3,1947.4,0.55601561]
["bitfinex-derivatives","ETHF0:USTF0",1772462451871,0.58958169,1948.3,1947.4,0.55601561]
["bitfinex-derivatives","ETHF0:USTF0",1772462452470,5.83098598,1948.2,1947.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462452668,6.41513622,1948.2,1947.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462452868,0.58415024,1948.2,1947.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462453063,0.00543145,1948.3,1947.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462453474,0.58958169,1948.3,1947.1,0.54750743]
["bitfinex-derivatives","ETHF0:USTF0",1772462453765,0.58958169,1948.3,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462453766,0.00543145,1948.3,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462454171,0.58958169,1948.3,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462454674,6.32154765,1949.8,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462454675,0.58415024,1949.3,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462454973,0.58415024,1948.9,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462455369,5.6927063,1949.0,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462455370,0.58415024,1948.5,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462455675,0.00461973,1948.5,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462456476,0.58876997,1948.5,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462457166,0.58415024,1948.3,1947.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1772462457373,0.58415024,1948.1,1947.1,0.0062679]
["bitfinex-derivatives","ETHF0:USTF0",1772462457772,0.58415024,1947.9,1947.1,0.0062679]
["bitfinex-derivatives","ETHF0:USTF0",1772462457969,0.58415024,1947.9,1946.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462458172,0.20511561,1947.8,1946.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462458669,5.62587037,1947.9,1946.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462458872,0.58415024,1948.3,1946.9,0.54653066]
["bitfinex-derivatives","ETHF0:USTF0",1772462459066,0.58415024,1948.1,1946.9,0.00529113]
["bitfinex-derivatives","ETHF0:USTF0",1772462459266,0.58415024,1948.1,1946.9,0.54653066]
["bitfinex-derivatives","ETHF0:USTF0",1772462460371,0.00461973,1948.5,1947.3,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462461076,0.00461973,1948.5,1947.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462461370,0.00461973,1948.5,1947.7,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462461975,0.00461973,1948.5,1947.6,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1772462461976,0.58415024,1949.4,1948.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462462377,0.58415024,1949.3,1948.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462462772,5.41663585,1949.3,1948.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462462969,0.25649,1949.9,1948.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462462970,0.58415024,1949.9,1948.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462463168,11.16872267,1950.9,1948.5,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462463169,0.58415024,1950.3,1949.1,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462463375,0.58415024,1950.3,1948.6,18.76991]
["bitfinex-derivatives","ETHF0:USTF0",1772462463376,0.58415024,1950.6,1949.3,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462464070,0.58415024,1950.5,1949.3,0.54652521]
["bitfinex-derivatives","ETHF0:USTF0",1772462464869,5.81939284,1950.4,1949.3,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772462465070,0.58415024,1950.3,1949.3,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772462465672,0.58415024,1950.1,1949.3,0.00528568]
["bitfinex-derivatives","ETHF0:USTF0",1772462465874,0.58415024,1950.1,1948.7,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462466077,0.58415024,1950.0,1948.7,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462466670,5.2352426,1949.9,1948.9,0.54123953]
["bitfinex-derivatives","ETHF0:USTF0",1772462466875,0.00549969,1950.6,1949.6,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1772462467074,0.59574337,1951.3,1949.9,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1772462467368,0.59574337,1951.3,1949.6,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1772462467768,0.59574337,1951.3,1949.7,0.25651]
["bitfinex-derivatives","ETHF0:USTF0",1772462467975,0.59574337,1951.3,1949.7,6.56682]
["bitfinex-derivatives","ETHF0:USTF0",1772462468173,0.60032881,1951.3,1949.7,6.56682]
["bitfinex-derivatives","ETHF0:USTF0",1772462468574,0.60032881,1951.3,1949.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462468778,0.59544438,1950.9,1949.0,6.15274545]
["bitfinex-derivatives","ETHF0:USTF0",1772462468975,0.59544438,1950.5,1948.9,0.00513151]
["bitfinex-derivatives","ETHF0:USTF0",1772462469473,0.59544438,1950.3,1948.9,0.00513151]
["bitfinex-derivatives","ETHF0:USTF0",1772462470073,0.59786301,1950.0,1948.9,0.00513151]
["bitfinex-derivatives","ETHF0:USTF0",1772462470274,0.59786301,1949.7,1948.9,0.00513151]
["bitfinex-derivatives","ETHF0:USTF0",1772462470474,0.60399339,1949.7,1948.1,0.25672]
["bitfinex-derivatives","ETHF0:USTF0",1772462470974,0.60399339,1949.7,1948.4,0.25668]
["bitfinex-derivatives","ETHF0:USTF0",1772462471576,0.60399339,1949.7,1948.4,0.26307687]
["bitfinex-derivatives","ETHF0:USTF0",1772462471777,0.60399339,1949.7,1948.4,0.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1772462472068,0.59758654,1949.6,1948.4,0.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1772462472473,0.59758654,1949.3,1948.4,0.00639687]
["bitfinex-derivatives","ETHF0:USTF0",1772462473880,0.60371606,1949.7,1948.5,6.57084]
["bitfinex-derivatives","ETHF0:USTF0",1772462474082,0.00613038,1949.7,1948.8,6.56985]
["bitfinex-derivatives","ETHF0:USTF0",1772462474284,0.00613038,1949.7,1949.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772462474485,0.59758568,1950.1,1949.1,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1772462474682,0.59758568,1950.1,1948.9,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1772462474979,0.59758568,1950.1,1948.6,6.57026]
["bitfinex-derivatives","ETHF0:USTF0",1772462475184,0.59758568,1950.1,1948.6,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1772462475383,0.0063343,1950.1,1949.1,6.31228]
["bitfinex-derivatives","ETHF0:USTF0",1772462475678,6.34472,1951.4,1949.7,6.56669]
["bitfinex-derivatives","ETHF0:USTF0",1772462475679,0.59902422,1950.8,1949.7,6.56669]
["bitfinex-derivatives","ETHF0:USTF0",1772462475885,0.59902422,1951.3,1949.9,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1772462476084,0.59902422,1951.3,1949.9,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1772462476388,0.59902422,1951.1,1949.3,0.25656]
["bitfinex-derivatives","ETHF0:USTF0",1772462476583,0.60490225,1951.1,1949.3,0.26289506]
["bitfinex-derivatives","ETHF0:USTF0",1772462476884,0.60490225,1951.1,1949.7,6.31005]
["bitfinex-derivatives","ETHF0:USTF0",1772462477082,0.60490225,1951.1,1949.9,6.56611]
["bitfinex-derivatives","ETHF0:USTF0",1772462477278,0.60490225,1951.1,1949.3,6.20180398]
["bitfinex-derivatives","ETHF0:USTF0",1772462477481,0.59902422,1951.0,1949.3,12.39633506]
["bitfinex-derivatives","ETHF0:USTF0",1772462477886,0.59960022,1950.7,1949.4,0.25655]
["bitfinex-derivatives","ETHF0:USTF0",1772462478185,0.59960022,1950.7,1949.3,12.39633506]
["bitfinex-derivatives","ETHF0:USTF0",1772462478382,0.59960022,1950.4,1949.3,12.39533506]
["bitfinex-derivatives","ETHF0:USTF0",1772462478685,0.59960022,1951.0,1949.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772462479590,0.00587803,1951.1,1950.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772462480998,1.80585812,1951.0,1950.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1772462481289,0.59828405,1951.0,1949.9,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1772462481481,0.59828405,1951.0,1950.0,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1772462481682,0.00587803,1951.1,1950.1,0.25646]
["bitfinex-derivatives","ETHF0:USTF0",1772462482289,8.03e-06,1951.1,1950.5,6.56401]
["bitfinex-derivatives","ETHF0:USTF0",1772462482487,0.0398,1951.4,1950.5,0.25641]
["bitfinex-derivatives","ETHF0:USTF0",1772462482693,1.84916436,1951.4,1950.5,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1772462482896,0.0398,1951.4,1950.5,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1772462483396,0.04578513,1951.4,1950.5,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1772462483695,5.13e-06,1951.4,1950.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772462484091,0.60288037,1952.0,1950.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772462484286,0.60288037,1951.7,1950.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772462484491,0.60288037,1951.7,1951.0,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1772462484696,1.20757407,1951.6,1951.0,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1772462484892,0.60288037,1951.7,1950.4,6.56437]
["bitfinex-derivatives","ETHF0:USTF0",1772462485196,0.60288037,1951.7,1950.5,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1772462485197,0.60788037,1951.4,1950.5,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1772462485496,0.60788037,1951.4,1950.4,12.63087754]
["bitfinex-derivatives","ETHF0:USTF0",1772462485694,1.81072823,1951.3,1950.4,12.63087754]
["bitfinex-derivatives","ETHF0:USTF0",1772462485898,0.60315416,1951.3,1950.4,12.63087754]
["bitfinex-derivatives","ETHF0:USTF0",1772462486196,0.005,1951.4,1950.6,6.56371]
["bitfinex-derivatives","ETHF0:USTF0",1772462486388,0.005,1951.4,1950.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772462486695,4.01e-06,1951.7,1950.9,0.25635]
["bitfinex-derivatives","ETHF0:USTF0",1772462486995,0.60315416,1951.6,1950.6,12.368]
["bitfinex-derivatives","ETHF0:USTF0",1772462487497,4.01e-06,1951.7,1950.7,6.56338]
["bitfinex-derivatives","ETHF0:USTF0",1772462488195,0.60315416,1952.4,1951.5,0.25627]
["bitfinex-derivatives","ETHF0:USTF0",1772462488389,0.60403991,1952.7,1951.9,6.55939]
["bitfinex-derivatives","ETHF0:USTF0",1772462488592,0.56063391,1953.2,1952.3,0.50175711]
["bitfinex-derivatives","ETHF0:USTF0",1772462488795,1.20757407,1953.2,1952.5,0.50175711]
["bitfinex-derivatives","ETHF0:USTF0",1772462489089,0.56063391,1953.3,1952.5,0.00399342]
["bitfinex-derivatives","ETHF0:USTF0",1772462489392,0.56063391,1952.7,1951.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1772462489693,0.56063391,1952.5,1951.4,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1772462489896,0.56063391,1952.3,1950.9,12.85744099]
["bitfinex-derivatives","ETHF0:USTF0",1772462490096,0.25616,1952.4,1951.0,0.49544099]
["bitfinex-derivatives","ETHF0:USTF0",1772462490097,0.56063391,1952.0,1951.0,0.49544099]
["bitfinex-derivatives","ETHF0:USTF0",1772462490294,0.56063391,1952.0,1951.0,0.49927965]
["bitfinex-derivatives","ETHF0:USTF0",1772462490497,1.20757407,1951.6,1951.0,12.36383866]
["bitfinex-derivatives","ETHF0:USTF0",1772462490796,0.5650294,1951.6,1950.0,0.49544099]
["bitfinex-derivatives","ETHF0:USTF0",1772462490990,0.56063391,1951.2,1950.0,0.49544099]
["bitfinex-derivatives","ETHF0:USTF0",1772462491194,0.56063391,1951.2,1950.2,0.49544099]
["bitfinex-derivatives","ETHF0:USTF0",1772462491398,0.56063391,1951.2,1950.3,12.85344099]
["bitfinex-derivatives","ETHF0:USTF0",1772462491596,0.56063391,1951.2,1950.4,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462491791,1.20757407,1951.2,1950.4,0.49919972]
["bitfinex-derivatives","ETHF0:USTF0",1772462491991,0.56063391,1951.5,1950.4,0.49919972]
["bitfinex-derivatives","ETHF0:USTF0",1772462492298,0.56063391,1951.5,1950.6,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462492496,0.00439549,1951.6,1950.7,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462492795,0.00439549,1951.6,1950.9,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462493192,1.20757407,1951.4,1950.9,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462493396,0.005,1951.4,1950.9,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462493796,1.21257407,1951.4,1950.9,0.49394313]
["bitfinex-derivatives","ETHF0:USTF0",1772462494196,1.20757407,1951.3,1950.5,0.49358659]
["bitfinex-derivatives","ETHF0:USTF0",1772462494397,0.005,1951.4,1950.4,0.00525659]
["bitfinex-derivatives","ETHF0:USTF0",1772462494398,0.56563391,1951.4,1950.4,0.00525659]
["bitfinex-derivatives","ETHF0:USTF0",1772462494698,0.56063391,1952.3,1951.2,0.48858659]
["bitfinex-derivatives","ETHF0:USTF0",1772462495001,0.56063391,1952.3,1951.3,12.343]
["bitfinex-derivatives","ETHF0:USTF0",1772462495397,0.56063391,1952.3,1951.4,0.4841911]
["bitfinex-derivatives","ETHF0:USTF0",1772462495605,0.56716263,1952.3,1951.1,0.48166409]
["bitfinex-derivatives","ETHF0:USTF0",1772462495798,1.76820798,1951.9,1951.1,0.48166409]
["bitfinex-derivatives","ETHF0:USTF0",1772462496104,1.76820798,1951.9,1950.8,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1772462496105,0.56063391,1951.9,1950.8,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1772462496306,1.76820798,1951.6,1950.8,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1772462496597,0.56063391,1951.9,1950.8,0.48166409]
["bitfinex-derivatives","ETHF0:USTF0",1772462496804,0.56063391,1951.5,1950.8,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1772462497096,0.56063391,1951.5,1950.6,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1772462497298,0.56063391,1951.0,1950.4,0.00525659]
["bitfinex-derivatives","ETHF0:USTF0",1772462498002,1.20757407,1950.5,1949.5,0.48406222]
["bitfinex-derivatives","ETHF0:USTF0",1772462498203,0.56063391,1950.5,1949.5,0.48406222]
["bitfinex-derivatives","ETHF0:USTF0",1772462498704,6.30494,1951.4,1949.0,6.19546892]
["bitfinex-derivatives","ETHF0:USTF0",1772462498705,0.56063391,1950.8,1949.7,0.48406222]
["bitfinex-derivatives","ETHF0:USTF0",1772462498899,0.565208,1950.8,1949.7,0.48972797]
["bitfinex-derivatives","ETHF0:USTF0",1772462499603,0.565208,1950.8,1949.9,0.4818581]
["bitfinex-derivatives","ETHF0:USTF0",1772462499799,1.76820798,1950.7,1949.9,0.4818581]
["bitfinex-derivatives","ETHF0:USTF0",1772462500102,0.56063391,1950.7,1949.7,0.48752385]
["bitfinex-derivatives","ETHF0:USTF0",1772462500299,0.56063391,1950.7,1949.7,12.81052385]
["bitfinex-derivatives","ETHF0:USTF0",1772462500607,0.56063391,1950.7,1949.7,0.00566575]
["bitfinex-derivatives","ETHF0:USTF0",1772462500804,1.20757407,1950.2,1949.7,0.48752385]
["bitfinex-derivatives","ETHF0:USTF0",1772462501000,0.56063391,1950.1,1949.7,0.00566575]
["bitfinex-derivatives","ETHF0:USTF0",1772462501304,1.76820798,1950.1,1949.7,0.00566575]
["bitfinex-derivatives","ETHF0:USTF0",1772462501599,1.76820798,1950.1,1948.8,6.19546892]
["bitfinex-derivatives","ETHF0:USTF0",1772462501600,0.56063391,1950.4,1949.4,0.48358778]
["bitfinex-derivatives","ETHF0:USTF0",1772462501804,1.20757407,1950.6,1949.4,18.88387]
["bitfinex-derivatives","ETHF0:USTF0",1772462502101,0.56063391,1950.7,1949.7,0.48358778]
["bitfinex-derivatives","ETHF0:USTF0",1772462502297,1.76820798,1950.7,1949.7,0.48358778]
["bitfinex-derivatives","ETHF0:USTF0",1772462502502,0.56063391,1950.7,1949.8,0.74008778]
["bitfinex-derivatives","ETHF0:USTF0",1772462503304,1.20757407,1950.4,1949.8,0.74008778]
["bitfinex-derivatives","ETHF0:USTF0",1772462503808,1.20757407,1950.2,1949.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1772462504106,0.56063391,1950.7,1949.9,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1772462504307,1.19281308,1950.1,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462504508,0.56063391,1950.4,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462504906,1.19281308,1950.1,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462505105,0.56063391,1950.4,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462505507,0.59523847,1950.7,1949.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772462505911,0.19259075,1950.4,1949.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772462506412,0.59523847,1950.7,1949.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772462506810,0.59523847,1950.7,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462507212,0.59523847,1950.7,1949.7,0.26030854]
["bitfinex-derivatives","ETHF0:USTF0",1772462507618,0.59523847,1950.7,1949.7,0.00379854]
["bitfinex-derivatives","ETHF0:USTF0",1772462507813,0.59589917,1950.4,1948.8,6.19546892]
["bitfinex-derivatives","ETHF0:USTF0",1772462508104,0.59589917,1950.2,1948.9,0.25662]
["bitfinex-derivatives","ETHF0:USTF0",1772462508704,0.59589917,1950.2,1948.9,0.26088298]
["bitfinex-derivatives","ETHF0:USTF0",1772462508905,0.59589917,1950.0,1948.9,0.00426298]
["bitfinex-derivatives","ETHF0:USTF0",1772462509408,0.59589917,1950.6,1949.0,6.56902]
["bitfinex-derivatives","ETHF0:USTF0",1772462509609,0.59589917,1950.6,1949.2,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1772462510508,0.59589917,1950.6,1949.6,0.25652]
["bitfinex-derivatives","ETHF0:USTF0",1772462510709,0.00457409,1950.8,1950.2,0.79544868]
["bitfinex-derivatives","ETHF0:USTF0",1772462510908,0.00457409,1950.8,1950.2,13.09944868]
["bitfinex-derivatives","ETHF0:USTF0",1772462511507,0.55748895,1950.8,1950.2,12.56045]
["bitfinex-derivatives","ETHF0:USTF0",1772462512113,0.00457409,1950.8,1950.2,13.09944868]
["bitfinex-derivatives","ETHF0:USTF0",1772462512304,0.55291486,1951.3,1949.6,6.19546892]
["bitfinex-derivatives","ETHF0:USTF0",1772462512506,0.55291486,1951.0,1949.7,13.13194534]
["bitfinex-derivatives","ETHF0:USTF0",1772462512708,0.80926486,1951.0,1949.7,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462513010,0.55291486,1950.7,1949.7,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462513407,0.00447491,1950.7,1950.0,0.79546868]
["bitfinex-derivatives","ETHF0:USTF0",1772462513712,0.55738977,1950.7,1950.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1772462514113,0.55738977,1950.7,1950.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462514313,0.55738977,1950.7,1949.8,25.17743534]
["bitfinex-derivatives","ETHF0:USTF0",1772462514610,0.00447491,1950.7,1949.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462515002,0.00447491,1950.7,1950.1,0.79545868]
["bitfinex-derivatives","ETHF0:USTF0",1772462515409,0.00447491,1950.7,1950.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462515611,0.55738977,1950.7,1950.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462515911,0.55738977,1950.7,1949.9,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1772462516209,0.00447491,1950.7,1950.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462516603,0.00447491,1950.7,1950.0,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462516814,0.55738977,1950.7,1950.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462517014,0.55738977,1950.7,1949.8,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462517214,0.55738977,1950.7,1949.8,13.41443402]
["bitfinex-derivatives","ETHF0:USTF0",1772462517412,0.55738977,1950.7,1949.9,12.309]
["bitfinex-derivatives","ETHF0:USTF0",1772462517914,0.55738977,1950.7,1950.0,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462518110,0.55738977,1950.7,1949.7,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462518415,0.55738977,1950.7,1949.8,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462518606,0.55738977,1950.7,1949.6,25.18643534]
["bitfinex-derivatives","ETHF0:USTF0",1772462518812,0.55291486,1950.6,1949.6,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462519210,0.55291486,1950.6,1949.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462519513,0.55291486,1950.4,1949.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462520012,0.55291486,1950.3,1949.2,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462520612,0.55291486,1950.3,1949.5,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1772462520808,0.00447491,1950.7,1949.3,6.31163]
["bitfinex-derivatives","ETHF0:USTF0",1772462520809,0.55291486,1950.6,1949.6,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462521010,0.55291486,1950.4,1949.4,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462521214,0.55291486,1950.4,1949.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462521405,0.55291486,1950.4,1949.6,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1772462521607,0.55738977,1950.7,1949.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1772462521811,0.00447491,1950.7,1949.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462522214,0.00447491,1950.7,1950.0,12.84799868]
["bitfinex-derivatives","ETHF0:USTF0",1772462522418,0.55291486,1951.3,1950.2,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462522716,0.55291486,1951.3,1950.3,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1772462522906,0.55291486,1951.1,1949.9,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1772462523106,0.55291486,1951.1,1949.9,25.18643534]
["bitfinex-derivatives","ETHF0:USTF0",1772462523312,0.55291486,1951.1,1950.2,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462523510,0.00360366,1951.1,1950.4,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462523814,0.00360366,1951.1,1950.6,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462524011,0.005,1951.4,1950.8,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462524211,0.005,1951.4,1950.7,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1772462524411,0.55291486,1952.4,1950.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462524616,0.55291486,1952.4,1951.3,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462524916,0.00479633,1952.4,1951.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462525118,0.55291486,1953.0,1951.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462525319,0.55291486,1953.0,1952.0,13.41443402]
["bitfinex-derivatives","ETHF0:USTF0",1772462525520,0.55291486,1953.0,1952.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462525718,0.55791486,1953.3,1952.3,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462525919,0.005,1953.3,1952.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462526124,0.55291486,1954.0,1952.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462526314,0.55291486,1954.0,1953.0,25.18543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462526616,0.55291486,1954.0,1953.0,12.87543534]
["bitfinex-derivatives","ETHF0:USTF0",1772462526815,0.55291486,1953.4,1952.5,0.00572145]
["bitfinex-derivatives","ETHF0:USTF0",1772462527016,0.55809568,1953.4,1952.5,0.00572145]
["bitfinex-derivatives","ETHF0:USTF0",1772462527219,0.55291486,1953.2,1952.5,0.00572145]
["bitfinex-derivatives","ETHF0:USTF0",1772462527518,0.55291486,1953.2,1951.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462528026,0.00518082,1953.4,1952.3,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462528223,0.00518082,1953.4,1952.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462528424,0.00518082,1953.4,1952.7,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462528724,0.00518082,1953.4,1952.8,12.298]
["bitfinex-derivatives","ETHF0:USTF0",1772462529021,0.55809568,1953.4,1952.5,0.00629061]
["bitfinex-derivatives","ETHF0:USTF0",1772462529422,0.78877223,1953.4,1952.5,0.00629061]
["bitfinex-derivatives","ETHF0:USTF0",1772462529627,0.55291486,1953.3,1951.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462529822,0.55291486,1953.3,1952.0,10.31916744]
["bitfinex-derivatives","ETHF0:USTF0",1772462530024,0.00518082,1953.4,1952.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462530025,0.55809568,1953.4,1952.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462530224,0.00518082,1953.4,1952.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462530426,0.25594,1954.1,1952.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462530427,0.55291486,1954.1,1952.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462530621,0.55291486,1954.1,1952.7,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462531022,0.55291486,1954.1,1952.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462531322,0.08910568,1954.5,1952.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462531323,0.55291486,1954.0,1952.9,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462531622,0.55806063,1954.0,1953.0,10.85816612]
["bitfinex-derivatives","ETHF0:USTF0",1772462531828,0.55806063,1954.0,1953.1,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462532320,0.00514577,1954.0,1953.3,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462532525,0.55291486,1954.6,1953.5,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462532926,0.55291486,1954.6,1952.9,12.54097102]
["bitfinex-derivatives","ETHF0:USTF0",1772462532927,0.55291486,1954.3,1952.9,0.5428797]
["bitfinex-derivatives","ETHF0:USTF0",1772462533224,0.55291486,1954.3,1953.2,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462533529,0.55291486,1954.0,1953.1,10.31916744]
["bitfinex-derivatives","ETHF0:USTF0",1772462533824,0.5583097,1954.3,1953.2,0.53899868]
["bitfinex-derivatives","ETHF0:USTF0",1772462534219,0.5583097,1954.3,1953.3,10.31916744]
["bitfinex-derivatives","ETHF0:USTF0",1772462534424,0.00539484,1954.3,1953.4,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462534624,0.57078073,1954.9,1953.6,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462534822,0.57078073,1955.2,1953.8,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462535017,0.57078073,1955.2,1953.8,12.82443677]
["bitfinex-derivatives","ETHF0:USTF0",1772462535230,0.57078073,1955.1,1953.8,12.82443677]
["bitfinex-derivatives","ETHF0:USTF0",1772462535423,0.57578073,1955.3,1954.0,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462535620,4.22987496,1957.1,1955.4,6.84719677]
["bitfinex-derivatives","ETHF0:USTF0",1772462535832,0.57078073,1958.0,1956.7,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462536126,0.23052677,1957.7,1956.4,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462536423,0.57078073,1957.6,1956.1,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462536623,0.57078073,1957.3,1955.5,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462536824,0.57078073,1957.3,1955.4,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1772462536825,0.57078073,1956.7,1955.4,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1772462537023,0.57078073,1956.5,1955.4,0.00404888]
["bitfinex-derivatives","ETHF0:USTF0",1772462537227,0.57078073,1956.3,1954.9,0.55543677]
["bitfinex-derivatives","ETHF0:USTF0",1772462537623,12.96833129,1956.4,1954.3,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462537624,0.56288742,1955.9,1954.3,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462537926,0.56288742,1955.7,1954.3,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462538123,2.66939226,1955.6,1954.3,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462538320,0.56288742,1955.5,1954.3,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462538519,0.56288742,1955.8,1954.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462538721,0.56288742,1955.8,1954.4,6.29486]
["bitfinex-derivatives","ETHF0:USTF0",1772462538722,0.56288742,1956.1,1954.9,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462538931,5.13596387,1956.2,1954.9,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462539221,6.28495,1957.6,1954.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1772462539222,0.56288742,1956.8,1955.8,6.29065]
["bitfinex-derivatives","ETHF0:USTF0",1772462539423,0.56288742,1957.6,1956.0,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1772462539619,0.56288742,1957.6,1955.9,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462539620,0.56288742,1957.6,1956.2,0.00567089]
["bitfinex-derivatives","ETHF0:USTF0",1772462539820,0.56288742,1957.6,1956.5,6.29402089]
["bitfinex-derivatives","ETHF0:USTF0",1772462540020,0.59173278,1958.5,1957.4,0.00567089]
["bitfinex-derivatives","ETHF0:USTF0",1772462540217,0.59173278,1958.5,1957.3,0.00567089]
["bitfinex-derivatives","ETHF0:USTF0",1772462540420,0.00588391,1958.5,1957.8,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1772462540623,0.59761669,1958.5,1957.4,6.28554]
["bitfinex-derivatives","ETHF0:USTF0",1772462540824,0.59761669,1958.5,1957.4,6.54671089]
["bitfinex-derivatives","ETHF0:USTF0",1772462541031,0.59761669,1958.5,1957.4,6.54639089]
["bitfinex-derivatives","ETHF0:USTF0",1772462541223,0.59761669,1958.5,1957.6,6.54037]
["bitfinex-derivatives","ETHF0:USTF0",1772462541419,0.59173278,1959.1,1958.3,6.28257]
["bitfinex-derivatives","ETHF0:USTF0",1772462541730,0.59031501,1959.2,1957.8,0.00850643]
["bitfinex-derivatives","ETHF0:USTF0",1772462541923,0.59031501,1959.2,1957.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1772462542126,0.59031501,1958.8,1957.5,0.00850643]
["bitfinex-derivatives","ETHF0:USTF0",1772462542423,0.59031501,1959.4,1958.3,0.00392208]
["bitfinex-derivatives","ETHF0:USTF0",1772462542730,0.59456822,1961.1,1959.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1772462542919,0.59456822,1960.6,1958.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772462543123,0.59456822,1960.2,1958.3,6.53773]
["bitfinex-derivatives","ETHF0:USTF0",1772462543418,0.59924911,1960.2,1959.0,6.28038]
["bitfinex-derivatives","ETHF0:USTF0",1772462543624,0.6010368,1960.2,1958.9,6.28064]
["bitfinex-derivatives","ETHF0:USTF0",1772462543821,0.59635591,1960.1,1958.5,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1772462544125,0.59635591,1960.1,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462544327,0.59635591,1959.8,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462544718,0.82574585,1959.5,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462544922,0.59635591,1959.4,1958.4,6.28233]
["bitfinex-derivatives","ETHF0:USTF0",1772462545222,0.59635591,1959.4,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462545529,0.59635591,1960.1,1958.6,6.53697]
["bitfinex-derivatives","ETHF0:USTF0",1772462545730,0.59635591,1960.1,1958.5,5.36991628]
["bitfinex-derivatives","ETHF0:USTF0",1772462546021,0.59635591,1960.1,1959.1,6.27981]
["bitfinex-derivatives","ETHF0:USTF0",1772462546223,0.00468089,1960.2,1959.0,0.25529]
["bitfinex-derivatives","ETHF0:USTF0",1772462546418,0.00468089,1960.2,1959.2,6.27975]
["bitfinex-derivatives","ETHF0:USTF0",1772462546619,0.61520181,1960.1,1958.5,59.5923]
["bitfinex-derivatives","ETHF0:USTF0",1772462546820,0.61520181,1960.1,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462547020,0.84505764,1960.1,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462547222,0.61520181,1959.9,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462547733,0.62275041,1959.7,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462548126,0.62275041,1959.5,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462548326,0.62275041,1959.3,1958.3,0.00507616]
["bitfinex-derivatives","ETHF0:USTF0",1772462548526,0.85258013,1958.9,1957.7,10.32954606]
["bitfinex-derivatives","ETHF0:USTF0",1772462548733,0.62275041,1958.5,1957.7,10.32954606]
["bitfinex-derivatives","ETHF0:USTF0",1772462549330,6.53335,1959.8,1957.7,10.32954606]
["bitfinex-derivatives","ETHF0:USTF0",1772462549531,6.53335,1959.8,1957.7,10.59111134]
["bitfinex-derivatives","ETHF0:USTF0",1772462549532,0.62275041,1959.6,1957.7,10.59111134]
["bitfinex-derivatives","ETHF0:USTF0",1772462549726,0.61926285,1959.4,1957.7,10.59111134]
["bitfinex-derivatives","ETHF0:USTF0",1772462549932,0.61926285,1959.4,1958.2,6.53805]
["bitfinex-derivatives","ETHF0:USTF0",1772462550127,0.61926285,1959.4,1958.2,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1772462550436,0.61926285,1959.3,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462550837,0.61926285,1959.0,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462551237,0.61926285,1958.7,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462551835,0.6132767,1958.6,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462552231,0.6132767,1959.7,1957.9,6.28389]
["bitfinex-derivatives","ETHF0:USTF0",1772462552537,0.6132767,1959.5,1958.0,6.53871]
["bitfinex-derivatives","ETHF0:USTF0",1772462553043,0.6132767,1959.3,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462553344,0.6132767,1959.3,1957.9,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1772462553540,0.6132767,1959.1,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462553941,0.82574585,1958.9,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462554144,0.60046955,1958.8,1957.7,10.33565134]
["bitfinex-derivatives","ETHF0:USTF0",1772462554346,0.60046955,1958.7,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462554750,0.60046955,1959.7,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462554947,0.60046955,1959.6,1957.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1772462555250,0.60046955,1959.5,1957.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1772462555447,0.60046955,1959.5,1958.2,0.25539]
["bitfinex-derivatives","ETHF0:USTF0",1772462555853,0.0044722,1959.8,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462555854,0.59831067,1959.3,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462556354,0.59831067,1959.0,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462556844,0.59831067,1958.6,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462557248,0.59831067,1958.2,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462557750,0.00602432,1958.2,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462557952,0.60398752,1958.2,1957.7,0.00610528]
["bitfinex-derivatives","ETHF0:USTF0",1772462558151,0.60398752,1958.2,1957.4,13.69972542]
["bitfinex-derivatives","ETHF0:USTF0",1772462558357,0.56288742,1959.0,1957.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462558553,0.56288742,1958.9,1957.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462559052,0.56288742,1958.4,1957.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462559255,0.56288742,1958.4,1957.4,13.69972542]
["bitfinex-derivatives","ETHF0:USTF0",1772462559446,0.82574585,1958.3,1957.4,13.70471213]
["bitfinex-derivatives","ETHF0:USTF0",1772462559651,0.56765954,1958.4,1957.4,13.70471213]
["bitfinex-derivatives","ETHF0:USTF0",1772462560153,0.56288742,1959.1,1958.1,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462560455,0.56288742,1959.1,1957.8,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462560659,0.56288742,1959.0,1957.4,14.51469534]
["bitfinex-derivatives","ETHF0:USTF0",1772462560953,0.56288742,1958.6,1957.4,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1772462561258,0.56288742,1958.3,1957.4,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1772462561457,0.00600419,1958.6,1957.8,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462561658,0.56288742,1958.9,1958.0,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462561858,0.56288742,1959.2,1958.1,0.80989321]
["bitfinex-derivatives","ETHF0:USTF0",1772462562152,0.56288742,1959.2,1958.2,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462562354,0.56288742,1959.2,1958.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1772462562549,0.56288742,1959.8,1958.4,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462562751,0.00490326,1959.2,1958.4,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462563156,0.83064911,1959.2,1958.4,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462563459,0.83064911,1959.2,1957.8,6.28393]
["bitfinex-derivatives","ETHF0:USTF0",1772462563460,0.56779068,1959.2,1957.8,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462563657,0.56288742,1958.8,1957.5,14.7034415]
["bitfinex-derivatives","ETHF0:USTF0",1772462563961,0.56288742,1958.8,1957.6,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462564155,0.56779068,1959.2,1958.0,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462564357,0.56288742,1958.5,1957.4,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1772462564656,0.56288742,1958.1,1956.6,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462564960,0.56288742,1957.9,1956.8,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462565364,0.56288742,1957.9,1956.2,18.77404]
["bitfinex-derivatives","ETHF0:USTF0",1772462565365,0.56288742,1957.6,1956.3,4.03167648]
["bitfinex-derivatives","ETHF0:USTF0",1772462565661,0.56791497,1957.6,1956.4,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462565856,0.56791497,1957.6,1956.6,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566061,0.56288742,1958.2,1956.9,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566355,0.56288742,1958.2,1956.7,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566356,0.22988392,1958.0,1956.7,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566562,0.56288742,1957.9,1956.7,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566760,0.22988392,1958.0,1956.7,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566761,0.56288742,1957.7,1956.8,6.08967643]
["bitfinex-derivatives","ETHF0:USTF0",1772462566959,0.56288742,1957.7,1956.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462566960,0.56815037,1957.7,1956.5,0.55448321]
["bitfinex-derivatives","ETHF0:USTF0",1772462567260,0.57288909,1957.4,1956.6,6.09201095]
["bitfinex-derivatives","ETHF0:USTF0",1772462567456,0.00526295,1957.7,1957.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462567656,0.82574585,1957.6,1957.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462567856,0.00526295,1957.7,1957.1,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462568063,0.57288909,1959.0,1957.3,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462568258,0.57288909,1959.0,1957.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462568564,0.57288909,1958.9,1957.7,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462568764,1.39863494,1958.7,1957.8,6.11780724]
["bitfinex-derivatives","ETHF0:USTF0",1772462568968,0.57288909,1959.0,1958.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462569258,0.57288909,1959.3,1958.4,4.58829852]
["bitfinex-derivatives","ETHF0:USTF0",1772462569460,0.57288909,1959.3,1958.5,6.11780724]
["bitfinex-derivatives","ETHF0:USTF0",1772462569659,0.57288909,1959.3,1958.6,6.11780724]
["bitfinex-derivatives","ETHF0:USTF0",1772462569864,0.57288909,1959.3,1958.4,4.58829852]
["bitfinex-derivatives","ETHF0:USTF0",1772462569865,1.39863494,1959.2,1958.7,6.11780724]
["bitfinex-derivatives","ETHF0:USTF0",1772462570066,0.00532137,1959.2,1958.8,6.11780724]
["bitfinex-derivatives","ETHF0:USTF0",1772462570264,0.57288909,1959.5,1958.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462570465,0.57288909,1959.2,1958.7,6.12002602]
["bitfinex-derivatives","ETHF0:USTF0",1772462570663,0.57288909,1959.2,1958.2,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462570866,0.57288909,1959.5,1958.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462571066,0.57288909,1959.5,1958.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462571265,0.00485822,1959.5,1958.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462571465,0.82574585,1959.1,1958.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462571665,0.57774731,1959.5,1958.6,6.1218033]
["bitfinex-derivatives","ETHF0:USTF0",1772462571868,6.28127,1960.3,1958.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462571869,0.57788909,1960.3,1958.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462572069,0.57288909,1960.1,1958.9,6.68608775]
["bitfinex-derivatives","ETHF0:USTF0",1772462572264,0.57288909,1960.1,1959.0,6.12086571]
["bitfinex-derivatives","ETHF0:USTF0",1772462572464,1.39863494,1959.6,1959.1,6.12086571]
["bitfinex-derivatives","ETHF0:USTF0",1772462572663,0.57288909,1959.5,1958.7,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462572862,0.00395298,1959.5,1958.8,6.70930979]
["bitfinex-derivatives","ETHF0:USTF0",1772462573066,0.57288909,1960.1,1959.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462573261,0.57288909,1960.1,1959.1,6.14408775]
["bitfinex-derivatives","ETHF0:USTF0",1772462573458,0.57288909,1960.1,1959.2,6.70930979]
["bitfinex-derivatives","ETHF0:USTF0",1772462573665,0.005,1960.3,1958.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1772462573666,0.005,1960.3,1959.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462573865,0.82574585,1960.0,1959.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462574067,0.57288909,1959.9,1959.1,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462574262,0.57288909,1959.7,1959.2,6.14244453]
["bitfinex-derivatives","ETHF0:USTF0",1772462574464,0.57288909,1959.1,1958.2,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462574764,6.27985,1959.2,1957.9,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462574765,0.57288909,1958.8,1957.9,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462574967,6.28042,1959.0,1957.4,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462574968,0.57288909,1958.6,1957.4,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462575163,0.57848349,1958.6,1957.4,0.56938057]
["bitfinex-derivatives","ETHF0:USTF0",1772462575365,0.82574585,1958.2,1957.4,0.56938057]
["bitfinex-derivatives","ETHF0:USTF0",1772462575569,0.57288909,1958.4,1957.4,0.56938057]
["bitfinex-derivatives","ETHF0:USTF0",1772462575770,0.23540867,1958.6,1957.4,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1772462575771,0.57288909,1958.0,1957.4,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1772462576563,0.57288909,1957.7,1956.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462576768,1.39863494,1957.2,1956.2,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462576965,0.57288909,1957.2,1956.1,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462577268,0.82574585,1956.7,1956.1,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462577569,0.57288909,1957.7,1956.3,0.57875087]
["bitfinex-derivatives","ETHF0:USTF0",1772462577960,0.57288909,1957.7,1956.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462578161,0.57288909,1957.7,1956.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462578361,1.39863494,1957.7,1956.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462578567,0.57710721,1957.7,1956.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462578764,0.57288909,1957.4,1956.5,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462578968,0.57288909,1957.4,1956.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462579471,0.57288909,1957.2,1956.3,0.01352883]
["bitfinex-derivatives","ETHF0:USTF0",1772462579765,0.57288909,1956.8,1956.3,0.01352883]
["bitfinex-derivatives","ETHF0:USTF0",1772462579970,0.57288909,1956.8,1955.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462580363,0.57288909,1957.1,1955.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462580569,6.28302,1958.2,1956.1,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462580570,0.57288909,1957.6,1956.1,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462580766,0.57288909,1957.6,1956.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462580971,0.57288909,1957.5,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462581369,0.23076843,1957.2,1956.4,0.56899241]
["bitfinex-derivatives","ETHF0:USTF0",1772462581569,0.57288909,1957.5,1956.4,0.56899241]
["bitfinex-derivatives","ETHF0:USTF0",1772462581972,0.57288909,1957.5,1956.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462582171,0.57288909,1957.5,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462582367,0.57288909,1957.0,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462582679,0.48559553,1957.5,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462582680,0.57288909,1957.4,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462582876,0.57288909,1956.7,1956.4,0.00377037]
["bitfinex-derivatives","ETHF0:USTF0",1772462583072,0.57288909,1956.7,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462583276,6.54072,1957.5,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462583277,0.57288909,1957.4,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462583574,0.57288909,1956.9,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462583768,0.57288909,1956.9,1955.4,7.62072867]
["bitfinex-derivatives","ETHF0:USTF0",1772462583769,0.57288909,1956.9,1955.3,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462583971,0.57288909,1956.5,1955.3,0.56932672]
["bitfinex-derivatives","ETHF0:USTF0",1772462584172,0.57288909,1957.3,1955.7,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462584472,0.57288909,1957.1,1955.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462584670,0.57288909,1957.1,1955.7,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462584976,3.59297369,1957.6,1955.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462584977,0.57288909,1957.5,1955.8,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462585178,0.57288909,1957.5,1955.9,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462585378,0.57288909,1957.5,1956.3,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462585881,0.57288909,1957.5,1956.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462586578,0.57288909,1957.5,1956.5,6.01963243]
["bitfinex-derivatives","ETHF0:USTF0",1772462586777,0.23076843,1957.2,1956.6,6.01822607]
["bitfinex-derivatives","ETHF0:USTF0",1772462586967,0.57288909,1957.5,1956.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462587168,0.57288909,1957.5,1956.5,6.58484961]
["bitfinex-derivatives","ETHF0:USTF0",1772462587374,0.23076843,1957.4,1956.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462587569,0.57288909,1957.5,1956.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462587773,0.23076843,1957.2,1956.5,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462587975,0.57288909,1957.1,1956.2,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462588171,0.57288909,1957.1,1956.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462588378,0.57288909,1957.1,1956.2,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462588776,0.57288909,1956.9,1955.7,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462589079,0.57288909,1956.9,1955.3,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1772462589080,0.57288909,1956.5,1955.3,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1772462589280,0.57288909,1955.9,1955.3,0.00410468]
["bitfinex-derivatives","ETHF0:USTF0",1772462589579,0.57288909,1955.9,1954.7,4.66483969]
["bitfinex-derivatives","ETHF0:USTF0",1772462589580,0.57927024,1955.9,1954.7,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462589775,0.57927024,1955.9,1954.9,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462589971,0.57927024,1955.9,1954.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462590171,0.57927024,1955.9,1954.7,6.02483653]
["bitfinex-derivatives","ETHF0:USTF0",1772462590373,0.23076843,1955.6,1954.8,6.01730236]
["bitfinex-derivatives","ETHF0:USTF0",1772462590572,0.57288909,1955.6,1954.8,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1772462590777,0.23076843,1955.1,1954.8,0.00395011]
["bitfinex-derivatives","ETHF0:USTF0",1772462590981,0.57288909,1955.6,1954.4,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462591379,0.57927024,1955.9,1954.6,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462591682,0.00638115,1955.9,1955.0,0.56522204]
["bitfinex-derivatives","ETHF0:USTF0",1772462591883,0.57288909,1955.7,1955.0,0.00470337]
["bitfinex-derivatives","ETHF0:USTF0",1772462592087,0.00638115,1955.9,1955.0,0.56992541]
["bitfinex-derivatives","ETHF0:USTF0",1772462592380,0.23076843,1955.7,1955.0,0.56992541]
["bitfinex-derivatives","ETHF0:USTF0",1772462592680,0.57288909,1956.5,1955.2,0.39919517]
["bitfinex-derivatives","ETHF0:USTF0",1772462592888,0.57288909,1956.5,1955.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1772462593081,0.57288909,1956.5,1955.3,0.25578]
["bitfinex-derivatives","ETHF0:USTF0",1772462593277,0.57288909,1956.5,1955.5,0.39281402]
["bitfinex-derivatives","ETHF0:USTF0",1772462593784,0.00372895,1956.5,1955.7,0.38035451]
["bitfinex-derivatives","ETHF0:USTF0",1772462594182,0.5428343,1957.4,1956.3,0.37968709]
["bitfinex-derivatives","ETHF0:USTF0",1772462594384,0.5428343,1957.9,1956.5,0.37968709]
["bitfinex-derivatives","ETHF0:USTF0",1772462594578,0.5428343,1957.7,1956.2,4.47928128]
["bitfinex-derivatives","ETHF0:USTF0",1772462594777,0.5428343,1957.7,1956.3,6.35422449]
["bitfinex-derivatives","ETHF0:USTF0",1772462595079,0.5428343,1957.7,1956.4,5.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1772462595283,0.5428343,1957.6,1956.4,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1772462595784,0.5428343,1957.4,1956.4,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1772462596381,0.54912456,1957.7,1956.4,0.38578967]
["bitfinex-derivatives","ETHF0:USTF0",1772462596777,0.5428343,1957.6,1956.4,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1772462596986,0.7983243,1957.6,1956.4,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1772462597175,0.5428343,1957.5,1956.4,0.00439297]
["bitfinex-derivatives","ETHF0:USTF0",1772462597585,0.55820769,1957.3,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462597882,0.00629026,1957.7,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462597883,0.55820769,1957.1,1956.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462598079,0.55820769,1957.1,1955.5,0.38671689]
["bitfinex-derivatives","ETHF0:USTF0",1772462598284,0.55820769,1956.5,1954.9,0.38671689]
["bitfinex-derivatives","ETHF0:USTF0",1772462598475,0.55820769,1956.3,1955.1,0.38671689]
["bitfinex-derivatives","ETHF0:USTF0",1772462598676,0.5644048,1956.3,1955.1,0.39056205]
["bitfinex-derivatives","ETHF0:USTF0",1772462599482,0.5644048,1956.3,1955.3,0.38671689]
["bitfinex-derivatives","ETHF0:USTF0",1772462599681,0.5644048,1956.3,1955.5,0.38922524]
["bitfinex-derivatives","ETHF0:USTF0",1772462599682,0.00619711,1956.3,1955.5,0.38922524]
["bitfinex-derivatives","ETHF0:USTF0",1772462599883,0.5644048,1956.3,1955.2,0.38922524]
["bitfinex-derivatives","ETHF0:USTF0",1772462600182,0.00619711,1956.3,1955.4,0.38922524]
["bitfinex-derivatives","ETHF0:USTF0",1772462600377,0.5644048,1956.3,1955.5,5.97734213]
["bitfinex-derivatives","ETHF0:USTF0",1772462600580,0.5644048,1956.3,1955.1,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1772462600887,0.00619711,1956.3,1955.3,0.38922524]
["bitfinex-derivatives","ETHF0:USTF0",1772462601278,0.5644048,1956.3,1955.1,0.00384516]
["bitfinex-derivatives","ETHF0:USTF0",1772462602184,0.5644048,1956.3,1954.7,0.61755151]
["bitfinex-derivatives","ETHF0:USTF0",1772462602185,0.55820769,1955.9,1954.3,4.10821765]
["bitfinex-derivatives","ETHF0:USTF0",1772462602485,0.55820769,1955.7,1954.4,5.8760039]
["bitfinex-derivatives","ETHF0:USTF0",1772462602684,0.55820769,1955.7,1954.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462602985,0.55820769,1955.7,1954.4,5.87462063]
["bitfinex-derivatives","ETHF0:USTF0",1772462603184,0.55820769,1955.7,1954.4,0.00633134]
["bitfinex-derivatives","ETHF0:USTF0",1772462603378,0.55820769,1955.5,1954.4,0.00633134]
["bitfinex-derivatives","ETHF0:USTF0",1772462603784,0.55820769,1955.5,1954.5,5.88374634]
["bitfinex-derivatives","ETHF0:USTF0",1772462603979,0.55820769,1955.5,1954.4,0.00633134]
["bitfinex-derivatives","ETHF0:USTF0",1772462604189,0.55820769,1955.5,1954.5,5.89844814]
["bitfinex-derivatives","ETHF0:USTF0",1772462604386,0.55820769,1955.5,1954.4,0.00633134]
["bitfinex-derivatives","ETHF0:USTF0",1772462604591,0.55820769,1955.5,1954.5,5.89866944]
["bitfinex-derivatives","ETHF0:USTF0",1772462604791,0.55820769,1955.5,1954.4,0.00633134]
["bitfinex-derivatives","ETHF0:USTF0",1772462605587,0.55820769,1955.5,1954.5,5.89957544]
["bitfinex-derivatives","ETHF0:USTF0",1772462605782,0.55820769,1955.5,1954.6,5.89904801]
["bitfinex-derivatives","ETHF0:USTF0",1772462605988,0.55820769,1955.5,1954.7,5.89904801]
["bitfinex-derivatives","ETHF0:USTF0",1772462606183,0.55820769,1955.5,1954.4,4.10594899]
["bitfinex-derivatives","ETHF0:USTF0",1772462606387,0.55820769,1955.5,1954.4,5.90648558]
["bitfinex-derivatives","ETHF0:USTF0",1772462606583,0.55820769,1955.5,1954.4,10.00610323]
["bitfinex-derivatives","ETHF0:USTF0",1772462606790,0.78838807,1955.5,1954.5,5.90015424]
["bitfinex-derivatives","ETHF0:USTF0",1772462607087,0.55820769,1955.2,1954.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462607283,0.55820769,1955.2,1953.9,0.32966202]
["bitfinex-derivatives","ETHF0:USTF0",1772462607483,0.55820769,1955.2,1954.1,0.32966202]
["bitfinex-derivatives","ETHF0:USTF0",1772462607689,0.55820769,1955.1,1954.2,5.8479847]
["bitfinex-derivatives","ETHF0:USTF0",1772462607886,0.55820769,1955.1,1953.5,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462607887,0.55820769,1954.7,1953.5,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462608085,0.55820769,1954.7,1953.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772462608086,0.56376799,1954.7,1953.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772462608292,0.79402619,1954.7,1953.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772462608492,0.55820769,1954.6,1953.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772462608692,0.55820769,1954.6,1953.5,0.33302883]
["bitfinex-derivatives","ETHF0:USTF0",1772462609291,0.55820769,1954.6,1953.5,0.00537916]
["bitfinex-derivatives","ETHF0:USTF0",1772462609490,0.0055603,1954.7,1953.7,0.32764967]
["bitfinex-derivatives","ETHF0:USTF0",1772462609695,0.0055603,1954.7,1953.7,4.42726732]
["bitfinex-derivatives","ETHF0:USTF0",1772462609889,0.0055603,1954.7,1953.8,0.32784322]
["bitfinex-derivatives","ETHF0:USTF0",1772462610290,0.0055603,1954.7,1953.9,0.32784322]
["bitfinex-derivatives","ETHF0:USTF0",1772462610996,0.56376799,1954.7,1953.6,4.42746087]
["bitfinex-derivatives","ETHF0:USTF0",1772462611194,0.56376799,1954.7,1953.7,0.32784322]
["bitfinex-derivatives","ETHF0:USTF0",1772462611397,0.56376799,1954.7,1953.9,0.32784322]
["bitfinex-derivatives","ETHF0:USTF0",1772462611398,0.0055603,1954.7,1953.9,0.32784322]
["bitfinex-derivatives","ETHF0:USTF0",1772462611593,0.0055603,1954.7,1954.0,0.32050945]
["bitfinex-derivatives","ETHF0:USTF0",1772462611893,0.0055603,1954.7,1953.8,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462612293,0.0055603,1954.7,1954.1,0.32050945]
["bitfinex-derivatives","ETHF0:USTF0",1772462612494,0.55820769,1955.1,1954.1,0.32050945]
["bitfinex-derivatives","ETHF0:USTF0",1772462612696,0.55820769,1955.1,1953.9,4.4145668]
["bitfinex-derivatives","ETHF0:USTF0",1772462612996,0.55820769,1955.1,1954.2,0.31494915]
["bitfinex-derivatives","ETHF0:USTF0",1772462613196,0.55820769,1955.1,1954.1,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462613492,0.55820769,1954.8,1953.4,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462613703,0.55820769,1954.6,1953.1,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462613897,0.55820769,1954.6,1953.4,0.31540456]
["bitfinex-derivatives","ETHF0:USTF0",1772462614197,0.55820769,1954.6,1953.1,4.41502221]
["bitfinex-derivatives","ETHF0:USTF0",1772462614398,0.55820769,1954.6,1953.1,0.31540456]
["bitfinex-derivatives","ETHF0:USTF0",1772462614399,0.55820769,1954.5,1953.1,0.31540456]
["bitfinex-derivatives","ETHF0:USTF0",1772462614801,0.55820769,1954.3,1953.1,4.09961765]
["bitfinex-derivatives","ETHF0:USTF0",1772462614992,0.55820769,1954.3,1952.9,14.06199732]
["bitfinex-derivatives","ETHF0:USTF0",1772462615193,0.78857323,1954.3,1952.9,14.06199732]
["bitfinex-derivatives","ETHF0:USTF0",1772462615390,0.55820769,1954.0,1952.5,4.41502221]
["bitfinex-derivatives","ETHF0:USTF0",1772462615595,0.55820769,1954.0,1952.7,0.5721712]
["bitfinex-derivatives","ETHF0:USTF0",1772462615801,0.55820769,1954.0,1953.0,0.3160512]
["bitfinex-derivatives","ETHF0:USTF0",1772462615999,0.55820769,1954.0,1952.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1772462616207,0.55820769,1954.0,1953.0,0.3160512]
["bitfinex-derivatives","ETHF0:USTF0",1772462616398,0.55820769,1955.0,1953.2,0.3160512]
["bitfinex-derivatives","ETHF0:USTF0",1772462616800,0.55820769,1954.7,1953.2,0.3160512]
["bitfinex-derivatives","ETHF0:USTF0",1772462617397,0.55820769,1954.6,1953.2,0.3160512]
["bitfinex-derivatives","ETHF0:USTF0",1772462617798,0.55820769,1954.6,1953.3,0.25604]
["bitfinex-derivatives","ETHF0:USTF0",1772462618002,0.55820769,1954.6,1953.3,0.56615473]
["bitfinex-derivatives","ETHF0:USTF0",1772462618607,0.55820769,1955.0,1953.8,0.31011473]
["bitfinex-derivatives","ETHF0:USTF0",1772462618908,0.55820769,1955.0,1954.0,0.31011473]
["bitfinex-derivatives","ETHF0:USTF0",1772462619103,0.55820769,1955.0,1954.1,0.56605473]
["bitfinex-derivatives","ETHF0:USTF0",1772462619403,0.00420322,1955.1,1954.2,0.31011473]
["bitfinex-derivatives","ETHF0:USTF0",1772462619604,0.56241091,1955.1,1954.2,0.31011473]
["bitfinex-derivatives","ETHF0:USTF0",1772462620100,0.56241091,1955.1,1954.1,0.30338835]
["bitfinex-derivatives","ETHF0:USTF0",1772462620601,0.56241091,1955.1,1954.3,0.30338835]
["bitfinex-derivatives","ETHF0:USTF0",1772462620602,0.00420322,1955.1,1954.3,0.30338835]
["bitfinex-derivatives","ETHF0:USTF0",1772462620793,0.56241091,1955.1,1954.3,0.3085064]
["bitfinex-derivatives","ETHF0:USTF0",1772462620997,0.56241091,1955.1,1954.3,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1772462621204,0.00420322,1955.1,1954.3,0.3085064]
["bitfinex-derivatives","ETHF0:USTF0",1772462621601,0.00420322,1955.1,1954.3,0.3171064]
["bitfinex-derivatives","ETHF0:USTF0",1772462621805,0.55820769,1956.2,1954.7,0.29510053]
["bitfinex-derivatives","ETHF0:USTF0",1772462622101,0.55820769,1956.2,1955.1,0.29510053]
["bitfinex-derivatives","ETHF0:USTF0",1772462622605,0.55820769,1956.2,1955.3,0.29510053]
["bitfinex-derivatives","ETHF0:USTF0",1772462622900,0.00577241,1956.2,1955.4,0.55087053]
["bitfinex-derivatives","ETHF0:USTF0",1772462623101,0.5639801,1956.2,1955.1,4.39471818]
["bitfinex-derivatives","ETHF0:USTF0",1772462623493,0.5639801,1956.2,1955.2,0.29510053]
["bitfinex-derivatives","ETHF0:USTF0",1772462623896,0.55820769,1956.7,1955.5,0.2965959]
["bitfinex-derivatives","ETHF0:USTF0",1772462624099,6.28331,1958.1,1955.5,0.2965959]
["bitfinex-derivatives","ETHF0:USTF0",1772462624100,0.55820769,1957.2,1956.1,0.2965959]
["bitfinex-derivatives","ETHF0:USTF0",1772462624301,0.55820769,1958.3,1956.4,0.25564]
["bitfinex-derivatives","ETHF0:USTF0",1772462624601,0.55820769,1957.9,1956.8,6.8396259]
["bitfinex-derivatives","ETHF0:USTF0",1772462624806,0.55820769,1957.9,1956.9,0.2965959]
["bitfinex-derivatives","ETHF0:USTF0",1772462625001,0.7934208,1957.9,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462625306,0.55820769,1957.8,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462626200,0.00493632,1957.9,1956.9,0.29938602]
["bitfinex-derivatives","ETHF0:USTF0",1772462626399,0.56314401,1957.9,1956.9,0.29938602]
["bitfinex-derivatives","ETHF0:USTF0",1772462626606,0.56314401,1957.9,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462627107,0.00493632,1957.9,1957.0,0.29484764]
["bitfinex-derivatives","ETHF0:USTF0",1772462627711,0.56348043,1958.3,1957.2,6.28617]
["bitfinex-derivatives","ETHF0:USTF0",1772462628008,0.56348043,1958.6,1957.4,0.29817953]
["bitfinex-derivatives","ETHF0:USTF0",1772462628810,0.00592331,1958.6,1957.6,0.29817953]
["bitfinex-derivatives","ETHF0:USTF0",1772462629402,0.56940374,1958.6,1957.3,0.29817953]
["bitfinex-derivatives","ETHF0:USTF0",1772462630010,0.56348043,1958.5,1957.3,0.29817953]
["bitfinex-derivatives","ETHF0:USTF0",1772462630406,0.56348043,1958.5,1956.9,0.26009838]
["bitfinex-derivatives","ETHF0:USTF0",1772462630407,0.56348043,1958.4,1957.0,0.29685925]
["bitfinex-derivatives","ETHF0:USTF0",1772462630610,0.56348043,1958.4,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462631406,0.56348043,1958.2,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462631614,7.10219043,1958.1,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462631811,0.56348043,1958.0,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462632217,0.56348043,1958.0,1957.1,0.29704442]
["bitfinex-derivatives","ETHF0:USTF0",1772462632412,0.56348043,1958.5,1957.1,0.29704442]
["bitfinex-derivatives","ETHF0:USTF0",1772462632623,0.79352692,1958.5,1957.0,0.25556]
["bitfinex-derivatives","ETHF0:USTF0",1772462632829,0.56348043,1958.4,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462633417,0.56348043,1958.3,1957.0,0.29704442]
["bitfinex-derivatives","ETHF0:USTF0",1772462633618,0.56348043,1958.3,1956.9,0.26010838]
["bitfinex-derivatives","ETHF0:USTF0",1772462633818,0.56348043,1958.3,1956.9,0.00453838]
["bitfinex-derivatives","ETHF0:USTF0",1772462634129,0.56348043,1958.3,1957.0,0.3092391]
["bitfinex-derivatives","ETHF0:USTF0",1772462634425,0.56348043,1959.7,1958.4,0.30923579]
["bitfinex-derivatives","ETHF0:USTF0",1772462634630,0.56348043,1959.7,1958.7,0.56457579]
["bitfinex-derivatives","ETHF0:USTF0",1772462634925,0.56348043,1960.0,1958.4,0.30923579]
["bitfinex-derivatives","ETHF0:USTF0",1772462635123,0.56348043,1960.0,1958.8,0.30923579]
["bitfinex-derivatives","ETHF0:USTF0",1772462635317,0.5678438,1960.0,1958.9,0.56454579]
["bitfinex-derivatives","ETHF0:USTF0",1772462635523,0.5678438,1960.0,1959.0,0.30923579]
["bitfinex-derivatives","ETHF0:USTF0",1772462635719,0.5678438,1960.0,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462635920,0.79782712,1960.0,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462636125,0.56348043,1959.9,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462636423,0.56348043,1959.9,1958.8,0.31645746]
["bitfinex-derivatives","ETHF0:USTF0",1772462636827,0.56348043,1959.9,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462637028,0.56348043,1959.9,1959.0,6.8477513]
["bitfinex-derivatives","ETHF0:USTF0",1772462637327,0.00436337,1960.0,1959.1,0.3121113]
["bitfinex-derivatives","ETHF0:USTF0",1772462637530,0.5678438,1960.0,1959.1,0.3121113]
["bitfinex-derivatives","ETHF0:USTF0",1772462637928,0.00436337,1960.0,1959.1,0.3121113]
["bitfinex-derivatives","ETHF0:USTF0",1772462639426,0.00436337,1960.0,1958.8,12.04334616]
["bitfinex-derivatives","ETHF0:USTF0",1772462639427,0.5678438,1960.0,1958.8,0.30531023]
["bitfinex-derivatives","ETHF0:USTF0",1772462639629,0.5678438,1960.0,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462640026,0.79766376,1960.0,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462640327,0.81867043,1959.9,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462640533,0.56348043,1959.6,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462641128,0.56348043,1959.5,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462641929,0.56348043,1959.4,1958.8,0.00434616]
["bitfinex-derivatives","ETHF0:USTF0",1772462642127,0.56348043,1959.4,1958.1,0.28253484]
["bitfinex-derivatives","ETHF0:USTF0",1772462642431,0.56348043,1959.9,1958.5,0.28221881]
["bitfinex-derivatives","ETHF0:USTF0",1772462642726,0.56348043,1959.8,1958.5,0.28221881]
["bitfinex-derivatives","ETHF0:USTF0",1772462642932,0.56348043,1959.8,1958.7,0.28221881]
["bitfinex-derivatives","ETHF0:USTF0",1772462643226,0.56348043,1959.8,1958.9,0.28221881]
["bitfinex-derivatives","ETHF0:USTF0",1772462643428,0.56348043,1959.8,1958.8,0.25532]
["bitfinex-derivatives","ETHF0:USTF0",1772462644024,0.56348043,1959.8,1958.6,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1772462644229,0.00436337,1960.0,1959.1,0.28612712]
["bitfinex-derivatives","ETHF0:USTF0",1772462644431,0.56348043,1960.4,1959.3,0.28612712]
["bitfinex-derivatives","ETHF0:USTF0",1772462644639,0.56348043,1960.4,1959.5,0.28176375]
["bitfinex-derivatives","ETHF0:USTF0",1772462644835,0.56848043,1960.3,1959.1,0.28176375]
["bitfinex-derivatives","ETHF0:USTF0",1772462645139,0.56848043,1960.3,1959.5,0.28176375]
["bitfinex-derivatives","ETHF0:USTF0",1772462645327,0.005,1960.3,1959.5,0.28176375]
["bitfinex-derivatives","ETHF0:USTF0",1772462645525,0.00887363,1960.3,1959.5,0.28176375]
["bitfinex-derivatives","ETHF0:USTF0",1772462645930,0.00887363,1960.3,1959.6,0.54017107]
["bitfinex-derivatives","ETHF0:USTF0",1772462646134,0.00887363,1960.3,1959.6,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1772462646328,0.00887363,1960.3,1957.5,0.28495107]
["bitfinex-derivatives","ETHF0:USTF0",1772462646329,0.56348043,1959.3,1957.5,0.28495107]
["bitfinex-derivatives","ETHF0:USTF0",1772462646527,0.56348043,1959.1,1957.7,0.28495107]
["bitfinex-derivatives","ETHF0:USTF0",1772462646725,0.56348043,1959.1,1957.9,0.28495107]
["bitfinex-derivatives","ETHF0:USTF0",1772462647237,0.56348043,1959.1,1957.9,0.28935465]
["bitfinex-derivatives","ETHF0:USTF0",1772462647833,0.56348043,1959.1,1958.1,0.28644974]
["bitfinex-derivatives","ETHF0:USTF0",1772462648138,0.56348043,1959.7,1958.3,0.28644974]
["bitfinex-derivatives","ETHF0:USTF0",1772462648627,0.56348043,1959.7,1958.5,0.28644974]
["bitfinex-derivatives","ETHF0:USTF0",1772462649035,0.56348043,1959.7,1958.4,0.28644974]
["bitfinex-derivatives","ETHF0:USTF0",1772462650529,0.56348043,1959.7,1958.5,0.54424839]
["bitfinex-derivatives","ETHF0:USTF0",1772462650733,0.56348043,1959.7,1958.8,0.28888839]
["bitfinex-derivatives","ETHF0:USTF0",1772462651536,0.00887363,1960.3,1958.7,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1772462651537,0.00887363,1960.3,1959.4,0.28201639]
["bitfinex-derivatives","ETHF0:USTF0",1772462651832,0.56348043,1961.1,1959.6,0.28201639]
["bitfinex-derivatives","ETHF0:USTF0",1772462652031,0.56348043,1961.1,1959.7,0.53721639]
["bitfinex-derivatives","ETHF0:USTF0",1772462652836,0.56824616,1961.1,1959.8,0.28201639]
["bitfinex-derivatives","ETHF0:USTF0",1772462653038,0.56824616,1961.1,1960.1,0.53716639]
["bitfinex-derivatives","ETHF0:USTF0",1772462653335,0.56824616,1961.1,1960.0,0.28201639]
["bitfinex-derivatives","ETHF0:USTF0",1772462653535,0.56824616,1961.1,1960.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1772462653736,0.56824616,1961.1,1959.8,0.27985836]
["bitfinex-derivatives","ETHF0:USTF0",1772462653936,0.56824616,1961.1,1960.0,0.27985836]
["bitfinex-derivatives","ETHF0:USTF0",1772462654137,0.55871868,1962.2,1960.7,6.80864044]
["bitfinex-derivatives","ETHF0:USTF0",1772462654337,0.55871868,1962.2,1960.7,0.27865044]
["bitfinex-derivatives","ETHF0:USTF0",1772462654640,0.55871868,1962.2,1960.8,0.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1772462654834,0.55871868,1962.2,1961.0,0.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1772462655030,0.55871868,1962.8,1961.6,0.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1772462655234,0.56371868,1963.2,1962.3,0.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1772462655440,0.005,1963.2,1962.3,0.27870511]
["bitfinex-derivatives","ETHF0:USTF0",1772462655931,1.3657688,1963.6,1962.6,6.8182094]
["bitfinex-derivatives","ETHF0:USTF0",1772462656131,0.56371868,1964.2,1963.1,0.03900328]
["bitfinex-derivatives","ETHF0:USTF0",1772462656334,0.57027942,1964.2,1963.1,0.04259962]
["bitfinex-derivatives","ETHF0:USTF0",1772462656540,0.57027942,1964.2,1963.1,0.00359634]
["bitfinex-derivatives","ETHF0:USTF0",1772462656939,0.57413387,1963.6,1962.2,0.03900328]
["bitfinex-derivatives","ETHF0:USTF0",1772462657139,0.57413387,1963.1,1961.7,0.03900328]
["bitfinex-derivatives","ETHF0:USTF0",1772462657340,0.57413387,1962.9,1961.4,0.03862791]
["bitfinex-derivatives","ETHF0:USTF0",1772462657547,0.57413387,1962.9,1961.8,0.03862791]
["bitfinex-derivatives","ETHF0:USTF0",1772462657935,0.57413387,1962.9,1961.8,0.04342451]
["bitfinex-derivatives","ETHF0:USTF0",1772462658240,0.57413387,1962.9,1961.8,0.0047966]
["bitfinex-derivatives","ETHF0:USTF0",1772462658641,0.57971716,1964.0,1962.7,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1772462658833,0.57971716,1964.3,1963.1,0.02746133]
["bitfinex-derivatives","ETHF0:USTF0",1772462659034,0.5912779,1964.2,1963.0,0.25477]
["bitfinex-derivatives","ETHF0:USTF0",1772462659247,0.5912779,1964.2,1963.0,0.28223133]
["bitfinex-derivatives","ETHF0:USTF0",1772462659744,0.5912779,1964.2,1963.0,0.02746133]
["bitfinex-derivatives","ETHF0:USTF0",1772462659946,0.5912779,1964.2,1963.0,0.28224133]
["bitfinex-derivatives","ETHF0:USTF0",1772462660247,0.0079644,1964.2,1963.4,0.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1772462660448,0.0079644,1964.2,1963.4,0.0308638]
["bitfinex-derivatives","ETHF0:USTF0",1772462660741,0.58088643,1964.5,1963.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772462660947,0.58088643,1965.5,1963.7,0.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1772462661347,0.58088643,1965.4,1963.8,0.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1772462661645,0.58729397,1965.4,1963.8,0.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1772462661846,0.005,1964.2,1963.8,0.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1772462662036,0.005,1964.2,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462662239,0.00640754,1965.4,1963.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462662240,0.58184527,1965.3,1963.8,0.02320512]
["bitfinex-derivatives","ETHF0:USTF0",1772462662441,0.58184527,1965.3,1963.5,0.02320512]
["bitfinex-derivatives","ETHF0:USTF0",1772462662647,0.58184527,1965.2,1963.5,6.28890512]
["bitfinex-derivatives","ETHF0:USTF0",1772462662947,0.58184527,1965.2,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462663140,0.58184527,1965.0,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462663549,0.58184527,1965.0,1963.4,0.02894613]
["bitfinex-derivatives","ETHF0:USTF0",1772462663942,0.58879769,1964.8,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462664440,0.58879769,1964.8,1963.5,0.00930028]
["bitfinex-derivatives","ETHF0:USTF0",1772462664645,0.58879769,1964.8,1963.6,0.00930028]
["bitfinex-derivatives","ETHF0:USTF0",1772462665052,0.81807803,1964.8,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462665350,0.58879769,1964.5,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462665949,0.59372267,1964.4,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462666943,0.59372267,1964.4,1963.5,0.25471]
["bitfinex-derivatives","ETHF0:USTF0",1772462667248,0.59372267,1964.4,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462667856,0.59372267,1964.4,1963.4,0.26046101]
["bitfinex-derivatives","ETHF0:USTF0",1772462668951,0.59372267,1964.4,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462669148,0.59372267,1964.4,1963.4,0.26046101]
["bitfinex-derivatives","ETHF0:USTF0",1772462669352,0.59372267,1964.4,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462669554,1.07761253,1964.4,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462669749,0.59142949,1964.3,1963.4,0.00574101]
["bitfinex-derivatives","ETHF0:USTF0",1772462671059,6.26136,1965.0,1962.8,0.00403668]
["bitfinex-derivatives","ETHF0:USTF0",1772462671060,0.59142949,1964.1,1962.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1772462671855,0.59142949,1964.1,1962.3,0.00900672]
["bitfinex-derivatives","ETHF0:USTF0",1772462672158,0.25461,1964.3,1962.3,0.26111957]
["bitfinex-derivatives","ETHF0:USTF0",1772462672159,0.58894447,1963.9,1962.3,0.26111957]
["bitfinex-derivatives","ETHF0:USTF0",1772462672358,0.59311757,1963.9,1962.3,0.26111957]
["bitfinex-derivatives","ETHF0:USTF0",1772462672560,0.22932486,1964.1,1963.3,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1772462672861,0.54466476,1964.5,1963.5,0.82807115]
["bitfinex-derivatives","ETHF0:USTF0",1772462673053,0.54466476,1964.5,1963.6,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462673551,0.00574809,1964.5,1963.7,0.82805115]
["bitfinex-derivatives","ETHF0:USTF0",1772462673752,0.54466476,1964.9,1963.9,0.82802115]
["bitfinex-derivatives","ETHF0:USTF0",1772462674356,0.54466476,1964.8,1963.7,0.00585545]
["bitfinex-derivatives","ETHF0:USTF0",1772462674654,0.54466476,1964.8,1964.2,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462674655,0.0049288,1964.8,1964.2,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462674957,0.54466476,1967.3,1965.7,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462675254,0.54466476,1967.2,1965.7,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462675461,0.54466476,1966.7,1965.0,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462675855,0.54943491,1966.7,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462676063,0.00477015,1966.7,1965.7,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462676360,0.54943491,1966.7,1965.7,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462676959,0.54943491,1966.7,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462677460,0.54466476,1966.5,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462678554,0.54466476,1966.2,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462678958,0.54466476,1966.6,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462679260,0.54466476,1966.6,1965.4,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462679451,0.54466476,1966.6,1965.1,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462679653,0.54466476,1966.6,1965.2,6.83393115]
["bitfinex-derivatives","ETHF0:USTF0",1772462679860,0.54466476,1966.6,1965.3,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462680256,0.00477015,1966.7,1965.6,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462680455,0.54943491,1966.7,1965.3,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462681159,0.54466476,1966.5,1965.0,0.00565003]
["bitfinex-derivatives","ETHF0:USTF0",1772462681370,0.54466476,1966.4,1965.0,0.00565003]
["bitfinex-derivatives","ETHF0:USTF0",1772462681559,0.54466476,1966.2,1965.0,0.57901118]
["bitfinex-derivatives","ETHF0:USTF0",1772462681757,0.54466476,1966.2,1965.2,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462682059,0.54466476,1965.7,1965.0,0.00565003]
["bitfinex-derivatives","ETHF0:USTF0",1772462682258,0.22905167,1966.2,1964.3,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462682259,0.54466476,1965.5,1964.3,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462682460,0.54466476,1965.5,1963.8,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462682761,0.54466476,1964.9,1963.5,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462683159,0.54959356,1964.9,1963.7,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462683456,0.54894867,1964.9,1963.8,0.82803115]
["bitfinex-derivatives","ETHF0:USTF0",1772462683761,0.54894867,1964.9,1963.9,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462684158,0.54894867,1964.9,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462684351,0.54894867,1964.9,1963.7,0.57858822]
["bitfinex-derivatives","ETHF0:USTF0",1772462684552,0.54466476,1964.6,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462685159,0.54959356,1964.5,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462685358,0.54466476,1964.5,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462685562,0.54466476,1964.8,1963.7,0.57858822]
["bitfinex-derivatives","ETHF0:USTF0",1772462685756,0.00428391,1964.9,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462685757,0.54466476,1964.6,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462686157,0.0049288,1964.5,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462686461,0.54466476,1964.6,1963.7,0.57858822]
["bitfinex-derivatives","ETHF0:USTF0",1772462686657,0.00428391,1964.9,1963.7,0.57858822]
["bitfinex-derivatives","ETHF0:USTF0",1772462686963,0.54894867,1964.9,1963.8,0.57336115]
["bitfinex-derivatives","ETHF0:USTF0",1772462687158,0.54894867,1964.9,1963.7,0.25990707]
["bitfinex-derivatives","ETHF0:USTF0",1772462687860,0.00428391,1964.9,1964.0,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462688055,0.57838179,1964.9,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462688261,0.57409788,1964.7,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462688656,0.57902668,1964.5,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462688869,0.57409788,1964.5,1963.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1772462689363,0.57409788,1964.4,1963.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462689665,0.57409788,1964.4,1963.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462689854,0.57409788,1964.4,1963.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1772462690059,0.00428391,1964.9,1963.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462690259,0.57838179,1964.9,1963.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462690462,0.57838179,1964.9,1963.9,0.57920304]
["bitfinex-derivatives","ETHF0:USTF0",1772462690856,0.00428391,1964.9,1964.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462691059,0.57409788,1966.3,1965.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1772462691261,0.57409788,1967.2,1965.6,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462691564,0.57409788,1967.0,1965.3,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462691760,0.57409788,1966.4,1964.9,5.97974055]
["bitfinex-derivatives","ETHF0:USTF0",1772462691961,0.57409788,1966.2,1964.7,6.55373463]
["bitfinex-derivatives","ETHF0:USTF0",1772462692166,0.57409788,1966.0,1964.7,0.58019874]
["bitfinex-derivatives","ETHF0:USTF0",1772462692861,0.57409788,1967.6,1966.5,0.82831408]
["bitfinex-derivatives","ETHF0:USTF0",1772462693064,0.57409788,1967.6,1966.0,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462693265,0.57409788,1967.2,1965.6,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462693664,0.57409788,1966.8,1965.6,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462693865,0.57409788,1966.8,1965.6,0.57961348]
["bitfinex-derivatives","ETHF0:USTF0",1772462694771,0.57409788,1966.5,1965.6,0.0056194]
["bitfinex-derivatives","ETHF0:USTF0",1772462695266,0.57409788,1966.0,1964.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462695758,0.57409788,1965.6,1964.2,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462696161,0.57409788,1965.3,1964.2,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462696367,0.57409788,1965.3,1964.2,0.5788662]
["bitfinex-derivatives","ETHF0:USTF0",1772462696865,0.57409788,1965.9,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462697061,0.58488686,1965.9,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462697367,0.57409788,1965.9,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462697562,0.57409788,1965.7,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462697761,0.57409788,1965.7,1964.5,0.82857408]
["bitfinex-derivatives","ETHF0:USTF0",1772462698468,0.01078898,1965.6,1964.6,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462698864,0.57409788,1965.7,1964.6,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462699163,0.57854483,1966.0,1965.1,0.82849408]
["bitfinex-derivatives","ETHF0:USTF0",1772462699362,0.00444695,1966.0,1965.2,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462699562,0.57409788,1966.3,1965.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772462699758,0.57409788,1966.6,1965.5,0.25445]
["bitfinex-derivatives","ETHF0:USTF0",1772462700057,0.57409788,1966.6,1965.2,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462700259,0.57409788,1966.2,1964.7,6.07503019]
["bitfinex-derivatives","ETHF0:USTF0",1772462700462,0.57409788,1965.7,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462700663,0.57409788,1966.6,1964.8,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462700861,0.57798035,1965.7,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772462701062,0.57798035,1965.7,1964.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462701261,0.57409788,1966.6,1965.4,6.25977]
["bitfinex-derivatives","ETHF0:USTF0",1772462701462,0.57409788,1966.4,1965.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462701663,0.57409788,1966.8,1965.8,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1772462701863,0.57409788,1966.8,1965.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772462702062,0.57409788,1966.8,1965.0,54.63636229]
["bitfinex-derivatives","ETHF0:USTF0",1772462702063,0.57409788,1966.5,1965.0,6.64902427]
["bitfinex-derivatives","ETHF0:USTF0",1772462702266,0.57409788,1966.5,1964.5,6.07503019]
["bitfinex-derivatives","ETHF0:USTF0",1772462702267,0.57409788,1965.7,1964.5,6.07503019]
["bitfinex-derivatives","ETHF0:USTF0",1772462702466,0.57409788,1965.7,1963.8,10.35925407]
["bitfinex-derivatives","ETHF0:USTF0",1772462702467,0.57409788,1965.1,1963.9,6.07503019]
["bitfinex-derivatives","ETHF0:USTF0",1772462702764,0.57409788,1964.9,1963.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462702964,0.57409788,1964.9,1963.9,0.82865408]
["bitfinex-derivatives","ETHF0:USTF0",1772462703159,0.57409788,1964.9,1963.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462703361,0.57409788,1964.9,1963.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462703558,0.57409788,1964.5,1963.5,0.57757855]
["bitfinex-derivatives","ETHF0:USTF0",1772462704160,0.57409788,1964.5,1963.5,0.00358447]
["bitfinex-derivatives","ETHF0:USTF0",1772462704364,0.57409788,1964.3,1962.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462704561,0.57409788,1963.8,1962.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462704762,0.57409788,1963.8,1962.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1772462704763,0.57409788,1963.8,1962.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462704970,0.57409788,1963.5,1962.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462705166,0.57409788,1963.5,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462705665,0.57409788,1963.5,1961.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462705666,0.57409788,1963.1,1961.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462705866,0.57409788,1963.1,1961.4,16.28392137]
["bitfinex-derivatives","ETHF0:USTF0",1772462705867,0.57409788,1963.1,1961.4,10.78288526]
["bitfinex-derivatives","ETHF0:USTF0",1772462706061,0.57409788,1962.6,1961.4,10.20889118]
["bitfinex-derivatives","ETHF0:USTF0",1772462706265,0.57409788,1962.6,1961.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462706572,0.57409788,1962.6,1961.4,10.78288526]
["bitfinex-derivatives","ETHF0:USTF0",1772462706870,0.57409788,1962.6,1961.4,10.20889118]
["bitfinex-derivatives","ETHF0:USTF0",1772462707067,6.52303,1962.9,1961.4,10.21421348]
["bitfinex-derivatives","ETHF0:USTF0",1772462707275,0.57409788,1962.8,1961.4,10.21421348]
["bitfinex-derivatives","ETHF0:USTF0",1772462707466,0.58488686,1962.3,1961.4,10.21421348]
["bitfinex-derivatives","ETHF0:USTF0",1772462707774,0.57409788,1962.3,1961.4,0.0053223]
["bitfinex-derivatives","ETHF0:USTF0",1772462708072,0.57409788,1962.0,1960.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462708267,0.57409788,1962.9,1961.3,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462708469,0.57409788,1962.9,1961.2,6.27325]
["bitfinex-derivatives","ETHF0:USTF0",1772462708470,0.57409788,1962.9,1961.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462708870,0.57409788,1963.6,1961.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462709074,0.00603028,1962.9,1962.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462709370,0.57409788,1963.1,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462709571,0.00598549,1962.9,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462709777,0.01078898,1962.8,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462709968,5.49e-06,1962.9,1962.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462710172,0.57409788,1963.7,1962.5,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462710373,0.57409788,1964.0,1962.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462710574,0.57409788,1965.1,1963.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462710873,0.57409788,1964.8,1963.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462711073,0.57409788,1964.8,1963.0,6.52239]
["bitfinex-derivatives","ETHF0:USTF0",1772462711074,0.57409788,1964.8,1963.3,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462711268,0.57409788,1964.6,1963.4,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462711673,0.00629246,1964.8,1963.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462711872,0.00629246,1964.8,1963.9,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462712074,0.57409788,1965.3,1964.1,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462712377,0.57409788,1965.3,1963.8,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462712967,0.57409788,1965.8,1964.3,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462713173,0.57409788,1965.8,1964.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462713471,0.58072276,1965.8,1964.7,0.57399408]
["bitfinex-derivatives","ETHF0:USTF0",1772462713676,0.58072276,1965.8,1964.7,0.5791893]
["bitfinex-derivatives","ETHF0:USTF0",1772462714380,0.01078898,1965.4,1964.7,0.5791893]
["bitfinex-derivatives","ETHF0:USTF0",1772462714575,0.00662488,1965.8,1964.9,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462714778,0.56524978,1965.8,1964.7,0.00519522]
["bitfinex-derivatives","ETHF0:USTF0",1772462715381,0.5586249,1965.1,1963.7,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462715981,0.5586249,1965.6,1964.0,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462716178,0.5586249,1965.7,1964.5,6.26278]
["bitfinex-derivatives","ETHF0:USTF0",1772462716383,0.00662488,1965.8,1964.8,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462716675,0.56524978,1965.8,1964.4,0.00599502]
["bitfinex-derivatives","ETHF0:USTF0",1772462716879,0.5586249,1965.4,1964.4,0.00599502]
["bitfinex-derivatives","ETHF0:USTF0",1772462717075,0.5586249,1965.4,1963.7,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462717076,0.5586249,1964.7,1963.7,0.54888176]
["bitfinex-derivatives","ETHF0:USTF0",1772462717482,0.58130651,1964.4,1963.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462717877,0.58130651,1965.0,1963.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462718180,6.25931,1965.7,1963.8,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462718181,0.58130651,1965.6,1963.8,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462718376,0.58773201,1965.0,1963.8,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462718582,0.0064255,1965.0,1964.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462718776,0.58773201,1965.0,1964.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462719176,0.0064255,1965.0,1964.2,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462719377,0.58130651,1965.4,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462719579,0.58130651,1965.7,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462719779,0.58130651,1966.1,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462720483,0.81440291,1966.1,1964.9,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1772462720777,0.58130651,1966.0,1964.6,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462720981,0.00389234,1966.1,1965.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462721575,0.00389234,1966.1,1965.4,0.81792717]
["bitfinex-derivatives","ETHF0:USTF0",1772462721778,0.58130651,1966.7,1965.5,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462721978,0.58130651,1966.7,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462722173,0.58130651,1966.6,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462722380,0.58130651,1966.2,1964.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462722582,0.58130651,1966.0,1964.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462722880,0.58130651,1966.0,1964.7,0.00440813]
["bitfinex-derivatives","ETHF0:USTF0",1772462723081,0.58130651,1966.0,1965.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462723286,0.5852282,1966.2,1965.2,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462724180,0.5852282,1966.2,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462724375,0.58130651,1966.0,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462724581,0.58130651,1966.0,1964.7,0.5678753]
["bitfinex-derivatives","ETHF0:USTF0",1772462725177,0.2544,1965.9,1964.7,0.5678753]
["bitfinex-derivatives","ETHF0:USTF0",1772462725386,0.2545,1965.1,1963.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462725683,0.58130651,1965.0,1963.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462725984,0.58130651,1965.3,1964.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462726483,0.58130651,1965.3,1964.1,0.56813495]
["bitfinex-derivatives","ETHF0:USTF0",1772462726679,0.58130651,1966.1,1964.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462727079,0.58130651,1966.0,1964.6,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1772462727280,0.58130651,1966.0,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462727480,0.00392169,1966.2,1965.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462727681,0.58130651,1967.0,1966.0,0.81785717]
["bitfinex-derivatives","ETHF0:USTF0",1772462727979,0.58130651,1967.6,1965.6,0.25443]
["bitfinex-derivatives","ETHF0:USTF0",1772462728178,0.58130651,1967.4,1965.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462728482,0.58130651,1967.0,1965.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462728682,0.58130651,1966.8,1965.7,0.00474078]
["bitfinex-derivatives","ETHF0:USTF0",1772462728887,0.58130651,1966.6,1965.7,0.00474078]
["bitfinex-derivatives","ETHF0:USTF0",1772462729087,0.58130651,1966.4,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462729384,0.58130651,1966.0,1964.8,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462729584,0.58130651,1965.8,1964.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462729886,0.58130651,1965.4,1964.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462730087,0.58594248,1965.4,1964.1,0.56836164]
["bitfinex-derivatives","ETHF0:USTF0",1772462730284,0.58594248,1965.4,1964.1,0.00489447]
["bitfinex-derivatives","ETHF0:USTF0",1772462730788,0.58594248,1965.4,1964.2,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462730987,0.58594248,1965.4,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462730988,0.00463597,1965.4,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462731285,0.58594248,1965.4,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462731491,0.58594248,1965.4,1964.1,0.56836164]
["bitfinex-derivatives","ETHF0:USTF0",1772462731888,0.58130651,1966.7,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462732089,0.58130651,1966.7,1965.6,0.81790717]
["bitfinex-derivatives","ETHF0:USTF0",1772462732387,0.58130651,1966.7,1965.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462732580,0.58130651,1966.7,1965.1,6.26078]
["bitfinex-derivatives","ETHF0:USTF0",1772462732581,0.58130651,1966.7,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462732892,0.58130651,1966.6,1965.1,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462733089,0.58712476,1966.6,1965.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462733386,0.00581825,1966.6,1965.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462733790,0.58712476,1966.6,1965.1,0.00502246]
["bitfinex-derivatives","ETHF0:USTF0",1772462733989,0.58130651,1966.4,1965.1,0.00502246]
["bitfinex-derivatives","ETHF0:USTF0",1772462734589,0.58130651,1966.4,1965.1,0.56848963]
["bitfinex-derivatives","ETHF0:USTF0",1772462735188,0.58130651,1966.4,1965.1,0.00502246]
["bitfinex-derivatives","ETHF0:USTF0",1772462735594,0.58130651,1966.3,1965.1,0.00502246]
["bitfinex-derivatives","ETHF0:USTF0",1772462735893,0.22905048,1966.4,1964.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462735894,0.58130651,1965.7,1964.0,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462736090,0.58130651,1965.7,1964.4,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462736290,0.58130651,1965.7,1964.6,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462736490,0.58130651,1965.7,1964.7,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1772462736685,0.00581825,1966.6,1965.2,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462736686,0.58130651,1966.0,1965.2,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462736894,0.58130651,1966.5,1965.2,0.567341]
["bitfinex-derivatives","ETHF0:USTF0",1772462737392,0.58130651,1966.4,1965.2,0.00387383]
["bitfinex-derivatives","ETHF0:USTF0",1772462738195,0.58130651,1966.3,1965.2,0.00387383]
["bitfinex-derivatives","ETHF0:USTF0",1772462739590,0.58130651,1966.3,1965.2,0.567341]
["bitfinex-derivatives","ETHF0:USTF0",1772462739888,0.58712476,1966.6,1965.6,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462740294,0.58712476,1966.6,1965.2,4.06567859]
["bitfinex-derivatives","ETHF0:USTF0",1772462740494,0.58712476,1966.6,1965.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462740688,0.58712476,1966.6,1965.7,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462740892,0.58130651,1966.9,1965.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462741092,0.58130651,1966.5,1965.2,4.06567859]
["bitfinex-derivatives","ETHF0:USTF0",1772462741288,0.22904979,1966.6,1965.2,0.00387383]
["bitfinex-derivatives","ETHF0:USTF0",1772462741289,0.58130651,1966.2,1965.2,0.00387383]
["bitfinex-derivatives","ETHF0:USTF0",1772462741487,0.58130651,1966.0,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462741894,0.58130651,1966.3,1965.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462742089,0.58130651,1966.3,1965.3,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462742294,0.58130651,1966.2,1964.9,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462742491,0.58130651,1965.8,1964.9,0.00471534]
["bitfinex-derivatives","ETHF0:USTF0",1772462742694,0.58130651,1965.4,1964.6,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462742890,0.58130651,1965.4,1964.0,10.10459407]
["bitfinex-derivatives","ETHF0:USTF0",1772462742891,0.58130651,1965.4,1964.5,4.62527193]
["bitfinex-derivatives","ETHF0:USTF0",1772462743297,0.58130651,1965.9,1964.6,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462743502,0.58130651,1965.9,1964.7,4.62527193]
["bitfinex-derivatives","ETHF0:USTF0",1772462743691,0.58130651,1965.9,1964.7,4.62885714]
["bitfinex-derivatives","ETHF0:USTF0",1772462743994,0.58130651,1965.9,1964.7,0.56705238]
["bitfinex-derivatives","ETHF0:USTF0",1772462744190,0.58130651,1965.9,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462744395,0.00654078,1966.2,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462744396,0.58130651,1966.1,1964.9,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462744596,0.58130651,1966.1,1965.0,4.62527193]
["bitfinex-derivatives","ETHF0:USTF0",1772462744796,0.58130651,1966.1,1964.8,6.32957019]
["bitfinex-derivatives","ETHF0:USTF0",1772462744797,0.58130651,1966.0,1964.8,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462744998,0.58130651,1965.8,1964.7,0.00358521]
["bitfinex-derivatives","ETHF0:USTF0",1772462745190,0.58130651,1966.1,1964.7,0.56705238]
["bitfinex-derivatives","ETHF0:USTF0",1772462745594,0.58130651,1966.1,1964.8,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462745789,0.58130651,1965.5,1964.7,0.00358521]
["bitfinex-derivatives","ETHF0:USTF0",1772462746898,0.58130651,1965.5,1964.3,0.56346717]
["bitfinex-derivatives","ETHF0:USTF0",1772462747096,0.58130651,1965.5,1964.3,4.62527193]
["bitfinex-derivatives","ETHF0:USTF0",1772462747400,0.58130651,1965.5,1964.2,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462747602,0.58130651,1965.5,1964.3,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462747796,0.58130651,1965.5,1964.3,4.65448208]
["bitfinex-derivatives","ETHF0:USTF0",1772462747996,0.58130651,1965.5,1964.4,4.64942324]
["bitfinex-derivatives","ETHF0:USTF0",1772462748201,0.58130651,1965.5,1964.3,4.0668636]
["bitfinex-derivatives","ETHF0:USTF0",1772462748498,0.56440543,1965.3,1964.3,0.00505884]
["bitfinex-derivatives","ETHF0:USTF0",1772462748695,0.56440543,1965.8,1964.4,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462748903,0.56440543,1965.8,1964.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462749198,0.25448,1965.3,1964.3,4.0668636]
["bitfinex-derivatives","ETHF0:USTF0",1772462749396,0.56440543,1965.2,1964.0,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462749699,0.56440543,1965.2,1964.1,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462749896,0.25456,1964.7,1963.7,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462750101,0.56440543,1964.4,1963.4,4.06180476]
["bitfinex-derivatives","ETHF0:USTF0",1772462750300,0.56440543,1964.2,1963.4,0.00457122]
["bitfinex-derivatives","ETHF0:USTF0",1772462750603,0.56440543,1964.2,1963.4,0.5921897]
["bitfinex-derivatives","ETHF0:USTF0",1772462750903,0.56440543,1964.2,1963.4,0.00457122]
["bitfinex-derivatives","ETHF0:USTF0",1772462751301,0.56440543,1964.0,1963.0,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462751699,0.56440543,1963.8,1962.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462751996,6.27176,1961.7,1959.6,12.75516607]
["bitfinex-derivatives","ETHF0:USTF0",1772462752192,6.27176,1961.7,1959.7,0.59364066]
["bitfinex-derivatives","ETHF0:USTF0",1772462752193,6.2724,1961.5,1959.7,0.59364066]
["bitfinex-derivatives","ETHF0:USTF0",1772462752400,0.22915902,1960.3,1959.6,0.59234731]
["bitfinex-derivatives","ETHF0:USTF0",1772462752701,0.79356445,1961.4,1959.8,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462752904,4.23720147,1960.5,1959.8,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462753098,8.8314453,1960.4,1960.0,0.09021392]
["bitfinex-derivatives","ETHF0:USTF0",1772462753302,0.56440543,1961.1,1960.0,0.09021392]
["bitfinex-derivatives","ETHF0:USTF0",1772462753506,0.56440543,1960.9,1960.1,50.94997774]
["bitfinex-derivatives","ETHF0:USTF0",1772462753702,0.56440543,1960.9,1960.2,49.57120009]
["bitfinex-derivatives","ETHF0:USTF0",1772462753903,0.56440543,1960.9,1959.8,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462754405,0.56440543,1960.9,1959.7,49.57120009]
["bitfinex-derivatives","ETHF0:USTF0",1772462754406,0.56440543,1962.6,1960.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462754602,0.56440543,1962.5,1960.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462754806,0.56440543,1962.4,1960.9,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462755304,8.03495588,1961.8,1961.0,49.56482282]
["bitfinex-derivatives","ETHF0:USTF0",1772462755500,8.03495588,1961.8,1961.0,49.57022069]
["bitfinex-derivatives","ETHF0:USTF0",1772462755705,0.56800516,1962.4,1961.1,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462755905,0.56800516,1962.4,1961.2,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462756205,0.56800516,1962.4,1961.3,37.77656374]
["bitfinex-derivatives","ETHF0:USTF0",1772462756504,0.56800516,1962.4,1961.4,11.78825908]
["bitfinex-derivatives","ETHF0:USTF0",1772462756708,0.56800516,1962.4,1961.4,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462757005,0.00359973,1962.4,1961.6,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462757199,0.00359973,1962.4,1961.7,50.1524413]
["bitfinex-derivatives","ETHF0:USTF0",1772462757401,0.00359973,1962.4,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462757402,0.56800516,1962.4,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462757606,0.56800516,1962.4,1961.8,49.56482282]
["bitfinex-derivatives","ETHF0:USTF0",1772462757806,0.00359973,1962.4,1961.3,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462758210,0.56800516,1962.4,1961.4,49.56482282]
["bitfinex-derivatives","ETHF0:USTF0",1772462758703,0.56800516,1962.4,1961.4,42.24782356]
["bitfinex-derivatives","ETHF0:USTF0",1772462758907,0.00359973,1962.4,1961.5,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462759303,0.56800516,1962.4,1961.6,42.24782356]
["bitfinex-derivatives","ETHF0:USTF0",1772462759608,0.56800516,1962.4,1961.1,11.78825908]
["bitfinex-derivatives","ETHF0:USTF0",1772462759609,0.56440543,1962.0,1961.1,11.78825908]
["bitfinex-derivatives","ETHF0:USTF0",1772462759999,0.56800516,1962.4,1961.3,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462760199,0.56440543,1962.2,1961.2,30.45956448]
["bitfinex-derivatives","ETHF0:USTF0",1772462760506,0.56440543,1962.2,1961.3,11.78825908]
["bitfinex-derivatives","ETHF0:USTF0",1772462760707,0.56440543,1962.2,1961.3,12.37587756]
["bitfinex-derivatives","ETHF0:USTF0",1772462760907,0.56440543,1962.2,1961.4,31.04718296]
["bitfinex-derivatives","ETHF0:USTF0",1772462761110,0.00359973,1962.4,1961.5,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462761411,0.00359973,1962.4,1961.6,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462761607,0.56440543,1962.2,1961.0,0.66452781]
["bitfinex-derivatives","ETHF0:USTF0",1772462761800,0.56440543,1962.2,1961.2,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462762005,0.56440543,1962.2,1961.3,11.78825908]
["bitfinex-derivatives","ETHF0:USTF0",1772462762207,6.93445973,1962.4,1961.4,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462762208,0.00359973,1962.4,1961.4,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462762411,0.56440543,1963.1,1961.4,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462762613,0.56440543,1963.1,1961.6,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462762808,0.56440543,1963.4,1961.6,0.65912994]
["bitfinex-derivatives","ETHF0:USTF0",1772462763012,0.56440543,1963.4,1961.8,0.65928522]
["bitfinex-derivatives","ETHF0:USTF0",1772462763210,7.24040543,1963.4,1961.8,0.65928522]
["bitfinex-derivatives","ETHF0:USTF0",1772462763407,0.56440543,1963.3,1962.0,0.65928522]
["bitfinex-derivatives","ETHF0:USTF0",1772462763609,0.00387538,1963.4,1962.0,0.65928522]
["bitfinex-derivatives","ETHF0:USTF0",1772462763812,0.00387538,1963.4,1962.2,0.65687501]
["bitfinex-derivatives","ETHF0:USTF0",1772462764117,0.56440543,1964.2,1962.3,0.65687501]
["bitfinex-derivatives","ETHF0:USTF0",1772462764307,0.56440543,1964.2,1962.4,0.65687501]
["bitfinex-derivatives","ETHF0:USTF0",1772462764508,0.56440543,1964.2,1962.6,0.65687501]
["bitfinex-derivatives","ETHF0:USTF0",1772462764718,0.81899543,1964.5,1962.7,0.65704626]
["bitfinex-derivatives","ETHF0:USTF0",1772462765015,0.56440543,1964.8,1963.2,0.65704626]
["bitfinex-derivatives","ETHF0:USTF0",1772462765210,0.56440543,1964.4,1963.2,0.66094753]
["bitfinex-derivatives","ETHF0:USTF0",1772462765407,6.82858543,1964.1,1963.3,40.69453324]
["bitfinex-derivatives","ETHF0:USTF0",1772462765716,1.35969426,1964.0,1963.3,40.69453324]
["bitfinex-derivatives","ETHF0:USTF0",1772462765918,0.56440543,1964.0,1963.3,40.69453324]
["bitfinex-derivatives","ETHF0:USTF0",1772462766114,0.79567357,1963.9,1963.3,40.69453324]
["bitfinex-derivatives","ETHF0:USTF0",1772462766416,0.56440543,1964.4,1963.4,0.66350354]
["bitfinex-derivatives","ETHF0:USTF0",1772462766714,0.25456,1964.7,1963.4,0.66350354]
["bitfinex-derivatives","ETHF0:USTF0",1772462766916,0.25456,1964.7,1963.2,0.00390127]
["bitfinex-derivatives","ETHF0:USTF0",1772462766917,0.80109803,1964.8,1963.6,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462767112,1.35981369,1964.7,1963.6,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462767310,0.00568977,1964.8,1963.8,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462767510,0.56440543,1965.9,1964.0,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462767709,0.56440543,1965.7,1964.0,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462767912,0.56440543,1965.5,1964.0,0.66362924]
["bitfinex-derivatives","ETHF0:USTF0",1772462768115,0.79510672,1965.4,1964.2,0.66271359]
["bitfinex-derivatives","ETHF0:USTF0",1772462768314,0.79498738,1965.3,1964.3,28.91014954]
["bitfinex-derivatives","ETHF0:USTF0",1772462768520,0.00358294,1965.3,1964.4,0.66271359]
["bitfinex-derivatives","ETHF0:USTF0",1772462768717,0.00358294,1965.3,1964.5,29.57307821]
["bitfinex-derivatives","ETHF0:USTF0",1772462768919,0.22936644,1964.7,1964.5,28.91014954]
["bitfinex-derivatives","ETHF0:USTF0",1772462769119,0.22936644,1964.7,1963.3,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462769316,0.56440543,1964.8,1963.3,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462769317,1.35940494,1964.6,1963.5,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462769623,6.2301828,1965.3,1963.3,39.99228966]
["bitfinex-derivatives","ETHF0:USTF0",1772462769624,0.56440543,1964.9,1963.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462769824,0.56440543,1965.2,1963.9,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462770024,1.35960319,1965.1,1963.9,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462770322,0.56440543,1964.9,1964.0,39.99228966]
["bitfinex-derivatives","ETHF0:USTF0",1772462770521,0.56440543,1964.7,1963.8,39.99228966]
["bitfinex-derivatives","ETHF0:USTF0",1772462770719,0.56440543,1964.3,1963.3,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462771018,0.00568977,1963.9,1963.3,39.85471386]
["bitfinex-derivatives","ETHF0:USTF0",1772462771216,0.56440543,1963.7,1962.7,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462771421,0.79557634,1963.6,1962.9,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462771617,0.00568977,1963.6,1963.1,0.58761848]
["bitfinex-derivatives","ETHF0:USTF0",1772462771812,0.79563305,1963.5,1963.2,38.70827621]
["bitfinex-derivatives","ETHF0:USTF0",1772462772013,0.81914543,1963.3,1962.4,38.70827621]
["bitfinex-derivatives","ETHF0:USTF0",1772462772218,0.00568977,1962.5,1962.4,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1772462772423,0.59545806,1962.5,1962.4,27.65319973]
["bitfinex-derivatives","ETHF0:USTF0",1772462772629,0.56440543,1963.3,1962.4,0.59173142]
["bitfinex-derivatives","ETHF0:USTF0",1772462772817,0.00568977,1962.7,1962.5,37.53906846]
["bitfinex-derivatives","ETHF0:USTF0",1772462773016,0.56440543,1963.0,1962.4,0.00411294]
["bitfinex-derivatives","ETHF0:USTF0",1772462773324,8.02504834,1962.9,1962.4,36.30959711]
["bitfinex-derivatives","ETHF0:USTF0",1772462773526,0.56440543,1962.8,1962.4,36.30959711]
["bitfinex-derivatives","ETHF0:USTF0",1772462773723,8.02983688,1962.9,1962.4,36.89721559]
["bitfinex-derivatives","ETHF0:USTF0",1772462773724,0.00478854,1962.9,1962.4,36.89721559]
["bitfinex-derivatives","ETHF0:USTF0",1772462773915,0.56919397,1962.9,1962.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462774114,1.48255584,1962.7,1961.0,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462774317,0.00568977,1962.3,1961.5,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462774520,0.00478854,1962.9,1961.5,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462774818,0.00478854,1962.9,1961.7,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462775021,0.00478854,1962.9,1961.9,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462775523,6.22659986,1963.8,1962.1,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462775824,8.02237095,1963.7,1962.4,1.93974157]
["bitfinex-derivatives","ETHF0:USTF0",1772462776027,1.34471636,1964.2,1962.7,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462776228,0.00568977,1963.6,1962.9,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462776429,0.00483364,1963.6,1963.1,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462776620,8.01942993,1963.5,1963.1,0.00432225]
["bitfinex-derivatives","ETHF0:USTF0",1772462776826,0.00483364,1963.6,1963.1,26.99575921]
["bitfinex-derivatives","ETHF0:USTF0",1772462777130,8.02065509,1963.5,1962.4,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462777428,8.02065509,1963.4,1962.4,1.68489157]
["bitfinex-derivatives","ETHF0:USTF0",1772462777631,8.02065509,1963.3,1962.6,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462777825,8.02065509,1963.2,1962.6,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462778121,8.02454932,1963.1,1961.5,1.79285334]
["bitfinex-derivatives","ETHF0:USTF0",1772462778317,8.02454932,1963.1,1961.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1772462778318,8.02065509,1963.0,1961.9,1.79285334]
["bitfinex-derivatives","ETHF0:USTF0",1772462778523,8.02349851,1962.9,1961.9,1.79285334]
["bitfinex-derivatives","ETHF0:USTF0",1772462778724,8.02352205,1962.8,1961.9,31.09821444]
["bitfinex-derivatives","ETHF0:USTF0",1772462779028,8.02065509,1962.7,1962.0,1.79284157]
["bitfinex-derivatives","ETHF0:USTF0",1772462779225,12.90159986,1963.3,1962.0,1.79284157]
["bitfinex-derivatives","ETHF0:USTF0",1772462779425,8.0228409,1963.2,1962.2,1.79284157]
["bitfinex-derivatives","ETHF0:USTF0",1772462779625,8.14232957,1963.1,1962.1,31.09821444]
["bitfinex-derivatives","ETHF0:USTF0",1772462779827,8.0228409,1963.0,1962.2,1.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1772462780026,8.0228409,1962.9,1962.2,1.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1772462780226,0.38515911,1963.3,1962.4,1.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1772462780227,6.22659986,1963.3,1962.4,1.78737635]
["bitfinex-derivatives","ETHF0:USTF0",1772462780427,0.00483364,1963.6,1962.7,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462780723,1.67584963,1963.6,1962.7,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462781030,2.94414653,1963.6,1963.1,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462781327,0.00483364,1963.6,1963.1,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462781527,0.00483364,1963.6,1962.6,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462781727,1.67101599,1963.9,1962.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462782028,1.67101599,1964.0,1962.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462782227,2.23896451,1963.7,1963.1,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462782424,1.67101599,1964.0,1962.7,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462782625,1.67101599,1964.0,1962.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462782827,1.67670233,1964.0,1962.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462783124,1.67670233,1964.0,1963.0,32.86122573]
["bitfinex-derivatives","ETHF0:USTF0",1772462783125,1.67101599,1963.8,1963.0,32.86122573]
["bitfinex-derivatives","ETHF0:USTF0",1772462783326,0.00568634,1964.0,1963.2,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462783627,1.67101599,1964.4,1963.4,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462783826,1.67101599,1964.2,1962.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462784023,1.67101599,1964.2,1963.0,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462784227,6.22659986,1964.4,1963.1,2.01776129]
["bitfinex-derivatives","ETHF0:USTF0",1772462784426,1.67101599,1964.4,1963.2,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462784629,2.46632911,1964.3,1963.2,1.76925719]
["bitfinex-derivatives","ETHF0:USTF0",1772462784926,1.67101599,1964.1,1963.3,28.85924993]
["bitfinex-derivatives","ETHF0:USTF0",1772462785232,0.00382422,1964.4,1963.4,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462785635,0.00382422,1964.4,1963.6,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462785828,1.67101599,1964.9,1963.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462786027,1.67101599,1965.2,1963.9,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462786227,8.34601599,1965.2,1964.1,1.76301129]
["bitfinex-derivatives","ETHF0:USTF0",1772462786527,1.67101599,1964.5,1963.5,22.62882585]
["bitfinex-derivatives","ETHF0:USTF0",1772462786830,0.25469,1963.7,1963.2,0.0062459]
["bitfinex-derivatives","ETHF0:USTF0",1772462787029,6.675,1963.7,1963.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772462787230,0.00259242,1964.0,1963.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772462787428,0.46485304,1964.4,1963.3,2.0737221]
["bitfinex-derivatives","ETHF0:USTF0",1772462787623,0.00642084,1964.5,1963.3,2.0737221]
["bitfinex-derivatives","ETHF0:USTF0",1772462787823,0.00642084,1964.5,1963.5,2.08033474]
["bitfinex-derivatives","ETHF0:USTF0",1772462788029,0.00642084,1964.5,1963.7,2.08033474]
["bitfinex-derivatives","ETHF0:USTF0",1772462788229,0.00642084,1964.5,1963.8,13.97242847]
["bitfinex-derivatives","ETHF0:USTF0",1772462788427,0.00642084,1964.5,1963.8,16.05276321]
["bitfinex-derivatives","ETHF0:USTF0",1772462789029,6.68042084,1964.5,1963.8,16.05276321]
["bitfinex-derivatives","ETHF0:USTF0",1772462789328,7.62072892,1964.5,1963.8,13.97242847]
["bitfinex-derivatives","ETHF0:USTF0",1772462789529,6.674,1964.4,1963.5,2.07123892]
["bitfinex-derivatives","ETHF0:USTF0",1772462789734,6.674,1964.4,1963.6,2.07819848]
["bitfinex-derivatives","ETHF0:USTF0",1772462790030,0.94672892,1964.5,1963.6,2.07819848]
["bitfinex-derivatives","ETHF0:USTF0",1772462790031,0.00642084,1964.5,1963.7,2.07819848]
["bitfinex-derivatives","ETHF0:USTF0",1772462790331,0.00642084,1964.5,1964.0,2.07819848]
["bitfinex-derivatives","ETHF0:USTF0",1772462790528,0.22927976,1964.9,1964.0,2.07819848]
["bitfinex-derivatives","ETHF0:USTF0",1772462790831,0.22927976,1964.9,1963.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772462790832,0.00138319,1964.4,1963.2,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772462791031,6.26222,1964.7,1963.3,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462791032,0.25467,1963.9,1963.3,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462791535,0.2546,1964.4,1963.4,2.52448224]
["bitfinex-derivatives","ETHF0:USTF0",1772462791730,6.674,1964.3,1963.6,2.52433697]
["bitfinex-derivatives","ETHF0:USTF0",1772462792128,0.2877045,1964.4,1963.6,12.56810311]
["bitfinex-derivatives","ETHF0:USTF0",1772462792335,14.69191941,1964.3,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462792536,8.01791941,1964.2,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462792730,8.01791941,1964.1,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462792937,8.01791941,1964.0,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462793136,8.01791941,1963.9,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462793332,7.32631303,1963.8,1963.6,16.12218226]
["bitfinex-derivatives","ETHF0:USTF0",1772462793531,6.674,1964.1,1963.6,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462793728,0.00641951,1964.3,1963.7,2.52482649]
["bitfinex-derivatives","ETHF0:USTF0",1772462793941,14.45724983,1965.1,1964.3,2.52482649]
["bitfinex-derivatives","ETHF0:USTF0",1772462794134,0.25452,1965.0,1963.4,2.52482649]
["bitfinex-derivatives","ETHF0:USTF0",1772462794330,0.25452,1965.0,1964.0,2.52482649]
["bitfinex-derivatives","ETHF0:USTF0",1772462794830,6.674,1964.9,1964.2,2.52543085]
["bitfinex-derivatives","ETHF0:USTF0",1772462795032,0.00627738,1965.0,1964.2,2.52543085]
["bitfinex-derivatives","ETHF0:USTF0",1772462795236,6.674,1965.7,1964.4,2.52543085]
["bitfinex-derivatives","ETHF0:USTF0",1772462795532,0.25439,1966.0,1964.4,2.52543085]
["bitfinex-derivatives","ETHF0:USTF0",1772462795837,0.22931241,1965.7,1964.6,2.52434267]
["bitfinex-derivatives","ETHF0:USTF0",1772462796040,6.673,1965.6,1964.6,2.52434267]
["bitfinex-derivatives","ETHF0:USTF0",1772462796238,6.673,1965.6,1964.6,2.53052357]
["bitfinex-derivatives","ETHF0:USTF0",1772462796239,6.67923246,1965.6,1964.6,2.53052357]
["bitfinex-derivatives","ETHF0:USTF0",1772462796440,0.22924624,1965.4,1964.7,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462796636,0.00623246,1965.6,1964.8,2.52434267]
["bitfinex-derivatives","ETHF0:USTF0",1772462797035,0.00623246,1965.6,1965.0,2.52502178]
["bitfinex-derivatives","ETHF0:USTF0",1772462797237,0.79478721,1965.5,1965.0,2.52502178]
["bitfinex-derivatives","ETHF0:USTF0",1772462797438,0.00623246,1965.6,1965.2,2.12762818]
["bitfinex-derivatives","ETHF0:USTF0",1772462797937,0.00623246,1965.6,1965.3,13.59891326]
["bitfinex-derivatives","ETHF0:USTF0",1772462798236,0.64595174,1967.2,1965.4,2.13440107]
["bitfinex-derivatives","ETHF0:USTF0",1772462798438,0.64595174,1967.2,1965.6,2.12878484]
["bitfinex-derivatives","ETHF0:USTF0",1772462798631,0.87516774,1967.2,1965.6,2.12878484]
["bitfinex-derivatives","ETHF0:USTF0",1772462798836,0.25423,1967.3,1965.8,2.12940815]
["bitfinex-derivatives","ETHF0:USTF0",1772462799032,0.64470513,1967.4,1965.8,2.12940815]
["bitfinex-derivatives","ETHF0:USTF0",1772462799237,0.00628467,1967.4,1966.0,2.38379815]
["bitfinex-derivatives","ETHF0:USTF0",1772462799438,0.00628467,1967.4,1966.0,8.64704873]
["bitfinex-derivatives","ETHF0:USTF0",1772462799638,0.00628467,1967.4,1966.2,2.13561384]
["bitfinex-derivatives","ETHF0:USTF0",1772462799938,0.00628467,1967.4,1966.4,2.13561384]
["bitfinex-derivatives","ETHF0:USTF0",1772462800440,0.00628467,1967.4,1966.6,2.13561384]
["bitfinex-derivatives","ETHF0:USTF0",1772462800943,0.00628467,1967.4,1966.8,2.13618118]
["bitfinex-derivatives","ETHF0:USTF0",1772462801539,0.00628467,1967.4,1966.9,15.73509444]
["bitfinex-derivatives","ETHF0:USTF0",1772462801739,0.00628467,1967.4,1966.9,2.13618118]
["bitfinex-derivatives","ETHF0:USTF0",1772462801940,0.00628467,1967.4,1967.0,15.74173222]
["bitfinex-derivatives","ETHF0:USTF0",1772462802137,0.00628467,1967.4,1967.0,2.14281896]
["bitfinex-derivatives","ETHF0:USTF0",1772462802341,0.005,1968.2,1967.2,2.14281896]
["bitfinex-derivatives","ETHF0:USTF0",1772462802342,0.51881624,1968.2,1967.2,2.14281896]
["bitfinex-derivatives","ETHF0:USTF0",1772462802539,6.669,1968.1,1967.2,2.14281896]
["bitfinex-derivatives","ETHF0:USTF0",1772462802741,0.51276073,1968.0,1966.8,2.14334672]
["bitfinex-derivatives","ETHF0:USTF0",1772462802943,0.51276073,1968.0,1966.9,12.05749729]
["bitfinex-derivatives","ETHF0:USTF0",1772462803143,0.51276073,1968.0,1966.9,13.08830744]
["bitfinex-derivatives","ETHF0:USTF0",1772462803341,0.51276073,1968.0,1966.1,2.39864963]
["bitfinex-derivatives","ETHF0:USTF0",1772462803342,0.51632519,1968.0,1966.1,2.39864963]
["bitfinex-derivatives","ETHF0:USTF0",1772462803541,6.668,1967.9,1966.2,2.39864963]
["bitfinex-derivatives","ETHF0:USTF0",1772462803843,0.00356446,1968.0,1966.2,14.47075321]
["bitfinex-derivatives","ETHF0:USTF0",1772462804048,14.45124983,1967.9,1966.0,0.00522058]
["bitfinex-derivatives","ETHF0:USTF0",1772462804345,12.90124983,1967.6,1966.0,0.00522058]
["bitfinex-derivatives","ETHF0:USTF0",1772462804648,0.22892766,1967.0,1966.1,3.44406607]
["bitfinex-derivatives","ETHF0:USTF0",1772462804944,0.00356446,1968.0,1966.3,2.41320779]
["bitfinex-derivatives","ETHF0:USTF0",1772462805144,0.00356446,1968.0,1966.5,2.41320779]
["bitfinex-derivatives","ETHF0:USTF0",1772462805341,0.00356446,1968.0,1966.4,12.31182729]
["bitfinex-derivatives","ETHF0:USTF0",1772462805342,0.00356446,1968.0,1966.9,2.41320779]
["bitfinex-derivatives","ETHF0:USTF0",1772462805542,0.74937771,1969.0,1967.3,2.41320779]
["bitfinex-derivatives","ETHF0:USTF0",1772462805748,7.89588525,1968.9,1967.3,2.41320779]
["bitfinex-derivatives","ETHF0:USTF0",1772462805945,7.89588525,1968.9,1967.5,2.43425968]
["bitfinex-derivatives","ETHF0:USTF0",1772462806448,0.22894221,1968.7,1967.7,2.43425968]
["bitfinex-derivatives","ETHF0:USTF0",1772462806649,0.74937771,1969.0,1967.6,13.08830744]
["bitfinex-derivatives","ETHF0:USTF0",1772462806650,0.74937771,1969.0,1967.9,2.43425968]
["bitfinex-derivatives","ETHF0:USTF0",1772462807154,0.22894221,1968.9,1968.0,15.52275095]
["bitfinex-derivatives","ETHF0:USTF0",1772462807349,0.22894221,1968.9,1968.1,2.43444351]
["bitfinex-derivatives","ETHF0:USTF0",1772462807548,0.41673101,1969.0,1968.1,2.43444351]
["bitfinex-derivatives","ETHF0:USTF0",1772462807754,0.005,1970.1,1968.7,2.42765813]
["bitfinex-derivatives","ETHF0:USTF0",1772462808048,0.22899506,1969.9,1968.7,2.42765813]
["bitfinex-derivatives","ETHF0:USTF0",1772462808249,0.22899506,1969.9,1968.8,13.07583741]
["bitfinex-derivatives","ETHF0:USTF0",1772462808450,0.22899506,1969.9,1968.4,2.42765813]
["bitfinex-derivatives","ETHF0:USTF0",1772462808651,0.23399174,1969.9,1968.4,2.42765813]
["bitfinex-derivatives","ETHF0:USTF0",1772462808947,6.665,1969.8,1968.6,2.42754266]
["bitfinex-derivatives","ETHF0:USTF0",1772462809148,0.23461471,1969.9,1968.6,2.42754266]
["bitfinex-derivatives","ETHF0:USTF0",1772462809352,0.22894032,1969.8,1968.8,2.42754266]
["bitfinex-derivatives","ETHF0:USTF0",1772462809752,0.22894032,1969.8,1969.0,2.43427229]
["bitfinex-derivatives","ETHF0:USTF0",1772462809945,0.00561965,1969.9,1969.0,2.44071525]
["bitfinex-derivatives","ETHF0:USTF0",1772462810148,0.00561965,1969.9,1969.2,2.43427229]
["bitfinex-derivatives","ETHF0:USTF0",1772462810355,0.00561965,1969.9,1968.4,2.43427229]
["bitfinex-derivatives","ETHF0:USTF0",1772462810555,0.79926238,1969.9,1968.4,2.43427229]
["bitfinex-derivatives","ETHF0:USTF0",1772462810750,0.00561965,1969.9,1968.6,2.43448835]
["bitfinex-derivatives","ETHF0:USTF0",1772462810946,6.663,1969.8,1968.6,2.43448835]
["bitfinex-derivatives","ETHF0:USTF0",1772462811150,7.8167504,1971.1,1969.4,2.43448835]
["bitfinex-derivatives","ETHF0:USTF0",1772462811352,7.8167504,1971.1,1968.9,6.24882]
["bitfinex-derivatives","ETHF0:USTF0",1772462811353,3.30439758,1971.8,1969.6,2.43198835]
["bitfinex-derivatives","ETHF0:USTF0",1772462811646,0.2287316,1970.9,1969.7,1.01834012]
["bitfinex-derivatives","ETHF0:USTF0",1772462811845,0.2287316,1970.9,1969.8,2.44850372]
["bitfinex-derivatives","ETHF0:USTF0",1772462812252,0.00499668,1970.4,1969.8,0.00624721]
["bitfinex-derivatives","ETHF0:USTF0",1772462812451,0.23460838,1970.9,1969.8,0.00624721]
["bitfinex-derivatives","ETHF0:USTF0",1772462812652,3.30439758,1970.8,1969.8,0.00624721]
["bitfinex-derivatives","ETHF0:USTF0",1772462812952,0.23460838,1970.9,1969.9,2.44851278]
["bitfinex-derivatives","ETHF0:USTF0",1772462813258,0.00587678,1970.9,1969.9,2.44851278]
["bitfinex-derivatives","ETHF0:USTF0",1772462813453,0.00587678,1970.9,1970.1,2.44851278]
["bitfinex-derivatives","ETHF0:USTF0",1772462813656,0.00587678,1970.9,1970.2,1.01834012]
["bitfinex-derivatives","ETHF0:USTF0",1772462813853,0.00587678,1970.9,1970.3,2.4791712]
["bitfinex-derivatives","ETHF0:USTF0",1772462814259,3.6876983,1971.7,1970.3,2.4791712]
["bitfinex-derivatives","ETHF0:USTF0",1772462814460,0.22858105,1971.0,1970.3,2.4791712]
["bitfinex-derivatives","ETHF0:USTF0",1772462814660,0.22858105,1971.0,1969.9,2.47901078]
["bitfinex-derivatives","ETHF0:USTF0",1772462814851,0.22858105,1971.0,1969.2,2.47901078]
["bitfinex-derivatives","ETHF0:USTF0",1772462815162,3.30439758,1970.7,1968.8,2.47901078]
["bitfinex-derivatives","ETHF0:USTF0",1772462815362,3.30439758,1970.2,1968.5,2.47901078]
["bitfinex-derivatives","ETHF0:USTF0",1772462815554,0.79294394,1970.1,1968.5,2.47901078]
["bitfinex-derivatives","ETHF0:USTF0",1772462815751,0.22858105,1969.5,1968.7,2.48913817]
["bitfinex-derivatives","ETHF0:USTF0",1772462815955,0.23370997,1969.5,1968.7,2.49425153]
["bitfinex-derivatives","ETHF0:USTF0",1772462816260,0.23370997,1969.5,1968.7,0.00511336]
["bitfinex-derivatives","ETHF0:USTF0",1772462816558,0.23370997,1969.5,1968.8,2.48913817]
["bitfinex-derivatives","ETHF0:USTF0",1772462816756,0.00512892,1969.5,1968.9,14.08307793]
["bitfinex-derivatives","ETHF0:USTF0",1772462817062,6.659,1970.5,1969.0,2.48908947]
["bitfinex-derivatives","ETHF0:USTF0",1772462817264,6.659,1970.8,1969.1,2.48908947]
["bitfinex-derivatives","ETHF0:USTF0",1772462817459,0.22867764,1970.4,1969.2,2.48908947]
["bitfinex-derivatives","ETHF0:USTF0",1772462817662,0.22867764,1970.4,1969.3,2.50378204]
["bitfinex-derivatives","ETHF0:USTF0",1772462817858,0.23492407,1970.4,1969.4,2.50378204]
["bitfinex-derivatives","ETHF0:USTF0",1772462818053,0.23492407,1970.4,1969.4,3.52836937]
["bitfinex-derivatives","ETHF0:USTF0",1772462818260,0.23492407,1970.4,1969.5,14.0977705]
["bitfinex-derivatives","ETHF0:USTF0",1772462818556,0.23492407,1970.4,1969.5,11.59398846]
["bitfinex-derivatives","ETHF0:USTF0",1772462818756,1.0282102,1970.4,1968.8,2.5034161]
["bitfinex-derivatives","ETHF0:USTF0",1772462818955,1.0282102,1970.4,1968.9,2.5034161]
["bitfinex-derivatives","ETHF0:USTF0",1772462819263,6.658,1970.3,1969.0,11.59398846]
["bitfinex-derivatives","ETHF0:USTF0",1772462819454,3.30439758,1970.0,1968.7,0.00511336]
["bitfinex-derivatives","ETHF0:USTF0",1772462819765,3.30439758,1970.0,1968.5,2.5034161]
["bitfinex-derivatives","ETHF0:USTF0",1772462819766,0.00499668,1969.1,1968.2,2.5034161]
["bitfinex-derivatives","ETHF0:USTF0",1772462819956,6.658,1969.0,1968.2,2.5034161]
["bitfinex-derivatives","ETHF0:USTF0",1772462820152,6.658,1969.0,1966.9,2.50498626]
["bitfinex-derivatives","ETHF0:USTF0",1772462820153,0.22869418,1968.8,1966.9,2.50498626]
["bitfinex-derivatives","ETHF0:USTF0",1772462820358,4.1256682,1969.7,1968.2,6.25105]
["bitfinex-derivatives","ETHF0:USTF0",1772462820656,6.658,1970.8,1968.7,2.50498626]
["bitfinex-derivatives","ETHF0:USTF0",1772462820856,0.79304254,1970.7,1968.7,2.50498626]
["bitfinex-derivatives","ETHF0:USTF0",1772462821164,0.22866511,1970.2,1968.9,2.50460055]
["bitfinex-derivatives","ETHF0:USTF0",1772462821554,4.1256682,1971.6,1969.1,2.50460055]
["bitfinex-derivatives","ETHF0:USTF0",1772462821756,8.28066821,1971.5,1969.5,2.54836117]
["bitfinex-derivatives","ETHF0:USTF0",1772462821958,0.0051971,1971.6,1970.8,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772462822158,0.79312103,1971.9,1970.9,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462822360,7.48972476,1971.8,1970.8,11.59398846]
["bitfinex-derivatives","ETHF0:USTF0",1772462822560,3.30439758,1971.5,1969.0,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462822763,8.42239758,1971.0,1969.2,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462822957,0.22866511,1969.9,1969.2,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462823358,3.30439758,1971.0,1969.4,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462823359,0.22867166,1970.3,1969.4,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462823558,0.00660425,1969.9,1969.4,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462823859,0.00499668,1969.5,1968.2,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462824058,0.00660425,1969.9,1968.4,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462824361,0.00660425,1969.9,1968.6,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462824866,0.00660425,1969.9,1968.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462825070,0.00660425,1969.9,1968.4,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462825562,6.656,1969.8,1968.5,12.29137555]
["bitfinex-derivatives","ETHF0:USTF0",1772462825764,7.565616,1969.7,1968.5,12.29137555]
["bitfinex-derivatives","ETHF0:USTF0",1772462825960,0.22867166,1968.9,1968.1,2.33647363]
["bitfinex-derivatives","ETHF0:USTF0",1772462826164,0.22867166,1968.9,1968.2,14.6233273]
["bitfinex-derivatives","ETHF0:USTF0",1772462826364,6.656,1969.7,1968.3,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462826561,0.22866159,1969.3,1968.3,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462826757,0.22866159,1969.3,1968.5,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462827063,0.22866159,1969.6,1968.5,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462827259,0.22866159,1969.6,1968.6,14.6233273]
["bitfinex-derivatives","ETHF0:USTF0",1772462827455,0.22866159,1969.6,1968.7,11.27198532]
["bitfinex-derivatives","ETHF0:USTF0",1772462827665,7.60765531,1969.6,1968.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462827860,0.22866159,1969.7,1968.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462828055,0.00499668,1969.6,1969.0,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462828261,0.22866159,1969.7,1969.0,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462828460,4.19208302,1971.4,1970.0,0.00157571]
["bitfinex-derivatives","ETHF0:USTF0",1772462828660,2.35658138,1971.3,1970.0,0.00157571]
["bitfinex-derivatives","ETHF0:USTF0",1772462828855,2.35658138,1971.3,1969.5,18.42787]
["bitfinex-derivatives","ETHF0:USTF0",1772462828856,4.49806344,1971.3,1970.1,3.15971016]
["bitfinex-derivatives","ETHF0:USTF0",1772462829057,2.14148206,1971.2,1970.1,2.14031993]
["bitfinex-derivatives","ETHF0:USTF0",1772462829256,2.14148206,1971.2,1970.2,1.01939023]
["bitfinex-derivatives","ETHF0:USTF0",1772462829461,4.49806344,1971.1,1970.2,1.01939023]
["bitfinex-derivatives","ETHF0:USTF0",1772462829764,2.14148206,1971.1,1970.2,1.02360284]
["bitfinex-derivatives","ETHF0:USTF0",1772462829960,2.37017158,1970.9,1970.2,1.02360284]
["bitfinex-derivatives","ETHF0:USTF0",1772462830562,4.49806344,1970.8,1970.2,1.02360284]
["bitfinex-derivatives","ETHF0:USTF0",1772462830769,2.14148206,1970.3,1969.1,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462831063,2.14148206,1970.6,1968.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462831262,2.14148206,1970.6,1969.0,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462831567,2.35658138,1970.5,1969.0,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462832063,2.35658138,1970.5,1969.2,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462832571,2.14148206,1971.0,1969.6,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462832764,2.35658138,1970.9,1969.6,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462833067,2.35658138,1971.1,1969.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462833267,2.35658138,1970.8,1969.8,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462833669,2.35658138,1970.8,1969.9,3.20372485]
["bitfinex-derivatives","ETHF0:USTF0",1772462833870,2.58516505,1970.8,1969.9,2.33195175]
["bitfinex-derivatives","ETHF0:USTF0",1772462834068,2.77977135,1970.3,1969.2,2.71123771]
["bitfinex-derivatives","ETHF0:USTF0",1772462834272,2.77977135,1970.1,1969.0,2.71598684]
["bitfinex-derivatives","ETHF0:USTF0",1772462834564,3.14929601,1970.0,1969.0,2.71598684]
["bitfinex-derivatives","ETHF0:USTF0",1772462834769,0.79271463,1969.9,1969.0,2.71598684]
["bitfinex-derivatives","ETHF0:USTF0",1772462834964,0.22858367,1970.0,1969.2,0.00145309]
["bitfinex-derivatives","ETHF0:USTF0",1772462835172,0.79302443,1969.9,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462835364,2.91690411,1970.1,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462835763,2.91101074,1970.4,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462836164,3.139593,1970.4,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462836567,0.6416865,1970.0,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462836768,2.90541915,1970.0,1969.0,0.00474913]
["bitfinex-derivatives","ETHF0:USTF0",1772462837069,2.91062323,1971.2,1969.5,0.34238281]
["bitfinex-derivatives","ETHF0:USTF0",1772462837374,2.98582418,1970.9,1969.5,0.34238281]
["bitfinex-derivatives","ETHF0:USTF0",1772462837576,3.62751068,1970.9,1969.5,0.34238281]
["bitfinex-derivatives","ETHF0:USTF0",1772462837873,2.98582418,1970.7,1969.5,0.34238281]
["bitfinex-derivatives","ETHF0:USTF0",1772462838168,2.98582418,1970.7,1969.0,47.05321913]
["bitfinex-derivatives","ETHF0:USTF0",1772462838169,2.98582418,1971.1,1969.7,0.35064653]
["bitfinex-derivatives","ETHF0:USTF0",1772462838672,2.98582418,1970.9,1969.7,0.35064653]
["bitfinex-derivatives","ETHF0:USTF0",1772462838867,0.00520408,1971.2,1970.0,0.35162073]
["bitfinex-derivatives","ETHF0:USTF0",1772462839072,0.00520408,1971.2,1969.9,6.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772462839073,0.00520408,1971.2,1970.2,0.32760502]
["bitfinex-derivatives","ETHF0:USTF0",1772462839773,0.00520408,1971.2,1970.3,0.27458566]
["bitfinex-derivatives","ETHF0:USTF0",1772462840163,2.98582418,1972.0,1970.4,0.2600599]
["bitfinex-derivatives","ETHF0:USTF0",1772462840363,3.21439251,1971.6,1970.4,0.2600599]
["bitfinex-derivatives","ETHF0:USTF0",1772462840567,3.21439251,1971.6,1970.1,0.2600599]
["bitfinex-derivatives","ETHF0:USTF0",1772462840872,2.98582418,1972.0,1970.3,0.25984915]
["bitfinex-derivatives","ETHF0:USTF0",1772462841071,2.98582418,1971.5,1969.7,0.25984915]
["bitfinex-derivatives","ETHF0:USTF0",1772462841270,2.98582418,1971.3,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462841468,2.98582418,1971.1,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462841972,0.6416865,1971.0,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462842474,0.6416865,1970.9,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462842667,2.98582418,1971.4,1970.2,0.23247078]
["bitfinex-derivatives","ETHF0:USTF0",1772462842869,2.98582418,1971.4,1970.3,0.22774654]
["bitfinex-derivatives","ETHF0:USTF0",1772462843070,2.98582418,1971.7,1970.4,0.22774654]
["bitfinex-derivatives","ETHF0:USTF0",1772462843271,0.00547881,1972.0,1970.4,0.21741187]
["bitfinex-derivatives","ETHF0:USTF0",1772462843576,2.98582418,1972.7,1970.7,0.21741187]
["bitfinex-derivatives","ETHF0:USTF0",1772462843766,2.98582418,1972.1,1970.7,0.21741187]
["bitfinex-derivatives","ETHF0:USTF0",1772462843970,3.21433636,1972.1,1970.9,0.30357333]
["bitfinex-derivatives","ETHF0:USTF0",1772462844169,2.98582418,1972.1,1970.9,0.30357333]
["bitfinex-derivatives","ETHF0:USTF0",1772462844575,0.00499873,1972.1,1971.1,0.29291209]
["bitfinex-derivatives","ETHF0:USTF0",1772462844776,1.20644957,1973.9,1971.3,0.29254162]
["bitfinex-derivatives","ETHF0:USTF0",1772462844777,2.98582418,1972.6,1971.3,0.29254162]
["bitfinex-derivatives","ETHF0:USTF0",1772462844967,3.21433777,1972.4,1970.8,0.29254162]
["bitfinex-derivatives","ETHF0:USTF0",1772462845173,2.98582418,1972.2,1970.8,0.29254162]
["bitfinex-derivatives","ETHF0:USTF0",1772462845372,2.98582418,1972.2,1970.6,0.2822915]
["bitfinex-derivatives","ETHF0:USTF0",1772462845572,0.22851359,1972.4,1970.6,0.2822915]
["bitfinex-derivatives","ETHF0:USTF0",1772462845573,0.00999873,1971.5,1970.6,0.2822915]
["bitfinex-derivatives","ETHF0:USTF0",1772462845774,0.22851359,1972.4,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462845775,2.98582418,1971.0,1970.2,0.00472424]
["bitfinex-derivatives","ETHF0:USTF0",1772462846174,3.62751068,1970.3,1969.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462846369,2.98582418,1970.3,1969.2,0.27923844]
["bitfinex-derivatives","ETHF0:USTF0",1772462846570,0.00645373,1971.5,1969.2,0.27923844]
["bitfinex-derivatives","ETHF0:USTF0",1772462846771,0.00999873,1970.4,1969.2,0.27923844]
["bitfinex-derivatives","ETHF0:USTF0",1772462847380,2.98582418,1970.0,1969.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772462847575,2.98582418,1969.8,1969.2,0.01342444]
["bitfinex-derivatives","ETHF0:USTF0",1772462847777,2.98582418,1969.5,1968.1,23.80725966]
["bitfinex-derivatives","ETHF0:USTF0",1772462847981,0.7772631,1969.4,1968.2,0.31052137]
["bitfinex-derivatives","ETHF0:USTF0",1772462848183,1.4189496,1969.3,1968.2,0.31052137]
["bitfinex-derivatives","ETHF0:USTF0",1772462848383,3.76308728,1969.2,1969.0,0.32243999]
["bitfinex-derivatives","ETHF0:USTF0",1772462848580,2.98582418,1972.0,1970.0,0.29894261]
["bitfinex-derivatives","ETHF0:USTF0",1772462848878,0.01586028,1973.2,1970.4,0.29844098]
["bitfinex-derivatives","ETHF0:USTF0",1772462848879,2.98582418,1971.8,1970.4,0.29844098]
["bitfinex-derivatives","ETHF0:USTF0",1772462849076,2.98582418,1971.8,1970.5,0.28716797]
["bitfinex-derivatives","ETHF0:USTF0",1772462849470,2.98582418,1971.8,1970.4,6.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772462849471,0.6416865,1971.8,1970.7,0.28716797]
["bitfinex-derivatives","ETHF0:USTF0",1772462849678,2.98582418,1972.5,1970.9,0.28716797]
["bitfinex-derivatives","ETHF0:USTF0",1772462850080,2.98582418,1972.5,1970.8,3.55816758]
["bitfinex-derivatives","ETHF0:USTF0",1772462850081,2.98582418,1972.5,1971.2,0.54133844]
["bitfinex-derivatives","ETHF0:USTF0",1772462850383,2.98582418,1973.1,1971.7,0.54133844]
["bitfinex-derivatives","ETHF0:USTF0",1772462850578,2.98582418,1972.6,1971.0,0.54133844]
["bitfinex-derivatives","ETHF0:USTF0",1772462850986,2.99164927,1972.6,1970.6,0.55351824]
["bitfinex-derivatives","ETHF0:USTF0",1772462851182,2.98582418,1972.4,1970.7,0.53492717]
["bitfinex-derivatives","ETHF0:USTF0",1772462851385,2.98582418,1972.4,1971.0,0.53492717]
["bitfinex-derivatives","ETHF0:USTF0",1772462851586,2.98582418,1972.4,1971.1,0.53492717]
["bitfinex-derivatives","ETHF0:USTF0",1772462852288,0.00582509,1972.6,1971.1,0.53492717]
["bitfinex-derivatives","ETHF0:USTF0",1772462852487,2.99164927,1972.6,1970.8,0.48134305]
["bitfinex-derivatives","ETHF0:USTF0",1772462852686,2.98582418,1971.8,1970.6,0.48628618]
["bitfinex-derivatives","ETHF0:USTF0",1772462852880,0.22847873,1972.2,1970.6,0.48628618]
["bitfinex-derivatives","ETHF0:USTF0",1772462852881,3.21430291,1972.2,1970.7,0.48048158]
["bitfinex-derivatives","ETHF0:USTF0",1772462853184,0.00582509,1972.6,1970.7,0.48048158]
["bitfinex-derivatives","ETHF0:USTF0",1772462853185,0.00511197,1972.0,1970.7,0.48048158]
["bitfinex-derivatives","ETHF0:USTF0",1772462853692,11.19966021,1973.7,1970.6,6.2492046]
["bitfinex-derivatives","ETHF0:USTF0",1772462853693,2.98582418,1974.1,1972.8,0.46962289]
["bitfinex-derivatives","ETHF0:USTF0",1772462854184,1.43874131,1974.0,1972.8,0.46962289]
["bitfinex-derivatives","ETHF0:USTF0",1772462854488,2.98582418,1974.1,1971.9,9.18152953]
["bitfinex-derivatives","ETHF0:USTF0",1772462854783,2.98582418,1973.2,1971.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462854984,2.98582418,1973.2,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462855181,2.98582418,1972.5,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462855490,2.98582418,1973.7,1971.6,2.94800301]
["bitfinex-derivatives","ETHF0:USTF0",1772462855689,2.99029634,1972.5,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462856086,3.21865862,1972.5,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462856284,0.78119453,1972.2,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462856483,2.99029634,1972.5,1971.6,0.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1772462856883,3.76701871,1971.7,1970.5,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462857084,2.98582418,1972.1,1970.5,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462857584,0.00447216,1972.5,1970.5,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462857585,2.99029634,1972.5,1971.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462857782,2.98582418,1972.4,1971.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462857989,2.98582418,1972.4,1971.1,2.94627254]
["bitfinex-derivatives","ETHF0:USTF0",1772462858186,0.65754678,1972.2,1971.1,2.94627254]
["bitfinex-derivatives","ETHF0:USTF0",1772462858493,2.98582418,1974.3,1972.6,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462858786,2.98582418,1973.7,1972.6,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462859182,2.98582418,1973.5,1972.6,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462859385,0.00640196,1973.5,1972.6,2.94731851]
["bitfinex-derivatives","ETHF0:USTF0",1772462859792,0.65754678,1973.3,1972.6,2.94731851]
["bitfinex-derivatives","ETHF0:USTF0",1772462859988,2.98582418,1974.6,1972.8,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462860183,2.98582418,1974.6,1973.4,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462860686,0.78759649,1974.2,1972.8,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462860986,2.99003921,1974.2,1973.0,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462861390,6.29355294,1975.5,1973.9,6.23277]
["bitfinex-derivatives","ETHF0:USTF0",1772462861591,2.98582418,1975.6,1973.7,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462861785,2.98582418,1975.0,1973.1,5.47827225]
["bitfinex-derivatives","ETHF0:USTF0",1772462862086,2.98582418,1976.1,1974.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462862286,2.98582418,1975.9,1974.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462862490,2.98582418,1975.7,1974.1,2.94684859]
["bitfinex-derivatives","ETHF0:USTF0",1772462862695,0.65754678,1975.4,1974.1,2.94684859]
["bitfinex-derivatives","ETHF0:USTF0",1772462862986,2.98582418,1975.4,1974.1,2.94684859]
["bitfinex-derivatives","ETHF0:USTF0",1772462863487,3.21411047,1975.4,1974.1,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1772462863682,2.98582418,1974.9,1974.1,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1772462863881,0.00563078,1975.9,1974.7,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462864087,0.00563078,1975.9,1974.8,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462864487,1.22576229,1977.7,1975.3,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462864488,2.98582418,1977.1,1975.3,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462864688,0.22809268,1976.5,1974.4,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462864895,2.98582418,1976.4,1974.4,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462865088,2.98582418,1976.3,1974.1,2.94684859]
["bitfinex-derivatives","ETHF0:USTF0",1772462865494,2.99111158,1976.3,1974.1,2.94684859]
["bitfinex-derivatives","ETHF0:USTF0",1772462865696,2.98582418,1974.6,1972.9,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462865987,2.98582418,1976.2,1974.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462866189,12.9337539,1977.2,1974.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462866190,2.98582418,1976.0,1974.1,2.94221953]
["bitfinex-derivatives","ETHF0:USTF0",1772462866393,2.98582418,1975.5,1974.2,0.00462906]
["bitfinex-derivatives","ETHF0:USTF0",1772462866787,2.98582418,1975.0,1974.2,0.00991866]
["bitfinex-derivatives","ETHF0:USTF0",1772462867190,0.65754678,1974.9,1974.2,2.95213819]
["bitfinex-derivatives","ETHF0:USTF0",1772462867398,2.98582418,1975.4,1974.2,2.95213819]
["bitfinex-derivatives","ETHF0:USTF0",1772462867994,3.52073679,1976.2,1975.0,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462868293,3.52073679,1977.1,1975.6,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462868687,3.74866789,1977.1,1975.6,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462868888,0.65754678,1976.5,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462869191,3.52073679,1977.0,1975.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462869383,0.00636336,1976.5,1975.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462869997,3.52710015,1976.5,1975.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462870196,3.52710015,1976.5,1974.8,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462870388,0.00636336,1976.5,1975.1,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462870588,3.52573679,1977.2,1975.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462870789,3.52573679,1977.2,1975.6,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772462870989,3.52073679,1976.7,1975.3,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462871196,3.52073679,1976.7,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462871396,3.52073679,1976.3,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462871793,3.52445196,1976.3,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462871996,3.75236352,1976.3,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462872192,3.75236352,1976.3,1975.4,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462872193,0.00371517,1976.3,1975.4,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462872386,0.65754678,1976.2,1975.4,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462872586,3.52445196,1976.3,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462872892,0.65754678,1975.8,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462873091,3.52073679,1975.9,1974.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462873492,0.65754678,1975.3,1974.8,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462873691,3.7485903,1975.9,1974.8,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462873996,3.52073679,1975.9,1974.8,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462874801,3.52445196,1976.3,1974.8,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462874988,3.52445196,1976.3,1974.8,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462875294,3.52073679,1976.0,1974.8,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462875498,3.52073679,1976.0,1974.8,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462875796,3.52073679,1975.7,1974.1,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462876195,3.52073679,1975.7,1973.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462876998,3.52073679,1975.7,1973.2,3.28264179]
["bitfinex-derivatives","ETHF0:USTF0",1772462877400,8.63873679,1975.6,1973.2,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1772462877594,8.63873679,1975.4,1973.2,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1772462877796,8.63873679,1975.4,1972.4,17.88531687]
["bitfinex-derivatives","ETHF0:USTF0",1772462877797,3.52073679,1974.9,1972.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462878093,0.6528283,1975.3,1972.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462878094,3.52073679,1974.8,1972.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462878294,3.52073679,1974.6,1972.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462878499,3.52073679,1974.0,1972.5,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462878799,3.52693304,1974.0,1972.5,3.28420556]
["bitfinex-derivatives","ETHF0:USTF0",1772462878999,3.52693304,1974.0,1972.6,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462879195,3.75498097,1974.0,1972.6,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462879399,3.75498097,1974.0,1972.5,0.00610772]
["bitfinex-derivatives","ETHF0:USTF0",1772462880800,3.43254098,1974.0,1972.5,0.00610772]
["bitfinex-derivatives","ETHF0:USTF0",1772462881294,3.43254098,1974.0,1971.8,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462881295,3.52073679,1973.8,1971.8,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462881497,3.52073679,1973.6,1972.1,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462881693,3.52693304,1974.0,1972.5,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462882100,3.52693304,1974.0,1972.7,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462882501,3.52693304,1974.0,1973.0,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462882797,3.52073679,1975.4,1973.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462883099,3.52073679,1975.0,1973.6,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462883397,3.52073679,1975.0,1973.7,3.53148784]
["bitfinex-derivatives","ETHF0:USTF0",1772462883602,3.52073679,1976.3,1974.5,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462883800,3.52073679,1976.1,1974.5,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462883999,3.52073679,1976.1,1974.5,3.28318508]
["bitfinex-derivatives","ETHF0:USTF0",1772462884205,3.52073679,1975.9,1974.5,3.28318508]
["bitfinex-derivatives","ETHF0:USTF0",1772462884404,3.52073679,1975.9,1973.4,6.23457]
["bitfinex-derivatives","ETHF0:USTF0",1772462884405,3.52073679,1975.7,1973.7,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462884603,3.52073679,1975.5,1973.8,3.53147784]
["bitfinex-derivatives","ETHF0:USTF0",1772462884805,3.52073679,1975.5,1974.3,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462885100,3.52612636,1976.3,1975.4,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462885297,3.52612636,1976.3,1974.7,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462885497,3.75431325,1976.3,1974.7,3.28382924]
["bitfinex-derivatives","ETHF0:USTF0",1772462885899,3.52073679,1976.1,1974.7,3.28382924]
["bitfinex-derivatives","ETHF0:USTF0",1772462886099,3.52073679,1976.1,1974.7,0.0057314]
["bitfinex-derivatives","ETHF0:USTF0",1772462886299,0.23357646,1976.3,1974.7,0.0057314]
["bitfinex-derivatives","ETHF0:USTF0",1772462886300,3.52073679,1975.9,1974.7,0.0057314]
["bitfinex-derivatives","ETHF0:USTF0",1772462886497,3.52073679,1975.7,1974.7,0.0057314]
["bitfinex-derivatives","ETHF0:USTF0",1772462886703,3.52073679,1975.5,1974.0,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462887199,3.52073679,1975.3,1973.2,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462887402,3.52073679,1975.0,1972.7,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462887707,3.52073679,1974.1,1972.7,3.28338995]
["bitfinex-derivatives","ETHF0:USTF0",1772462887901,3.52073679,1973.9,1972.7,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772462888200,3.52073679,1973.7,1972.7,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772462888505,0.00578348,1974.1,1972.8,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462888797,0.00578348,1974.1,1972.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772462888998,3.52073679,1974.7,1973.7,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462889201,3.52073679,1975.1,1973.9,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462889499,7.71381025,1975.7,1973.9,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462889500,3.52073679,1974.9,1973.9,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462889799,3.52073679,1974.9,1973.3,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1772462889800,3.74882165,1974.9,1973.3,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462890007,3.52073679,1974.7,1973.0,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462890201,3.52073679,1974.5,1973.0,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462890397,3.52073679,1974.3,1973.0,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462890609,0.66285307,1974.2,1972.9,24.21392052]
["bitfinex-derivatives","ETHF0:USTF0",1772462890901,3.52073679,1974.1,1972.9,24.21392052]
["bitfinex-derivatives","ETHF0:USTF0",1772462891106,3.52073679,1973.9,1972.7,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772462891302,4.42086362,1974.4,1972.7,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772462891303,3.52073679,1973.7,1972.7,3.28338995]
["bitfinex-derivatives","ETHF0:USTF0",1772462891499,3.52073679,1973.7,1972.7,0.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1772462891698,3.52073679,1973.7,1972.7,3.28338995]
["bitfinex-derivatives","ETHF0:USTF0",1772462891898,3.52073679,1973.7,1973.0,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462892100,3.52073679,1974.3,1972.8,3.53160784]
["bitfinex-derivatives","ETHF0:USTF0",1772462892306,4.1833694,1974.2,1972.8,3.53160784]
["bitfinex-derivatives","ETHF0:USTF0",1772462892610,0.00600005,1974.9,1973.6,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462892905,0.66235829,1975.0,1974.4,3.28418096]
["bitfinex-derivatives","ETHF0:USTF0",1772462893206,3.52073679,1975.4,1974.1,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1772462893394,3.52073679,1975.2,1974.2,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462893599,3.52073679,1975.0,1973.6,3.27809784]
["bitfinex-derivatives","ETHF0:USTF0",1772462893899,3.52073679,1975.0,1974.1,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462893900,0.00382097,1975.0,1974.1,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462894096,0.00382097,1975.0,1974.2,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462894303,0.00382097,1975.0,1973.9,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772462894304,0.00382097,1975.0,1973.9,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462894703,3.34840014,1975.0,1973.9,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462895003,0.00382097,1975.0,1973.9,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462895409,3.34457917,1976.0,1974.9,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462895606,4.00687621,1975.9,1974.7,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462895912,3.34457917,1975.7,1974.5,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462896409,12.9287539,1977.1,1976.1,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462896410,3.34457917,1977.1,1976.1,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462896704,0.66203139,1977.0,1976.1,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462897008,4.00661056,1976.9,1975.5,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462897305,3.34457917,1976.7,1975.5,3.3233187]
["bitfinex-derivatives","ETHF0:USTF0",1772462897501,0.00372678,1976.7,1975.7,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462897808,3.14330275,1977.2,1976.2,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462898008,3.14330275,1977.2,1975.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462898202,3.13830275,1977.0,1975.5,3.07620011]
["bitfinex-derivatives","ETHF0:USTF0",1772462898400,3.13830275,1976.8,1975.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1772462898599,3.13830275,1976.6,1975.5,0.00571646]
["bitfinex-derivatives","ETHF0:USTF0",1772462898907,0.66118574,1976.7,1974.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462898908,3.13830275,1976.4,1974.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462899298,3.13830275,1976.4,1975.1,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462899502,3.13830275,1976.4,1975.5,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462899703,0.22798036,1976.4,1974.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462899910,3.13830275,1976.3,1974.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462900205,3.13830275,1976.1,1974.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462901108,3.13830275,1976.1,1974.8,3.07706691]
["bitfinex-derivatives","ETHF0:USTF0",1772462901305,3.36619006,1976.1,1974.8,3.07706691]
["bitfinex-derivatives","ETHF0:USTF0",1772462901611,3.13830275,1975.9,1974.8,0.00658326]
["bitfinex-derivatives","ETHF0:USTF0",1772462901804,3.36619006,1976.0,1974.8,3.07706691]
["bitfinex-derivatives","ETHF0:USTF0",1772462902000,3.13830275,1976.7,1974.8,3.07706691]
["bitfinex-derivatives","ETHF0:USTF0",1772462902199,3.13830275,1976.5,1974.8,3.07706691]
["bitfinex-derivatives","ETHF0:USTF0",1772462902508,3.13830275,1976.2,1974.8,0.00658326]
["bitfinex-derivatives","ETHF0:USTF0",1772462902715,3.13830275,1976.0,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462903009,3.13830275,1975.8,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462903211,3.13830275,1975.6,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462903400,3.13830275,1975.4,1974.0,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462903604,3.13830275,1975.2,1974.0,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1772462903911,3.13830275,1975.0,1974.0,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1772462904111,3.13830275,1974.8,1974.0,0.00420221]
["bitfinex-derivatives","ETHF0:USTF0",1772462904812,3.13830275,1974.8,1973.2,3.32393365]
["bitfinex-derivatives","ETHF0:USTF0",1772462905001,3.13830275,1974.6,1973.1,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462905201,3.13830275,1974.9,1973.6,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462905603,3.13830275,1974.9,1974.1,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462905807,3.13830275,1974.9,1974.1,0.0105747]
["bitfinex-derivatives","ETHF0:USTF0",1772462906006,3.80115745,1974.8,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462906212,3.13830275,1974.8,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462906609,3.13830275,1975.3,1974.1,3.07497523]
["bitfinex-derivatives","ETHF0:USTF0",1772462906813,3.80100395,1975.2,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462907113,0.00461945,1975.4,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462907114,3.13830275,1974.9,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462907506,3.13830275,1974.9,1974.2,0.00608312]
["bitfinex-derivatives","ETHF0:USTF0",1772462907702,3.13830275,1974.9,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462907908,3.3664055,1974.9,1974.1,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1772462908104,3.13830275,1974.7,1973.3,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462909113,3.13830275,1974.7,1973.3,3.07536399]
["bitfinex-derivatives","ETHF0:USTF0",1772462909614,3.13830275,1974.7,1973.3,3.32880399]
["bitfinex-derivatives","ETHF0:USTF0",1772462910213,3.13830275,1975.1,1973.8,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462911009,3.13830275,1975.1,1973.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1772462911010,0.00461945,1975.4,1974.2,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462911609,3.80688091,1975.4,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462911909,0.66395871,1975.3,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462912115,3.1429222,1975.4,1973.9,3.32384365]
["bitfinex-derivatives","ETHF0:USTF0",1772462912315,3.80258203,1975.3,1973.9,3.32384365]
["bitfinex-derivatives","ETHF0:USTF0",1772462912512,3.13830275,1975.1,1973.3,3.07536399]
["bitfinex-derivatives","ETHF0:USTF0",1772462912708,3.13830275,1974.9,1973.7,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462913117,0.00461945,1975.4,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462913118,3.13830275,1975.3,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462913312,3.13830275,1975.3,1974.1,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462914012,3.13830275,1975.1,1973.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462915017,3.13830275,1974.9,1973.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462915520,3.13830275,1974.7,1973.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462915715,3.13830275,1974.7,1973.3,0.00488034]
["bitfinex-derivatives","ETHF0:USTF0",1772462915918,3.13830275,1974.5,1973.3,3.07536399]
["bitfinex-derivatives","ETHF0:USTF0",1772462916215,3.13830275,1974.5,1973.3,3.32879399]
["bitfinex-derivatives","ETHF0:USTF0",1772462916816,3.36637605,1974.5,1973.3,0.00488034]
["bitfinex-derivatives","ETHF0:USTF0",1772462917115,3.13830275,1974.3,1973.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1772462917319,3.13830275,1974.1,1973.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1772462917511,3.13830275,1973.9,1973.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1772462917911,3.14453938,1973.9,1973.0,50.00617297]
["bitfinex-derivatives","ETHF0:USTF0",1772462918213,3.13830275,1974.5,1973.1,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462918411,10.48082409,1975.3,1973.0,50.00617297]
["bitfinex-derivatives","ETHF0:USTF0",1772462918412,3.13830275,1974.8,1973.7,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462919313,3.14208899,1974.8,1973.4,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462919616,3.13830275,1974.6,1973.0,3.07665662]
["bitfinex-derivatives","ETHF0:USTF0",1772462919816,3.13830275,1974.6,1973.0,3.33013662]
["bitfinex-derivatives","ETHF0:USTF0",1772462920423,3.13830275,1974.6,1973.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462920720,3.14208899,1974.8,1973.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462920919,0.00378624,1974.8,1973.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462921115,3.13830275,1975.2,1974.1,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462921315,3.13830275,1975.9,1974.2,3.32381365]
["bitfinex-derivatives","ETHF0:USTF0",1772462921521,3.13830275,1975.7,1974.2,3.32381365]
["bitfinex-derivatives","ETHF0:USTF0",1772462921922,3.13830275,1975.7,1974.5,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462922222,0.00658221,1975.7,1974.5,3.07614515]
["bitfinex-derivatives","ETHF0:USTF0",1772462922523,0.00658221,1975.7,1974.7,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462922922,3.13830275,1976.1,1974.9,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462923119,3.13830275,1975.9,1974.5,3.07614515]
["bitfinex-derivatives","ETHF0:USTF0",1772462923321,8.20730275,1975.7,1974.5,0.0056615]
["bitfinex-derivatives","ETHF0:USTF0",1772462923617,3.13830275,1975.1,1973.3,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462923822,0.22804327,1975.2,1973.3,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462923823,3.13830275,1974.9,1973.3,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462924120,3.13830275,1974.7,1973.3,3.07048365]
["bitfinex-derivatives","ETHF0:USTF0",1772462924522,3.37126873,1974.7,1973.3,0.00490889]
["bitfinex-derivatives","ETHF0:USTF0",1772462924717,3.13830275,1974.5,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462925120,3.13830275,1974.5,1973.3,0.00490889]
["bitfinex-derivatives","ETHF0:USTF0",1772462925321,3.13830275,1974.5,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462926630,0.00492271,1974.7,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462926829,3.14322546,1974.7,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462927329,3.37120748,1974.7,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462927527,3.14322546,1974.7,1973.3,3.07539254]
["bitfinex-derivatives","ETHF0:USTF0",1772462928130,3.14322546,1974.7,1973.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462928524,3.14322546,1974.7,1973.3,0.00490889]
["bitfinex-derivatives","ETHF0:USTF0",1772462928525,3.3712767,1974.7,1973.3,0.00490889]
["bitfinex-derivatives","ETHF0:USTF0",1772462928723,2.96065635,1974.5,1973.3,3.10219895]
["bitfinex-derivatives","ETHF0:USTF0",1772462929026,0.00492271,1974.7,1973.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462929227,0.00492271,1974.7,1973.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462929431,0.00492271,1974.7,1973.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462930429,6.31003358,1975.9,1974.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462930430,2.96065635,1975.2,1974.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462930833,2.96065635,1975.9,1974.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462931036,2.96065635,1975.9,1974.2,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1772462931037,2.96065635,1976.1,1974.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462931326,2.96065635,1976.1,1974.8,6.23007]
["bitfinex-derivatives","ETHF0:USTF0",1772462931327,2.96065635,1976.9,1975.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462931528,2.96065635,1976.7,1975.3,3.10120171]
["bitfinex-derivatives","ETHF0:USTF0",1772462931726,2.96065635,1976.5,1975.3,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1772462931926,2.96065635,1976.3,1975.3,3.10120171]
["bitfinex-derivatives","ETHF0:USTF0",1772462932135,2.96065635,1976.8,1975.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462932738,2.96545026,1976.9,1975.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462933039,2.96065635,1976.7,1975.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462933528,2.96065635,1976.5,1975.3,0.00391165]
["bitfinex-derivatives","ETHF0:USTF0",1772462933736,2.96065635,1976.3,1974.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462933932,2.96065635,1976.1,1974.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462934332,2.96065635,1975.9,1974.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462934729,2.96065635,1975.9,1974.5,3.10334874]
["bitfinex-derivatives","ETHF0:USTF0",1772462935429,2.96065635,1975.9,1974.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462935729,2.96065635,1975.7,1972.9,6.23612]
["bitfinex-derivatives","ETHF0:USTF0",1772462935934,2.96065635,1975.4,1973.0,3.35077006]
["bitfinex-derivatives","ETHF0:USTF0",1772462936128,2.96065635,1975.2,1973.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462936332,2.96065635,1974.9,1973.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462936937,2.96065635,1974.7,1973.1,3.1018412]
["bitfinex-derivatives","ETHF0:USTF0",1772462937438,2.96065635,1974.7,1973.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462938239,2.96065635,1974.7,1973.1,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772462938240,2.96065635,1974.5,1973.1,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772462938743,2.96065635,1974.3,1973.1,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772462939338,2.96065635,1974.1,1973.1,0.00455114]
["bitfinex-derivatives","ETHF0:USTF0",1772462939741,2.96065635,1973.9,1972.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462939942,2.96065635,1973.7,1972.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462940136,2.96065635,1973.7,1972.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462940339,2.96065635,1974.7,1972.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462940540,2.96065635,1974.5,1973.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462940834,2.96065635,1974.5,1973.1,3.35439362]
["bitfinex-derivatives","ETHF0:USTF0",1772462941238,2.96503623,1974.9,1973.7,3.35068006]
["bitfinex-derivatives","ETHF0:USTF0",1772462941436,2.96503623,1974.9,1973.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462942435,2.96503623,1974.9,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772462942740,2.96503623,1974.9,1973.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943040,2.96503623,1974.9,1972.3,3.35086006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943041,2.96065635,1974.4,1972.3,3.35086006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943232,3.62549561,1974.3,1972.6,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943433,6.54253186,1974.9,1972.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943434,3.62529922,1974.2,1972.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462943642,2.96065635,1973.8,1972.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462944037,2.96065635,1973.8,1972.3,3.10174083]
["bitfinex-derivatives","ETHF0:USTF0",1772462944245,3.18875171,1973.8,1972.3,3.10174083]
["bitfinex-derivatives","ETHF0:USTF0",1772462944446,2.96065635,1973.8,1972.3,3.10174083]
["bitfinex-derivatives","ETHF0:USTF0",1772462944646,2.96065635,1973.8,1972.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462944842,2.96065635,1973.8,1972.8,0.00363356]
["bitfinex-derivatives","ETHF0:USTF0",1772462945042,2.96065635,1973.8,1972.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462945244,2.96065635,1973.8,1972.8,3.35080006]
["bitfinex-derivatives","ETHF0:USTF0",1772462945444,2.96065635,1974.8,1973.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462945646,2.96065635,1974.6,1973.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462946050,2.96503623,1974.9,1973.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462946245,0.00437988,1974.9,1973.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462946647,2.96503623,1974.9,1973.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462946841,2.96503623,1974.9,1973.7,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1772462947047,2.96065635,1974.5,1973.7,0.00400206]
["bitfinex-derivatives","ETHF0:USTF0",1772462947247,2.96065635,1974.5,1973.0,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462947749,2.96065635,1974.3,1972.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462948052,2.96065635,1974.1,1972.1,3.35088006]
["bitfinex-derivatives","ETHF0:USTF0",1772462948245,2.96065635,1973.9,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462948552,2.96065635,1973.9,1972.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462948754,2.96065635,1973.9,1972.7,3.35081006]
["bitfinex-derivatives","ETHF0:USTF0",1772462949152,2.96065635,1973.9,1972.9,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462949350,2.96065635,1973.9,1972.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1772462949551,2.96065635,1973.9,1973.0,3.10092362]
["bitfinex-derivatives","ETHF0:USTF0",1772462949857,2.96065635,1974.3,1973.1,3.35076006]
["bitfinex-derivatives","ETHF0:USTF0",1772462950052,2.96065635,1974.3,1973.4,0.00363356]
["bitfinex-derivatives","ETHF0:USTF0",1772462950246,2.96065635,1974.3,1973.1,3.35076006]
["bitfinex-derivatives","ETHF0:USTF0",1772462950454,2.96065635,1974.8,1973.1,3.35076006]
["bitfinex-derivatives","ETHF0:USTF0",1772462950750,2.96065635,1974.8,1973.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462950945,2.96065635,1974.8,1973.3,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1772462950946,2.96065635,1974.8,1973.6,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462951351,2.96065635,1974.8,1973.2,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462951557,2.96065635,1974.8,1973.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462951854,3.18878085,1974.8,1973.4,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462952059,3.18878085,1974.8,1973.1,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462952252,2.96065635,1974.6,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462952453,2.96065635,1974.4,1972.7,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462952758,2.96065635,1974.4,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462952759,2.96065635,1974.4,1973.3,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462953259,2.96065635,1974.4,1973.5,3.09729006]
["bitfinex-derivatives","ETHF0:USTF0",1772462953455,2.96065635,1974.2,1972.7,3.35081006]
["bitfinex-derivatives","ETHF0:USTF0",1772462953948,2.96065635,1974.2,1972.9,2.67553694]
["bitfinex-derivatives","ETHF0:USTF0",1772462954751,2.96065635,1974.2,1973.0,2.92901694]
["bitfinex-derivatives","ETHF0:USTF0",1772462954949,2.96065635,1974.2,1973.2,2.67553694]
["bitfinex-derivatives","ETHF0:USTF0",1772462955160,2.96065635,1974.2,1972.9,2.67553694]
["bitfinex-derivatives","ETHF0:USTF0",1772462955653,2.96065635,1974.2,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462955654,2.81986075,1974.0,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462955951,2.81986075,1973.8,1972.7,2.67553694]
["bitfinex-derivatives","ETHF0:USTF0",1772462956256,2.81986075,1973.8,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462956459,3.04803772,1973.8,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462956758,2.81986075,1973.8,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462957154,2.81986075,1973.8,1972.7,2.67553694]
["bitfinex-derivatives","ETHF0:USTF0",1772462957750,2.81986075,1973.8,1972.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462957955,2.66944538,1974.1,1972.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462958548,2.66944538,1974.4,1973.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462958760,2.66944538,1974.8,1973.4,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462959260,2.66944538,1974.6,1972.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462960763,2.66944538,1974.4,1972.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462961152,2.89765189,1974.4,1972.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462961362,2.66944538,1974.2,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462961556,0.22820651,1974.4,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462961557,2.66944538,1974.0,1972.6,23.71891076]
["bitfinex-derivatives","ETHF0:USTF0",1772462961756,2.66944538,1974.0,1972.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462962261,2.66944538,1974.0,1972.8,2.99177675]
["bitfinex-derivatives","ETHF0:USTF0",1772462962660,2.66944538,1974.0,1973.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462962855,2.66944538,1975.7,1974.9,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772462963055,2.66944538,1976.6,1974.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462963251,2.66944538,1976.4,1974.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462963450,2.66944538,1976.2,1974.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462963660,2.66944538,1976.2,1974.9,2.99150675]
["bitfinex-derivatives","ETHF0:USTF0",1772462963862,2.67493141,1976.2,1974.9,2.99674793]
["bitfinex-derivatives","ETHF0:USTF0",1772462964063,0.00548603,1976.2,1975.6,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462964260,2.66944538,1977.1,1975.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462964559,2.66944538,1976.5,1975.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462964763,2.66944538,1976.5,1974.9,0.25847118]
["bitfinex-derivatives","ETHF0:USTF0",1772462964764,2.66944538,1976.5,1975.2,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462964962,2.66944538,1976.9,1975.6,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462965260,2.67382296,1976.9,1975.6,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462965564,2.66944538,1976.7,1975.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462965960,2.66944538,1976.5,1975.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462966154,2.66944538,1976.5,1975.0,6.22951]
["bitfinex-derivatives","ETHF0:USTF0",1772462966356,2.8974271,1976.5,1974.9,0.25847118]
["bitfinex-derivatives","ETHF0:USTF0",1772462966562,2.66944538,1976.3,1974.9,0.25847118]
["bitfinex-derivatives","ETHF0:USTF0",1772462966764,2.66944538,1976.3,1975.1,2.99148675]
["bitfinex-derivatives","ETHF0:USTF0",1772462967359,2.66944538,1976.3,1974.9,0.00524118]
["bitfinex-derivatives","ETHF0:USTF0",1772462967661,2.66944538,1976.3,1974.9,2.99673793]
["bitfinex-derivatives","ETHF0:USTF0",1772462967865,2.89735514,1976.3,1974.9,0.00524118]
["bitfinex-derivatives","ETHF0:USTF0",1772462968165,2.66944538,1976.3,1975.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462968962,2.66944538,1976.3,1975.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462969163,2.66944538,1976.3,1975.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462969967,2.66944538,1976.6,1975.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462971267,2.66944538,1976.6,1975.4,6.22817]
["bitfinex-derivatives","ETHF0:USTF0",1772462971268,2.66944538,1976.6,1975.4,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462971667,2.66944538,1976.6,1975.5,2.99142675]
["bitfinex-derivatives","ETHF0:USTF0",1772462971862,2.66944538,1976.6,1975.6,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462972166,0.00437758,1976.9,1975.7,2.99140675]
["bitfinex-derivatives","ETHF0:USTF0",1772462972367,0.00437758,1976.9,1976.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462972569,0.005,1977.2,1976.1,20.43735675]
["bitfinex-derivatives","ETHF0:USTF0",1772462972768,2.76944538,1977.5,1976.9,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772462972962,0.07713936,1977.5,1976.9,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772462973163,2.74658474,1977.5,1976.4,2.99131675]
["bitfinex-derivatives","ETHF0:USTF0",1772462973363,2.74658474,1977.5,1976.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1772462973364,2.74658474,1977.5,1976.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462973663,0.08092027,1977.5,1976.7,8.96242675]
["bitfinex-derivatives","ETHF0:USTF0",1772462973862,2.66944538,1978.1,1977.1,2.99121675]
["bitfinex-derivatives","ETHF0:USTF0",1772462974166,2.66944538,1978.1,1976.1,0.00537408]
["bitfinex-derivatives","ETHF0:USTF0",1772462974167,2.89728049,1978.1,1976.5,2.99129675]
["bitfinex-derivatives","ETHF0:USTF0",1772462974564,2.66944538,1978.1,1976.5,2.99129675]
["bitfinex-derivatives","ETHF0:USTF0",1772462974766,2.90349805,1978.1,1976.5,2.99129675]
["bitfinex-derivatives","ETHF0:USTF0",1772462975161,2.67566294,1978.1,1976.5,2.99129675]
["bitfinex-derivatives","ETHF0:USTF0",1772462975468,2.67566294,1978.1,1976.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462975963,2.90347655,1978.1,1976.4,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462976273,2.67566294,1978.1,1976.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462976460,2.67566294,1978.1,1977.2,2.99121675]
["bitfinex-derivatives","ETHF0:USTF0",1772462976763,0.00621756,1978.1,1977.2,9.21370675]
["bitfinex-derivatives","ETHF0:USTF0",1772462976966,0.76815215,1979.0,1977.9,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462977164,2.66944538,1978.9,1977.5,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462977467,2.66944538,1978.9,1977.2,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462977869,2.67390297,1978.9,1977.4,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462978061,2.67390297,1978.9,1977.5,2.99117675]
["bitfinex-derivatives","ETHF0:USTF0",1772462978568,2.90167335,1978.9,1977.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462978870,2.67390297,1978.9,1977.5,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462979069,2.90159588,1978.9,1977.4,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772462979271,2.67390297,1978.9,1977.4,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772462979466,2.90155615,1978.9,1977.4,0.25292]
["bitfinex-derivatives","ETHF0:USTF0",1772462979678,2.90155615,1978.9,1977.4,2.99118675]
["bitfinex-derivatives","ETHF0:USTF0",1772462979866,2.67390297,1978.9,1977.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462980371,0.00445759,1978.9,1978.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462981472,2.67390297,1978.9,1978.0,2.99110675]
["bitfinex-derivatives","ETHF0:USTF0",1772462981663,0.00445759,1978.9,1978.0,2.99110675]
["bitfinex-derivatives","ETHF0:USTF0",1772462982062,2.67390297,1978.9,1977.5,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462982266,2.67390297,1978.9,1977.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462982669,2.67390297,1978.9,1977.8,2.99113675]
["bitfinex-derivatives","ETHF0:USTF0",1772462983671,2.67390297,1978.9,1977.4,6.2219]
["bitfinex-derivatives","ETHF0:USTF0",1772462983672,2.67390297,1978.9,1977.4,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1772462983877,2.67390297,1978.9,1977.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462984076,0.00445759,1978.9,1977.7,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462984278,0.17809154,1979.0,1978.1,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462984478,0.18316185,1979.1,1978.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462984778,0.005,1979.1,1978.3,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462984973,2.67444538,1979.1,1978.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462985169,2.6793245,1979.1,1978.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462985777,0.17816185,1978.8,1978.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462985980,2.66944538,1978.9,1978.0,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462986174,2.66944538,1978.9,1977.6,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462986479,2.66944538,1978.9,1977.2,0.00379989]
["bitfinex-derivatives","ETHF0:USTF0",1772462986480,2.66944538,1978.9,1977.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462986773,0.17816185,1978.5,1977.8,2.73826675]
["bitfinex-derivatives","ETHF0:USTF0",1772462987673,2.4105323,1978.5,1977.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462987871,2.42041142,1979.1,1978.1,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462988074,2.42041142,1979.1,1977.8,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462988272,2.4105323,1978.7,1977.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462988667,2.4105323,1978.7,1977.0,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1772462988668,2.4105323,1978.7,1977.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462989074,2.4105323,1978.7,1977.3,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462989475,2.4105323,1978.0,1977.2,0.00379989]
["bitfinex-derivatives","ETHF0:USTF0",1772462989674,2.4105323,1978.9,1977.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462989883,2.4105323,1978.9,1977.4,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462990078,2.4105323,1978.7,1977.0,8.6590153]
["bitfinex-derivatives","ETHF0:USTF0",1772462990278,2.4105323,1978.7,1977.0,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462990477,2.4105323,1978.7,1977.1,8.6590153]
["bitfinex-derivatives","ETHF0:USTF0",1772462990780,0.17816185,1977.9,1977.1,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462990978,2.4105323,1978.1,1977.2,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462991283,2.4105323,1978.1,1977.1,6.2276387]
["bitfinex-derivatives","ETHF0:USTF0",1772462991480,0.17816185,1977.5,1977.1,6.2276387]
["bitfinex-derivatives","ETHF0:USTF0",1772462991676,0.18230748,1977.5,1977.1,6.2276387]
["bitfinex-derivatives","ETHF0:USTF0",1772462991877,0.00414563,1977.5,1977.1,8.663124]
["bitfinex-derivatives","ETHF0:USTF0",1772462992079,2.4105323,1978.7,1977.2,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462992280,2.4105323,1979.0,1977.4,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462992476,0.17816185,1978.0,1977.4,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462992777,0.17816185,1978.0,1977.5,8.6590153]
["bitfinex-derivatives","ETHF0:USTF0",1772462992982,0.00465997,1978.0,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462993184,0.00465997,1978.0,1977.3,8.6590153]
["bitfinex-derivatives","ETHF0:USTF0",1772462993581,0.00465997,1978.0,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462993884,0.00465997,1978.0,1977.4,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462994084,0.00465997,1978.0,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462994085,0.00465997,1978.0,1977.6,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462994275,2.4105323,1978.5,1977.6,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462994480,2.4105323,1978.5,1977.7,8.66206887]
["bitfinex-derivatives","ETHF0:USTF0",1772462994687,2.4105323,1978.5,1977.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462994884,2.4105323,1978.8,1977.9,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462995287,2.4105323,1978.8,1978.0,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462995288,2.41524206,1978.8,1978.0,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462995588,2.41524206,1978.8,1977.2,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1772462995589,2.64290591,1978.8,1977.3,8.6590153]
["bitfinex-derivatives","ETHF0:USTF0",1772462996184,2.4105323,1978.6,1977.4,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462996376,2.4105323,1978.6,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462996580,2.4105323,1978.4,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462997186,2.4105323,1978.2,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462997884,4.21332107,1978.8,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462997885,2.4105323,1978.0,1977.3,6.22353]
["bitfinex-derivatives","ETHF0:USTF0",1772462998095,2.4105323,1978.0,1977.1,0.0041087]
["bitfinex-derivatives","ETHF0:USTF0",1772462998383,2.4105323,1978.0,1976.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462998384,2.4105323,1977.8,1976.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462998687,1.12950985,1977.6,1976.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462998892,1.12950985,1977.6,1976.5,2.43853887]
["bitfinex-derivatives","ETHF0:USTF0",1772462999186,1.10301103,1978.2,1976.5,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462999386,7.17726307,1978.1,1976.5,2.4405228]
["bitfinex-derivatives","ETHF0:USTF0",1772462999689,3.97599995,1978.5,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772462999986,6.74001266,1978.4,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463000181,6.74001266,1978.4,1976.6,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1772463000182,0.40350513,1978.2,1976.5,2.54116466]
["bitfinex-derivatives","ETHF0:USTF0",1772463000382,0.40350513,1978.1,1976.5,2.54116466]
["bitfinex-derivatives","ETHF0:USTF0",1772463000584,0.40350513,1978.1,1976.5,2.54421823]
["bitfinex-derivatives","ETHF0:USTF0",1772463000779,0.3696108,1978.1,1976.7,2.55307432]
["bitfinex-derivatives","ETHF0:USTF0",1772463000983,0.3696108,1978.0,1976.7,2.55307432]
["bitfinex-derivatives","ETHF0:USTF0",1772463001382,0.3696108,1978.0,1976.7,2.80608432]
["bitfinex-derivatives","ETHF0:USTF0",1772463001585,6.5123474,1978.1,1976.9,2.55307432]
["bitfinex-derivatives","ETHF0:USTF0",1772463001788,0.47895202,1978.6,1977.1,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463001983,6.50198031,1978.7,1977.3,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463002193,6.50198031,1978.6,1977.3,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463002391,6.50198031,1978.5,1977.3,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463002591,0.34572334,1978.8,1977.3,2.6097456]
["bitfinex-derivatives","ETHF0:USTF0",1772463002791,0.34572334,1978.8,1977.3,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463002993,0.34411661,1978.5,1977.3,2.60669203]
["bitfinex-derivatives","ETHF0:USTF0",1772463003487,0.31345088,1978.1,1976.7,2.60514051]
["bitfinex-derivatives","ETHF0:USTF0",1772463003687,0.31345088,1977.9,1976.6,24.16050642]
["bitfinex-derivatives","ETHF0:USTF0",1772463003893,0.27687262,1977.7,1976.4,2.62342964]
["bitfinex-derivatives","ETHF0:USTF0",1772463004189,0.23478808,1977.2,1976.1,2.62342964]
["bitfinex-derivatives","ETHF0:USTF0",1772463004883,0.2343062,1977.1,1975.6,2.62367058]
["bitfinex-derivatives","ETHF0:USTF0",1772463005088,0.2343062,1977.1,1975.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463005089,0.19963334,1976.9,1975.5,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463005282,6.71298549,1976.9,1975.5,2.63720783]
["bitfinex-derivatives","ETHF0:USTF0",1772463005490,6.50794419,1976.8,1975.7,2.62367058]
["bitfinex-derivatives","ETHF0:USTF0",1772463005691,0.10849417,1976.9,1975.7,2.62367058]
["bitfinex-derivatives","ETHF0:USTF0",1772463005992,0.10849417,1976.9,1976.0,2.67194415]
["bitfinex-derivatives","ETHF0:USTF0",1772463005993,0.00540796,1976.9,1976.0,2.67194415]
["bitfinex-derivatives","ETHF0:USTF0",1772463006391,0.00540796,1976.9,1976.3,2.67194415]
["bitfinex-derivatives","ETHF0:USTF0",1772463006785,0.07859543,1976.9,1976.0,2.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1772463006987,0.00540796,1976.9,1975.8,2.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1772463007193,0.0440935,1976.9,1975.8,2.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1772463007388,0.00540796,1976.9,1975.8,2.67282955]
["bitfinex-derivatives","ETHF0:USTF0",1772463007593,0.0440935,1976.9,1975.8,2.66977598]
["bitfinex-derivatives","ETHF0:USTF0",1772463007889,0.0440935,1976.9,1975.6,2.6757035]
["bitfinex-derivatives","ETHF0:USTF0",1772463008295,0.00540796,1976.9,1975.5,0.01353725]
["bitfinex-derivatives","ETHF0:USTF0",1772463008592,6.50258109,1976.9,1975.5,2.68924075]
["bitfinex-derivatives","ETHF0:USTF0",1772463008997,6.50258109,1976.9,1975.7,2.67347198]
["bitfinex-derivatives","ETHF0:USTF0",1772463009290,0.00540796,1976.9,1975.7,2.67347198]
["bitfinex-derivatives","ETHF0:USTF0",1772463009490,0.00540796,1976.9,1976.1,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1772463009690,6.628,1977.5,1976.2,2.67347198]
["bitfinex-derivatives","ETHF0:USTF0",1772463009894,6.62218225,1977.5,1976.2,2.67347198]
["bitfinex-derivatives","ETHF0:USTF0",1772463010087,6.8500576,1977.5,1976.1,2.71657333]
["bitfinex-derivatives","ETHF0:USTF0",1772463010396,6.46769267,1977.4,1975.8,2.71657333]
["bitfinex-derivatives","ETHF0:USTF0",1772463010590,6.46769267,1977.3,1975.8,2.71657333]
["bitfinex-derivatives","ETHF0:USTF0",1772463010785,0.00453981,1977.3,1975.5,2.72759833]
["bitfinex-derivatives","ETHF0:USTF0",1772463011196,6.63353981,1977.3,1975.5,2.72759833]
["bitfinex-derivatives","ETHF0:USTF0",1772463011388,6.46769267,1977.2,1975.5,2.72759833]
["bitfinex-derivatives","ETHF0:USTF0",1772463011588,6.629,1978.7,1976.6,2.71406108]
["bitfinex-derivatives","ETHF0:USTF0",1772463011789,0.22787535,1977.1,1976.6,2.71406108]
["bitfinex-derivatives","ETHF0:USTF0",1772463011991,0.22787535,1978.0,1976.6,2.71406108]
["bitfinex-derivatives","ETHF0:USTF0",1772463012193,0.22787535,1978.0,1976.9,2.70767864]
["bitfinex-derivatives","ETHF0:USTF0",1772463012491,0.23225709,1978.0,1976.9,2.70767864]
["bitfinex-derivatives","ETHF0:USTF0",1772463012693,2.4105323,1977.9,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463012997,2.41491404,1978.0,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463013198,2.63839958,1977.7,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463013394,2.4105323,1977.7,1976.7,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463013596,2.4105323,1977.7,1976.8,2.4354853]
["bitfinex-derivatives","ETHF0:USTF0",1772463013900,2.4105323,1977.7,1976.8,2.44200752]
["bitfinex-derivatives","ETHF0:USTF0",1772463014294,2.41290144,1978.0,1976.8,2.44200752]
["bitfinex-derivatives","ETHF0:USTF0",1772463014488,0.65786104,1977.9,1976.9,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463014798,0.00438174,1978.0,1976.9,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463015002,0.00438174,1978.0,1977.2,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463015493,0.00438174,1978.0,1977.5,2.4916973]
["bitfinex-derivatives","ETHF0:USTF0",1772463015696,2.35238984,1979.0,1977.6,8.70983373]
["bitfinex-derivatives","ETHF0:USTF0",1772463015899,0.005,1979.1,1976.8,0.00652222]
["bitfinex-derivatives","ETHF0:USTF0",1772463015900,0.005,1979.1,1977.7,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463016093,2.35738984,1979.1,1977.9,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463016393,0.005,1979.1,1977.9,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463016593,2.32297719,1979.1,1978.2,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463016800,2.32907732,1979.1,1978.2,2.49502371]
["bitfinex-derivatives","ETHF0:USTF0",1772463016989,0.01110013,1979.1,1978.3,2.4916973]
["bitfinex-derivatives","ETHF0:USTF0",1772463017391,2.26639631,1979.1,1978.3,2.48864373]
["bitfinex-derivatives","ETHF0:USTF0",1772463017693,2.26639631,1979.1,1977.7,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463017694,2.25529618,1978.9,1977.7,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463017890,2.20800303,1978.7,1977.7,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463018090,2.22846928,1978.5,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463018292,2.22846928,1978.3,1976.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463018497,2.22846928,1978.1,1976.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463018697,2.22846928,1977.9,1976.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463018894,2.22438306,1977.7,1976.3,2.42749423]
["bitfinex-derivatives","ETHF0:USTF0",1772463019098,2.22438306,1977.4,1976.3,2.42749423]
["bitfinex-derivatives","ETHF0:USTF0",1772463019295,2.20788982,1977.6,1976.3,2.42749423]
["bitfinex-derivatives","ETHF0:USTF0",1772463019596,2.866676,1977.5,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463019804,2.20788982,1977.5,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463020093,0.6587329,1977.4,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463020400,0.00521789,1977.7,1976.8,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1772463020600,0.66393168,1977.7,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463020899,0.66393168,1977.7,1977.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463020900,0.00521789,1977.7,1977.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463021194,0.65865816,1978.3,1977.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463021403,2.10259586,1978.5,1977.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463021698,2.10259586,1978.1,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463021895,2.10712425,1977.9,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463022202,7.8480388,1978.7,1976.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463022203,2.08986462,1978.7,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463022400,0.00492489,1977.9,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463022600,0.00492489,1977.9,1976.9,2.42562215]
["bitfinex-derivatives","ETHF0:USTF0",1772463022802,0.00492489,1977.9,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463023103,2.0935667,1978.8,1977.8,2.42562215]
["bitfinex-derivatives","ETHF0:USTF0",1772463023296,0.65865062,1978.7,1977.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463023492,0.005,1979.1,1977.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463023698,0.005,1979.1,1978.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463023898,2.23918323,1979.8,1978.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463024099,0.00591983,1979.1,1978.7,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463024295,0.00591983,1979.1,1978.3,2.42836771]
["bitfinex-derivatives","ETHF0:USTF0",1772463024501,2.12800479,1979.1,1978.3,0.00579913]
["bitfinex-derivatives","ETHF0:USTF0",1772463024897,2.12800479,1979.1,1978.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463025202,2.1255725,1978.9,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463025402,2.10838048,1978.7,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463025695,2.10838048,1978.5,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463026005,2.35062502,1978.1,1976.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463026203,2.35062502,1978.1,1976.9,2.42707974]
["bitfinex-derivatives","ETHF0:USTF0",1772463026504,2.11163438,1979.1,1977.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463026705,2.76390286,1979.0,1978.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463026892,2.10571455,1979.0,1978.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463027100,2.3191361,1978.8,1977.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463027395,2.09145884,1978.6,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463027600,13.76291161,1978.7,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463027601,2.09145884,1978.4,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463027802,2.09378482,1978.2,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463028198,2.07595688,1978.6,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463028402,2.07595688,1978.4,1977.1,2.42562215]
["bitfinex-derivatives","ETHF0:USTF0",1772463028598,2.07595688,1978.4,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463028798,8.70295688,1978.7,1977.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463029003,9.21610943,1978.6,1977.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463029204,2.06164147,1978.4,1977.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463029401,2.71964085,1978.3,1977.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463029599,0.00591983,1979.1,1977.7,2.67543858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030004,0.00591983,1979.1,1978.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030203,0.1,1979.8,1978.4,2.67535858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030404,0.1,1979.8,1978.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030405,2.1733028,1979.8,1978.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030607,0.65752983,1979.7,1978.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463030799,2.17684746,1979.8,1978.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463031005,0.1,1979.8,1979.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463031199,0.33304947,1979.8,1978.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463031509,7.8480388,1980.9,1978.7,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1772463031510,2.16409247,1981.4,1979.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463031808,2.16333972,1980.4,1979.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463032108,2.16333972,1981.0,1979.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463032311,0.00528147,1981.0,1979.4,2.42898409]
["bitfinex-derivatives","ETHF0:USTF0",1772463032609,0.00528147,1981.0,1980.0,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1772463032807,0.00528147,1981.0,1979.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463032808,2.15437226,1981.0,1979.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463033005,2.14909079,1981.7,1980.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463033200,2.13818765,1981.5,1980.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463033403,2.36577787,1981.3,1979.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463033609,2.13818765,1981.7,1979.9,2.42562215]
["bitfinex-derivatives","ETHF0:USTF0",1772463033803,2.13398527,1981.5,1979.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463034002,0.23349059,1981.5,1979.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463034206,0.23349059,1981.5,1979.4,6.22204551]
["bitfinex-derivatives","ETHF0:USTF0",1772463034207,0.22759022,1981.1,1980.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463034405,2.3435828,1981.1,1980.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463034607,2.3435828,1981.1,1979.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463034807,2.3435828,1981.1,1979.7,2.42562215]
["bitfinex-derivatives","ETHF0:USTF0",1772463035010,2.11957339,1981.3,1979.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463035209,0.00590037,1981.5,1980.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463035416,0.00590037,1981.5,1980.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463035709,0.00590037,1981.5,1980.9,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1772463035906,0.00590037,1981.5,1980.9,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1772463036106,2.07229104,1982.2,1980.9,2.42687733]
["bitfinex-derivatives","ETHF0:USTF0",1772463036511,2.05377426,1982.1,1981.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463036710,0.22735508,1982.0,1981.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463037012,2.05758153,1982.0,1980.9,2.42687733]
["bitfinex-derivatives","ETHF0:USTF0",1772463037203,0.00510943,1982.0,1980.9,2.42687733]
["bitfinex-derivatives","ETHF0:USTF0",1772463037400,0.00510943,1982.0,1981.3,0.00305357]
["bitfinex-derivatives","ETHF0:USTF0",1772463037602,0.00510943,1982.0,1981.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463037813,6.623,1983.6,1981.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463038013,6.623,1983.6,1981.4,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1772463038014,2.03646085,1983.3,1981.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463038308,2.01890734,1983.6,1982.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463038508,2.01890734,1983.6,1982.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463038707,2.01890734,1984.0,1982.4,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463038912,2.25560459,1983.6,1982.4,2.42696412]
["bitfinex-derivatives","ETHF0:USTF0",1772463039111,2.25560459,1983.6,1982.4,0.00439554]
["bitfinex-derivatives","ETHF0:USTF0",1772463039412,2.00485258,1983.5,1982.4,0.00439554]
["bitfinex-derivatives","ETHF0:USTF0",1772463039812,2.3324716,1983.5,1982.4,2.42696412]
["bitfinex-derivatives","ETHF0:USTF0",1772463040115,2.10517641,1983.5,1982.4,2.42696412]
["bitfinex-derivatives","ETHF0:USTF0",1772463040509,2.3324716,1983.5,1982.4,2.42696412]
["bitfinex-derivatives","ETHF0:USTF0",1772463040912,2.10517641,1983.5,1982.4,2.42696412]
["bitfinex-derivatives","ETHF0:USTF0",1772463041114,0.00571989,1983.6,1982.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463041506,2.07224563,1984.5,1982.6,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463041814,0.22719584,1984.1,1982.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463042015,2.07224563,1984.5,1982.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463042211,2.39721118,1984.4,1982.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463042515,0.23184778,1984.4,1982.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463042705,0.00471135,1984.4,1982.8,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463043105,0.22713643,1984.8,1983.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463043312,0.22713643,1984.8,1983.3,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463043611,2.36477709,1984.7,1983.3,1.19136364]
["bitfinex-derivatives","ETHF0:USTF0",1772463043809,2.36477709,1984.9,1983.3,1.19136364]
["bitfinex-derivatives","ETHF0:USTF0",1772463044010,2.59189216,1984.7,1983.3,1.19136364]
["bitfinex-derivatives","ETHF0:USTF0",1772463044211,2.5958173,1984.7,1982.5,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463044613,2.36870223,1984.7,1982.7,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463044814,2.36870223,1984.7,1982.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463045018,0.00392514,1984.7,1983.1,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463045614,2.36477709,1984.6,1983.2,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463045817,2.36477709,1984.6,1982.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463046017,2.36477709,1984.4,1982.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463046616,2.36870223,1984.7,1982.9,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463046815,0.00392514,1984.7,1983.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463047116,2.36870223,1984.7,1983.0,2.42256858]
["bitfinex-derivatives","ETHF0:USTF0",1772463047310,2.36870223,1984.7,1983.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463047311,0.00392514,1984.7,1983.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463047617,0.00392514,1984.7,1983.5,6.20274]
["bitfinex-derivatives","ETHF0:USTF0",1772463047618,2.34389052,1986.2,1984.0,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463047917,6.613,1986.8,1984.0,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463047918,2.34389052,1985.2,1984.0,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463048115,2.34389052,1985.2,1983.7,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463048508,2.34389052,1984.6,1983.7,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772463048911,0.75770107,1984.4,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463049112,2.34773372,1985.2,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463049306,2.34773372,1985.2,1983.7,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772463049511,2.34389052,1984.6,1983.7,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772463049914,0.75770107,1984.2,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463050119,2.57086068,1984.6,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463050120,2.34389052,1984.6,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463050620,2.34389052,1984.6,1983.7,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772463050915,2.34389052,1985.0,1983.7,2.30672719]
["bitfinex-derivatives","ETHF0:USTF0",1772463051321,2.57086068,1984.7,1982.5,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463051515,2.34389052,1984.2,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463051712,2.34389052,1984.1,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463051912,2.34389052,1983.9,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463052113,2.34389052,1984.2,1982.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463052311,2.34389052,1984.2,1982.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463052515,2.57089046,1984.2,1982.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463052719,2.34389052,1984.2,1982.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463052921,2.34389052,1984.6,1982.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463053218,2.34389052,1985.1,1983.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463053416,2.34389052,1985.1,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463053616,2.34389052,1984.9,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463053813,4.00268419,1985.2,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463054020,2.34773372,1985.2,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463054323,0.0038432,1985.2,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463054519,2.34389052,1985.0,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463054725,2.34773372,1985.2,1983.6,2.30684044]
["bitfinex-derivatives","ETHF0:USTF0",1772463054921,0.0038432,1985.2,1983.6,13.06584044]
["bitfinex-derivatives","ETHF0:USTF0",1772463055229,0.0038432,1985.2,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463055626,2.34389052,1985.1,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463055924,0.0038432,1985.2,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463056523,2.34773372,1985.2,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463056715,0.0038432,1985.2,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463056916,2.34389052,1985.1,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463057418,5.59654617,1984.7,1983.6,0.00446835]
["bitfinex-derivatives","ETHF0:USTF0",1772463057617,2.34389052,1984.6,1983.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463057921,2.34389052,1984.4,1983.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463058219,2.34389052,1984.8,1983.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463058426,2.34389052,1984.2,1982.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463058720,2.34389052,1984.2,1982.4,2.30599566]
["bitfinex-derivatives","ETHF0:USTF0",1772463058919,2.34389052,1984.2,1982.5,2.55464209]
["bitfinex-derivatives","ETHF0:USTF0",1772463059318,2.34389052,1984.5,1982.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463059721,0.22696807,1984.4,1982.7,2.55461209]
["bitfinex-derivatives","ETHF0:USTF0",1772463059917,2.57085859,1984.4,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463060118,2.34389052,1984.4,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463060316,2.34389052,1984.9,1983.3,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463060517,2.34389052,1984.9,1983.5,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463060720,0.0038432,1985.2,1984.7,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463060916,2.34389052,1986.0,1984.7,0.00437169]
["bitfinex-derivatives","ETHF0:USTF0",1772463061113,2.34389052,1985.6,1984.7,0.00437169]
["bitfinex-derivatives","ETHF0:USTF0",1772463061322,2.34389052,1985.5,1984.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463061731,2.57087817,1985.5,1984.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463061923,2.34389052,1986.1,1984.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463062221,0.22698765,1985.5,1984.2,2.30608793]
["bitfinex-derivatives","ETHF0:USTF0",1772463062625,2.34389052,1985.9,1984.3,2.55441209]
["bitfinex-derivatives","ETHF0:USTF0",1772463062822,0.00494445,1986.1,1984.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463063022,0.00494445,1986.1,1985.0,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463063219,2.34883497,1986.1,1983.6,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1772463063417,2.34389052,1985.4,1983.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463063617,2.34389052,1985.4,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463063928,2.34389052,1985.9,1983.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463064120,0.00494445,1986.1,1984.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463064429,2.34389052,1985.8,1984.2,2.30839024]
["bitfinex-derivatives","ETHF0:USTF0",1772463064726,2.34389052,1985.8,1984.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463064920,2.34389052,1985.8,1984.5,0.00371584]
["bitfinex-derivatives","ETHF0:USTF0",1772463065121,2.34389052,1985.4,1984.5,2.30608793]
["bitfinex-derivatives","ETHF0:USTF0",1772463065322,2.34389052,1985.2,1984.2,2.30839024]
["bitfinex-derivatives","ETHF0:USTF0",1772463065523,2.34389052,1985.0,1984.2,0.00601815]
["bitfinex-derivatives","ETHF0:USTF0",1772463065721,2.34389052,1984.7,1982.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463065920,2.34389052,1984.5,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463066120,2.34389052,1984.3,1982.5,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463066318,2.34389052,1984.1,1982.7,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463066516,13.68131003,1984.2,1980.8,6.21127]
["bitfinex-derivatives","ETHF0:USTF0",1772463066517,2.34389052,1983.9,1982.4,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463066716,2.34389052,1983.7,1982.4,2.30762336]
["bitfinex-derivatives","ETHF0:USTF0",1772463066921,0.00448816,1983.9,1982.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463066922,2.999351,1983.6,1982.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463067117,9.4363432,1983.5,1982.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463067335,2.34389052,1983.3,1982.6,0.00371584]
["bitfinex-derivatives","ETHF0:USTF0",1772463067524,2.34389052,1983.1,1982.4,0.00525127]
["bitfinex-derivatives","ETHF0:USTF0",1772463067726,2.34389052,1982.8,1981.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463067919,2.34389052,1982.8,1981.0,23.33296634]
["bitfinex-derivatives","ETHF0:USTF0",1772463067920,2.34389052,1982.8,1981.7,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463068126,2.34389052,1983.0,1981.7,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463068322,0.65738966,1982.9,1981.9,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463068522,2.34389052,1983.3,1981.9,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463068727,10.72981406,1983.7,1981.9,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463068728,2.34389052,1983.1,1982.0,2.30608793]
["bitfinex-derivatives","ETHF0:USTF0",1772463068933,2.34389052,1982.9,1982.0,0.00371584]
["bitfinex-derivatives","ETHF0:USTF0",1772463069224,0.75770107,1982.7,1982.0,0.00371584]
["bitfinex-derivatives","ETHF0:USTF0",1772463069429,3.0010169,1982.6,1981.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463069729,0.75770107,1982.3,1981.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463069926,2.34389052,1982.5,1981.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463070229,2.34389052,1983.1,1981.2,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463070523,0.65667094,1983.0,1981.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463070725,0.00623719,1983.1,1981.6,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463071127,0.00623719,1983.1,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463072026,2.34389052,1983.0,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463072322,0.00623719,1983.1,1981.8,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463072523,0.00623719,1983.1,1981.9,2.55471209]
["bitfinex-derivatives","ETHF0:USTF0",1772463072737,6.26783296,1984.3,1981.9,2.55471209]
["bitfinex-derivatives","ETHF0:USTF0",1772463072738,2.34389052,1984.4,1982.9,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463073024,2.34389052,1984.8,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463073226,2.34389052,1984.6,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463073431,2.34389052,1984.4,1983.1,2.30237209]
["bitfinex-derivatives","ETHF0:USTF0",1772463073731,0.65587123,1984.3,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463073931,0.75770107,1984.1,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463074226,2.20576229,1984.2,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463074422,0.65591934,1984.1,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463074627,0.00655372,1984.4,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463074829,2.86825061,1984.4,1983.1,2.30645134]
["bitfinex-derivatives","ETHF0:USTF0",1772463075028,2.20576229,1983.9,1982.5,2.22055783]
["bitfinex-derivatives","ETHF0:USTF0",1772463075331,2.20576229,1983.7,1981.2,2.22055783]
["bitfinex-derivatives","ETHF0:USTF0",1772463075528,2.20576229,1983.1,1981.2,2.22055783]
["bitfinex-derivatives","ETHF0:USTF0",1772463075835,2.43285965,1982.9,1981.2,2.22055783]
["bitfinex-derivatives","ETHF0:USTF0",1772463076129,2.20576229,1982.7,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463076327,0.6559346,1982.8,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463076328,2.86141512,1982.6,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463076533,0.75770107,1982.5,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463076723,2.20576229,1982.6,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463076929,0.75770107,1982.2,1981.2,2.2267384]
["bitfinex-derivatives","ETHF0:USTF0",1772463077229,0.00455576,1982.9,1981.4,2.22055783]
["bitfinex-derivatives","ETHF0:USTF0",1772463077437,4.17581887,1984.1,1982.5,6.20595]
["bitfinex-derivatives","ETHF0:USTF0",1772463077735,3.25265565,1984.9,1982.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463077927,7.42847452,1984.9,1982.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463078129,0.22704444,1984.1,1982.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463078530,0.65505315,1984.0,1982.2,2.31936673]
["bitfinex-derivatives","ETHF0:USTF0",1772463078734,6.36179653,1983.9,1982.2,2.31936673]
["bitfinex-derivatives","ETHF0:USTF0",1772463078933,7.01777195,1983.8,1982.2,2.31936673]
["bitfinex-derivatives","ETHF0:USTF0",1772463079134,6.3627188,1983.7,1982.2,0.00541202]
["bitfinex-derivatives","ETHF0:USTF0",1772463079340,7.42263777,1983.4,1981.5,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463079537,7.42263777,1983.4,1981.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463079538,4.16998212,1983.2,1981.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463079740,2.34336261,1982.4,1981.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463080137,2.34336261,1982.2,1981.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463080333,2.34920195,1982.2,1981.2,0.00419654]
["bitfinex-derivatives","ETHF0:USTF0",1772463080539,4.16998212,1983.2,1981.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463080735,2.34336261,1983.5,1981.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463081040,2.57047265,1983.5,1981.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463081238,10.77898212,1983.9,1981.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463081239,2.34336261,1983.3,1981.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463081638,0.65505315,1983.2,1981.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463082033,2.34336261,1984.4,1982.6,2.56620471]
["bitfinex-derivatives","ETHF0:USTF0",1772463082231,0.65505315,1984.5,1982.9,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463082432,15.0,1985.0,1983.1,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463082630,0.65505315,1984.9,1983.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463083039,2.34336261,1984.8,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463083538,2.34336261,1984.6,1983.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1772463083735,2.34336261,1984.6,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463083934,0.65505315,1984.5,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463084133,2.99841576,1984.5,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463084335,2.34336261,1984.4,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463084638,0.00453584,1984.9,1983.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463084837,0.65505315,1984.8,1983.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463085139,2.99841576,1984.8,1983.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463085340,2.34336261,1984.7,1983.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463085742,2.34336261,1984.5,1983.3,0.0056461]
["bitfinex-derivatives","ETHF0:USTF0",1772463086136,2.34336261,1984.3,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463086334,2.34336261,1984.5,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463086537,2.57044152,1984.3,1983.3,2.31960081]
["bitfinex-derivatives","ETHF0:USTF0",1772463086733,6.2615735,1984.2,1982.1,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463086934,2.34336261,1984.1,1982.1,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463087233,2.57044927,1984.1,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463087436,2.34336261,1983.9,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463087638,2.34336261,1983.7,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463087831,2.34336261,1983.5,1982.3,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1772463088035,0.75770107,1983.1,1982.3,0.00383284]
["bitfinex-derivatives","ETHF0:USTF0",1772463088236,2.34336261,1983.1,1981.9,26.05668587]
["bitfinex-derivatives","ETHF0:USTF0",1772463088441,2.34336261,1982.9,1981.9,23.74273116]
["bitfinex-derivatives","ETHF0:USTF0",1772463088645,2.34336261,1982.6,1981.5,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463088945,2.34336261,1982.6,1980.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463089132,4.16998212,1983.1,1980.0,6.21378]
["bitfinex-derivatives","ETHF0:USTF0",1772463089133,2.34336261,1982.4,1980.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463089339,2.34336261,1982.2,1980.6,2.31864932]
["bitfinex-derivatives","ETHF0:USTF0",1772463089640,4.16998212,1983.1,1980.6,2.31864932]
["bitfinex-derivatives","ETHF0:USTF0",1772463089641,2.34336261,1982.5,1980.6,2.31864932]
["bitfinex-derivatives","ETHF0:USTF0",1772463089840,2.34336261,1982.3,1980.6,2.31864932]
["bitfinex-derivatives","ETHF0:USTF0",1772463090043,0.75770107,1982.2,1980.6,2.31864932]
["bitfinex-derivatives","ETHF0:USTF0",1772463090236,2.34336261,1983.1,1981.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463090437,2.34336261,1982.9,1981.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463090640,0.64386226,1982.8,1981.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463090940,6.2728898,1983.5,1982.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463090941,0.00505684,1983.5,1982.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463091146,0.00505684,1983.5,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463091643,0.00505684,1983.5,1982.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463091944,2.34336261,1984.2,1982.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463092345,2.34336261,1984.4,1982.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463093144,2.34832682,1984.4,1982.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463093338,2.57540081,1984.4,1982.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463093536,2.34336261,1984.3,1982.8,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463093940,0.00496421,1984.4,1983.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463095240,0.75770107,1984.2,1983.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463095434,2.34832682,1984.4,1983.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463095637,2.34336261,1984.2,1983.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463095842,2.34336261,1984.0,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463096041,2.34336261,1983.8,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463096240,0.75770107,1983.0,1982.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463096547,2.34336261,1983.1,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463096741,0.75770107,1982.8,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463096941,0.00463199,1983.0,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463097346,2.34336261,1984.2,1982.2,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463097545,9.28296438,1984.1,1982.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463097740,0.64676385,1984.0,1982.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463097938,8.95236261,1984.2,1982.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463098144,2.57039036,1984.0,1982.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463098445,2.34336261,1983.8,1982.1,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463098745,2.34336261,1983.4,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463098942,0.75770107,1982.7,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463099143,2.34336261,1983.0,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463099344,6.609,1983.4,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463099544,2.34336261,1983.5,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463099739,0.64691823,1983.4,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463099937,2.34336261,1983.3,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100143,0.64720603,1983.2,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100340,2.34336261,1983.1,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100546,0.75770107,1982.8,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100745,2.34336261,1983.5,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100746,2.34336261,1983.4,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463100946,0.75770107,1983.0,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463101141,2.34336261,1983.1,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463101450,0.75770107,1983.0,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463101747,2.34336261,1983.5,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463101945,2.34336261,1983.0,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463102143,2.34336261,1982.8,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463102342,2.34336261,1983.1,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463102546,2.34336261,1982.9,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463102745,2.34336261,1982.9,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463102947,0.75770107,1982.7,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463103238,2.34336261,1983.1,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463103440,0.75770107,1982.6,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463103641,2.34336261,1982.9,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463103849,0.00394505,1982.6,1982.0,0.00550465]
["bitfinex-derivatives","ETHF0:USTF0",1772463104146,0.00394505,1982.6,1982.0,2.31945936]
["bitfinex-derivatives","ETHF0:USTF0",1772463104448,2.34730766,1982.6,1981.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463104943,0.64750376,1982.5,1981.4,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463105146,0.00394505,1982.6,1981.6,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463105749,2.34730766,1982.6,1981.6,0.00602393]
["bitfinex-derivatives","ETHF0:USTF0",1772463106047,2.34336261,1982.4,1981.6,0.00602393]
["bitfinex-derivatives","ETHF0:USTF0",1772463106242,6.61,1982.3,1981.3,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463106449,2.34336261,1982.1,1981.0,2.31395471]
["bitfinex-derivatives","ETHF0:USTF0",1772463107547,2.34336261,1982.1,1981.0,2.31762776]
["bitfinex-derivatives","ETHF0:USTF0",1772463107747,2.05688113,1982.4,1981.0,2.31762776]
["bitfinex-derivatives","ETHF0:USTF0",1772463107946,2.70410298,1982.3,1981.0,2.31762776]
["bitfinex-derivatives","ETHF0:USTF0",1772463108250,2.05688113,1982.3,1981.0,2.31762776]
["bitfinex-derivatives","ETHF0:USTF0",1772463108445,2.05688113,1982.1,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463108639,2.05688113,1981.9,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463108844,2.05688113,1981.7,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463109046,0.64696678,1981.6,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463109249,2.05688113,1981.6,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463109546,2.05688113,1981.4,1980.1,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463109739,2.05688113,1981.2,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463110145,2.06180094,1981.2,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463110351,0.00491981,1981.2,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463110545,2.06180094,1981.2,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463111753,0.00491981,1981.2,1980.1,8.59405509]
["bitfinex-derivatives","ETHF0:USTF0",1772463111950,2.05688113,1982.1,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463112148,0.64526156,1981.7,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463112354,2.05688113,1982.1,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463113154,2.0629963,1982.1,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463113358,2.29026314,1982.1,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463113659,2.05688113,1981.9,1980.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463113859,0.00611517,1982.1,1980.6,2.37654356]
["bitfinex-derivatives","ETHF0:USTF0",1772463114060,2.0629963,1982.1,1980.6,2.37654356]
["bitfinex-derivatives","ETHF0:USTF0",1772463114260,2.05688113,1981.9,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463114562,2.05688113,1981.7,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463114754,2.05688113,1981.5,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463115163,6.84027418,1981.6,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463115164,2.05688113,1981.3,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463115556,2.05688113,1981.1,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463115752,2.05688113,1980.9,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463116060,2.05688113,1980.7,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463116458,2.05688113,1981.3,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463116655,2.05688113,1981.2,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463117056,2.05688113,1981.1,1980.1,2.12809509]
["bitfinex-derivatives","ETHF0:USTF0",1772463117252,2.05688113,1981.1,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463117552,13.627,1982.4,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463117553,8.67088113,1981.0,1980.1,0.00405153]
["bitfinex-derivatives","ETHF0:USTF0",1772463117756,2.05688113,1980.8,1979.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463117959,2.05688113,1980.6,1979.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463118159,2.05688113,1980.4,1979.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463118860,6.614,1980.3,1979.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463119060,2.05688113,1980.2,1979.0,2.12808946]
["bitfinex-derivatives","ETHF0:USTF0",1772463120067,0.00580435,1981.1,1979.0,2.12808946]
["bitfinex-derivatives","ETHF0:USTF0",1772463120068,2.05688113,1980.0,1979.0,2.12808946]
["bitfinex-derivatives","ETHF0:USTF0",1772463120262,2.05688113,1979.9,1979.0,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1772463120464,2.05688113,1979.7,1979.0,0.0040459]
["bitfinex-derivatives","ETHF0:USTF0",1772463120662,2.06309392,1979.7,1978.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463120865,2.29051784,1979.7,1978.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463121164,2.06309392,1979.7,1978.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463121364,2.29051784,1979.7,1978.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463121565,2.06309392,1979.7,1978.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463121768,2.29051784,1979.7,1978.2,2.12888441]
["bitfinex-derivatives","ETHF0:USTF0",1772463121965,2.29051784,1979.7,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463121966,2.05688113,1979.4,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463122266,2.05688113,1979.2,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463122467,2.05688113,1979.1,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463122962,2.05688113,1979.6,1978.2,2.12888441]
["bitfinex-derivatives","ETHF0:USTF0",1772463123765,2.05688113,1979.4,1978.2,2.12888441]
["bitfinex-derivatives","ETHF0:USTF0",1772463124572,2.28439475,1979.4,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463124772,2.05688113,1979.4,1978.2,2.12888441]
["bitfinex-derivatives","ETHF0:USTF0",1772463125572,2.28443156,1979.4,1978.2,0.00484085]
["bitfinex-derivatives","ETHF0:USTF0",1772463125774,2.05688113,1979.2,1977.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463125974,2.05688113,1979.0,1977.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126167,2.05688113,1978.8,1977.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126369,2.05688113,1978.8,1976.5,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126563,6.618,1978.9,1976.5,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126564,2.05688113,1978.6,1976.5,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126775,2.05688113,1977.6,1976.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463126964,2.05688113,1977.6,1975.5,23.6838]
["bitfinex-derivatives","ETHF0:USTF0",1772463126965,2.05688113,1977.4,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463127169,2.05688113,1977.2,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463127369,2.05688113,1977.1,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463127573,2.05688113,1977.1,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463127774,2.05688113,1976.9,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463128072,2.05688113,1976.9,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463128277,2.05688113,1977.5,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463128574,2.28443526,1977.5,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463128773,2.05688113,1977.3,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463128966,2.05688113,1977.3,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463129171,2.05688113,1977.1,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463129372,2.05688113,1977.1,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463129774,2.28456942,1977.1,1975.9,2.12862937]
["bitfinex-derivatives","ETHF0:USTF0",1772463129975,2.05688113,1977.1,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463130176,2.05688113,1976.9,1975.9,0.00458581]
["bitfinex-derivatives","ETHF0:USTF0",1772463130568,6.622,1976.8,1975.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463130773,2.05688113,1976.7,1975.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463131075,2.05688113,1976.6,1975.2,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463131270,2.05688113,1976.6,1974.5,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463131772,2.05688113,1976.4,1974.5,2.12871877]
["bitfinex-derivatives","ETHF0:USTF0",1772463131976,2.05688113,1976.2,1974.5,2.12871877]
["bitfinex-derivatives","ETHF0:USTF0",1772463132276,2.06176862,1976.2,1974.5,2.12871877]
["bitfinex-derivatives","ETHF0:USTF0",1772463132472,2.05688113,1976.1,1974.5,2.12871877]
["bitfinex-derivatives","ETHF0:USTF0",1772463132877,0.00488749,1976.2,1975.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463133074,2.06176862,1976.2,1975.0,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463133477,2.06176862,1976.2,1974.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463133679,2.05688113,1976.0,1974.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463134470,1.8798511,1976.2,1974.6,2.12404356]
["bitfinex-derivatives","ETHF0:USTF0",1772463134675,1.8798511,1976.2,1974.7,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463134676,0.00488749,1976.2,1974.7,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463134876,0.00488749,1976.2,1975.1,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463135680,1.8798511,1976.2,1975.1,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463135880,1.8798511,1976.2,1974.8,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463136583,0.00488749,1976.2,1975.1,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463136879,1.87496361,1976.9,1975.5,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463137275,4.1549203,1978.5,1975.5,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463137276,1.75449634,1977.2,1975.5,1.91955465]
["bitfinex-derivatives","ETHF0:USTF0",1772463137477,1.75449634,1977.2,1975.7,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463137672,1.75449634,1976.7,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463137876,1.75449634,1976.5,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463138077,1.75449634,1976.5,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463138477,1.75449634,1976.3,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463138681,1.75449634,1976.1,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463138880,1.75449634,1975.6,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463139081,1.75449634,1975.6,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463139284,1.75449634,1975.6,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463139687,1.98236981,1975.6,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463139879,1.75449634,1975.6,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463140692,1.75449634,1976.2,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463141689,1.98237868,1976.2,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463142282,1.98237868,1976.2,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463142492,1.98237868,1976.2,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463142796,1.75449634,1976.0,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463143298,1.75449634,1976.0,1974.5,0.00467521]
["bitfinex-derivatives","ETHF0:USTF0",1772463143599,1.75449634,1975.8,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463144190,1.98253214,1975.8,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463144788,1.75449634,1975.5,1974.5,1.75715071]
["bitfinex-derivatives","ETHF0:USTF0",1772463144991,1.75449634,1975.5,1974.2,0.75503475]
["bitfinex-derivatives","ETHF0:USTF0",1772463145192,1.75449634,1975.5,1973.8,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463145193,1.75449634,1975.3,1973.5,1.7610755]
["bitfinex-derivatives","ETHF0:USTF0",1772463145585,6.632,1975.2,1973.5,1.7610755]
["bitfinex-derivatives","ETHF0:USTF0",1772463145788,1.75449634,1975.1,1973.5,1.7610755]
["bitfinex-derivatives","ETHF0:USTF0",1772463146095,1.75449634,1975.0,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463146294,1.75449634,1975.0,1973.5,2.018892]
["bitfinex-derivatives","ETHF0:USTF0",1772463146589,1.75449634,1975.0,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463146797,1.98252763,1975.0,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463147094,1.98251906,1975.0,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463147291,1.75449634,1975.0,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463147490,1.75449634,1974.8,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463147892,1.98255592,1974.8,1973.5,0.0129965]
["bitfinex-derivatives","ETHF0:USTF0",1772463148495,1.98255592,1974.8,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463148691,1.75449634,1974.8,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463149092,1.98255592,1974.8,1973.5,0.0129965]
["bitfinex-derivatives","ETHF0:USTF0",1772463149290,1.75449634,1974.8,1973.5,1.765472]
["bitfinex-derivatives","ETHF0:USTF0",1772463149599,1.98255592,1974.8,1972.8,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463149799,1.75449634,1974.8,1972.8,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463150093,1.98259272,1974.8,1973.0,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463150498,1.98259272,1974.8,1973.0,1.75694444]
["bitfinex-derivatives","ETHF0:USTF0",1772463150796,1.75449634,1974.8,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463150986,0.00378047,1975.1,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463150987,1.75449634,1974.6,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463151790,1.98261591,1974.6,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463151993,1.75449634,1974.6,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463152194,1.75449634,1974.4,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463152398,1.75449634,1974.8,1973.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463152700,1.75449634,1974.8,1973.4,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463155198,1.75449634,1974.6,1973.4,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463155400,1.75449634,1974.6,1973.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463155597,1.75449634,1974.4,1973.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463155896,1.75449634,1975.0,1973.1,2.0059355]
["bitfinex-derivatives","ETHF0:USTF0",1772463156101,1.75449634,1974.8,1973.1,8.2414455]
["bitfinex-derivatives","ETHF0:USTF0",1772463156301,1.75827681,1975.1,1974.0,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463156493,0.00378047,1975.1,1974.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463156897,0.00378047,1975.1,1974.4,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463157098,6.637,1975.6,1973.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463157402,1.75449634,1975.2,1973.7,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463157605,0.64843925,1975.1,1973.9,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463157804,1.75449634,1975.2,1973.9,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463158100,1.75449634,1975.2,1974.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463158101,0.00453101,1975.2,1974.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463158497,0.00453101,1975.2,1974.3,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463158698,0.64906924,1975.7,1974.3,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463158895,0.64906924,1975.7,1974.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463159100,1.75449634,1975.7,1974.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463159692,0.00521614,1975.7,1974.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463160094,0.00521614,1975.7,1974.7,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463160602,1.75449634,1976.3,1974.8,2.0057255]
["bitfinex-derivatives","ETHF0:USTF0",1772463160798,0.00521614,1976.1,1974.8,2.0057255]
["bitfinex-derivatives","ETHF0:USTF0",1772463160999,1.75449634,1976.1,1974.8,2.0057255]
["bitfinex-derivatives","ETHF0:USTF0",1772463161198,1.75449634,1976.7,1975.2,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463161397,1.75449634,1976.7,1975.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463161596,1.75945081,1976.7,1975.5,1.75852552]
["bitfinex-derivatives","ETHF0:USTF0",1772463162002,1.75449634,1976.5,1975.5,0.00605002]
["bitfinex-derivatives","ETHF0:USTF0",1772463162201,1.75971248,1976.0,1975.5,0.00605002]
["bitfinex-derivatives","ETHF0:USTF0",1772463162399,1.75449634,1976.0,1974.9,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463162594,1.75449634,1976.6,1975.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463162805,0.00495447,1976.7,1975.4,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463163304,1.75449634,1977.6,1975.8,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463163501,1.75449634,1977.4,1976.0,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463164204,0.00521614,1977.1,1976.0,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463164404,0.00521614,1977.1,1976.0,1.75880815]
["bitfinex-derivatives","ETHF0:USTF0",1772463164405,0.00444092,1977.1,1976.0,1.75880815]
["bitfinex-derivatives","ETHF0:USTF0",1772463166308,1.75449634,1978.0,1976.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463166499,1.75449634,1978.3,1976.9,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463166702,1.75449634,1978.6,1977.1,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463167014,1.75449634,1979.2,1977.3,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463167315,1.75449634,1979.0,1977.5,1.7524755]
["bitfinex-derivatives","ETHF0:USTF0",1772463167606,0.00387198,1979.2,1977.9,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463167607,1.59096583,1979.2,1977.9,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463168214,0.00387198,1979.2,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463168507,1.58709385,1980.1,1978.6,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463168706,1.68709385,1979.8,1978.6,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463168905,1.91493867,1979.8,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463169105,1.68709385,1979.8,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463169311,1.91474955,1979.8,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463169615,1.6922326,1979.8,1978.2,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463169912,1.6922326,1979.8,1978.4,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463170105,1.9198883,1979.8,1978.4,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463170306,1.6922326,1979.8,1978.4,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463170613,1.58709385,1979.6,1978.4,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463172014,1.81465598,1979.6,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463172414,1.58709385,1979.6,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463172606,1.58709385,1979.4,1978.1,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463173410,0.10513875,1979.8,1978.3,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463173411,1.6922326,1979.8,1978.3,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463173615,1.6922326,1979.8,1978.5,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463174013,0.10513875,1979.8,1978.5,1.86356716]
["bitfinex-derivatives","ETHF0:USTF0",1772463174216,0.10513875,1979.8,1978.8,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463174416,0.10513875,1979.8,1978.7,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1772463174417,13.38259191,1980.0,1979.0,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463174620,14.63058562,1980.1,1979.0,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463174816,1.58709385,1980.1,1979.0,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1772463175016,1.58709385,1980.1,1978.6,0.65408036]
["bitfinex-derivatives","ETHF0:USTF0",1772463175211,1.58709385,1979.6,1978.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1772463175519,1.59121221,1979.6,1978.5,10.82405247]
["bitfinex-derivatives","ETHF0:USTF0",1772463175720,1.58709385,1979.3,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463176315,1.59121221,1979.6,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463176515,1.59209385,1980.2,1978.7,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463176714,1.59209385,1980.2,1978.9,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463177218,0.005,1980.2,1978.9,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463177420,0.005,1980.2,1979.0,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463177421,1.58709385,1980.1,1979.0,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463177718,1.59199678,1980.1,1978.7,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463177918,1.59199678,1980.1,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463177919,1.58709385,1979.9,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463178119,1.58709385,1979.7,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463178318,1.58709385,1979.7,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463178525,1.81456274,1979.7,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463178713,13.04349177,1978.8,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463178918,1.58709385,1979.6,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463179220,0.00490293,1980.1,1978.5,1.61555902]
["bitfinex-derivatives","ETHF0:USTF0",1772463179221,1.59199678,1980.1,1979.0,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463179823,1.58709385,1979.9,1978.7,1.61078716]
["bitfinex-derivatives","ETHF0:USTF0",1772463180514,0.00490293,1980.1,1978.9,1.58307886]
["bitfinex-derivatives","ETHF0:USTF0",1772463180718,0.00490293,1980.1,1979.1,1.58307886]
["bitfinex-derivatives","ETHF0:USTF0",1772463180922,13.0483947,1980.1,1979.1,1.58307886]
["bitfinex-derivatives","ETHF0:USTF0",1772463181120,1.59199678,1980.1,1978.8,1.5827562]
["bitfinex-derivatives","ETHF0:USTF0",1772463181515,1.58709385,1979.6,1978.5,1.56255768]
["bitfinex-derivatives","ETHF0:USTF0",1772463181711,1.58709385,1979.6,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463181915,1.58709385,1979.4,1978.5,0.00477186]
["bitfinex-derivatives","ETHF0:USTF0",1772463182115,13.04349177,1978.6,1977.7,1.37705598]
["bitfinex-derivatives","ETHF0:USTF0",1772463182321,1.58709385,1979.0,1977.7,1.37705598]
["bitfinex-derivatives","ETHF0:USTF0",1772463182922,1.58709385,1979.0,1977.4,1.37768097]
["bitfinex-derivatives","ETHF0:USTF0",1772463182923,1.58709385,1978.6,1977.4,1.37768097]
["bitfinex-derivatives","ETHF0:USTF0",1772463183112,1.58709385,1978.6,1977.3,0.00615365]
["bitfinex-derivatives","ETHF0:USTF0",1772463183312,13.04349177,1978.1,1977.3,1.35932675]
["bitfinex-derivatives","ETHF0:USTF0",1772463183513,1.58709385,1978.6,1977.3,1.35932675]
["bitfinex-derivatives","ETHF0:USTF0",1772463183718,1.58709385,1978.6,1977.4,1.3531731]
["bitfinex-derivatives","ETHF0:USTF0",1772463183916,1.58709385,1978.6,1977.3,0.00615365]
["bitfinex-derivatives","ETHF0:USTF0",1772463184222,1.58709385,1978.4,1977.3,1.37363443]
["bitfinex-derivatives","ETHF0:USTF0",1772463184914,1.58709385,1978.4,1977.3,0.00615365]
["bitfinex-derivatives","ETHF0:USTF0",1772463185116,2.02203132,1978.3,1977.3,0.00615365]
["bitfinex-derivatives","ETHF0:USTF0",1772463185613,2.02203132,1977.7,1977.3,0.00615365]
["bitfinex-derivatives","ETHF0:USTF0",1772463185815,2.02203132,1977.7,1976.3,0.05390061]
["bitfinex-derivatives","ETHF0:USTF0",1772463186128,2.02203132,1977.7,1975.5,8.57168146]
["bitfinex-derivatives","ETHF0:USTF0",1772463186129,2.24955817,1977.7,1976.0,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1772463186325,11.6760322,1976.8,1975.7,0.05390061]
["bitfinex-derivatives","ETHF0:USTF0",1772463186513,2.0183906,1978.1,1975.9,0.02893382]
["bitfinex-derivatives","ETHF0:USTF0",1772463186914,11.6760322,1976.7,1975.9,0.03332338]
["bitfinex-derivatives","ETHF0:USTF0",1772463187118,2.01814651,1976.6,1975.9,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1772463187318,0.00517309,1976.7,1976.0,0.00495065]
["bitfinex-derivatives","ETHF0:USTF0",1772463187520,2.01814651,1978.0,1976.0,0.00495065]
["bitfinex-derivatives","ETHF0:USTF0",1772463187820,11.6760322,1976.8,1976.0,0.00495065]
["bitfinex-derivatives","ETHF0:USTF0",1772463188023,2.0175143,1976.7,1975.9,0.00438956]
["bitfinex-derivatives","ETHF0:USTF0",1772463188625,2.0175143,1976.1,1975.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772463188923,2.01727389,1976.4,1975.1,6.48239]
["bitfinex-derivatives","ETHF0:USTF0",1772463189119,11.6760322,1976.4,1975.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772463189320,2.01727389,1976.8,1975.2,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1772463189520,2.02235773,1976.8,1975.2,0.00495173]
["bitfinex-derivatives","ETHF0:USTF0",1772463189726,11.37353614,1976.2,1975.3,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1772463190024,11.37353614,1976.2,1975.3,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772463190221,11.37353614,1976.2,1975.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772463190523,2.01507645,1976.7,1975.5,10.37116]
["bitfinex-derivatives","ETHF0:USTF0",1772463190719,2.01507645,1976.7,1975.5,10.37216]
["bitfinex-derivatives","ETHF0:USTF0",1772463190920,10.32999778,1976.4,1975.5,6.48108]
["bitfinex-derivatives","ETHF0:USTF0",1772463191119,10.32999778,1976.4,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772463191317,10.32999778,1976.4,1975.6,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1772463191824,0.00508384,1976.8,1976.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772463191825,3.84e-06,1976.8,1976.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772463192027,3.84e-06,1976.8,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463192221,2.02237379,1977.6,1976.3,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1772463192416,2.02237379,1977.6,1976.6,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772463192617,2.02237379,1977.6,1976.7,6.22406]
["bitfinex-derivatives","ETHF0:USTF0",1772463192827,2.02237379,1977.9,1976.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772463193220,0.00374934,1977.9,1976.9,6.47644]
["bitfinex-derivatives","ETHF0:USTF0",1772463193530,0.00374934,1977.9,1977.0,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772463193724,2.02279554,1977.7,1976.7,0.00361223]
["bitfinex-derivatives","ETHF0:USTF0",1772463194424,2.01943695,1977.8,1976.4,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772463194623,2.01943695,1977.8,1976.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772463194930,2.01943695,1977.8,1976.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1772463195128,10.32999778,1977.5,1976.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1772463195337,0.00374934,1977.9,1977.3,6.22222]
["bitfinex-derivatives","ETHF0:USTF0",1772463195524,0.00374934,1977.9,1977.0,6.22313]
["bitfinex-derivatives","ETHF0:USTF0",1772463195525,2.01935135,1979.5,1977.4,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772463195823,2.02089417,1979.1,1977.5,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772463196027,2.02089417,1978.4,1977.5,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1772463196218,2.02089417,1978.4,1976.8,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772463196420,10.26839248,1977.6,1976.8,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1772463196726,2.02089417,1977.9,1976.7,10.11900975]
["bitfinex-derivatives","ETHF0:USTF0",1772463196926,2.02089417,1977.9,1976.7,10.37201975]
["bitfinex-derivatives","ETHF0:USTF0",1772463197123,10.26839248,1977.6,1976.7,10.37201975]
["bitfinex-derivatives","ETHF0:USTF0",1772463197321,2.02089417,1977.9,1976.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1772463197522,2.02089417,1977.9,1976.7,0.25701975]
["bitfinex-derivatives","ETHF0:USTF0",1772463197719,2.08394603,1977.0,1976.7,0.00400975]
["bitfinex-derivatives","ETHF0:USTF0",1772463197926,2.08394603,1977.8,1976.1,10.36408]
["bitfinex-derivatives","ETHF0:USTF0",1772463198320,10.26839248,1976.9,1976.1,10.36408]
["bitfinex-derivatives","ETHF0:USTF0",1772463198726,2.08394603,1977.4,1976.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772463198920,2.08373045,1977.2,1976.1,0.25732891]
["bitfinex-derivatives","ETHF0:USTF0",1772463199426,9.74319161,1976.8,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463199625,2.08373045,1977.2,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463200026,2.0901597,1977.2,1976.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1772463200222,9.74319161,1976.9,1976.4,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1772463200626,2.13801767,1977.2,1976.5,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772463200627,0.00642925,1977.2,1976.5,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772463201228,0.00642925,1977.2,1976.6,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1772463201429,0.00642925,1977.2,1976.5,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772463201829,9.22530086,1977.2,1976.6,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1772463202325,2.11177355,1977.1,1976.1,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1772463203535,2.11188649,1976.4,1976.1,0.00424891]
["bitfinex-derivatives","ETHF0:USTF0",1772463203827,2.11188649,1976.4,1975.6,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1772463204632,9.21887161,1976.1,1975.6,10.10546267]
["bitfinex-derivatives","ETHF0:USTF0",1772463204931,2.11486301,1976.1,1975.6,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772463205125,2.11362463,1976.4,1975.6,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772463205331,2.11362463,1977.1,1975.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772463205528,2.11362463,1976.0,1975.6,0.00446267]
["bitfinex-derivatives","ETHF0:USTF0",1772463205836,2.11362463,1976.0,1974.8,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1772463206034,9.21887161,1975.4,1974.8,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1772463206234,9.21887161,1975.4,1973.8,27.21269825]
["bitfinex-derivatives","ETHF0:USTF0",1772463206235,2.12844528,1975.6,1974.1,6.48567]
["bitfinex-derivatives","ETHF0:USTF0",1772463206439,2.12844528,1975.6,1974.4,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1772463206728,2.13452079,1975.6,1974.4,6.48941661]
["bitfinex-derivatives","ETHF0:USTF0",1772463206929,0.00607551,1975.6,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772463207130,0.00607551,1975.6,1974.4,0.00485661]
["bitfinex-derivatives","ETHF0:USTF0",1772463207330,2.12707268,1974.8,1974.4,0.00485661]
["bitfinex-derivatives","ETHF0:USTF0",1772463207526,2.12707268,1974.8,1973.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1772463208031,0.00607551,1975.6,1973.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1772463208032,2.1154932,1974.0,1973.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1772463208229,2.1154932,1974.0,1973.0,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1772463208432,2.11928196,1974.0,1973.0,10.09991502]
["bitfinex-derivatives","ETHF0:USTF0",1772463208730,0.00378876,1974.0,1973.0,16.33573502]
["bitfinex-derivatives","ETHF0:USTF0",1772463208938,2.11422873,1975.4,1973.4,6.23456]
["bitfinex-derivatives","ETHF0:USTF0",1772463209130,9.21887161,1974.6,1973.6,6.48726]
["bitfinex-derivatives","ETHF0:USTF0",1772463209435,2.11422873,1974.8,1973.7,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1772463209636,2.11422873,1974.8,1973.0,9.51256976]
["bitfinex-derivatives","ETHF0:USTF0",1772463209831,2.11422873,1974.2,1973.1,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1772463210137,2.12040874,1974.2,1973.0,0.00491502]
["bitfinex-derivatives","ETHF0:USTF0",1772463210343,0.00618001,1974.2,1973.3,6.48834]
["bitfinex-derivatives","ETHF0:USTF0",1772463210631,1e-08,1974.2,1973.5,6.48765]
["bitfinex-derivatives","ETHF0:USTF0",1772463211034,2.07087105,1974.8,1973.7,6.48689]
["bitfinex-derivatives","ETHF0:USTF0",1772463211332,2.070018,1976.4,1974.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772463211534,2.070018,1976.2,1974.3,6.48499]
["bitfinex-derivatives","ETHF0:USTF0",1772463211734,2.070018,1976.2,1974.3,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772463211934,2.07513897,1976.2,1974.4,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1772463212134,2.06095462,1975.5,1974.5,6.48436]
["bitfinex-derivatives","ETHF0:USTF0",1772463212333,2.06095462,1975.5,1974.5,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772463212636,2.06095462,1975.5,1974.6,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1772463212833,8.70866162,1975.4,1974.6,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1772463213138,2.06095462,1975.5,1974.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1772463213340,2.06095462,1975.5,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463213532,8.70866162,1974.9,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463213937,2.06530612,1976.1,1974.6,6.48403]
["bitfinex-derivatives","ETHF0:USTF0",1772463214140,2.06530612,1976.1,1974.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463214342,10.25533774,1975.4,1974.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463214637,2.06530612,1976.1,1974.5,6.48437]
["bitfinex-derivatives","ETHF0:USTF0",1772463214839,2.06530612,1976.1,1974.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1772463215040,2.06541009,1975.5,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463215231,2.06541009,1976.1,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463215430,2.06541009,1976.1,1975.3,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772463215635,8.19003162,1976.1,1975.4,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1772463215837,2.07100952,1976.0,1975.3,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1772463216335,0.00512097,1976.2,1975.3,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1772463216537,2.07100952,1976.0,1974.6,6.48404]
["bitfinex-derivatives","ETHF0:USTF0",1772463216743,2.07100952,1976.0,1974.8,6.48338]
["bitfinex-derivatives","ETHF0:USTF0",1772463216936,2.07525828,1976.2,1975.1,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1772463217241,2.07013731,1976.5,1975.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772463217540,2.07013731,1976.4,1975.6,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772463217935,2.07013731,1976.4,1975.4,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1772463218131,7.73517985,1976.2,1975.4,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1772463218342,7.74042938,1976.2,1975.4,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1772463218531,2.08159679,1976.2,1975.0,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1772463218937,2.08159679,1976.2,1975.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772463219137,7.73425962,1975.8,1975.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772463219442,2.07542703,1975.7,1974.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463219839,5.65883259,1975.4,1974.4,47.29002872]
["bitfinex-derivatives","ETHF0:USTF0",1772463220039,2.09521175,1976.1,1974.9,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463220338,2.09521175,1976.1,1974.5,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463220339,2.09521175,1976.1,1974.5,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772463220637,2.09521175,1976.1,1974.6,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772463220638,1.78697655,1976.1,1974.6,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772463220838,1.78697655,1975.8,1974.7,1.27020189]
["bitfinex-derivatives","ETHF0:USTF0",1772463221034,1.78697655,1975.8,1974.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463221235,2.5312,1975.7,1974.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463221441,1.78697655,1975.6,1974.8,11.32505853]
["bitfinex-derivatives","ETHF0:USTF0",1772463221733,1.78697655,1976.0,1974.9,10.33624]
["bitfinex-derivatives","ETHF0:USTF0",1772463221937,1.78697655,1976.0,1974.9,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772463222239,1.78697655,1975.6,1974.9,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772463222435,1.78697655,1975.6,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463222942,1.78697655,1975.4,1974.4,1.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1772463223746,0.00524953,1976.2,1974.4,1.76996097]
["bitfinex-derivatives","ETHF0:USTF0",1772463223747,1.78697655,1976.1,1974.5,1.95172112]
["bitfinex-derivatives","ETHF0:USTF0",1772463224045,1.78697655,1976.0,1974.8,1.9588604]
["bitfinex-derivatives","ETHF0:USTF0",1772463224442,1.78697655,1975.8,1974.8,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1772463224644,1.78697655,1975.8,1974.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1772463224845,1.78697655,1975.5,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463225046,1.78697655,1975.5,1974.4,10.09133872]
["bitfinex-derivatives","ETHF0:USTF0",1772463225247,1.78697655,1975.5,1974.4,11.73389531]
["bitfinex-derivatives","ETHF0:USTF0",1772463225447,1.78697655,1976.1,1974.6,1.89583659]
["bitfinex-derivatives","ETHF0:USTF0",1772463225749,1.78697655,1976.1,1974.8,1.89580659]
["bitfinex-derivatives","ETHF0:USTF0",1772463226139,1.78697655,1976.0,1974.9,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1772463226543,1.78697655,1976.0,1975.0,1.61153638]
["bitfinex-derivatives","ETHF0:USTF0",1772463226943,1.78697655,1975.9,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772463227143,1.78697655,1975.9,1974.9,11.66008418]
["bitfinex-derivatives","ETHF0:USTF0",1772463227649,1.78697655,1975.9,1975.0,1.80196752]
["bitfinex-derivatives","ETHF0:USTF0",1772463227951,1.81607964,1976.2,1975.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1772463228145,1.81083011,1975.8,1975.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1772463228451,1.81083011,1976.1,1975.2,1.55137352]
["bitfinex-derivatives","ETHF0:USTF0",1772463228842,1.81083011,1976.1,1975.3,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1772463229039,1.81083011,1976.0,1975.3,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1772463229249,1.81083011,1976.0,1974.9,10.33123]
["bitfinex-derivatives","ETHF0:USTF0",1772463229450,1.81083011,1976.0,1974.6,1.51955317]
["bitfinex-derivatives","ETHF0:USTF0",1772463229642,1.81083011,1975.8,1974.8,11.59755317]
["bitfinex-derivatives","ETHF0:USTF0",1772463229849,1.81083011,1975.8,1974.9,1.51955317]
["bitfinex-derivatives","ETHF0:USTF0",1772463230047,1.81083011,1975.4,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463230245,1.81083011,1975.4,1974.6,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1772463231446,0.00524953,1976.2,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463231447,1.81083011,1975.3,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463231746,0.00524953,1976.2,1974.6,1.46662248]
["bitfinex-derivatives","ETHF0:USTF0",1772463231747,1.81083011,1976.1,1974.6,1.46662248]
["bitfinex-derivatives","ETHF0:USTF0",1772463231947,1.81083011,1975.9,1974.7,1.71989248]
["bitfinex-derivatives","ETHF0:USTF0",1772463232547,1.81083011,1975.7,1974.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463233048,1.81083011,1975.7,1974.9,11.51785661]
["bitfinex-derivatives","ETHF0:USTF0",1772463233257,1.81083011,1976.0,1975.0,1.65850924]
["bitfinex-derivatives","ETHF0:USTF0",1772463233449,1.81083011,1976.0,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463233650,1.81083011,1976.0,1975.1,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1772463233850,1.81083011,1975.6,1974.8,11.49221726]
["bitfinex-derivatives","ETHF0:USTF0",1772463234048,1.81083011,1976.1,1974.9,1.41221726]
["bitfinex-derivatives","ETHF0:USTF0",1772463234354,1.81083011,1976.0,1974.9,1.66545726]
["bitfinex-derivatives","ETHF0:USTF0",1772463234747,1.81083011,1976.0,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772463234950,1.81083011,1975.8,1974.9,1.6359262]
["bitfinex-derivatives","ETHF0:USTF0",1772463235452,1.81083011,1976.1,1974.9,1.6359262]
["bitfinex-derivatives","ETHF0:USTF0",1772463235649,1.81083011,1975.8,1974.6,1.35140514]
["bitfinex-derivatives","ETHF0:USTF0",1772463235851,1.81083011,1975.8,1974.6,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772463236048,0.2279533,1976.1,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463236049,1.81083011,1975.2,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463236552,1.81083011,1974.8,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463236753,1.81686925,1974.8,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463237144,2.5312,1974.7,1974.4,0.00533872]
["bitfinex-derivatives","ETHF0:USTF0",1772463237347,1.81083011,1974.6,1973.9,0.25336]
["bitfinex-derivatives","ETHF0:USTF0",1772463237651,1.81083011,1974.6,1973.7,1.31299452]
["bitfinex-derivatives","ETHF0:USTF0",1772463237846,0.00603914,1974.8,1973.9,1.30378189]
["bitfinex-derivatives","ETHF0:USTF0",1772463238051,0.00603914,1974.8,1974.0,1.55714189]
["bitfinex-derivatives","ETHF0:USTF0",1772463238251,0.00603914,1974.8,1974.1,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1772463238451,0.00603914,1974.8,1974.1,10.07796887]
["bitfinex-derivatives","ETHF0:USTF0",1772463239652,2.53723914,1974.8,1974.2,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1772463240157,2.5312,1974.7,1974.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1772463240564,0.00603914,1974.8,1974.2,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1772463240763,6.634,1976.0,1974.3,1.21648278]
["bitfinex-derivatives","ETHF0:USTF0",1772463240764,1.81083011,1975.2,1974.3,1.21648278]
["bitfinex-derivatives","ETHF0:USTF0",1772463240964,1.81083011,1975.2,1974.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1772463241458,1.81083011,1974.6,1974.1,0.00396887]
["bitfinex-derivatives","ETHF0:USTF0",1772463241664,0.00454259,1974.6,1974.1,1.19179089]
["bitfinex-derivatives","ETHF0:USTF0",1772463241865,0.00454259,1974.6,1974.1,1.20641492]
["bitfinex-derivatives","ETHF0:USTF0",1772463242167,0.00454259,1974.6,1974.1,0.00396887]
["bitfinex-derivatives","ETHF0:USTF0",1772463242564,1.81083011,1975.8,1974.2,1.42137966]
["bitfinex-derivatives","ETHF0:USTF0",1772463242763,1.81083011,1975.6,1974.4,1.42134966]
["bitfinex-derivatives","ETHF0:USTF0",1772463242965,1.81083011,1975.7,1974.7,1.16964634]
["bitfinex-derivatives","ETHF0:USTF0",1772463243164,1.81083011,1975.7,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463243368,1.81083011,1976.5,1975.2,1.90346917]
["bitfinex-derivatives","ETHF0:USTF0",1772463243565,1.8146131,1976.5,1975.2,1.90346917]
["bitfinex-derivatives","ETHF0:USTF0",1772463243865,4.34203011,1976.3,1975.2,1.90346917]
["bitfinex-derivatives","ETHF0:USTF0",1772463244062,1.81083011,1976.3,1975.4,1.90352506]
["bitfinex-derivatives","ETHF0:USTF0",1772463244263,0.00378299,1976.5,1975.9,1.62066438]
["bitfinex-derivatives","ETHF0:USTF0",1772463244468,1.81083011,1977.2,1976.3,1.61688139]
["bitfinex-derivatives","ETHF0:USTF0",1772463244674,1.81083011,1977.2,1975.9,1.62189605]
["bitfinex-derivatives","ETHF0:USTF0",1772463244971,1.81083011,1977.2,1976.1,1.61848311]
["bitfinex-derivatives","ETHF0:USTF0",1772463245164,1.81083011,1977.0,1976.1,1.61848311]
["bitfinex-derivatives","ETHF0:USTF0",1772463245365,0.00358646,1977.0,1976.2,1.62431969]
["bitfinex-derivatives","ETHF0:USTF0",1772463245569,0.00358646,1977.0,1976.3,1.87737969]
["bitfinex-derivatives","ETHF0:USTF0",1772463245965,1.81083011,1977.3,1976.3,1.87737969]
["bitfinex-derivatives","ETHF0:USTF0",1772463246268,1.81083011,1977.3,1976.5,1.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1772463246269,2.5312,1977.2,1976.5,1.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1772463246464,1.81083011,1977.6,1976.4,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1772463246666,1.81083011,1977.6,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463246866,1.81083011,1977.6,1976.2,1.60319013]
["bitfinex-derivatives","ETHF0:USTF0",1772463247065,1.81083011,1977.6,1976.2,1.85626013]
["bitfinex-derivatives","ETHF0:USTF0",1772463247066,1.8172166,1977.6,1976.2,1.85626013]
["bitfinex-derivatives","ETHF0:USTF0",1772463247272,1.8172166,1977.6,1976.2,42.65626013]
["bitfinex-derivatives","ETHF0:USTF0",1772463247665,1.8172166,1977.6,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463247666,1.81083011,1977.2,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463248268,1.81083011,1976.8,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463248566,1.81083011,1977.1,1976.2,1.53305278]
["bitfinex-derivatives","ETHF0:USTF0",1772463248971,1.81083011,1977.1,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463249271,1.81083011,1977.5,1976.4,1.4956017]
["bitfinex-derivatives","ETHF0:USTF0",1772463249471,0.00638649,1977.6,1976.6,1.4956017]
["bitfinex-derivatives","ETHF0:USTF0",1772463249472,1.8172166,1977.6,1976.6,1.4956017]
["bitfinex-derivatives","ETHF0:USTF0",1772463249776,0.00638649,1977.6,1977.0,1.75234371]
["bitfinex-derivatives","ETHF0:USTF0",1772463250163,1.8172166,1977.6,1976.6,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1772463250368,1.8172166,1977.6,1976.7,1.4688842]
["bitfinex-derivatives","ETHF0:USTF0",1772463250670,0.00638649,1977.6,1976.7,1.4688842]
["bitfinex-derivatives","ETHF0:USTF0",1772463251172,0.00638649,1977.6,1976.9,1.44027296]
["bitfinex-derivatives","ETHF0:USTF0",1772463251380,1.81083011,1979.2,1977.3,1.43388647]
["bitfinex-derivatives","ETHF0:USTF0",1772463251568,1.81083011,1978.8,1977.5,1.43388647]
["bitfinex-derivatives","ETHF0:USTF0",1772463251965,4.34203011,1978.5,1977.5,1.43388647]
["bitfinex-derivatives","ETHF0:USTF0",1772463252169,1.81083011,1978.5,1977.5,1.43388647]
["bitfinex-derivatives","ETHF0:USTF0",1772463252472,2.5312,1978.4,1977.5,1.43873709]
["bitfinex-derivatives","ETHF0:USTF0",1772463252873,1.81525138,1978.5,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463253071,4.34203011,1978.0,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463253270,1.81525138,1978.5,1977.5,1.38139334]
["bitfinex-derivatives","ETHF0:USTF0",1772463253568,2.5312,1978.4,1977.6,1.62943272]
["bitfinex-derivatives","ETHF0:USTF0",1772463253770,1.81083011,1978.4,1977.5,1.38139334]
["bitfinex-derivatives","ETHF0:USTF0",1772463254171,1.81083011,1978.4,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463254367,1.81083011,1978.4,1977.5,1.34378354]
["bitfinex-derivatives","ETHF0:USTF0",1772463254572,0.00442127,1978.5,1977.5,1.59668354]
["bitfinex-derivatives","ETHF0:USTF0",1772463255182,1.43196008,1978.5,1977.5,1.34378354]
["bitfinex-derivatives","ETHF0:USTF0",1772463255469,1.43196008,1978.5,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463255673,1.42753881,1978.3,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463256075,1.42753881,1977.8,1977.5,0.00485062]
["bitfinex-derivatives","ETHF0:USTF0",1772463256373,1.42753881,1977.8,1976.9,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772463256578,2.5312,1977.4,1976.9,1.53563598]
["bitfinex-derivatives","ETHF0:USTF0",1772463256872,2.5312,1977.4,1976.7,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1772463257075,1.42753881,1977.6,1976.7,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1772463257271,1.42753881,1977.6,1976.7,10.06784562]
["bitfinex-derivatives","ETHF0:USTF0",1772463257676,0.00442127,1978.5,1976.7,10.06784562]
["bitfinex-derivatives","ETHF0:USTF0",1772463257677,1.37755358,1977.4,1976.7,11.29229229]
["bitfinex-derivatives","ETHF0:USTF0",1772463257871,1.37755358,1977.4,1976.7,10.06784562]
["bitfinex-derivatives","ETHF0:USTF0",1772463258070,1.37755358,1977.0,1976.7,10.06784562]
["bitfinex-derivatives","ETHF0:USTF0",1772463258273,1.38322351,1977.0,1976.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463259172,1.37755358,1976.4,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463259375,1.37755358,1976.9,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463259573,1.37755358,1976.6,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463259778,0.00566993,1977.0,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463259779,1.37755358,1976.9,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463260180,2.5312,1976.4,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463260378,1.38322351,1977.0,1976.2,0.00646792]
["bitfinex-derivatives","ETHF0:USTF0",1772463260583,3.89965404,1976.4,1975.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772463260780,1.37755358,1976.4,1975.5,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1772463260982,1.37755358,1976.4,1975.5,11.27248418]
["bitfinex-derivatives","ETHF0:USTF0",1772463261579,1.38322351,1977.0,1975.5,1.18868366]
["bitfinex-derivatives","ETHF0:USTF0",1772463261879,1.37755358,1976.6,1975.5,1.18868366]
["bitfinex-derivatives","ETHF0:USTF0",1772463262281,1.37755358,1976.6,1975.6,1.39172807]
["bitfinex-derivatives","ETHF0:USTF0",1772463262482,1.37755358,1976.6,1975.7,11.18457807]
["bitfinex-derivatives","ETHF0:USTF0",1772463262679,1.37755358,1976.9,1975.8,1.39170807]
["bitfinex-derivatives","ETHF0:USTF0",1772463262983,1.37755358,1976.7,1975.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772463263384,2.52210046,1976.3,1975.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772463263584,1.37755358,1976.5,1975.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772463263780,2.52210046,1976.1,1975.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1772463264081,0.00566993,1977.0,1975.5,1.14502519]
["bitfinex-derivatives","ETHF0:USTF0",1772463264082,1.37755358,1976.0,1975.5,0.00501217]
["bitfinex-derivatives","ETHF0:USTF0",1772463264380,2.52210046,1976.3,1975.5,1.08871336]
["bitfinex-derivatives","ETHF0:USTF0",1772463264585,1.37755358,1976.5,1975.6,1.33685119]
["bitfinex-derivatives","ETHF0:USTF0",1772463264779,2.52210046,1976.3,1975.6,1.33685119]
["bitfinex-derivatives","ETHF0:USTF0",1772463264981,1.37755358,1976.5,1975.7,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1772463265183,1.37755358,1976.5,1975.7,11.0959159]
["bitfinex-derivatives","ETHF0:USTF0",1772463265382,1.37755358,1976.4,1975.5,0.00501217]
["bitfinex-derivatives","ETHF0:USTF0",1772463265680,1.37755358,1976.9,1975.6,1.0569159]
["bitfinex-derivatives","ETHF0:USTF0",1772463265986,1.37755358,1976.9,1975.8,1.05782816]
["bitfinex-derivatives","ETHF0:USTF0",1772463266279,1.37755358,1976.9,1975.9,1.28279788]
["bitfinex-derivatives","ETHF0:USTF0",1772463266484,1.37755358,1976.9,1976.1,1.02968788]
["bitfinex-derivatives","ETHF0:USTF0",1772463266686,1.37755358,1976.9,1976.0,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1772463266980,1.38322351,1977.0,1976.2,1.03116663]
["bitfinex-derivatives","ETHF0:USTF0",1772463267180,1.37755358,1977.3,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463267380,1.37755358,1977.3,1976.3,1.00315683]
["bitfinex-derivatives","ETHF0:USTF0",1772463267581,1.37755358,1977.3,1976.1,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1772463267881,7.8480388,1979.1,1976.7,1.00006138]
["bitfinex-derivatives","ETHF0:USTF0",1772463267882,1.37755358,1978.8,1976.7,1.00006138]
["bitfinex-derivatives","ETHF0:USTF0",1772463268079,6.36008188,1979.3,1976.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463268080,1.37755358,1978.0,1976.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463268281,1.38371355,1978.0,1976.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463268480,3.89965404,1977.4,1976.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463268680,1.37755358,1977.3,1976.8,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463268881,1.37755358,1977.3,1976.1,0.97369717]
["bitfinex-derivatives","ETHF0:USTF0",1772463269084,1.37755358,1977.0,1976.0,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772463269289,1.37755358,1977.0,1975.9,10.97534197]
["bitfinex-derivatives","ETHF0:USTF0",1772463269585,0.00615997,1978.0,1975.9,10.97534197]
["bitfinex-derivatives","ETHF0:USTF0",1772463269586,3.89965404,1976.7,1975.9,10.97534197]
["bitfinex-derivatives","ETHF0:USTF0",1772463269786,1.37755358,1976.7,1975.9,10.97534197]
["bitfinex-derivatives","ETHF0:USTF0",1772463270187,1.37755358,1977.9,1976.1,1.18201974]
["bitfinex-derivatives","ETHF0:USTF0",1772463270387,1.37755358,1977.9,1976.4,0.92892974]
["bitfinex-derivatives","ETHF0:USTF0",1772463270585,1.37755358,1977.6,1976.5,10.28704]
["bitfinex-derivatives","ETHF0:USTF0",1772463270977,1.37755358,1977.2,1976.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1772463271583,1.37755358,1977.9,1976.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1772463271988,1.37755358,1977.3,1976.5,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1772463272184,1.37755358,1977.9,1976.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772463272586,1.37755358,1977.6,1976.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772463272979,1.37755358,1977.6,1976.6,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1772463273185,1.37755358,1977.9,1976.6,6.47745]
["bitfinex-derivatives","ETHF0:USTF0",1772463273387,0.00615997,1978.0,1977.0,6.47614]
["bitfinex-derivatives","ETHF0:USTF0",1772463273586,0.00615997,1978.0,1977.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463273587,1.38371355,1978.0,1977.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463273883,1.37755358,1977.8,1977.1,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1772463274288,0.00615997,1978.0,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463274289,1.37755358,1977.6,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463274684,1.37755358,1977.9,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463275282,1.0269863,1977.7,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463275492,1.37755358,1977.9,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463275684,1.0269863,1977.8,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463275890,1.37755358,1977.7,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463276285,1.37755358,1977.6,1977.0,0.25794506]
["bitfinex-derivatives","ETHF0:USTF0",1772463276485,1.37755358,1977.6,1976.8,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1772463276687,2.40453988,1976.9,1976.3,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1772463276885,1.37755358,1976.8,1975.9,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1772463277382,1.37755358,1976.8,1975.4,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1772463277586,1.37755358,1976.8,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772463277785,1.37755358,1976.6,1975.5,41.05316]
["bitfinex-derivatives","ETHF0:USTF0",1772463277987,1.38282808,1976.6,1975.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772463278187,1.38282808,1976.6,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463278188,1.0269863,1976.4,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463278390,1.38282808,1976.6,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463278690,1.37755358,1976.4,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463279290,1.0269863,1976.2,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463279485,1.37755358,1976.1,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463279692,2.40453988,1976.1,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463279892,1.37755358,1976.1,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463280088,1.37755358,1976.5,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463280289,1.0269863,1976.3,1975.4,10.27940322]
["bitfinex-derivatives","ETHF0:USTF0",1772463280498,1.37755358,1976.5,1975.4,0.00623322]
["bitfinex-derivatives","ETHF0:USTF0",1772463280697,1.37755358,1976.2,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772463280991,1.37755358,1976.5,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463281191,1.0269863,1976.3,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463281388,1.37755358,1976.5,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463281593,1.37755358,1976.5,1975.5,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1772463281787,0.0052745,1976.6,1975.5,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1772463281788,1.88003366,1976.4,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463281987,1.37755358,1976.4,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463282196,0.50248008,1976.2,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463282591,1.37755358,1976.4,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463282796,1.88003366,1976.0,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463283098,1.37755358,1976.0,1975.5,10.28316]
["bitfinex-derivatives","ETHF0:USTF0",1772463283298,1.37755358,1976.5,1975.7,0.51870107]
["bitfinex-derivatives","ETHF0:USTF0",1772463283498,1.37755358,1976.3,1975.7,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1772463283697,1.37755358,1976.3,1975.5,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1772463283888,0.50248008,1975.8,1975.5,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1772463284087,1.37755358,1976.1,1975.4,0.00623322]
["bitfinex-derivatives","ETHF0:USTF0",1772463284288,1.37755358,1976.1,1975.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1772463284490,1.88003366,1975.5,1975.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1772463284793,1.37755358,1976.5,1975.1,10.26683847]
["bitfinex-derivatives","ETHF0:USTF0",1772463284991,1.37755358,1975.8,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772463285191,1.37755358,1975.8,1974.9,0.25822399]
["bitfinex-derivatives","ETHF0:USTF0",1772463285392,1.37755358,1975.4,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463285896,0.50248008,1975.0,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463286095,4.18276106,1976.8,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463286294,1.37755358,1976.6,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463286491,1.37755358,1976.4,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463286697,1.37755358,1976.2,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463287099,1.3824587,1976.2,1974.9,0.32468586]
["bitfinex-derivatives","ETHF0:USTF0",1772463287504,1.3824587,1976.2,1974.9,0.00498399]
["bitfinex-derivatives","ETHF0:USTF0",1772463287699,1.3824587,1976.2,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463287902,1.3824587,1976.2,1975.0,0.59476719]
["bitfinex-derivatives","ETHF0:USTF0",1772463288405,1.3824587,1976.2,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463289305,1.3824587,1976.2,1975.3,0.31628546]
["bitfinex-derivatives","ETHF0:USTF0",1772463289496,1.3824587,1976.2,1975.4,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1772463289700,0.00490512,1976.2,1975.6,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1772463290104,1.04327937,1976.6,1975.8,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772463290303,1.04327937,1976.6,1975.8,0.60955541]
["bitfinex-derivatives","ETHF0:USTF0",1772463290503,1.04327937,1977.8,1975.9,0.35642541]
["bitfinex-derivatives","ETHF0:USTF0",1772463290703,1.04327937,1977.6,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463290909,1.04327937,1977.6,1976.4,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1772463291111,1.04975071,1977.6,1976.5,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1772463292198,1.04975071,1977.6,1976.4,10.0463922]
["bitfinex-derivatives","ETHF0:USTF0",1772463292199,1.04975071,1977.6,1976.8,0.32270888]
["bitfinex-derivatives","ETHF0:USTF0",1772463292499,1.04975071,1977.6,1976.7,0.57571888]
["bitfinex-derivatives","ETHF0:USTF0",1772463292704,1.04975071,1977.6,1976.9,0.25298]
["bitfinex-derivatives","ETHF0:USTF0",1772463293004,1.04975071,1977.6,1977.0,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1772463293607,1.04975071,1977.6,1976.6,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1772463295204,1.04975071,1977.6,1975.8,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772463295404,1.04975071,1977.6,1975.8,0.51206805]
["bitfinex-derivatives","ETHF0:USTF0",1772463295908,1.04975071,1977.6,1976.0,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1772463296310,1.04975071,1977.6,1976.0,6.7220299]
["bitfinex-derivatives","ETHF0:USTF0",1772463296510,1.04975071,1977.6,1976.1,0.23658603]
["bitfinex-derivatives","ETHF0:USTF0",1772463296711,1.04975071,1977.6,1976.0,0.25909387]
["bitfinex-derivatives","ETHF0:USTF0",1772463297004,1.04327937,1977.4,1976.0,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1772463297709,1.04327937,1977.4,1976.1,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1772463298111,1.04327937,1977.4,1976.0,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1772463298306,1.27102742,1977.4,1976.0,0.00599387]
["bitfinex-derivatives","ETHF0:USTF0",1772463298612,1.04327937,1977.2,1975.3,0.43014075]
["bitfinex-derivatives","ETHF0:USTF0",1772463298809,1.04327937,1977.0,1975.5,0.43011075]
["bitfinex-derivatives","ETHF0:USTF0",1772463299209,1.04327937,1977.0,1975.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1772463299509,0.64458771,1976.9,1975.5,0.00635333]
["bitfinex-derivatives","ETHF0:USTF0",1772463299707,1.04327937,1976.8,1975.5,0.00635333]
["bitfinex-derivatives","ETHF0:USTF0",1772463300308,1.04327937,1976.6,1975.5,0.00635333]
["bitfinex-derivatives","ETHF0:USTF0",1772463300503,1.04327937,1976.6,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463300714,1.04327937,1976.6,1975.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772463301111,1.04327937,1976.6,1975.4,0.38958298]
["bitfinex-derivatives","ETHF0:USTF0",1772463301412,1.04327937,1976.6,1975.4,0.393691]
["bitfinex-derivatives","ETHF0:USTF0",1772463301610,1.04327937,1976.6,1975.8,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1772463302005,1.04327937,1976.9,1976.2,0.25307]
["bitfinex-derivatives","ETHF0:USTF0",1772463302305,1.04327937,1977.5,1976.4,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772463302915,0.00647134,1977.6,1976.8,1.30344535]
["bitfinex-derivatives","ETHF0:USTF0",1772463303109,0.00647134,1977.6,1976.8,1.30868612]
["bitfinex-derivatives","ETHF0:USTF0",1772463303418,1.04975071,1977.6,1976.8,0.25823077]
["bitfinex-derivatives","ETHF0:USTF0",1772463303618,1.04975071,1977.6,1976.8,1.30868612]
["bitfinex-derivatives","ETHF0:USTF0",1772463304011,1.04975071,1977.6,1976.8,0.25823077]
["bitfinex-derivatives","ETHF0:USTF0",1772463304312,1.04975071,1977.6,1976.8,0.00524077]
["bitfinex-derivatives","ETHF0:USTF0",1772463304612,1.04975071,1977.6,1976.2,1.05045535]
["bitfinex-derivatives","ETHF0:USTF0",1772463305411,1.04975071,1977.6,1976.6,1.05045535]
["bitfinex-derivatives","ETHF0:USTF0",1772463305613,1.04975071,1977.6,1976.7,1.30346535]
["bitfinex-derivatives","ETHF0:USTF0",1772463306314,1.34e-06,1977.6,1977.1,1.30340535]
["bitfinex-derivatives","ETHF0:USTF0",1772463306511,1.04327937,1977.9,1976.8,1.05045535]
["bitfinex-derivatives","ETHF0:USTF0",1772463306710,1.04327937,1977.9,1976.6,10.22802]
["bitfinex-derivatives","ETHF0:USTF0",1772463306912,1.04327937,1977.9,1976.8,1.30345535]
["bitfinex-derivatives","ETHF0:USTF0",1772463307309,1.04327937,1977.9,1977.0,1.30342535]
["bitfinex-derivatives","ETHF0:USTF0",1772463307515,1.04742173,1977.9,1977.0,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1772463307717,1.04742173,1977.9,1976.5,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1772463307911,1.04742173,1977.9,1976.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772463308116,1.04742173,1977.9,1977.0,1.05045535]
["bitfinex-derivatives","ETHF0:USTF0",1772463308318,1.04742173,1977.9,1976.9,6.22352]
["bitfinex-derivatives","ETHF0:USTF0",1772463308319,1.04327937,1978.2,1977.5,1.28466796]
["bitfinex-derivatives","ETHF0:USTF0",1772463308508,1.04327937,1978.2,1977.2,1.03175796]
["bitfinex-derivatives","ETHF0:USTF0",1772463309115,1.04327937,1978.5,1977.5,1.28643103]
["bitfinex-derivatives","ETHF0:USTF0",1772463309314,1.04748921,1978.5,1976.5,1.01083365]
["bitfinex-derivatives","ETHF0:USTF0",1772463309510,1.27517267,1978.5,1976.5,1.01083365]
["bitfinex-derivatives","ETHF0:USTF0",1772463309818,1.04327937,1978.3,1976.6,1.01083365]
["bitfinex-derivatives","ETHF0:USTF0",1772463310016,0.2318933,1978.5,1976.3,1.01087605]
["bitfinex-derivatives","ETHF0:USTF0",1772463310017,1.04327937,1978.1,1976.3,1.01087605]
["bitfinex-derivatives","ETHF0:USTF0",1772463310212,1.04327937,1977.9,1976.2,0.99317235]
["bitfinex-derivatives","ETHF0:USTF0",1772463310412,1.04327937,1977.7,1976.2,0.99317235]
["bitfinex-derivatives","ETHF0:USTF0",1772463312113,1.04327937,1977.7,1976.4,0.98585113]
["bitfinex-derivatives","ETHF0:USTF0",1772463312319,1.04327937,1977.7,1976.8,0.96341722]
["bitfinex-derivatives","ETHF0:USTF0",1772463312517,1.04327937,1977.7,1976.5,0.96341722]
["bitfinex-derivatives","ETHF0:USTF0",1772463312920,1.04327937,1977.7,1976.2,1.22268335]
["bitfinex-derivatives","ETHF0:USTF0",1772463313314,1.04327937,1977.7,1976.3,0.94265441]
["bitfinex-derivatives","ETHF0:USTF0",1772463313515,1.04327937,1977.7,1976.7,0.94265441]
["bitfinex-derivatives","ETHF0:USTF0",1772463314723,1.04327937,1977.7,1976.4,0.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1772463315617,1.04327937,1977.7,1976.6,0.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1772463316521,1.04327937,1977.7,1976.5,0.8129029]
["bitfinex-derivatives","ETHF0:USTF0",1772463316727,1.04327937,1977.7,1976.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1772463317024,1.04327937,1977.7,1976.2,0.81751196]
["bitfinex-derivatives","ETHF0:USTF0",1772463317725,0.7844497,1977.5,1976.2,0.00460906]
["bitfinex-derivatives","ETHF0:USTF0",1772463318125,0.7844497,1977.3,1975.7,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463318521,0.7844497,1977.1,1975.7,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463318729,0.7844497,1976.9,1975.7,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463319030,0.79030519,1976.9,1975.7,0.00601977]
["bitfinex-derivatives","ETHF0:USTF0",1772463319434,0.79030519,1976.9,1975.7,0.75546345]
["bitfinex-derivatives","ETHF0:USTF0",1772463319732,0.79030519,1976.9,1975.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463319930,0.79030519,1976.9,1975.7,0.00601977]
["bitfinex-derivatives","ETHF0:USTF0",1772463320532,0.64628927,1976.8,1975.7,0.00601977]
["bitfinex-derivatives","ETHF0:USTF0",1772463320829,0.7844497,1976.7,1975.7,0.00601977]
["bitfinex-derivatives","ETHF0:USTF0",1772463321227,0.7844497,1976.7,1976.0,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463321426,0.79030519,1976.9,1976.1,1.00253368]
["bitfinex-derivatives","ETHF0:USTF0",1772463321629,0.00585549,1976.9,1976.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463321833,0.79030519,1976.9,1976.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463322530,0.7844497,1977.3,1976.4,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463322931,0.7844497,1977.3,1976.3,0.25306]
["bitfinex-derivatives","ETHF0:USTF0",1772463323332,0.7844497,1977.3,1976.5,1.00248368]
["bitfinex-derivatives","ETHF0:USTF0",1772463323532,0.7844497,1978.1,1976.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463323733,0.7844497,1977.9,1976.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463323928,0.7844497,1977.7,1976.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463324235,0.7844497,1977.7,1976.7,0.25301]
["bitfinex-derivatives","ETHF0:USTF0",1772463324438,0.7844497,1977.7,1976.7,1.00245368]
["bitfinex-derivatives","ETHF0:USTF0",1772463324938,0.00570172,1978.1,1977.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463324939,0.79015142,1978.1,1977.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463325330,0.79015142,1978.1,1977.2,0.75393296]
["bitfinex-derivatives","ETHF0:USTF0",1772463327329,0.00570172,1978.1,1977.4,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463328340,0.79015142,1978.1,1977.2,0.00448928]
["bitfinex-derivatives","ETHF0:USTF0",1772463328939,0.79015142,1978.1,1977.2,0.75393296]
["bitfinex-derivatives","ETHF0:USTF0",1772463329141,13.756,1979.9,1977.5,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463329142,0.7844497,1978.6,1977.5,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463329837,0.7844497,1978.6,1977.7,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463330037,0.7844497,1978.6,1977.6,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1772463330342,0.78893577,1978.6,1977.6,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1772463330639,0.7844497,1978.5,1977.2,0.00448928]
["bitfinex-derivatives","ETHF0:USTF0",1772463330939,0.7844497,1978.3,1977.2,0.00448928]
["bitfinex-derivatives","ETHF0:USTF0",1772463331535,0.7844497,1978.1,1976.6,10.60144368]
["bitfinex-derivatives","ETHF0:USTF0",1772463331735,0.7844497,1978.1,1976.7,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463332337,0.7844497,1978.1,1976.1,6.22603]
["bitfinex-derivatives","ETHF0:USTF0",1772463332338,0.7844497,1977.9,1976.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463332533,0.7844497,1977.9,1976.2,0.75334353]
["bitfinex-derivatives","ETHF0:USTF0",1772463332736,0.7844497,1977.7,1976.2,0.75334353]
["bitfinex-derivatives","ETHF0:USTF0",1772463332938,0.7844497,1977.5,1976.2,0.75334353]
["bitfinex-derivatives","ETHF0:USTF0",1772463333338,0.7844497,1977.5,1976.4,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463333537,0.7844497,1977.5,1976.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463333744,0.7844497,1978.3,1976.8,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463333939,0.7844497,1978.1,1976.8,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463336141,0.7844497,1978.1,1977.0,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463336533,0.7844497,1978.3,1977.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463336740,0.7844497,1978.5,1977.8,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463336939,0.7844497,1978.5,1977.8,0.75303072]
["bitfinex-derivatives","ETHF0:USTF0",1772463337238,0.7844497,1979.1,1978.2,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463337440,0.7844497,1979.8,1978.6,1.00220368]
["bitfinex-derivatives","ETHF0:USTF0",1772463337635,0.7844497,1979.8,1978.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463337840,0.1,1979.9,1979.1,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463338040,0.8844497,1979.9,1978.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463338239,0.89064514,1979.9,1978.6,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463338436,0.89064514,1979.9,1978.3,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463338644,0.7844497,1979.7,1978.0,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463338948,0.7844497,1979.5,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463339143,0.7844497,1979.3,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463339343,0.7844497,1979.1,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463339645,0.7844497,1979.1,1977.8,0.75303072]
["bitfinex-derivatives","ETHF0:USTF0",1772463339841,0.7844497,1979.1,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463340441,0.7844497,1979.1,1977.8,0.75303072]
["bitfinex-derivatives","ETHF0:USTF0",1772463340643,0.7844497,1979.1,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463341046,1.01208013,1979.1,1977.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1772463341343,0.7844497,1978.9,1976.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463341543,0.7844497,1978.7,1976.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463341743,0.7844497,1978.5,1976.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463341939,0.7844497,1978.3,1976.9,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463342251,0.79078646,1978.3,1976.9,0.75382671]
["bitfinex-derivatives","ETHF0:USTF0",1772463342548,0.79078646,1978.3,1977.0,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463345344,0.00438303,1977.0,1975.1,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463346142,0.00353117,1976.7,1975.1,0.74944368]
["bitfinex-derivatives","ETHF0:USTF0",1772463346342,0.00353117,1976.6,1975.1,0.75412697]
["bitfinex-derivatives","ETHF0:USTF0",1772463347447,0.00449652,1976.5,1975.1,0.75412697]
["bitfinex-derivatives","ETHF0:USTF0",1772463347645,0.00449652,1976.4,1975.1,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1772463347847,0.00449652,1976.3,1975.1,0.59601757]
["bitfinex-derivatives","ETHF0:USTF0",1772463349547,0.00449652,1976.3,1975.1,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1772463350055,0.00449652,1976.3,1975.1,0.6000538]
["bitfinex-derivatives","ETHF0:USTF0",1772463350451,0.00449652,1976.3,1975.1,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1772463350853,0.00449652,1976.3,1975.1,0.6000538]
["bitfinex-derivatives","ETHF0:USTF0",1772463351656,0.00449652,1976.3,1975.1,0.59423605]
["bitfinex-derivatives","ETHF0:USTF0",1772463352452,0.23324935,1976.7,1975.1,0.59423605]
["bitfinex-derivatives","ETHF0:USTF0",1772463352651,0.00531041,1976.7,1975.1,0.59911251]
["bitfinex-derivatives","ETHF0:USTF0",1772463353453,0.00531041,1976.7,1975.7,0.59424709]
["bitfinex-derivatives","ETHF0:USTF0",1772463353957,0.00531041,1976.7,1975.9,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463354357,0.00531041,1976.7,1975.6,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463354556,0.00531041,1976.7,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463354955,0.23322305,1976.7,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463355350,0.00531041,1976.7,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463355956,0.00398105,1976.6,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463357960,0.23191424,1976.6,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463358156,0.00712116,1976.5,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463358362,0.01243157,1976.7,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463358758,0.00712116,1976.6,1975.3,0.59358593]
["bitfinex-derivatives","ETHF0:USTF0",1772463361259,0.00531041,1976.7,1975.3,7.07534593]
["bitfinex-derivatives","ETHF0:USTF0",1772463361458,0.01135907,1977.5,1975.9,6.47977]
["bitfinex-derivatives","ETHF0:USTF0",1772463361664,0.01135907,1977.5,1976.2,0.5852478]
["bitfinex-derivatives","ETHF0:USTF0",1772463362360,0.00612742,1977.5,1976.4,0.58533463]
["bitfinex-derivatives","ETHF0:USTF0",1772463362666,0.00612742,1977.5,1976.6,0.58533463]
["bitfinex-derivatives","ETHF0:USTF0",1772463362861,0.00612742,1977.5,1976.6,0.591084]
["bitfinex-derivatives","ETHF0:USTF0",1772463363063,0.00612742,1977.5,1976.8,0.58533463]
["bitfinex-derivatives","ETHF0:USTF0",1772463364865,0.00612742,1977.5,1976.6,0.00574937]
["bitfinex-derivatives","ETHF0:USTF0",1772463364866,0.01360711,1977.4,1976.6,0.00574937]
["bitfinex-derivatives","ETHF0:USTF0",1772463365069,0.01360711,1977.4,1976.2,0.58677898]
["bitfinex-derivatives","ETHF0:USTF0",1772463365266,0.00612742,1977.5,1976.4,0.58677898]
["bitfinex-derivatives","ETHF0:USTF0",1772463366067,0.0222155,1977.5,1976.6,0.5855385]
["bitfinex-derivatives","ETHF0:USTF0",1772463366471,0.01608808,1977.4,1976.0,0.5855385]
["bitfinex-derivatives","ETHF0:USTF0",1772463366671,0.01125174,1977.3,1975.4,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463366866,0.01125174,1977.3,1975.1,11.96050474]
["bitfinex-derivatives","ETHF0:USTF0",1772463366867,0.01125174,1977.2,1975.6,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463367373,0.01125174,1977.1,1975.2,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463367566,0.01125174,1977.1,1974.6,23.93592022]
["bitfinex-derivatives","ETHF0:USTF0",1772463367567,0.01125174,1976.7,1974.7,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463367876,0.01125174,1976.0,1974.7,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463368176,0.22776779,1976.1,1974.7,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463368471,0.63944484,1976.3,1974.7,0.58795667]
["bitfinex-derivatives","ETHF0:USTF0",1772463368672,0.00576547,1976.3,1974.8,0.60251712]
["bitfinex-derivatives","ETHF0:USTF0",1772463368868,0.00576547,1976.3,1975.0,0.60251712]
["bitfinex-derivatives","ETHF0:USTF0",1772463369176,0.00576547,1976.3,1974.9,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1772463369177,0.00576547,1976.3,1975.2,0.60251712]
["bitfinex-derivatives","ETHF0:USTF0",1772463370070,0.00576547,1976.3,1975.4,0.60088778]
["bitfinex-derivatives","ETHF0:USTF0",1772463371473,4.18276106,1977.6,1975.8,0.59800505]
["bitfinex-derivatives","ETHF0:USTF0",1772463371668,0.64325541,1977.5,1976.2,0.59800505]
["bitfinex-derivatives","ETHF0:USTF0",1772463371867,6.24186156,1978.0,1976.2,0.59800505]
["bitfinex-derivatives","ETHF0:USTF0",1772463372176,7.11284659,1977.9,1976.2,0.59800505]
["bitfinex-derivatives","ETHF0:USTF0",1772463372470,0.6430684,1977.8,1976.2,0.60298993]
["bitfinex-derivatives","ETHF0:USTF0",1772463372674,0.6430684,1977.7,1976.4,0.59795336]
["bitfinex-derivatives","ETHF0:USTF0",1772463372875,0.00542398,1977.9,1976.4,0.59795336]
["bitfinex-derivatives","ETHF0:USTF0",1772463373268,0.23328466,1977.9,1976.4,0.59795336]
["bitfinex-derivatives","ETHF0:USTF0",1772463373667,11.45732222,1977.8,1976.2,0.00498488]
["bitfinex-derivatives","ETHF0:USTF0",1772463373973,4.18276106,1977.5,1975.8,0.59795336]
["bitfinex-derivatives","ETHF0:USTF0",1772463374173,4.18276106,1977.5,1974.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1772463374174,4.18276106,1977.2,1975.1,0.59854715]
["bitfinex-derivatives","ETHF0:USTF0",1772463374374,4.18276106,1977.2,1974.8,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1772463374375,0.22779277,1977.0,1975.3,0.59854715]
["bitfinex-derivatives","ETHF0:USTF0",1772463374575,0.64356116,1976.9,1975.3,0.59854715]
["bitfinex-derivatives","ETHF0:USTF0",1772463374879,6.88881742,1976.9,1975.3,0.59854715]
["bitfinex-derivatives","ETHF0:USTF0",1772463375076,0.64356116,1976.8,1975.3,0.60314059]
["bitfinex-derivatives","ETHF0:USTF0",1772463375278,0.64356116,1976.7,1975.3,0.60314059]
["bitfinex-derivatives","ETHF0:USTF0",1772463375582,0.64356116,1976.6,1975.3,0.60314059]
["bitfinex-derivatives","ETHF0:USTF0",1772463376077,0.64356116,1976.5,1975.3,0.60314059]
["bitfinex-derivatives","ETHF0:USTF0",1772463376277,0.00434649,1976.5,1975.3,0.60314059]
["bitfinex-derivatives","ETHF0:USTF0",1772463376675,0.00434649,1976.5,1975.5,0.60129256]
["bitfinex-derivatives","ETHF0:USTF0",1772463378583,0.22785599,1976.1,1975.3,0.00459344]
["bitfinex-derivatives","ETHF0:USTF0",1772463378877,0.64600418,1976.0,1974.3,0.60149651]
["bitfinex-derivatives","ETHF0:USTF0",1772463379078,0.64600418,1975.9,1973.2,0.60149651]
["bitfinex-derivatives","ETHF0:USTF0",1772463379279,4.18276106,1975.4,1973.4,0.60149651]
["bitfinex-derivatives","ETHF0:USTF0",1772463379479,0.64600418,1975.3,1973.4,0.60149651]
["bitfinex-derivatives","ETHF0:USTF0",1772463379681,4.18276106,1974.8,1972.3,0.60149651]
["bitfinex-derivatives","ETHF0:USTF0",1772463379881,0.64600418,1974.7,1972.5,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463380082,7.27700418,1974.6,1972.6,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463380283,13.54575019,1974.5,1972.6,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463380486,6.91475019,1974.4,1972.8,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463380777,7.27800418,1974.3,1972.9,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463380983,0.64600418,1974.2,1972.9,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463381180,0.00395502,1974.8,1972.9,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463381376,0.00395502,1974.8,1973.1,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463381581,0.64709867,1974.8,1973.1,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463381782,0.64314365,1974.7,1973.2,0.60136131]
["bitfinex-derivatives","ETHF0:USTF0",1772463381985,0.00395502,1974.8,1973.4,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463382287,0.00395502,1974.8,1973.8,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463382484,0.00395502,1974.8,1973.8,0.00463212]
["bitfinex-derivatives","ETHF0:USTF0",1772463382786,6.633,1974.7,1972.6,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463382988,6.88625623,1974.6,1972.6,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463383185,7.27548675,1974.5,1972.6,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463383380,6.633,1974.5,1972.6,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463383592,7.27589635,1974.4,1972.6,0.60362082]
["bitfinex-derivatives","ETHF0:USTF0",1772463383787,7.27589635,1974.4,1972.6,0.6075436]
["bitfinex-derivatives","ETHF0:USTF0",1772463383788,0.64191529,1974.3,1972.6,0.6075436]
["bitfinex-derivatives","ETHF0:USTF0",1772463383996,0.56853207,1974.2,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463384292,0.56853207,1974.0,1972.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463384488,0.56853207,1974.5,1972.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463384793,0.56853207,1974.2,1972.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463385085,0.56853207,1974.0,1972.8,0.54961186]
["bitfinex-derivatives","ETHF0:USTF0",1772463385292,0.56853207,1974.1,1972.8,0.54961186]
["bitfinex-derivatives","ETHF0:USTF0",1772463385795,0.56853207,1973.9,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463385991,0.640489,1974.0,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463385992,0.56853207,1973.7,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463386591,0.56853207,1973.9,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463386793,0.56853207,1973.9,1972.4,0.55150272]
["bitfinex-derivatives","ETHF0:USTF0",1772463386985,0.56853207,1973.7,1972.4,0.55150272]
["bitfinex-derivatives","ETHF0:USTF0",1772463387187,0.56853207,1973.6,1972.4,0.55150272]
["bitfinex-derivatives","ETHF0:USTF0",1772463387390,7.20453207,1973.5,1972.4,0.55150272]
["bitfinex-derivatives","ETHF0:USTF0",1772463387587,0.56853207,1973.5,1972.4,0.0062132]
["bitfinex-derivatives","ETHF0:USTF0",1772463387788,0.22817394,1973.6,1971.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463387789,0.56853207,1973.4,1971.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463387989,0.56853207,1973.2,1971.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463388189,0.56853207,1973.2,1970.2,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1772463388190,0.56853207,1973.1,1971.5,0.55388952]
["bitfinex-derivatives","ETHF0:USTF0",1772463388690,0.56853207,1973.1,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463388691,0.56853207,1972.9,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463389089,0.56853207,1972.7,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463389285,0.56853207,1972.6,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463389490,0.56853207,1972.9,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463389991,0.00630882,1973.1,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463390291,0.00630882,1973.1,1971.6,0.25366]
["bitfinex-derivatives","ETHF0:USTF0",1772463390490,0.57484089,1973.1,1971.7,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463390892,0.56853207,1973.0,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463391093,0.56853207,1972.8,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463391495,0.56853207,1972.6,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463391895,0.56853207,1972.5,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463392096,0.56853207,1972.8,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463392296,0.56853207,1973.0,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463392699,0.56853207,1972.8,1971.5,0.55847489]
["bitfinex-derivatives","ETHF0:USTF0",1772463392893,0.56853207,1972.8,1971.5,0.01318537]
["bitfinex-derivatives","ETHF0:USTF0",1772463393095,0.56853207,1972.6,1971.5,0.01318537]
["bitfinex-derivatives","ETHF0:USTF0",1772463393295,0.56853207,1971.9,1970.3,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463393494,0.57484089,1973.1,1971.0,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463393893,0.56853207,1972.8,1971.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772463394095,0.00630882,1973.1,1971.1,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1772463394096,0.57484089,1973.1,1971.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463394293,0.57484089,1973.1,1971.3,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1772463394294,0.57484089,1973.1,1971.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463394691,0.00630882,1973.1,1971.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463394896,0.00630882,1973.1,1972.0,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463395594,0.00630882,1973.1,1972.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463395891,0.56853207,1974.1,1972.5,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1772463396097,0.56853207,1974.0,1972.3,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463396297,0.56853207,1973.9,1972.3,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463397004,0.57498065,1973.9,1972.3,0.55177957]
["bitfinex-derivatives","ETHF0:USTF0",1772463397498,0.56853207,1973.7,1971.1,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463397704,0.56853207,1973.3,1971.1,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463397999,0.56853207,1972.6,1971.1,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463398194,0.56853207,1972.5,1971.1,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463398699,0.56853207,1972.3,1970.3,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463399100,0.56853207,1972.1,1970.4,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463399501,0.56853207,1972.1,1970.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463399702,0.56853207,1972.4,1970.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463400898,0.56853207,1972.3,1970.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463401297,0.00562459,1972.5,1971.3,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463401702,0.00562459,1972.5,1971.5,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463402300,0.57415666,1972.5,1971.5,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463402708,0.56853207,1972.3,1970.7,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463402906,0.00562459,1972.5,1970.9,6.78774952]
["bitfinex-derivatives","ETHF0:USTF0",1772463403100,0.57415666,1972.5,1971.0,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463403596,0.00562459,1972.5,1971.2,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463403798,0.00562459,1972.5,1971.3,0.79898952]
["bitfinex-derivatives","ETHF0:USTF0",1772463404001,0.00562459,1972.5,1971.6,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463404206,0.56853207,1973.1,1971.8,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463404402,0.56853207,1973.4,1972.2,0.54528952]
["bitfinex-derivatives","ETHF0:USTF0",1772463405199,0.57462062,1973.4,1972.2,0.54963883]
["bitfinex-derivatives","ETHF0:USTF0",1772463405504,0.57462062,1973.4,1972.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1772463406105,0.57462062,1973.4,1972.2,0.54963883]
["bitfinex-derivatives","ETHF0:USTF0",1772463406305,0.57462062,1973.4,1972.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1772463406506,0.57462062,1973.4,1972.2,0.54963883]
["bitfinex-derivatives","ETHF0:USTF0",1772463406707,0.57462062,1973.4,1972.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1772463407310,0.54039602,1973.2,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463407510,0.54039602,1973.3,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463408909,0.00608855,1973.4,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463409511,1.18475528,1973.9,1972.6,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463409706,0.54039602,1973.9,1972.8,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463410507,0.54512568,1973.9,1972.8,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463410911,0.54512568,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463411111,0.54512568,1973.9,1972.7,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463411512,0.54512568,1973.9,1972.4,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463411912,0.54512568,1973.9,1972.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463411913,0.54039602,1973.8,1972.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463412113,0.54039602,1973.7,1972.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463412313,0.54039602,1973.6,1972.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463412514,0.54039602,1973.6,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463412812,0.54039602,1973.4,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463413008,0.54039602,1973.3,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463413414,0.64479908,1973.3,1972.6,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463413610,0.54039602,1973.8,1972.6,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463414412,0.00472966,1973.9,1972.8,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463414619,0.54512568,1973.9,1972.8,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463415220,0.54512568,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463415717,0.00472966,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463415924,0.54512568,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463416421,0.00472966,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463416815,0.54512568,1973.9,1972.7,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463417218,0.54512568,1973.9,1972.4,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463417534,0.54512568,1973.9,1972.6,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463417817,0.54512568,1973.9,1972.8,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463418314,0.00472966,1973.9,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463418521,0.00472966,1973.9,1972.9,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1772463418522,0.54039602,1973.8,1972.7,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463419525,0.00472966,1973.9,1972.9,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463419824,0.54512568,1973.9,1972.9,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463420018,0.54512568,1973.9,1972.4,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463420215,0.54512568,1973.9,1972.7,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463420821,0.54512568,1973.9,1972.3,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463421517,0.54512568,1973.9,1972.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1772463421518,0.54039602,1973.8,1972.2,0.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1772463421723,0.54039602,1973.6,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463421917,0.54039602,1973.6,1972.4,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463422422,0.54039602,1973.5,1972.4,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463422922,0.54039602,1973.5,1972.2,0.56375099]
["bitfinex-derivatives","ETHF0:USTF0",1772463423321,0.54039602,1973.5,1972.3,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463423922,0.54039602,1973.5,1972.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463424118,0.00472966,1973.9,1973.1,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463424423,0.54039602,1974.8,1973.5,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463424623,0.54039602,1974.8,1973.9,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463425219,0.54665651,1974.8,1973.9,0.56328356]
["bitfinex-derivatives","ETHF0:USTF0",1772463425617,0.54665651,1974.8,1973.9,0.00388188]
["bitfinex-derivatives","ETHF0:USTF0",1772463426024,0.54039602,1974.7,1972.9,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463426224,0.54039602,1974.5,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463426420,0.63993971,1974.6,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463426421,0.54039602,1974.4,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463426618,0.54039602,1974.3,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463426825,0.54039602,1974.1,1973.0,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463427029,0.54039602,1974.0,1973.0,0.56500227]
["bitfinex-derivatives","ETHF0:USTF0",1772463427223,0.62738919,1974.1,1973.0,0.56500227]
["bitfinex-derivatives","ETHF0:USTF0",1772463427428,0.54039602,1974.3,1973.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463428622,0.54039602,1974.3,1973.1,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463429628,0.54039602,1974.2,1973.1,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463429826,0.54039602,1974.1,1973.0,0.00560059]
["bitfinex-derivatives","ETHF0:USTF0",1772463430124,0.54039602,1974.0,1973.0,0.00560059]
["bitfinex-derivatives","ETHF0:USTF0",1772463430628,0.54039602,1973.9,1972.3,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1772463430818,0.62733629,1974.0,1972.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463430819,0.54039602,1973.7,1972.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463431022,0.54039602,1973.5,1972.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463431220,0.54039602,1973.3,1972.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463431420,0.54039602,1973.2,1972.2,0.55940168]
["bitfinex-derivatives","ETHF0:USTF0",1772463431636,0.54039602,1973.1,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463431827,0.54039602,1973.0,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463432131,0.54039602,1973.0,1972.2,0.00563824]
["bitfinex-derivatives","ETHF0:USTF0",1772463432520,0.00386545,1973.2,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463433033,0.54426147,1973.2,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463433227,0.54426147,1973.2,1972.2,0.00563824]
["bitfinex-derivatives","ETHF0:USTF0",1772463433431,0.54039602,1973.1,1972.2,0.00563824]
["bitfinex-derivatives","ETHF0:USTF0",1772463433731,0.54426147,1973.2,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463434428,0.59142101,1973.1,1972.2,0.56503992]
["bitfinex-derivatives","ETHF0:USTF0",1772463435022,0.63005444,1973.0,1972.2,0.58072149]
["bitfinex-derivatives","ETHF0:USTF0",1772463435335,0.00386545,1973.2,1972.5,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463435828,0.59142101,1973.9,1972.5,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463436029,0.59142101,1973.7,1972.5,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463436230,0.59142101,1973.7,1972.7,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463436536,0.59142101,1974.3,1973.3,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463436733,0.59142101,1974.6,1973.5,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463437035,0.00558751,1974.3,1973.5,0.57508325]
["bitfinex-derivatives","ETHF0:USTF0",1772463437533,0.56626613,1974.9,1973.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463438035,0.56626613,1974.9,1973.9,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463438337,0.56626613,1975.3,1974.1,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463438525,0.57010199,1975.3,1974.1,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1772463438733,0.57010199,1975.3,1974.1,0.59120364]
["bitfinex-derivatives","ETHF0:USTF0",1772463438939,0.00383586,1975.3,1974.3,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463441440,0.56626613,1976.0,1974.6,6.23077]
["bitfinex-derivatives","ETHF0:USTF0",1772463441634,0.56626613,1976.0,1975.1,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463442031,0.56626613,1976.0,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463442438,0.56626613,1976.3,1975.1,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463442639,0.00508455,1976.0,1975.1,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463444334,0.00508455,1976.0,1975.0,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1772463444335,0.56626613,1976.4,1975.3,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463445232,0.56626613,1976.2,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463445428,0.56626613,1976.1,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463447134,7.20326613,1976.1,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463447439,0.56626613,1976.0,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463448730,0.56626613,1976.0,1974.9,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463450440,0.56626613,1976.0,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463450741,0.56626613,1976.0,1975.0,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463451435,0.56626613,1976.0,1974.5,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463451838,0.56626613,1976.0,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463452141,0.56626613,1976.3,1975.1,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463452334,0.56626613,1976.3,1975.3,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463452739,0.56626613,1976.3,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463453632,0.56626613,1976.2,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463453939,0.56626613,1976.2,1974.5,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463454147,0.56626613,1976.0,1974.5,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463454435,0.56626613,1976.0,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463455244,0.56626613,1976.0,1974.8,0.84045512]
["bitfinex-derivatives","ETHF0:USTF0",1772463455542,0.56626613,1976.0,1974.9,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463456843,0.56626613,1976.0,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772463457037,0.56626613,1976.0,1974.9,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463457344,0.56626613,1976.0,1974.4,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463457736,0.56626613,1976.0,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463457932,7.20126613,1976.1,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463458136,7.20126613,1976.1,1974.7,6.23032]
["bitfinex-derivatives","ETHF0:USTF0",1772463458137,0.56626613,1976.1,1975.2,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463458339,0.56626613,1976.1,1975.4,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463458942,0.57248019,1976.4,1975.3,0.84039512]
["bitfinex-derivatives","ETHF0:USTF0",1772463459538,0.57248019,1976.4,1975.3,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463459731,0.57248019,1976.4,1974.8,41.05325]
["bitfinex-derivatives","ETHF0:USTF0",1772463459732,0.56626613,1976.3,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463460239,0.56626613,1976.2,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463460439,0.56626613,1976.2,1974.4,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463460635,0.56626613,1976.2,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463460842,0.00621406,1976.4,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463460843,0.56626613,1976.0,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463461742,0.56626613,1975.9,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463461945,0.56626613,1975.9,1974.3,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463462640,0.56626613,1975.7,1974.5,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463463647,0.56626613,1975.7,1974.6,0.84048512]
["bitfinex-derivatives","ETHF0:USTF0",1772463464142,0.56626613,1975.7,1974.7,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463464540,0.56626613,1975.7,1974.4,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463465344,0.56626613,1975.7,1974.1,40.80399852]
["bitfinex-derivatives","ETHF0:USTF0",1772463465345,0.56626613,1975.5,1974.6,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463465843,0.56626613,1975.8,1974.8,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463466047,0.56626613,1976.3,1975.0,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463466237,0.56626613,1976.1,1975.0,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463466438,0.62883789,1976.0,1975.2,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463466634,0.56626613,1976.1,1975.2,0.58720512]
["bitfinex-derivatives","ETHF0:USTF0",1772463466841,0.56626613,1976.1,1975.3,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1772463467041,0.56626613,1976.1,1975.3,0.84039512]
["bitfinex-derivatives","ETHF0:USTF0",1772463467345,0.63107296,1976.0,1975.3,0.84039512]
["bitfinex-derivatives","ETHF0:USTF0",1772463467645,0.58076573,1975.8,1974.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1772463467940,0.58076573,1975.6,1974.8,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463468141,0.63107296,1975.5,1974.8,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463468341,0.58076573,1975.6,1974.8,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463468841,0.63147159,1975.5,1974.8,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463469345,0.58076573,1975.5,1974.8,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463469536,0.58076573,1975.9,1975.0,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463469847,0.58076573,1975.7,1975.0,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463470146,0.63168521,1975.6,1975.0,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463470347,0.58076573,1975.7,1975.0,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463470543,0.58076573,1975.7,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772463470544,1.21248587,1975.6,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772463470740,0.58076573,1976.0,1975.0,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463470946,0.63170579,1975.9,1975.2,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463471149,0.00621406,1976.4,1975.6,0.56329969]
["bitfinex-derivatives","ETHF0:USTF0",1772463471346,0.00621406,1976.4,1975.8,0.04829308]
["bitfinex-derivatives","ETHF0:USTF0",1772463471545,4.06e-06,1976.4,1975.9,0.30140308]
["bitfinex-derivatives","ETHF0:USTF0",1772463471849,4.06e-06,1976.4,1976.0,0.04829308]
["bitfinex-derivatives","ETHF0:USTF0",1772463472650,0.58076573,1976.7,1976.0,0.04829308]
["bitfinex-derivatives","ETHF0:USTF0",1772463472949,0.58076573,1977.0,1976.0,0.04829308]
["bitfinex-derivatives","ETHF0:USTF0",1772463473651,0.58618517,1977.0,1976.0,0.04829308]
["bitfinex-derivatives","ETHF0:USTF0",1772463475052,0.58618517,1977.0,1976.1,0.04483639]
["bitfinex-derivatives","ETHF0:USTF0",1772463476652,0.58618517,1977.0,1975.6,0.04914278]
["bitfinex-derivatives","ETHF0:USTF0",1772463476851,0.58618517,1977.0,1976.0,0.04374481]
["bitfinex-derivatives","ETHF0:USTF0",1772463477152,0.58618517,1977.0,1976.1,0.29683481]
["bitfinex-derivatives","ETHF0:USTF0",1772463477953,0.58618517,1977.0,1975.9,0.04374481]
["bitfinex-derivatives","ETHF0:USTF0",1772463478750,0.58618517,1977.0,1975.7,0.04568895]
["bitfinex-derivatives","ETHF0:USTF0",1772463479340,0.58618517,1977.0,1975.8,0.29881895]
["bitfinex-derivatives","ETHF0:USTF0",1772463479548,0.58618517,1977.0,1975.9,0.04568895]
["bitfinex-derivatives","ETHF0:USTF0",1772463479845,0.58618517,1977.0,1975.8,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772463480545,0.58618517,1977.0,1975.6,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1772463480752,0.58076573,1976.8,1975.6,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1772463480945,0.58076573,1976.7,1975.6,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1772463481452,0.58076573,1976.6,1975.6,0.00539797]
["bitfinex-derivatives","ETHF0:USTF0",1772463482963,0.58076573,1976.6,1975.1,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772463483458,0.58076573,1976.4,1975.1,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1772463483658,0.58076573,1976.2,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772463483854,0.58076573,1976.0,1974.8,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1772463484051,0.58076573,1976.0,1974.8,0.3257584]
["bitfinex-derivatives","ETHF0:USTF0",1772463484254,0.58076573,1976.0,1974.9,0.06600676]
["bitfinex-derivatives","ETHF0:USTF0",1772463484458,0.58076573,1976.0,1974.8,0.25975164]
["bitfinex-derivatives","ETHF0:USTF0",1772463484748,0.58076573,1975.8,1974.8,0.00650164]
["bitfinex-derivatives","ETHF0:USTF0",1772463485261,0.58076573,1975.6,1974.8,0.00650164]
["bitfinex-derivatives","ETHF0:USTF0",1772463485455,0.58688324,1975.6,1974.3,0.25331]
["bitfinex-derivatives","ETHF0:USTF0",1772463485856,0.58688324,1975.6,1974.2,0.06600676]
["bitfinex-derivatives","ETHF0:USTF0",1772463485857,0.58076573,1975.4,1974.2,0.06600676]
["bitfinex-derivatives","ETHF0:USTF0",1772463486452,0.58076573,1975.4,1974.3,0.07036183]
["bitfinex-derivatives","ETHF0:USTF0",1772463487258,0.58076573,1975.4,1974.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772463487457,0.58076573,1975.4,1974.2,0.00507539]
["bitfinex-derivatives","ETHF0:USTF0",1772463487655,0.58076573,1975.2,1974.2,0.00507539]
["bitfinex-derivatives","ETHF0:USTF0",1772463488458,0.58076573,1975.2,1974.2,0.07842092]
["bitfinex-derivatives","ETHF0:USTF0",1772463488856,0.58076573,1975.2,1974.4,0.07334553]
["bitfinex-derivatives","ETHF0:USTF0",1772463489061,0.58076573,1975.2,1974.5,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772463489358,0.58076573,1975.5,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463489753,0.58076573,1975.5,1974.3,0.07334553]
["bitfinex-derivatives","ETHF0:USTF0",1772463489959,0.58076573,1975.5,1974.2,0.32210879]
["bitfinex-derivatives","ETHF0:USTF0",1772463490156,0.58076573,1975.5,1974.5,0.0637134]
["bitfinex-derivatives","ETHF0:USTF0",1772463490360,0.58076573,1975.5,1974.4,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1772463490562,0.58076573,1975.5,1974.4,0.3170134]
["bitfinex-derivatives","ETHF0:USTF0",1772463490860,0.58076573,1975.5,1974.2,0.00507539]
["bitfinex-derivatives","ETHF0:USTF0",1772463491260,0.00611751,1975.6,1974.2,0.00507539]
["bitfinex-derivatives","ETHF0:USTF0",1772463491261,0.58076573,1975.3,1974.2,0.06878879]
["bitfinex-derivatives","ETHF0:USTF0",1772463491462,0.58076573,1975.3,1974.3,0.25332]
["bitfinex-derivatives","ETHF0:USTF0",1772463491674,0.58076573,1975.3,1974.3,0.3170334]
["bitfinex-derivatives","ETHF0:USTF0",1772463492162,0.58076573,1975.3,1974.5,0.31404586]
["bitfinex-derivatives","ETHF0:USTF0",1772463493267,0.58076573,1975.3,1974.5,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772463493468,0.58076573,1975.3,1974.5,0.31404586]
["bitfinex-derivatives","ETHF0:USTF0",1772463494770,0.58076573,1975.3,1974.6,0.06228153]
["bitfinex-derivatives","ETHF0:USTF0",1772463494971,0.58076573,1975.3,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463495171,0.00611751,1975.6,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463495172,0.56239123,1975.5,1974.7,0.31555153]
["bitfinex-derivatives","ETHF0:USTF0",1772463495372,0.56239123,1975.5,1974.7,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1772463498076,0.00611751,1975.6,1974.9,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1772463498275,0.566467,1976.1,1975.1,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463498476,0.566467,1976.1,1975.2,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463498880,0.566467,1976.9,1975.5,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463499080,0.566467,1976.9,1975.7,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1772463499281,0.57227544,1976.9,1975.9,0.79941863]
["bitfinex-derivatives","ETHF0:USTF0",1772463499574,0.566467,1977.0,1976.4,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1772463499781,0.566467,1977.9,1976.5,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463499983,0.566467,1977.7,1976.5,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463500282,0.566467,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463500685,0.57156449,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463501277,0.57156449,1977.7,1976.2,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463503083,0.57156449,1977.7,1976.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463504082,0.57156449,1977.7,1976.6,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463504580,0.57156449,1977.7,1976.8,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463504779,0.57156449,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463504978,0.57156449,1977.7,1976.6,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1772463505181,0.57156449,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463505683,0.00509749,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463506084,0.57156449,1977.7,1976.7,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463508176,0.57156449,1977.7,1976.6,9.81532863]
["bitfinex-derivatives","ETHF0:USTF0",1772463508381,0.57156449,1977.7,1976.1,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772463508584,0.566467,1977.6,1976.1,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463510085,0.566467,1977.6,1976.2,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463510480,0.566467,1977.6,1976.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463512288,0.566467,1977.6,1976.6,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463513283,0.566467,1977.6,1976.8,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463513678,0.00509749,1977.7,1976.8,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463514281,0.57156449,1977.7,1976.8,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463514786,0.566467,1978.0,1977.0,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463515086,0.566467,1978.0,1977.2,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463515290,0.566467,1978.0,1976.9,9.52530863]
["bitfinex-derivatives","ETHF0:USTF0",1772463515485,0.566467,1978.0,1977.0,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463515785,0.57133719,1978.0,1977.0,0.55155593]
["bitfinex-derivatives","ETHF0:USTF0",1772463515986,0.57133719,1978.0,1977.1,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463516488,0.57133719,1978.0,1977.3,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463516889,0.57133719,1978.0,1977.2,0.25295]
["bitfinex-derivatives","ETHF0:USTF0",1772463517098,0.57133719,1978.0,1977.3,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463517782,0.57133719,1978.0,1977.0,0.55155593]
["bitfinex-derivatives","ETHF0:USTF0",1772463517981,0.57133719,1978.0,1977.0,0.0052473]
["bitfinex-derivatives","ETHF0:USTF0",1772463518691,0.57133719,1978.0,1976.7,0.79931863]
["bitfinex-derivatives","ETHF0:USTF0",1772463518885,0.57133719,1978.0,1977.1,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1772463519086,0.57133719,1978.0,1977.2,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463519486,0.57133719,1978.0,1977.2,0.55130353]
["bitfinex-derivatives","ETHF0:USTF0",1772463519792,0.00487019,1978.0,1977.2,0.55130353]
["bitfinex-derivatives","ETHF0:USTF0",1772463520589,0.57133719,1978.0,1977.2,0.55130353]
["bitfinex-derivatives","ETHF0:USTF0",1772463521384,0.57133719,1978.0,1977.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463521587,0.00487019,1978.0,1977.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463521888,0.00487019,1978.0,1977.6,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463522186,0.566467,1978.3,1977.6,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463523187,0.57199586,1978.3,1977.6,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463523386,0.57199586,1978.3,1977.2,0.55130353]
["bitfinex-derivatives","ETHF0:USTF0",1772463524695,0.57199586,1978.3,1977.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463528393,0.57063975,1978.1,1977.4,0.54630863]
["bitfinex-derivatives","ETHF0:USTF0",1772463528595,0.57063975,1978.1,1977.3,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772463528798,0.57063975,1978.1,1977.3,0.79727196]
["bitfinex-derivatives","ETHF0:USTF0",1772463529094,0.57063975,1978.1,1977.4,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463533000,0.57616861,1978.3,1977.4,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463535002,0.57063975,1978.1,1977.4,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463535203,0.57063975,1978.1,1977.3,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772463535395,0.57063975,1978.1,1977.4,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463536301,0.57063975,1978.1,1977.3,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1772463536496,0.57063975,1978.1,1977.2,0.54933686]
["bitfinex-derivatives","ETHF0:USTF0",1772463536905,0.57063975,1977.9,1977.2,0.54933686]
["bitfinex-derivatives","ETHF0:USTF0",1772463538804,0.57063975,1978.2,1977.2,0.54933686]
["bitfinex-derivatives","ETHF0:USTF0",1772463538999,0.57063975,1978.4,1978.0,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772463539203,0.57063975,1979.1,1978.1,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463539399,0.57063975,1979.0,1978.1,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463539808,0.57063975,1979.2,1978.3,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463540005,0.57664198,1979.2,1978.3,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463540602,0.57664198,1979.2,1977.8,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463540910,0.57664198,1979.2,1978.0,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463541110,0.57063975,1979.1,1978.0,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463541407,0.57063975,1979.0,1977.6,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463541601,0.57063975,1978.9,1977.6,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463545206,0.57063975,1978.9,1977.8,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463545811,0.57063975,1978.9,1978.0,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463547014,0.57063975,1978.9,1977.6,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463547209,0.57063975,1978.9,1977.8,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463547813,0.57063975,1978.8,1977.6,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463548112,0.57063975,1978.7,1977.3,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463548313,0.57063975,1978.6,1977.3,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463549607,0.57063975,1978.6,1977.2,0.0049949]
["bitfinex-derivatives","ETHF0:USTF0",1772463549608,0.57063975,1978.2,1977.2,0.0049949]
["bitfinex-derivatives","ETHF0:USTF0",1772463549808,0.57063975,1978.1,1976.9,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463550009,0.57063975,1978.0,1976.9,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463550608,0.57063975,1977.9,1976.9,0.54434196]
["bitfinex-derivatives","ETHF0:USTF0",1772463550816,0.57063975,1977.9,1976.9,0.54956834]
["bitfinex-derivatives","ETHF0:USTF0",1772463551415,0.57063975,1977.7,1976.9,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1772463551615,0.57530884,1977.7,1976.9,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1772463552721,0.57530884,1977.7,1976.9,0.54956834]
["bitfinex-derivatives","ETHF0:USTF0",1772463553619,0.57530884,1977.7,1976.9,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1772463553920,0.57530884,1977.7,1976.9,0.54956834]
["bitfinex-derivatives","ETHF0:USTF0",1772463554519,0.57530884,1977.7,1976.9,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1772463555419,0.00466909,1977.7,1977.0,0.54950495]
["bitfinex-derivatives","ETHF0:USTF0",1772463557429,0.5545704,1978.3,1977.2,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463557618,0.5545704,1978.3,1977.0,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463557827,0.5545704,1978.1,1976.9,0.00522638]
["bitfinex-derivatives","ETHF0:USTF0",1772463558324,0.5545704,1978.1,1975.7,9.988812]
["bitfinex-derivatives","ETHF0:USTF0",1772463558325,0.5545704,1977.8,1976.6,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463558525,0.5545704,1977.6,1976.4,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463558724,6.22009758,1977.6,1976.4,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463558926,0.5545704,1977.4,1975.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463559428,0.5545704,1977.4,1975.9,0.54317444]
["bitfinex-derivatives","ETHF0:USTF0",1772463560226,0.5545704,1977.4,1976.1,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463561122,0.5545704,1977.2,1976.1,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463567331,0.5545704,1977.2,1976.2,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463568331,0.5545704,1977.2,1975.9,0.54317444]
["bitfinex-derivatives","ETHF0:USTF0",1772463568531,0.5545704,1977.0,1975.9,0.54317444]
["bitfinex-derivatives","ETHF0:USTF0",1772463571935,0.5545704,1977.0,1976.1,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463572332,0.5545704,1977.0,1975.9,0.54317444]
["bitfinex-derivatives","ETHF0:USTF0",1772463572639,0.5545704,1977.0,1975.9,0.00548134]
["bitfinex-derivatives","ETHF0:USTF0",1772463573030,0.5545704,1976.6,1975.7,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463573432,0.5545704,1976.6,1975.0,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463574029,0.5545704,1976.6,1975.0,0.54418148]
["bitfinex-derivatives","ETHF0:USTF0",1772463574235,0.55995622,1976.6,1975.0,0.54418148]
["bitfinex-derivatives","ETHF0:USTF0",1772463575036,0.55995622,1976.6,1975.1,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463575232,0.00538582,1976.6,1975.5,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463575541,0.5545704,1977.0,1975.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463576533,0.56033223,1977.0,1975.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463577035,0.5545704,1977.4,1976.3,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463577241,0.5545704,1977.9,1976.3,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463578037,0.55980218,1977.9,1976.7,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463578242,0.55980218,1977.9,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463578437,0.5545704,1979.1,1977.2,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463578641,0.5545704,1978.9,1977.2,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463579435,0.56066563,1978.9,1977.4,2.45371451]
["bitfinex-derivatives","ETHF0:USTF0",1772463579636,0.00609523,1978.9,1977.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463579841,0.56066563,1978.9,1977.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463581332,0.5545704,1978.8,1977.6,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463584540,0.5545704,1978.8,1976.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463584541,0.5545704,1978.2,1976.9,0.5376931]
["bitfinex-derivatives","ETHF0:USTF0",1772463584742,0.5545704,1977.6,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463584946,0.5545704,1978.5,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463585143,0.5545704,1978.3,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463585338,0.5545704,1977.9,1976.7,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1772463585538,0.5545704,1977.9,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463587549,0.56499779,1978.5,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463588447,0.56499779,1978.4,1976.7,0.54235091]
["bitfinex-derivatives","ETHF0:USTF0",1772463590353,0.56499779,1978.4,1976.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463590857,0.56499779,1978.4,1977.2,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463591151,0.56499779,1978.8,1977.2,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463591641,0.56499779,1978.8,1977.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463591842,0.00609523,1978.9,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463592038,0.57109302,1978.9,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463595947,0.00609523,1978.9,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463596251,0.56499779,1979.4,1978.0,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463596448,0.56499779,1979.6,1978.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463596840,0.56499779,1979.8,1978.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463597046,0.569885,1979.8,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463597546,0.00488721,1979.8,1978.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463598847,0.569885,1979.8,1978.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463599052,0.00488721,1979.8,1978.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463599545,0.005,1980.2,1978.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463599949,0.56999779,1980.2,1978.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463600150,3.0237123,1980.2,1978.4,0.00539535]
["bitfinex-derivatives","ETHF0:USTF0",1772463600444,0.56499779,1979.7,1978.4,0.55738661]
["bitfinex-derivatives","ETHF0:USTF0",1772463600647,0.57074847,1979.7,1978.4,0.55738661]
["bitfinex-derivatives","ETHF0:USTF0",1772463600845,0.00575068,1979.7,1978.4,3.01110112]
["bitfinex-derivatives","ETHF0:USTF0",1772463601045,0.57074847,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463601242,0.00575068,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463601445,0.57074847,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463601641,0.00575068,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463601850,0.57074847,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463602454,0.57074847,1979.7,1978.4,0.00539535]
["bitfinex-derivatives","ETHF0:USTF0",1772463602455,0.56499779,1979.6,1978.4,0.55738661]
["bitfinex-derivatives","ETHF0:USTF0",1772463602746,0.56499779,1979.6,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463602948,0.56499779,1979.6,1977.1,2.45371451]
["bitfinex-derivatives","ETHF0:USTF0",1772463602949,0.56499779,1978.8,1977.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463603351,0.23320669,1979.7,1977.9,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463603352,0.56499779,1979.6,1977.9,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463603548,0.57074847,1979.7,1978.3,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463603744,0.56499779,1979.6,1978.3,0.55700505]
["bitfinex-derivatives","ETHF0:USTF0",1772463603944,0.56499779,1979.6,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463605151,0.00575068,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463606447,0.57074847,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463607255,0.00575068,1979.7,1978.5,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463607457,0.005,1980.2,1978.5,3.00348898]
["bitfinex-derivatives","ETHF0:USTF0",1772463607751,0.005,1980.2,1978.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463608053,0.56999779,1980.2,1978.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463608448,0.57655021,1980.2,1978.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463608751,0.56499779,1979.8,1978.3,0.00501379]
["bitfinex-derivatives","ETHF0:USTF0",1772463608949,0.56499779,1979.6,1978.3,0.55700505]
["bitfinex-derivatives","ETHF0:USTF0",1772463610252,1.154347,1979.5,1978.3,0.00501379]
["bitfinex-derivatives","ETHF0:USTF0",1772463610452,0.56499779,1979.5,1978.3,0.00501379]
["bitfinex-derivatives","ETHF0:USTF0",1772463610953,0.56499779,1979.3,1977.7,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463611156,0.22752561,1979.5,1976.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463611157,0.56499779,1979.1,1976.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463611454,0.56499779,1979.1,1977.0,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463612052,0.56499779,1979.1,1977.0,0.55620405]
["bitfinex-derivatives","ETHF0:USTF0",1772463612255,0.56499779,1979.1,1977.2,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463612856,0.56499779,1979.1,1977.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463613158,0.56499779,1979.6,1977.4,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463613358,0.56499779,1979.4,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463614256,0.56499779,1980.1,1977.6,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463614455,0.56499779,1979.9,1977.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463614761,0.55647803,1979.7,1977.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463614958,0.55647803,1979.5,1977.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463615260,0.55647803,1979.3,1977.8,0.55199126]
["bitfinex-derivatives","ETHF0:USTF0",1772463616257,0.55647803,1979.8,1977.9,0.55619355]
["bitfinex-derivatives","ETHF0:USTF0",1772463616456,0.01155242,1980.2,1978.2,5.87701355]
["bitfinex-derivatives","ETHF0:USTF0",1772463616657,0.01155242,1980.2,1978.5,0.55619355]
["bitfinex-derivatives","ETHF0:USTF0",1772463616858,0.01155242,1980.2,1978.7,0.55619355]
["bitfinex-derivatives","ETHF0:USTF0",1772463617157,0.56803045,1980.2,1978.7,0.55619355]
["bitfinex-derivatives","ETHF0:USTF0",1772463618760,0.01155242,1980.2,1978.9,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463619157,0.01155242,1980.2,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463619158,0.55416196,1980.2,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463619561,0.01155242,1980.2,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463619964,0.55416196,1980.2,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463620161,0.54260954,1980.7,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463621156,0.54658404,1980.7,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463621667,0.54260954,1981.6,1979.3,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463622060,0.54260954,1981.9,1979.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463622260,0.54260954,1982.1,1979.9,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463622559,0.54905024,1982.1,1979.9,0.58893446]
["bitfinex-derivatives","ETHF0:USTF0",1772463622762,0.0064407,1982.1,1980.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463622965,0.54905024,1982.1,1980.3,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463624367,0.54905024,1982.1,1980.5,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463624764,0.54260954,1982.0,1980.5,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463626067,0.54260954,1982.0,1980.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463626668,0.0064407,1982.1,1980.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463626869,0.0064407,1982.1,1980.9,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463627768,0.0064407,1982.1,1981.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463628072,0.0064407,1982.1,1981.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463628271,0.1283353,1982.1,1981.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463628472,0.0064407,1982.1,1981.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463629070,0.1283353,1982.1,1981.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463629477,0.1283353,1982.1,1981.0,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1772463629478,0.1283353,1982.1,1980.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463629971,0.1283353,1982.1,1980.0,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463630475,0.11869488,1981.4,1979.9,0.00556754]
["bitfinex-derivatives","ETHF0:USTF0",1772463630675,0.11869488,1981.4,1979.9,0.58893446]
["bitfinex-derivatives","ETHF0:USTF0",1772463631275,0.11869488,1981.4,1979.9,0.00556754]
["bitfinex-derivatives","ETHF0:USTF0",1772463631967,0.11869488,1981.3,1979.9,0.00556754]
["bitfinex-derivatives","ETHF0:USTF0",1772463632273,0.11869488,1981.3,1979.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463632476,0.11869488,1981.3,1978.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463632777,0.11885753,1981.0,1978.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463632978,0.11885753,1980.8,1978.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463633167,0.11885753,1979.9,1978.7,0.00355227]
["bitfinex-derivatives","ETHF0:USTF0",1772463633469,0.12338803,1979.9,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463633871,0.07991578,1979.5,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463634378,0.07991578,1979.5,1977.6,0.58842655]
["bitfinex-derivatives","ETHF0:USTF0",1772463634567,0.07991578,1979.5,1977.6,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1772463634774,0.07991578,1979.4,1977.6,0.58842655]
["bitfinex-derivatives","ETHF0:USTF0",1772463634967,0.07991578,1979.3,1977.6,0.58842655]
["bitfinex-derivatives","ETHF0:USTF0",1772463635173,0.07991578,1979.2,1977.6,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1772463635374,0.07991578,1979.2,1977.6,0.58842655]
["bitfinex-derivatives","ETHF0:USTF0",1772463635674,0.07991578,1979.2,1977.6,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1772463635675,0.07991578,1979.1,1977.6,0.00505963]
["bitfinex-derivatives","ETHF0:USTF0",1772463635873,0.07991578,1979.1,1976.9,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463636273,0.08474814,1979.0,1975.4,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463636474,0.08474814,1977.9,1975.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463636770,0.08474814,1977.9,1975.8,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463636971,0.08474814,1977.9,1975.8,0.58712724]
["bitfinex-derivatives","ETHF0:USTF0",1772463636972,0.00577058,1977.9,1975.8,0.58712724]
["bitfinex-derivatives","ETHF0:USTF0",1772463637177,5.8e-07,1977.9,1976.0,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463637372,5.8e-07,1977.9,1976.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463637573,0.08474814,1978.9,1976.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463637880,0.08474814,1978.9,1976.4,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463638174,0.08474814,1978.9,1976.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463638779,0.00471058,1978.9,1976.8,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463639175,0.00471058,1978.9,1977.0,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463639575,0.00471058,1978.9,1977.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463639776,0.00471058,1978.9,1977.4,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463640078,0.38300816,1979.5,1977.4,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463640274,0.22747566,1979.5,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463640679,0.22747566,1979.5,1977.8,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463640979,0.1555325,1980.1,1977.9,5.72311705]
["bitfinex-derivatives","ETHF0:USTF0",1772463641175,0.1599472,1980.1,1978.0,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463641579,0.1599472,1980.1,1978.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463641780,0.0044147,1980.1,1978.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463642077,0.0044147,1980.1,1978.4,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463642377,0.0044147,1980.1,1978.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463642579,0.2552223,1980.1,1978.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463642982,0.0044147,1980.1,1978.7,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463643375,0.0044147,1980.1,1978.9,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463644073,0.0044147,1980.1,1979.1,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463644473,0.25676802,1980.1,1978.6,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1772463644676,0.25676802,1980.1,1978.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463644875,0.24800391,1980.0,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463645070,0.24800391,1979.9,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463645381,0.24800391,1979.8,1977.6,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463645879,0.24800391,1979.8,1977.6,0.58782687]
["bitfinex-derivatives","ETHF0:USTF0",1772463646076,0.23383849,1980.1,1977.6,0.58782687]
["bitfinex-derivatives","ETHF0:USTF0",1772463646275,0.23383849,1980.1,1977.8,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463646677,0.23383849,1980.1,1978.0,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463647180,0.23383849,1980.1,1978.2,0.58336692]
["bitfinex-derivatives","ETHF0:USTF0",1772463647578,0.23383849,1980.1,1978.4,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463648080,0.23383849,1980.1,1978.6,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463648877,0.23383849,1980.1,1978.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463649077,0.22684476,1979.9,1977.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463649282,0.22684476,1979.8,1977.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463649480,0.22684476,1979.7,1977.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463649680,0.22684476,1979.2,1977.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463650384,0.23251972,1980.0,1977.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463650678,0.23251972,1979.9,1977.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463652185,0.23251972,1979.9,1977.6,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1772463652380,5.3045358,1979.6,1977.6,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1772463652685,4.1947039,1979.7,1977.6,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1772463652686,0.2365358,1979.3,1977.6,0.00445995]
["bitfinex-derivatives","ETHF0:USTF0",1772463652885,0.2365358,1979.2,1977.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463653086,0.2365358,1978.6,1977.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463653278,0.2365358,1978.6,1976.6,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463653780,0.24048938,1978.6,1976.6,0.54487411]
["bitfinex-derivatives","ETHF0:USTF0",1772463654485,0.23310379,1978.5,1976.6,0.54487411]
["bitfinex-derivatives","ETHF0:USTF0",1772463654682,0.23310379,1978.3,1976.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463654881,0.22856268,1978.1,1976.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655079,0.22856268,1978.1,1975.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655080,0.22856268,1978.0,1975.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655280,0.22856268,1977.9,1974.5,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655481,0.22856268,1976.8,1974.5,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655681,0.00412261,1976.8,1974.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463655883,0.00412261,1976.8,1974.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463656082,0.23484536,1976.8,1974.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463658585,0.23903929,1976.6,1973.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463658782,0.23903929,1976.5,1973.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463658983,0.23903929,1975.5,1973.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463659385,0.22782302,1975.6,1973.7,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463659585,0.22782302,1975.6,1973.7,0.54545484]
["bitfinex-derivatives","ETHF0:USTF0",1772463659885,0.24096779,1975.5,1973.8,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463660088,0.24096779,1975.8,1973.8,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463660279,0.24096779,1975.9,1973.8,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463660483,0.24096779,1975.9,1973.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463660789,0.22782302,1976.0,1973.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463660989,0.22782302,1976.0,1974.1,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463661181,0.22782302,1976.0,1974.2,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1772463661382,0.22782302,1976.0,1974.3,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463661890,0.00412261,1976.8,1974.5,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463662184,0.23713088,1976.7,1974.3,5.88086247]
["bitfinex-derivatives","ETHF0:USTF0",1772463662391,0.23713088,1976.7,1974.6,4.71203679]
["bitfinex-derivatives","ETHF0:USTF0",1772463662689,0.51748023,1976.7,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463662883,6.628,1976.6,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463663089,0.2279302,1975.9,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463663490,0.51748023,1975.8,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463664088,6.629,1976.6,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463664294,0.22792168,1976.1,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463664893,0.42341525,1976.0,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463665502,0.51748023,1976.7,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463665697,0.74540191,1976.7,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463666192,0.51748023,1976.7,1974.5,0.5935992]
["bitfinex-derivatives","ETHF0:USTF0",1772463666900,0.51748023,1976.7,1974.6,0.59532497]
["bitfinex-derivatives","ETHF0:USTF0",1772463667200,0.51748023,1976.7,1974.8,0.59532497]
["bitfinex-derivatives","ETHF0:USTF0",1772463667695,0.51748023,1976.7,1974.9,0.59532497]
["bitfinex-derivatives","ETHF0:USTF0",1772463668195,0.00412261,1976.8,1974.9,0.59532497]
["bitfinex-derivatives","ETHF0:USTF0",1772463668390,0.01445791,1977.7,1975.3,0.58430893]
["bitfinex-derivatives","ETHF0:USTF0",1772463668796,0.95535339,1977.7,1975.5,0.58430893]
["bitfinex-derivatives","ETHF0:USTF0",1772463668996,0.01858052,1977.6,1975.7,0.58430893]
["bitfinex-derivatives","ETHF0:USTF0",1772463669297,0.02416471,1977.6,1975.7,0.58846402]
["bitfinex-derivatives","ETHF0:USTF0",1772463669598,0.01858052,1977.5,1975.7,0.58846402]
["bitfinex-derivatives","ETHF0:USTF0",1772463669994,0.01858052,1977.5,1975.9,0.58115406]
["bitfinex-derivatives","ETHF0:USTF0",1772463670197,0.02489027,1977.2,1975.9,0.58115406]
["bitfinex-derivatives","ETHF0:USTF0",1772463670397,0.02489027,1977.2,1975.7,0.00415509]
["bitfinex-derivatives","ETHF0:USTF0",1772463670801,0.54665211,1977.0,1975.7,0.00415509]
["bitfinex-derivatives","ETHF0:USTF0",1772463671602,0.54665211,1977.0,1975.7,0.54448809]
["bitfinex-derivatives","ETHF0:USTF0",1772463671805,0.94089548,1977.1,1975.7,0.54448809]
["bitfinex-derivatives","ETHF0:USTF0",1772463671998,0.94089548,1977.1,1975.9,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463672305,0.5522363,1977.6,1976.0,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463672603,0.54665211,1977.4,1976.0,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463673107,0.94089548,1977.5,1976.0,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463673399,0.54665211,1977.4,1976.0,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463673997,0.54665211,1977.3,1976.0,0.540333]
["bitfinex-derivatives","ETHF0:USTF0",1772463674197,0.54665211,1977.3,1975.7,0.54448809]
["bitfinex-derivatives","ETHF0:USTF0",1772463674601,0.56088521,1977.1,1975.7,0.54448809]
["bitfinex-derivatives","ETHF0:USTF0",1772463675704,0.56088521,1976.8,1974.0,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463675899,0.22778851,1977.0,1974.9,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463676097,0.56088521,1977.1,1975.4,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463676401,0.94089548,1977.1,1975.5,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463676805,0.56088521,1977.3,1975.5,0.57890097]
["bitfinex-derivatives","ETHF0:USTF0",1772463677196,0.94089548,1977.2,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463677396,0.58043486,1977.4,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463678199,0.94089548,1977.5,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463678806,0.00558419,1977.6,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463679603,0.58482174,1977.6,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463679807,0.57923755,1977.4,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463679999,0.94089548,1977.5,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463680205,0.58270454,1977.6,1975.7,0.57337866]
["bitfinex-derivatives","ETHF0:USTF0",1772463680400,0.58270454,1977.6,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463680605,0.57712035,1977.4,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463681304,0.94089548,1977.5,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463681511,0.57712035,1977.3,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463681912,0.58270454,1977.6,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463682110,1.29335938,1977.5,1975.9,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463682312,0.71457471,1977.4,1976.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463683406,0.57878467,1977.2,1976.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463683611,0.57878467,1977.0,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463683812,0.58240071,1976.8,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463684012,1.29697542,1976.7,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463684314,0.71457471,1976.6,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463684514,0.58240071,1977.5,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463684810,0.58240071,1977.3,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463685011,0.72361241,1977.2,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463685213,1.30601312,1977.1,1975.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463685414,0.72361241,1977.0,1975.7,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463685620,0.58240071,1977.4,1975.7,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463685913,0.58240071,1977.2,1975.7,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463686116,1.30593762,1977.1,1975.7,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463686318,0.72353691,1977.0,1975.7,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463686811,0.58240071,1977.4,1975.8,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463687118,4.19e-06,1977.6,1976.2,5.65124553]
["bitfinex-derivatives","ETHF0:USTF0",1772463687309,0.58240071,1978.3,1976.4,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463687511,0.58240071,1978.3,1976.5,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463688309,0.94089548,1978.2,1976.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463688512,0.00356123,1978.3,1976.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463688916,0.58240071,1979.7,1977.3,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463689114,0.58240071,1979.7,1977.8,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463689315,0.58240071,1979.3,1978.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463689516,0.94089548,1979.4,1978.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463689715,0.58240071,1979.6,1978.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463689916,0.58830187,1979.6,1978.0,0.58851735]
["bitfinex-derivatives","ETHF0:USTF0",1772463691420,0.00590116,1979.6,1978.0,0.58851735]
["bitfinex-derivatives","ETHF0:USTF0",1772463691616,0.58830187,1979.6,1978.0,0.58851735]
["bitfinex-derivatives","ETHF0:USTF0",1772463691819,0.58830187,1979.6,1978.2,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463692018,0.58830187,1979.6,1978.4,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463692519,0.00590116,1979.6,1978.4,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463693214,0.58830187,1979.6,1978.1,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463693912,0.94089548,1979.5,1978.1,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463694118,0.00590116,1979.6,1978.1,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463694417,0.00590116,1979.6,1978.3,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463694922,0.58240071,1980.1,1978.2,3.2808296]
["bitfinex-derivatives","ETHF0:USTF0",1772463694923,0.58240071,1980.1,1978.5,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463695121,0.005,1980.2,1978.5,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463695319,0.005,1980.2,1978.8,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463695520,0.005,1980.2,1979.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463695722,0.00618248,1980.2,1979.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463695921,0.58240071,1981.0,1979.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463696625,0.58240071,1980.8,1979.2,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463696924,0.58730843,1980.8,1979.2,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463697125,0.58730843,1980.8,1979.4,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463697320,0.58730843,1980.8,1979.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463697729,0.00490772,1980.8,1979.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463698018,0.58730843,1980.8,1979.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463698421,0.00490772,1980.8,1979.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463698620,0.58240071,1981.4,1979.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699022,0.58240071,1981.4,1980.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699217,0.005,1982.2,1980.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699218,0.58240071,1982.1,1980.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699420,0.58240071,1982.1,1980.2,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699620,0.58809996,1982.1,1980.5,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463699927,0.58240071,1982.7,1981.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463700119,0.75503475,1983.1,1981.6,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463700326,0.58240071,1983.0,1981.8,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463700623,0.75503475,1983.1,1982.0,0.58324553]
["bitfinex-derivatives","ETHF0:USTF0",1772463700820,0.58240071,1984.0,1982.4,0.44507197]
["bitfinex-derivatives","ETHF0:USTF0",1772463701026,0.58740071,1984.2,1982.4,0.44507197]
["bitfinex-derivatives","ETHF0:USTF0",1772463701221,0.58240071,1984.8,1982.9,0.44007197]
["bitfinex-derivatives","ETHF0:USTF0",1772463701427,0.58240071,1984.8,1983.0,0.44007197]
["bitfinex-derivatives","ETHF0:USTF0",1772463701627,0.58240071,1984.8,1983.2,0.44007197]
["bitfinex-derivatives","ETHF0:USTF0",1772463701821,0.58704163,1984.8,1983.3,0.44007197]
["bitfinex-derivatives","ETHF0:USTF0",1772463702021,0.00464092,1984.8,1983.5,0.40842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463702220,0.58240071,1986.1,1983.7,0.40842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463702420,0.58240071,1986.1,1983.9,0.40842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463702620,0.58240071,1985.7,1983.8,41.20842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463702926,0.58240071,1985.4,1983.9,0.40842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463703125,0.58739768,1985.4,1983.9,0.40842937]
["bitfinex-derivatives","ETHF0:USTF0",1772463704425,0.81439712,1985.4,1983.6,9.1421923]
["bitfinex-derivatives","ETHF0:USTF0",1772463704624,0.58240071,1985.3,1983.5,0.4059044]
["bitfinex-derivatives","ETHF0:USTF0",1772463704827,0.58240071,1985.3,1983.5,0.0047121]
["bitfinex-derivatives","ETHF0:USTF0",1772463705035,3.86323031,1985.3,1983.5,0.0047121]
["bitfinex-derivatives","ETHF0:USTF0",1772463705234,0.58240071,1984.7,1983.5,0.0047121]
["bitfinex-derivatives","ETHF0:USTF0",1772463705836,0.58240071,1984.6,1983.5,0.0047121]
["bitfinex-derivatives","ETHF0:USTF0",1772463707836,0.58240071,1984.6,1983.5,0.42942787]
["bitfinex-derivatives","ETHF0:USTF0",1772463708129,0.56602046,1985.3,1983.7,0.4324551]
["bitfinex-derivatives","ETHF0:USTF0",1772463708632,0.56602046,1985.3,1983.9,0.4324551]
["bitfinex-derivatives","ETHF0:USTF0",1772463708830,0.56602046,1985.3,1984.1,0.4324551]
["bitfinex-derivatives","ETHF0:USTF0",1772463709836,0.56602046,1984.9,1983.8,0.4324551]
["bitfinex-derivatives","ETHF0:USTF0",1772463711037,0.56602046,1985.3,1983.8,0.4324551]
["bitfinex-derivatives","ETHF0:USTF0",1772463711536,0.00499697,1985.4,1984.0,0.43149671]
["bitfinex-derivatives","ETHF0:USTF0",1772463711729,0.00499697,1985.4,1983.9,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1772463711730,0.00499697,1985.4,1984.2,0.43149671]
["bitfinex-derivatives","ETHF0:USTF0",1772463711933,5.068,1988.5,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772463711934,0.65370075,1987.2,1985.0,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463712133,0.56602046,1987.2,1985.6,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463712530,0.56602046,1987.2,1985.0,3.2808296]
["bitfinex-derivatives","ETHF0:USTF0",1772463712531,0.56602046,1987.1,1985.1,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463712835,0.56602046,1987.0,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463713029,0.56602046,1987.0,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463713939,0.56602046,1986.8,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463714330,0.16170046,1986.8,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463714537,0.57102046,1986.6,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463714740,0.56602046,1986.6,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463714940,0.56602046,1987.0,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463716240,0.56602046,1986.4,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463716839,0.57102046,1986.4,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463717037,0.56602046,1986.4,1985.1,0.00370749]
["bitfinex-derivatives","ETHF0:USTF0",1772463717237,0.56602046,1986.0,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463717432,0.56602046,1986.0,1985.1,0.00370749]
["bitfinex-derivatives","ETHF0:USTF0",1772463717632,0.005,1985.8,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463717834,0.005,1986.2,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463718738,0.57602046,1986.2,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463718943,0.57102046,1986.2,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463719138,0.005,1986.2,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463719441,0.005,1986.2,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463719638,0.005,1986.2,1985.3,41.36628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463719840,0.005,1986.2,1985.4,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463720537,0.005,1986.2,1985.1,0.00370749]
["bitfinex-derivatives","ETHF0:USTF0",1772463720538,0.005,1986.2,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463720745,0.56602046,1986.8,1985.1,0.56999353]
["bitfinex-derivatives","ETHF0:USTF0",1772463721037,0.56602046,1986.8,1985.3,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463721241,0.57226391,1987.1,1985.5,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463721540,0.56602046,1988.2,1985.7,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463721741,0.56602046,1988.2,1986.2,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463721946,0.56602046,1988.1,1986.2,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463722644,0.56602046,1987.4,1986.2,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463723045,0.56602046,1988.0,1986.4,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463723343,0.57164883,1988.1,1986.5,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463723547,0.57164883,1988.1,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463723744,0.56602046,1987.9,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463724346,0.00562837,1988.1,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463724347,0.56602046,1987.7,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463724550,0.56602046,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463724749,0.57726391,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463724950,0.56602046,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463725345,0.56602046,1987.4,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463725742,0.56602046,1987.4,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463725950,0.56602046,1987.7,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463726147,0.56602046,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463726851,0.57726391,1987.9,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463727058,0.56602046,1987.9,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463727353,0.57726391,1987.5,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463727545,0.56602046,1987.5,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463727948,0.01124345,1987.1,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463728151,0.00562837,1988.1,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463728152,0.56602046,1987.7,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463728351,0.57726391,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463728548,0.56602046,1988.0,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463728848,0.00562837,1988.1,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463728849,0.56602046,1987.9,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463729049,0.56602046,1987.7,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463729251,0.00562837,1988.1,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463729252,0.56602046,1988.0,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463729650,0.00562837,1988.1,1986.7,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463729854,0.56602046,1988.6,1986.7,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463730157,0.56602046,1988.6,1986.9,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463730750,0.56602046,1988.4,1986.9,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463730954,0.56602046,1987.8,1986.6,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463731556,0.56602046,1987.5,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463732156,0.56602046,1987.5,1986.5,0.00355306]
["bitfinex-derivatives","ETHF0:USTF0",1772463732558,0.56602046,1987.5,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463732857,0.56602046,1987.8,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463733259,0.56602046,1988.5,1986.5,0.5698391]
["bitfinex-derivatives","ETHF0:USTF0",1772463733652,0.56602046,1988.5,1986.7,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463733854,0.56602046,1988.5,1986.9,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463734247,0.58152378,1988.3,1986.9,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463734450,0.5874692,1988.6,1986.9,0.56628604]
["bitfinex-derivatives","ETHF0:USTF0",1772463734651,0.5874692,1988.6,1987.0,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463735161,0.00594542,1988.6,1987.0,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463735556,0.59389835,1989.3,1987.2,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463735865,0.59389835,1989.3,1987.4,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463736154,0.58152378,1990.7,1987.9,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463736355,0.58152378,1990.7,1988.1,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463736356,0.58152378,1990.5,1988.1,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463736564,0.58152378,1990.1,1987.9,0.00361888]
["bitfinex-derivatives","ETHF0:USTF0",1772463736753,0.58152378,1989.9,1987.9,0.00486539]
["bitfinex-derivatives","ETHF0:USTF0",1772463737057,0.58152378,1989.9,1987.1,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463737058,0.58152378,1988.3,1987.1,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463737761,0.58461989,1988.6,1987.1,0.57939199]
["bitfinex-derivatives","ETHF0:USTF0",1772463737956,0.00436722,1988.3,1987.1,0.58542641]
["bitfinex-derivatives","ETHF0:USTF0",1772463738259,0.00417661,1988.3,1987.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463738463,0.58461989,1989.4,1987.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463738763,0.18029989,1990.2,1987.5,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463738960,0.50541942,1990.0,1987.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463739159,0.50541942,1989.9,1987.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463739353,0.50541942,1989.8,1987.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463739557,0.50541942,1989.8,1987.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463740959,0.49947426,1989.5,1987.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463741359,0.49947426,1989.2,1987.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463741560,0.49947426,1989.2,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463741960,0.49947426,1988.8,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463742466,0.01125182,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463742664,0.00570446,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463742863,0.01125182,1988.4,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463743065,0.4992569,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463743369,0.01125182,1988.1,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463743560,0.4992569,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463743757,0.00570446,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463745369,0.01125182,1988.3,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463745568,0.4702831,1988.5,1987.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463745968,0.46457864,1988.0,1987.1,0.00603442]
["bitfinex-derivatives","ETHF0:USTF0",1772463746163,0.46457864,1988.0,1986.5,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463746362,0.47759192,1987.8,1985.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463746567,0.47759192,1987.5,1985.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463746869,0.47759192,1987.1,1985.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463747270,0.47759192,1986.9,1985.6,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1772463747469,0.47759192,1986.7,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463747665,0.47391141,1986.5,1984.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463747867,0.47391141,1986.0,1984.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463748069,1.17541291,1986.3,1984.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463748374,0.47312865,1986.1,1984.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463748574,0.47312865,1986.1,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463748976,0.47312865,1985.9,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463750074,0.47312865,1986.2,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463750474,0.01125182,1985.9,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463750672,0.22660848,1986.6,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463750673,1.1589901,1986.5,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463750878,0.45639939,1986.5,1984.6,0.56287706]
["bitfinex-derivatives","ETHF0:USTF0",1772463751075,0.45639939,1986.8,1984.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463751379,0.00549067,1987.1,1985.0,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463751878,0.00549067,1987.1,1985.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463752079,0.00549067,1987.1,1985.4,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463752377,0.46131657,1987.1,1985.5,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463752775,0.4558259,1986.2,1984.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463753370,0.70132838,1986.4,1984.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463753574,0.4558259,1986.5,1984.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463753881,0.4558259,1987.0,1984.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463754178,0.4558259,1987.0,1985.1,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463754974,0.4558259,1987.0,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463755175,0.00549067,1987.1,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463755377,0.00549067,1987.1,1985.5,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463755976,0.00549067,1987.1,1985.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463756176,0.4760637,1987.1,1985.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463756371,0.47057303,1986.9,1985.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463756978,0.00549067,1987.1,1985.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463757373,0.48731552,1987.1,1985.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463757679,0.48731552,1987.1,1985.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463758275,0.48731552,1987.1,1985.5,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463758676,0.48731552,1987.1,1985.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463759078,0.48731552,1987.1,1985.8,8.93029149]
["bitfinex-derivatives","ETHF0:USTF0",1772463759377,0.48731552,1987.1,1984.7,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463759677,0.48731552,1987.1,1983.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1772463759678,0.48731552,1987.1,1985.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463759978,0.00549067,1987.1,1985.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463760174,0.00549067,1987.1,1985.4,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463760481,0.00549067,1987.1,1985.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463760681,0.00549067,1987.1,1985.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463760877,0.00549067,1987.1,1986.0,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463761086,0.47910154,1987.1,1986.0,0.00465815]
["bitfinex-derivatives","ETHF0:USTF0",1772463761379,0.47910154,1987.1,1986.0,0.56294964]
["bitfinex-derivatives","ETHF0:USTF0",1772463762084,0.47910154,1987.1,1985.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463762674,0.47910154,1987.1,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463762675,0.46182309,1987.0,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463762880,0.46182309,1986.9,1985.3,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463763178,0.46182309,1986.9,1985.3,0.56430242]
["bitfinex-derivatives","ETHF0:USTF0",1772463763384,0.46182309,1986.9,1985.4,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463764383,0.46182309,1986.9,1985.3,0.00601093]
["bitfinex-derivatives","ETHF0:USTF0",1772463764786,0.46182309,1986.9,1984.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463764982,0.46191219,1986.8,1984.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463765485,0.46191219,1986.7,1984.8,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463765682,0.46191219,1986.6,1984.8,0.00535087]
["bitfinex-derivatives","ETHF0:USTF0",1772463766084,0.46711386,1986.1,1984.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463766289,0.46176299,1986.0,1984.2,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463766789,0.46176299,1986.0,1983.9,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463766984,0.46176299,1985.8,1983.6,0.55829149]
["bitfinex-derivatives","ETHF0:USTF0",1772463767181,0.46176299,1985.7,1983.6,0.56331077]
["bitfinex-derivatives","ETHF0:USTF0",1772463767380,0.46149261,1985.3,1983.6,0.56331077]
["bitfinex-derivatives","ETHF0:USTF0",1772463767578,0.46149261,1985.2,1983.6,0.56331077]
["bitfinex-derivatives","ETHF0:USTF0",1772463767786,0.46149261,1985.1,1983.6,0.56331077]
["bitfinex-derivatives","ETHF0:USTF0",1772463768292,0.46149261,1985.1,1983.7,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463768683,0.46149261,1985.1,1983.6,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1772463768887,0.46149261,1985.1,1983.6,0.59017501]
["bitfinex-derivatives","ETHF0:USTF0",1772463771083,0.45984843,1985.0,1983.6,0.59017501]
["bitfinex-derivatives","ETHF0:USTF0",1772463773388,0.45984843,1985.0,1983.6,0.00501928]
["bitfinex-derivatives","ETHF0:USTF0",1772463773583,0.45984843,1985.0,1982.6,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463774293,0.46895857,1984.9,1982.6,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463774494,0.46895857,1984.8,1982.8,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463774689,0.46895857,1984.7,1982.8,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463774884,0.46895857,1984.6,1982.8,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463775192,0.46895857,1984.6,1982.9,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463775994,0.46895857,1984.5,1982.9,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463776695,1.15650967,1984.9,1983.0,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463776893,0.45443555,1984.9,1983.2,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463777096,0.45443555,1985.3,1983.4,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463777296,0.45443555,1985.2,1983.4,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463778094,0.45537316,1985.6,1983.4,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463778296,0.45537316,1985.2,1983.6,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463778594,0.45537316,1985.1,1983.6,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463779389,0.45537316,1985.1,1982.9,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463779590,0.45537316,1984.8,1982.9,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463779797,0.45537316,1984.7,1982.9,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463780094,0.45537316,1984.7,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463780095,0.4489583,1984.5,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463780296,0.4489583,1984.3,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463780492,0.45418942,1984.3,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463780988,0.4489583,1984.2,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463782796,0.00523112,1984.3,1982.6,0.59168126]
["bitfinex-derivatives","ETHF0:USTF0",1772463783401,0.45320441,1984.3,1982.8,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463784301,0.45320441,1984.3,1982.6,0.00652553]
["bitfinex-derivatives","ETHF0:USTF0",1772463784696,0.45338877,1984.2,1982.6,0.00652553]
["bitfinex-derivatives","ETHF0:USTF0",1772463784896,0.45338877,1983.8,1982.6,0.00652553]
["bitfinex-derivatives","ETHF0:USTF0",1772463785096,0.45338877,1983.7,1982.6,0.00652553]
["bitfinex-derivatives","ETHF0:USTF0",1772463785698,0.45338877,1983.7,1982.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463785901,0.45338877,1983.6,1982.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463786399,0.45338877,1983.6,1982.0,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463786701,0.45338877,1983.6,1982.0,0.00443098]
["bitfinex-derivatives","ETHF0:USTF0",1772463786904,0.45622404,1983.5,1981.5,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463787201,0.45622404,1983.5,1980.2,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1772463787202,0.45622404,1983.3,1981.2,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463787401,0.45622404,1983.3,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772463787402,0.45622404,1982.9,1980.3,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463787606,0.45622404,1982.2,1980.3,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463787901,0.45622404,1982.0,1980.3,0.58888056]
["bitfinex-derivatives","ETHF0:USTF0",1772463788609,0.45093918,1981.2,1979.7,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463788805,0.45093918,1981.1,1979.3,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463789003,0.45093918,1981.0,1979.3,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463789204,0.45093918,1980.9,1979.3,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463789506,0.45093918,1980.9,1979.3,0.59148083]
["bitfinex-derivatives","ETHF0:USTF0",1772463790103,0.43324363,1980.8,1979.3,0.59148083]
["bitfinex-derivatives","ETHF0:USTF0",1772463790299,0.43682735,1980.8,1979.3,0.59148083]
["bitfinex-derivatives","ETHF0:USTF0",1772463790907,0.00358372,1980.8,1979.3,0.59148083]
["bitfinex-derivatives","ETHF0:USTF0",1772463791306,0.00358372,1980.8,1979.5,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463792707,0.43563934,1980.8,1979.5,0.58515573]
["bitfinex-derivatives","ETHF0:USTF0",1772463793214,0.43563934,1980.8,1979.3,0.59148083]
["bitfinex-derivatives","ETHF0:USTF0",1772463793714,0.43563934,1980.8,1979.3,0.0063251]
["bitfinex-derivatives","ETHF0:USTF0",1772463794105,0.44821283,1980.6,1979.3,0.0063251]
["bitfinex-derivatives","ETHF0:USTF0",1772463794512,0.44821283,1980.6,1979.3,0.58398102]
["bitfinex-derivatives","ETHF0:USTF0",1772463796211,7.06021283,1980.6,1979.3,0.0063251]
["bitfinex-derivatives","ETHF0:USTF0",1772463796410,7.06021283,1980.6,1979.2,0.74184332]
["bitfinex-derivatives","ETHF0:USTF0",1772463796411,0.44312908,1980.5,1979.2,0.40261399]
["bitfinex-derivatives","ETHF0:USTF0",1772463796615,0.44312908,1980.4,1979.2,0.40261399]
["bitfinex-derivatives","ETHF0:USTF0",1772463797215,0.44312908,1980.4,1979.2,0.9482477]
["bitfinex-derivatives","ETHF0:USTF0",1772463797410,0.44312908,1980.4,1979.2,0.95245403]
["bitfinex-derivatives","ETHF0:USTF0",1772463797611,0.44382789,1980.7,1979.3,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463798110,0.00358372,1980.8,1979.3,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463798611,0.43731471,1981.6,1979.3,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463798807,0.43731471,1981.6,1979.4,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463799412,0.44170237,1981.6,1979.4,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463799824,0.44170237,1981.6,1979.6,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463800115,0.00438766,1981.6,1979.6,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463800416,0.44971302,1982.5,1980.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463800620,0.44971302,1982.5,1980.7,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463801423,0.45348482,1982.5,1980.7,0.55114133]
["bitfinex-derivatives","ETHF0:USTF0",1772463802016,0.0037718,1982.5,1980.7,0.55114133]
["bitfinex-derivatives","ETHF0:USTF0",1772463802413,0.0037718,1982.5,1980.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463803117,3.2651887,1984.0,1980.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1772463803118,0.45093347,1983.4,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463803324,0.45470527,1984.4,1981.6,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463803524,0.45470527,1984.4,1982.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463803713,0.45470527,1984.3,1982.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463803918,0.45470527,1984.1,1982.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463804115,0.46681376,1984.0,1982.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463804423,0.46681376,1983.5,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463804826,0.00358372,1983.2,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463805022,0.46681376,1983.5,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463805218,0.46681376,1983.8,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463805821,0.46681376,1983.2,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463806425,0.00358372,1983.0,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463806627,0.46681376,1983.2,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463806819,0.00358372,1983.0,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463807025,0.4621035,1983.0,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463807326,0.4621035,1983.8,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463807528,0.4621035,1983.2,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463807925,0.4621035,1983.1,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463808128,0.4621035,1983.1,1982.1,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1772463808629,0.46105715,1982.7,1982.1,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1772463808824,0.46105715,1983.3,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463809426,0.46105715,1982.9,1982.1,0.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1772463809726,0.46105715,1982.9,1982.1,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1772463809926,0.46318852,1982.6,1982.1,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1772463810127,0.46434949,1982.6,1982.1,0.00453815]
["bitfinex-derivatives","ETHF0:USTF0",1772463810328,0.46434949,1982.6,1980.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463811328,0.00474469,1982.6,1980.8,0.54948868]
["bitfinex-derivatives","ETHF0:USTF0",1772463811524,0.00474469,1982.6,1981.0,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463811827,0.00474469,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463812029,0.45241845,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463812423,0.00474469,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463813537,0.44767376,1982.4,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463813730,0.00474469,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463814127,0.44315245,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463814937,0.00474469,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463816338,1.13522178,1983.2,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463816339,0.43434642,1983.2,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463817435,0.44060868,1983.2,1981.3,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463818039,0.00626226,1983.2,1981.5,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463818335,0.44571639,1983.2,1981.5,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463818738,0.43945413,1983.0,1980.8,0.00385497]
["bitfinex-derivatives","ETHF0:USTF0",1772463818938,0.43945413,1982.5,1980.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463819443,0.43945413,1981.9,1980.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463819740,0.43945413,1982.2,1980.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463819937,0.43945413,1983.0,1980.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463820131,0.43407365,1982.9,1980.9,3.81082241]
["bitfinex-derivatives","ETHF0:USTF0",1772463820337,0.43407365,1982.9,1981.0,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463820538,0.44033591,1983.2,1981.0,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463821139,0.44033591,1983.2,1981.2,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463821338,0.44033591,1983.2,1981.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1772463821339,0.00626226,1983.2,1981.5,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463821739,0.00626226,1983.2,1981.4,3.2651887]
["bitfinex-derivatives","ETHF0:USTF0",1772463821740,0.00626226,1983.2,1981.7,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463822735,0.43531593,1983.2,1981.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463823240,0.00358372,1982.8,1981.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463823436,0.42905367,1983.0,1981.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463823641,0.00358372,1982.3,1981.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463823935,0.42905367,1983.1,1981.8,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463824135,0.00358372,1982.4,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463824445,0.44021318,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463824646,0.00358372,1982.4,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463824843,0.44021318,1982.6,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463825247,0.44021318,1983.0,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463825542,0.44021318,1983.3,1981.1,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463825739,0.66740696,1983.6,1981.5,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463825946,0.44021318,1983.6,1981.7,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463826652,0.44021318,1983.6,1981.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463827140,0.70363051,1983.5,1981.9,0.54563371]
["bitfinex-derivatives","ETHF0:USTF0",1772463827338,0.43730182,1983.9,1982.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463827539,0.70659178,1983.8,1982.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463827746,0.70659178,1983.7,1982.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463827943,0.44356408,1983.5,1982.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463828242,0.70648102,1983.4,1982.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463828441,0.43771892,1984.1,1982.2,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463828641,0.43771892,1983.9,1982.4,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463828841,0.7077192,1983.8,1982.4,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463829036,0.7077192,1983.7,1982.4,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463829237,0.00358372,1983.3,1982.4,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463829543,0.70830486,1983.2,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463829749,0.00358372,1982.9,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463829947,0.70829304,1983.2,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463830147,0.0044185,1983.3,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463830444,0.00358372,1983.0,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463830750,0.44025338,1984.0,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463830949,0.70857938,1983.9,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463831146,0.70857938,1983.8,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463831348,0.70857938,1983.7,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463831543,0.70857938,1983.6,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463831750,0.00548012,1983.7,1982.4,0.57734371]
["bitfinex-derivatives","ETHF0:USTF0",1772463832348,0.45019747,1983.7,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463832548,0.70812102,1983.6,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463832748,0.70816589,1983.5,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463832949,0.45019747,1983.7,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463833142,0.70816117,1983.6,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463833347,0.44471735,1984.4,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463833556,0.70792026,1984.3,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463833845,0.70792026,1984.2,1982.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463834156,0.45003825,1985.1,1983.3,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463834349,0.70671285,1985.0,1983.5,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463834655,0.00436499,1985.1,1983.5,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463835254,0.00436499,1985.1,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463835453,1.15532316,1985.0,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463835650,1.15541836,1984.9,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463835955,0.00436499,1985.1,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463836250,0.46419912,1985.1,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463836845,0.00436499,1985.1,1983.7,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463837146,0.45983413,1985.9,1983.8,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463837547,0.45983413,1985.5,1983.8,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463837748,0.45983413,1985.4,1983.8,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463837949,0.00648979,1985.4,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463838552,0.00648979,1985.4,1984.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463838753,0.45983238,1986.1,1984.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463839051,0.46632217,1985.9,1984.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463839353,0.46632217,1985.8,1984.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463839849,0.0040311,1985.8,1984.0,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463840461,0.0040311,1985.8,1984.4,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463840646,0.0040311,1985.8,1984.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463841261,0.47091238,1985.8,1984.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463841750,0.47091238,1985.8,1983.9,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463842056,0.47179,1985.6,1983.9,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463842758,0.47179,1985.5,1983.9,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463843068,0.47179,1985.4,1983.9,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463843751,0.47179,1985.4,1983.8,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1772463843955,0.47179,1985.3,1983.8,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1772463844346,0.47179,1985.3,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463846255,0.47179,1985.3,1983.8,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1772463846459,0.47104556,1985.2,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463847358,0.47104556,1985.1,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463847558,0.47104556,1985.0,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463847748,0.47104556,1985.0,1983.8,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1772463847954,0.47104556,1985.0,1983.8,0.57629656]
["bitfinex-derivatives","ETHF0:USTF0",1772463848149,0.47104556,1985.0,1983.8,0.00433463]
["bitfinex-derivatives","ETHF0:USTF0",1772463850448,0.47832106,1984.8,1983.1,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463851254,0.47832106,1984.8,1981.9,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772463851255,0.47832106,1984.8,1982.8,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463851553,0.22695636,1984.1,1982.8,0.57551544]
["bitfinex-derivatives","ETHF0:USTF0",1772463851762,0.47832106,1984.0,1982.8,0.57551544]
["bitfinex-derivatives","ETHF0:USTF0",1772463852253,0.2269585,1983.9,1982.8,0.00355351]
["bitfinex-derivatives","ETHF0:USTF0",1772463852457,0.2269585,1983.9,1982.2,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463852458,0.47729574,1983.8,1982.2,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463852652,0.47729574,1983.7,1981.9,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463852856,0.47729574,1983.5,1980.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463853054,0.47729574,1983.3,1980.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463853258,0.47729574,1983.1,1980.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463853456,0.47729574,1982.3,1980.6,0.57196193]
["bitfinex-derivatives","ETHF0:USTF0",1772463853761,0.48154705,1982.3,1980.6,0.57738864]
["bitfinex-derivatives","ETHF0:USTF0",1772463853963,0.47666096,1982.2,1980.6,0.57738864]
["bitfinex-derivatives","ETHF0:USTF0",1772463854958,0.23126118,1982.3,1980.6,0.00542671]
["bitfinex-derivatives","ETHF0:USTF0",1772463854959,0.48272916,1982.0,1980.6,0.00542671]
["bitfinex-derivatives","ETHF0:USTF0",1772463855464,0.48272916,1982.0,1980.3,0.5472159]
["bitfinex-derivatives","ETHF0:USTF0",1772463855655,0.48272916,1982.0,1979.6,0.5472159]
["bitfinex-derivatives","ETHF0:USTF0",1772463855860,0.48272916,1982.0,1979.7,0.5472159]
["bitfinex-derivatives","ETHF0:USTF0",1772463856457,0.48272916,1982.0,1979.7,0.553038]
["bitfinex-derivatives","ETHF0:USTF0",1772463856763,0.47284679,1982.3,1979.7,0.553038]
["bitfinex-derivatives","ETHF0:USTF0",1772463857061,0.47284679,1982.3,1979.9,0.5472159]
["bitfinex-derivatives","ETHF0:USTF0",1772463857562,0.47284679,1982.3,1980.1,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463857768,0.47284679,1982.3,1980.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463858864,0.47284679,1982.3,1979.7,0.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1772463858865,0.00425131,1982.3,1980.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463859253,0.48063101,1982.9,1980.7,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463859458,0.48488232,1983.3,1980.7,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463859664,0.48488232,1983.3,1980.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463860160,0.49022282,1983.3,1980.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463861366,0.49022282,1983.3,1981.0,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463861760,0.49022282,1983.3,1981.2,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463861961,0.49022282,1983.3,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463863762,0.48512404,1983.1,1981.2,0.00407434]
["bitfinex-derivatives","ETHF0:USTF0",1772463863961,0.48512404,1982.9,1981.2,0.00407434]
["bitfinex-derivatives","ETHF0:USTF0",1772463864158,0.48454356,1982.7,1981.2,0.00407434]
["bitfinex-derivatives","ETHF0:USTF0",1772463864366,0.48454356,1982.3,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463864867,0.48454356,1982.8,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463865359,0.48454356,1982.6,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463865555,7.09454356,1982.9,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463865763,0.48454356,1982.8,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463866664,0.48390834,1982.6,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463866864,0.48390834,1982.4,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463867264,0.48390834,1982.3,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463869668,0.48750418,1982.6,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463870064,0.71466749,1982.9,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463870264,0.48744321,1982.9,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463870459,0.48744321,1983.2,1981.2,0.544532]
["bitfinex-derivatives","ETHF0:USTF0",1772463870659,0.48744321,1983.2,1981.4,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463871660,0.48744321,1983.1,1981.4,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463872871,0.49659626,1983.3,1981.4,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463874067,0.49125576,1983.2,1981.6,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463875569,0.0053405,1983.3,1981.6,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463876064,0.0053405,1983.3,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463876367,0.49742106,1983.3,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463877072,0.49208056,1983.1,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463877370,0.49208056,1982.9,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463877866,0.70298992,1983.0,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463878168,0.0053405,1983.3,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463878364,0.49629099,1983.3,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463879471,0.49095049,1983.1,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463879767,0.49095049,1982.9,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463879965,0.70523601,1982.9,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463880166,0.70523601,1982.8,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463880369,0.70523601,1982.7,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463880567,0.48897089,1983.0,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463880767,0.70688495,1982.9,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463881168,0.70688495,1982.8,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463881369,0.70688495,1982.7,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463881570,0.70760684,1982.6,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463881767,0.48897089,1982.9,1981.8,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463881963,0.48897089,1982.7,1981.2,0.00407434]
["bitfinex-derivatives","ETHF0:USTF0",1772463882167,0.48892429,1982.5,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463882371,0.70761983,1982.4,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463882673,0.48892429,1982.8,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463882879,0.70801468,1982.7,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463883174,0.70801468,1982.6,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463883371,0.48892429,1983.0,1981.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1772463883572,0.70797598,1982.9,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463883771,0.70797598,1982.8,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463883973,0.48892429,1982.6,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463884167,0.70797598,1982.5,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463884474,0.70797598,1982.4,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463884669,0.48112756,1982.8,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463884874,0.70814273,1982.7,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463885073,0.70814273,1982.6,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463885373,0.70814273,1982.5,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463885574,0.48112756,1982.8,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463885772,1.18989554,1982.7,1981.5,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463885972,0.48133715,1982.5,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463886177,0.70876798,1982.6,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463886178,0.70876798,1982.4,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463886468,0.70876798,1982.3,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463886778,0.48133715,1982.8,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463887073,0.70935101,1982.7,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463887374,0.48162992,1983.1,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463887676,0.59710825,1983.3,1981.3,0.54045766]
["bitfinex-derivatives","ETHF0:USTF0",1772463888076,0.59710825,1983.3,1981.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463888374,0.59710825,1983.3,1981.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463888771,0.59710825,1983.3,1981.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463889674,0.0053405,1983.3,1981.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463889869,0.59176775,1983.9,1981.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463890478,0.59176775,1984.1,1982.0,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463890676,0.59176775,1984.6,1982.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463890971,0.59176775,1984.6,1982.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463890972,0.00460275,1984.6,1982.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463891278,0.00460275,1984.6,1982.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463891471,0.00460275,1984.6,1982.7,0.54831672]
["bitfinex-derivatives","ETHF0:USTF0",1772463892078,0.00460275,1984.6,1982.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463892673,0.5963705,1984.6,1983.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463893369,0.5963705,1984.6,1983.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463895167,0.00460275,1984.6,1983.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463895674,0.5963705,1984.6,1983.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463895873,0.00460275,1984.6,1983.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463896380,0.00460275,1984.6,1983.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463896567,0.00460275,1984.6,1983.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463896772,0.00460275,1984.6,1984.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463896970,0.00460275,1984.6,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463897174,0.59176775,1986.0,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463897370,0.59176775,1985.9,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463897679,0.59176775,1984.9,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463898173,0.59573303,1984.9,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463898377,0.59573303,1984.9,1984.1,0.00500136]
["bitfinex-derivatives","ETHF0:USTF0",1772463898678,0.59573303,1984.9,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463898679,0.25,1984.5,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463899174,0.59176775,1985.5,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463900075,0.59707193,1985.5,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463900474,0.00530418,1985.5,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463900680,0.59707193,1985.5,1984.1,0.54762164]
["bitfinex-derivatives","ETHF0:USTF0",1772463900885,0.59707193,1985.5,1984.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463901073,0.00530418,1985.5,1984.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463901272,0.59176775,1986.0,1984.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463901482,0.005,1986.2,1984.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463902285,0.59176775,1986.9,1984.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463902475,0.59176775,1986.9,1984.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463902679,0.59176775,1986.9,1984.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463902988,0.59176775,1986.9,1985.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463903284,0.59176775,1987.7,1985.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463903479,0.005,1988.2,1985.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463903480,0.59176775,1987.5,1985.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463903688,0.59176775,1987.5,1985.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463904383,0.59573919,1987.5,1985.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463904584,0.59573919,1987.5,1985.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463904883,0.59176775,1987.4,1986.0,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463905082,0.00397144,1987.5,1986.0,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463905385,0.00397144,1987.5,1986.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463905588,0.00397144,1987.5,1986.3,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463905784,0.59676775,1988.2,1986.5,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463906082,0.59676775,1988.2,1986.7,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463906383,0.59676775,1988.2,1986.9,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463906686,0.59176775,1988.1,1986.0,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463906883,0.59388476,1988.1,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463907080,0.59176775,1987.9,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463908085,0.59176775,1987.7,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463908288,0.59176775,1987.7,1986.0,8.39982156]
["bitfinex-derivatives","ETHF0:USTF0",1772463908483,0.59176775,1987.7,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463908784,0.59176775,1987.7,1986.0,0.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1772463909286,0.59176775,1987.7,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463910487,0.59176775,1987.6,1986.0,0.54782156]
["bitfinex-derivatives","ETHF0:USTF0",1772463910890,0.59176775,1987.6,1986.1,0.54262028]
["bitfinex-derivatives","ETHF0:USTF0",1772463914279,0.55190487,1987.9,1986.2,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463914484,0.55402188,1988.1,1986.2,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463914684,0.55402188,1988.1,1986.3,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1772463914886,0.55402188,1988.1,1986.5,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463915287,0.55402188,1988.1,1986.6,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463915591,0.55190487,1988.0,1986.6,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463916183,0.55190487,1987.9,1986.3,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463916488,0.55190487,1987.9,1986.0,0.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1772463916489,0.55190487,1987.9,1986.0,0.57151921]
["bitfinex-derivatives","ETHF0:USTF0",1772463916891,0.55190487,1987.9,1986.1,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463917993,0.57340185,1987.6,1986.1,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463918387,0.57340185,1987.5,1986.1,0.56631793]
["bitfinex-derivatives","ETHF0:USTF0",1772463918587,5.62640185,1987.4,1986.0,0.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1772463918790,0.57340185,1987.2,1986.0,0.57964993]
["bitfinex-derivatives","ETHF0:USTF0",1772463919792,0.57340185,1987.8,1986.0,0.57964993]
["bitfinex-derivatives","ETHF0:USTF0",1772463919992,0.57340185,1987.8,1986.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463920191,0.57340185,1987.8,1986.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463922588,0.57551886,1988.1,1986.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463922792,0.57551886,1988.1,1986.6,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463923001,0.57340185,1987.9,1986.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463923297,0.57340185,1987.7,1986.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463924495,0.57340185,1987.5,1986.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463924694,0.57340185,1987.3,1986.0,0.00520128]
["bitfinex-derivatives","ETHF0:USTF0",1772463924891,0.57340185,1987.1,1986.0,0.57964993]
["bitfinex-derivatives","ETHF0:USTF0",1772463925291,0.57340185,1986.9,1985.5,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463925495,0.57340185,1986.7,1984.7,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463925800,0.57340185,1986.5,1984.7,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463925995,0.57340185,1986.3,1984.7,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463926193,0.57340185,1986.1,1984.8,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463926394,0.57340185,1985.9,1984.8,0.57928865]
["bitfinex-derivatives","ETHF0:USTF0",1772463927100,0.5797718,1986.1,1984.8,0.57928865]
["bitfinex-derivatives","ETHF0:USTF0",1772463927600,0.00636995,1986.1,1984.9,3.24437396]
["bitfinex-derivatives","ETHF0:USTF0",1772463927790,0.00636995,1986.1,1985.0,8.34144865]
["bitfinex-derivatives","ETHF0:USTF0",1772463927995,0.57340185,1986.8,1985.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463928195,1.25609602,1986.7,1985.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463928390,0.57340185,1987.0,1985.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463928894,0.57340185,1987.0,1985.3,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463929093,0.00094835,1987.0,1985.5,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463929493,0.00094835,1987.0,1985.7,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463929798,0.5743502,1987.0,1985.7,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463929996,0.57340185,1986.8,1985.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463930197,0.57340185,1986.6,1985.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463930395,0.57340185,1986.4,1985.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463930697,0.57340185,1986.2,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463930898,0.57340185,1986.0,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463931097,5.053,1986.8,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463931098,0.57340185,1985.8,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463931301,1.25853092,1985.7,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463931494,0.57340185,1985.7,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463931897,0.57340185,1986.5,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463932192,0.57340185,1986.3,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463932399,0.57340185,1986.1,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463932596,0.57340185,1986.4,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463932800,1.258073,1986.3,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463933101,0.57340185,1986.1,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463933402,0.57340185,1986.4,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463933701,0.57340185,1986.2,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463933900,1.25769149,1986.1,1985.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463934098,0.57340185,1986.1,1985.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463934499,0.57340185,1985.9,1985.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463934701,0.57340185,1985.7,1984.3,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463934900,0.57340185,1985.5,1984.3,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463935099,0.68443198,1985.4,1984.3,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463935296,0.57340185,1985.3,1984.3,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463935494,0.57340185,1985.1,1984.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463935697,0.5791902,1985.1,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463936205,1.25673979,1985.0,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463936402,0.57340185,1984.9,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463936607,0.00578835,1985.1,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463936802,0.5791902,1985.1,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463937002,0.00578835,1985.1,1984.0,0.57879293]
["bitfinex-derivatives","ETHF0:USTF0",1772463937502,0.00578835,1985.1,1984.0,8.32279293]
["bitfinex-derivatives","ETHF0:USTF0",1772463937707,0.5791902,1985.1,1984.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463938705,0.00578835,1985.1,1984.1,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463939404,0.00578835,1985.1,1984.1,41.37444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463939608,0.00578835,1985.1,1984.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463939805,0.5791902,1985.1,1984.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463940007,0.00578835,1985.1,1984.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463940702,0.5791902,1985.1,1984.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463941104,0.00578835,1985.1,1984.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463941303,0.57340185,1985.9,1984.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463941508,0.57340185,1986.6,1984.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463941809,0.57340185,1986.4,1984.4,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463942011,0.57340185,1986.4,1984.0,0.00434428]
["bitfinex-derivatives","ETHF0:USTF0",1772463942012,0.57340185,1986.2,1984.6,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463942201,0.57340185,1986.0,1984.6,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463942408,0.57340185,1987.0,1984.6,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463942708,0.57340185,1986.8,1984.8,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463943009,0.57340185,1986.6,1985.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463943211,0.57340185,1986.4,1985.0,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463944108,0.57340185,1986.4,1985.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463945213,0.57340185,1986.2,1985.2,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463945511,0.57340185,1986.0,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463946319,0.57340185,1985.8,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463946918,0.57340185,1986.0,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463949215,0.57817712,1986.6,1984.9,0.57444865]
["bitfinex-derivatives","ETHF0:USTF0",1772463949420,0.57817712,1986.4,1985.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463949619,0.57817712,1986.2,1985.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463950020,0.57817712,1986.8,1985.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463950333,0.57817712,1986.6,1985.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463950618,0.57817712,1987.4,1985.4,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463950821,0.57817712,1987.4,1985.4,0.57608363]
["bitfinex-derivatives","ETHF0:USTF0",1772463951023,0.57817712,1987.4,1985.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463951224,0.57817712,1988.0,1985.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463951420,0.57817712,1987.8,1985.9,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463951719,0.57817712,1987.8,1985.8,3.24437396]
["bitfinex-derivatives","ETHF0:USTF0",1772463951720,0.57817712,1987.8,1986.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463952221,0.57817712,1987.8,1986.3,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463952417,0.57817712,1987.8,1986.5,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463952624,0.57817712,1988.1,1986.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463953021,0.57817712,1988.0,1986.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463954320,0.57817712,1988.0,1986.8,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463954517,0.57817712,1988.0,1986.8,0.57567076]
["bitfinex-derivatives","ETHF0:USTF0",1772463954719,0.005,1988.2,1986.8,0.57567076]
["bitfinex-derivatives","ETHF0:USTF0",1772463954920,0.58317712,1988.2,1986.8,0.57567076]
["bitfinex-derivatives","ETHF0:USTF0",1772463955121,0.57817712,1988.8,1987.0,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463955423,0.57817712,1988.8,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463955627,0.57817712,1988.6,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463957625,0.80470181,1988.6,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463957830,0.57817712,1988.4,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463958130,0.57817712,1989.1,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463958323,0.57817712,1988.9,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463958521,0.57817712,1988.7,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463958720,0.57817712,1988.5,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463958926,0.57817712,1988.3,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463961528,21.41706007,1989.7,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463961529,0.57817712,1989.1,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463961727,0.57817712,1988.9,1987.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463962325,0.57817712,1988.9,1987.3,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463962531,0.57817712,1988.8,1987.3,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463963029,0.57817712,1989.1,1987.3,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463963233,0.57817712,1990.0,1987.4,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463963531,0.57817712,1989.8,1987.4,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463963731,0.57817712,1989.8,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463963925,0.57817712,1989.7,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463964127,0.57817712,1989.5,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463964331,0.57817712,1989.3,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463964533,0.57817712,1988.8,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463964933,0.57817712,1989.2,1987.6,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463965337,0.57817712,1989.5,1987.7,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463965532,0.57817712,1989.5,1986.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772463965533,0.57817712,1989.5,1988.1,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463966531,0.005,1990.2,1988.5,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463966832,0.58317712,1990.2,1988.9,0.57212959]
["bitfinex-derivatives","ETHF0:USTF0",1772463968041,5.63117712,1989.8,1988.5,0.00494187]
["bitfinex-derivatives","ETHF0:USTF0",1772463968340,0.57817712,1989.7,1988.5,0.00494187]
["bitfinex-derivatives","ETHF0:USTF0",1772463968732,0.57817712,1989.6,1988.5,0.00494187]
["bitfinex-derivatives","ETHF0:USTF0",1772463968937,0.57817712,1989.6,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463969734,0.57817712,1990.1,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463970240,0.57817712,1990.0,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463970944,0.57817712,1989.9,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463972339,0.58317712,1990.2,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463974646,0.54788802,1990.0,1988.5,0.57707146]
["bitfinex-derivatives","ETHF0:USTF0",1772463974842,5.60088802,1990.0,1988.5,0.00494187]
["bitfinex-derivatives","ETHF0:USTF0",1772463975043,0.54788802,1989.8,1988.2,0.5373626]
["bitfinex-derivatives","ETHF0:USTF0",1772463975347,0.67614266,1989.9,1988.2,0.5373626]
["bitfinex-derivatives","ETHF0:USTF0",1772463975348,1.22403068,1989.9,1988.2,0.5373626]
["bitfinex-derivatives","ETHF0:USTF0",1772463975547,0.54788802,1990.1,1988.3,0.5373626]
["bitfinex-derivatives","ETHF0:USTF0",1772463975747,0.54788802,1990.0,1988.3,0.5373626]
["bitfinex-derivatives","ETHF0:USTF0",1772463976050,0.55282989,1990.0,1988.3,0.5419578]
["bitfinex-derivatives","ETHF0:USTF0",1772463977247,0.58479354,1989.8,1988.3,0.5419578]
["bitfinex-derivatives","ETHF0:USTF0",1772463977944,0.58479354,1989.6,1988.3,0.5419578]
["bitfinex-derivatives","ETHF0:USTF0",1772463978139,0.58479354,1989.4,1988.3,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772463978445,0.58479354,1989.2,1988.3,0.0045952]
["bitfinex-derivatives","ETHF0:USTF0",1772463979048,1.26425428,1989.1,1987.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772463979342,0.58479354,1988.9,1987.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463979549,0.58479354,1988.7,1987.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463979740,0.58479354,1988.5,1987.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463979950,0.58479354,1988.3,1986.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463980149,0.58479354,1988.1,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772463980351,0.58479354,1987.9,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772463980546,0.67946074,1987.8,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772463980750,0.00421511,1988.3,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772463981048,0.00421511,1988.3,1986.5,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463981839,0.58479354,1988.8,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463982047,0.58479354,1989.2,1986.9,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463982350,0.58479354,1989.0,1986.9,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463982642,0.65121646,1988.9,1986.9,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463982844,0.00532196,1988.9,1987.1,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463983846,0.5901155,1988.9,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463984046,0.58479354,1988.7,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463984250,0.65180671,1988.6,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463984644,0.58479354,1988.5,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463984848,0.58479354,1988.8,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463985046,0.6517187,1988.7,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463985441,0.00532196,1988.9,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463985648,0.58479354,1988.8,1987.3,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463985947,0.65183559,1988.7,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463986248,0.58479354,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463986551,0.58479354,1988.6,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463986754,0.65194941,1988.5,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463986947,0.58479354,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463987143,0.65205037,1988.7,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463987343,0.58479354,1988.6,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463987652,0.58479354,1988.4,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463988045,0.58479354,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463988243,0.58479354,1988.6,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463988448,0.58479354,1988.4,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463988652,0.58479354,1988.2,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463988853,1.23698704,1988.1,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463989054,0.65256121,1988.0,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463989255,0.58479354,1988.3,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463989552,0.58479354,1988.1,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463989853,0.58479354,1987.9,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463990047,1.23737034,1987.8,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463990245,0.58479354,1987.6,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463990448,0.58479354,1987.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463990654,0.58881525,1987.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463990955,1.23724243,1987.3,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463991144,0.00402171,1987.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463991544,0.58881525,1987.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463991750,0.00402171,1987.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463993151,0.65144568,1988.4,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463993344,0.65144568,1988.4,1986.3,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772463993345,0.46958649,1988.2,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463993746,0.46958649,1988.8,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463993948,1.12077625,1988.8,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463994147,0.65118976,1988.7,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463994457,0.00130025,1988.8,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463994751,0.47045455,1988.8,1987.0,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463995056,0.47045455,1988.8,1987.2,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463995249,0.00130025,1988.8,1987.2,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463996152,0.00130025,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463996348,0.47230805,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463997555,0.00130025,1988.8,1987.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463997755,0.47230805,1988.8,1987.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463998149,0.48019274,1988.6,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463998347,0.48019274,1988.4,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463998549,0.48019274,1988.2,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463998851,0.48019274,1988.1,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463999257,0.48019274,1987.9,1986.7,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463999453,0.48019274,1987.8,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463999661,1.13160004,1987.8,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772463999860,0.48019274,1987.6,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464000057,1.13181753,1987.6,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464000251,0.48019274,1987.6,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464000856,0.48376211,1987.9,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464001055,0.48376211,1988.2,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464001660,0.48376211,1988.5,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464001862,0.48376211,1988.5,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464002350,5.8963209,1988.8,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464002351,0.48480575,1988.8,1986.6,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464002957,0.48480575,1988.8,1986.8,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464003557,0.48480575,1988.8,1986.3,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772464003558,0.4835055,1988.6,1986.9,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464003759,0.4835055,1988.5,1986.9,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464004262,0.48495344,1988.0,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464004565,0.48495344,1987.8,1986.4,0.5451827]
["bitfinex-derivatives","ETHF0:USTF0",1772464006366,0.48495344,1987.8,1986.3,0.00483984]
["bitfinex-derivatives","ETHF0:USTF0",1772464006566,0.51323206,1987.7,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772464006767,0.51323206,1987.6,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772464008970,0.53046225,1988.2,1986.3,0.55002254]
["bitfinex-derivatives","ETHF0:USTF0",1772464009172,0.53046225,1988.2,1986.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464009668,0.53046225,1988.2,1986.6,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464011672,0.00130025,1988.8,1986.6,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464011673,1.16741876,1988.5,1986.6,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464011878,0.63533634,1988.4,1986.8,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464012073,0.53208242,1988.5,1986.8,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464012470,0.53346489,1988.8,1987.0,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464014175,0.53346489,1988.8,1987.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464014677,0.00130025,1988.8,1987.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464014972,0.00130025,1988.8,1987.1,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1772464014973,0.53548029,1989.6,1987.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464015373,0.53548029,1989.6,1987.6,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464015575,0.53548029,1989.4,1987.8,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464015876,0.53548029,1989.3,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464016171,0.53548029,1989.2,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464016372,0.53195465,1989.1,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464016572,0.53195465,1989.0,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464016778,0.53195465,1988.9,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464016971,0.53195465,1988.8,1987.8,0.54875214]
["bitfinex-derivatives","ETHF0:USTF0",1772464017174,0.53195465,1988.8,1987.8,0.00653954]
["bitfinex-derivatives","ETHF0:USTF0",1772464018174,0.53075958,1988.7,1987.8,0.00653954]
["bitfinex-derivatives","ETHF0:USTF0",1772464018375,0.53075958,1988.7,1987.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464018573,0.53075958,1988.6,1987.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464018774,0.53075958,1988.5,1986.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464018974,0.53075958,1988.3,1986.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464019174,0.53075958,1988.2,1986.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464019380,0.53075958,1988.1,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464019577,0.53075958,1988.0,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464019874,0.53075958,1987.9,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464020080,0.53075958,1987.8,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464020576,0.63490831,1987.9,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464020771,0.00378545,1988.2,1986.4,0.546187]
["bitfinex-derivatives","ETHF0:USTF0",1772464020970,0.00378545,1988.2,1986.6,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464021175,0.53318452,1988.2,1986.8,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464021370,0.53318452,1988.2,1986.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464021977,0.00378545,1988.2,1986.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464022281,0.53262989,1989.1,1986.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464022479,0.53262989,1989.1,1986.4,0.0039744]
["bitfinex-derivatives","ETHF0:USTF0",1772464022480,0.53262989,1989.1,1987.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464022779,0.53262989,1989.1,1987.3,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464022977,0.53262989,1989.1,1987.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464023170,0.00275409,1989.1,1987.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464023778,0.00275409,1989.1,1987.7,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464024580,0.63427726,1990.3,1988.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464024775,4.68419746,1991.7,1988.7,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464024981,0.11403001,1992.4,1990.3,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464025178,6.21171004,1993.4,1991.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464025372,0.72831279,1993.6,1991.7,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464025573,0.53816745,1993.3,1991.7,0.54699397]
["bitfinex-derivatives","ETHF0:USTF0",1772464025773,0.72831279,1993.6,1991.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464025979,0.72831279,1993.6,1992.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464026481,0.5453228,1993.5,1992.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464026677,0.72831279,1993.6,1992.1,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464026980,0.59155813,1994.8,1992.3,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464027181,0.59155813,1994.8,1992.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464027679,0.59155813,1995.9,1992.7,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464027881,0.5469001,1996.4,1992.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464028080,0.5469001,1996.4,1993.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464028278,0.5469001,1996.4,1993.2,0.54648987]
["bitfinex-derivatives","ETHF0:USTF0",1772464028476,0.55735207,1996.8,1993.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464028676,0.55735207,1997.4,1994.6,0.25074]
["bitfinex-derivatives","ETHF0:USTF0",1772464028884,0.55735207,1997.3,1994.8,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464029181,0.55735207,1997.3,1994.9,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464029482,0.55735207,1997.3,1995.0,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464029675,0.55735207,1998.2,1995.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464029877,0.55735207,1997.2,1995.2,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464030083,0.55735207,1997.2,1995.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464030279,0.59155813,1998.3,1995.4,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464030487,0.59155813,1998.1,1995.5,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464030678,0.59155813,1997.7,1995.7,0.5422126]
["bitfinex-derivatives","ETHF0:USTF0",1772464031282,0.07718747,1998.5,1995.9,0.5545417]
["bitfinex-derivatives","ETHF0:USTF0",1772464031480,0.07718747,1997.6,1995.9,0.5545417]
["bitfinex-derivatives","ETHF0:USTF0",1772464031687,0.22572823,1997.7,1995.9,0.5545417]
["bitfinex-derivatives","ETHF0:USTF0",1772464031887,0.71497471,1998.6,1996.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464032079,0.71497471,1998.6,1996.2,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464032279,0.71497471,1998.6,1996.4,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464032481,0.71497471,1998.6,1996.0,46.38703842]
["bitfinex-derivatives","ETHF0:USTF0",1772464032482,0.71497471,1998.6,1996.6,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464032678,1.00630816,1998.6,1996.8,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464032878,0.06576973,1998.4,1996.8,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464033082,0.71497471,1998.6,1996.2,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1772464033083,0.29133345,1997.6,1996.2,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464033286,0.22556372,1997.6,1996.2,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464033485,0.06576973,1998.5,1996.4,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464033679,0.06576973,1998.5,1996.6,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464033882,0.06576973,1998.0,1996.6,0.56025057]
["bitfinex-derivatives","ETHF0:USTF0",1772464034286,0.06651205,1997.6,1996.1,0.55852527]
["bitfinex-derivatives","ETHF0:USTF0",1772464034487,0.06651205,1998.0,1996.1,0.55852527]
["bitfinex-derivatives","ETHF0:USTF0",1772464034886,0.06651205,1998.0,1996.2,0.55852527]
["bitfinex-derivatives","ETHF0:USTF0",1772464035388,3.43298858,1998.1,1996.2,0.55852527]
["bitfinex-derivatives","ETHF0:USTF0",1772464035389,0.06651205,1997.5,1996.2,0.55852527]
["bitfinex-derivatives","ETHF0:USTF0",1772464036084,0.06651205,1997.5,1996.0,0.56388603]
["bitfinex-derivatives","ETHF0:USTF0",1772464036485,0.0887012,1998.1,1996.0,0.56388603]
["bitfinex-derivatives","ETHF0:USTF0",1772464036684,0.0887012,1998.5,1996.0,0.56388603]
["bitfinex-derivatives","ETHF0:USTF0",1772464036884,0.0887012,1998.5,1996.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1772464037088,0.0887012,1998.5,1996.2,0.55807616]
["bitfinex-derivatives","ETHF0:USTF0",1772464037291,0.0887012,1998.0,1996.3,0.55807616]
["bitfinex-derivatives","ETHF0:USTF0",1772464037490,3.20752291,1997.1,1996.0,0.00580987]
["bitfinex-derivatives","ETHF0:USTF0",1772464037786,0.08922211,1997.0,1996.0,0.00580987]
["bitfinex-derivatives","ETHF0:USTF0",1772464038180,0.08922211,1997.0,1995.2,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464038380,0.08554143,1996.9,1995.2,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464039297,0.08554143,1996.5,1994.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464039480,0.08554143,1996.1,1994.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464040292,0.08554143,1996.1,1994.7,0.58566402]
["bitfinex-derivatives","ETHF0:USTF0",1772464040487,0.06266765,1996.4,1994.7,0.58566402]
["bitfinex-derivatives","ETHF0:USTF0",1772464040687,0.06266765,1996.2,1994.7,0.58566402]
["bitfinex-derivatives","ETHF0:USTF0",1772464040889,0.06266765,1995.9,1994.7,0.58566402]
["bitfinex-derivatives","ETHF0:USTF0",1772464041485,0.06266765,1995.9,1994.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464041885,0.06266765,1996.5,1994.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464042087,0.22561864,1996.5,1994.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464042280,0.06348357,1996.7,1994.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464042486,0.06348357,1996.7,1994.5,0.58623549]
["bitfinex-derivatives","ETHF0:USTF0",1772464042689,0.06348357,1996.7,1994.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464042890,0.00521915,1996.9,1994.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464043291,0.00521915,1996.9,1994.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464043490,0.00521915,1996.9,1995.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464043688,0.00521915,1996.9,1995.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464043884,0.06348357,1997.9,1995.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464044084,0.06348357,1997.9,1995.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464044294,0.06348357,1997.9,1995.8,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464044583,13.538,1999.6,1995.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1772464044584,3.28180964,1998.9,1996.2,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464044784,3.28180964,1998.9,1995.9,5.37470471]
["bitfinex-derivatives","ETHF0:USTF0",1772464044785,0.07428673,1998.5,1996.4,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464044984,0.07428673,1998.3,1996.4,0.58591545]
["bitfinex-derivatives","ETHF0:USTF0",1772464045487,0.07428673,1998.1,1996.4,0.58591545]
["bitfinex-derivatives","ETHF0:USTF0",1772464045693,3.28180964,1998.4,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464045886,0.07428673,1998.4,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464046090,0.00617206,1998.5,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464046391,0.09531171,1998.5,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464046986,0.08913965,1998.3,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464047189,0.00617206,1998.5,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464047387,0.00617206,1998.5,1996.7,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1772464047589,0.09531171,1998.5,1996.8,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464047789,0.00617206,1998.5,1996.8,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464048292,0.00617206,1998.5,1997.0,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464048492,0.09409214,1998.5,1997.0,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464048793,0.00617206,1998.5,1997.0,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464048986,0.09409214,1998.5,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464049393,0.00617206,1998.5,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464049786,0.71497471,1998.6,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464049986,0.71497471,1998.6,1996.6,3.20752291]
["bitfinex-derivatives","ETHF0:USTF0",1772464049987,0.71497471,1998.6,1997.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464050393,0.71497471,1998.6,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464050791,0.71916465,1998.6,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464051093,0.79906869,1998.6,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464051790,0.07990404,1998.5,1997.2,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464051990,3.20752291,1997.8,1996.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464052183,0.08243555,1997.6,1996.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464052387,0.22539833,1997.7,1996.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464052587,0.08243555,1998.0,1996.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464052890,0.08243555,1998.5,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464053293,0.08243555,1998.3,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464054790,0.71916465,1998.6,1996.6,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464055390,0.79425105,1998.6,1996.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464055598,0.71916465,1998.6,1996.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464056100,0.0750864,1998.5,1996.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464057193,0.07744142,1998.4,1996.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464058193,0.71916465,1998.6,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464058496,0.3020411,1998.5,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464058692,0.07662797,1998.4,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464059095,0.07662797,1998.2,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464059295,0.07662797,1998.1,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464059694,0.07662797,1998.5,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464059890,0.07662797,1998.1,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464060595,0.08727948,1998.4,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464060794,6.64927948,1998.7,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464061193,0.08727948,1998.7,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464061393,0.08727948,1999.0,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464062302,0.08823248,1998.8,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464062502,0.08823248,1998.4,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464062700,0.53297947,1998.4,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464062895,0.08823248,1998.5,1996.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464063098,0.94460772,1998.6,1997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464063099,0.71916465,1998.6,1997.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464063299,0.71916465,1998.6,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464063603,0.08823248,1998.4,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464063897,0.71916465,1998.6,1997.1,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464065401,0.71916465,1998.6,1997.3,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464065801,0.71916465,1998.6,1997.4,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464066205,0.71916465,1998.6,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464066697,6.561,2000.0,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464066698,0.09326469,1999.5,1997.5,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464066900,0.56065634,2000.2,1997.7,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464067098,0.56065634,2000.0,1997.9,0.58202228]
["bitfinex-derivatives","ETHF0:USTF0",1772464067402,0.56065634,2000.0,1998.1,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464067800,0.56065634,2000.0,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464068399,6.561,2000.8,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464068400,0.54910674,2000.4,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464069000,0.54910674,2000.3,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464069508,0.54910674,2000.2,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464070004,0.54910674,2000.7,1998.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464070402,0.54910674,2000.7,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464071606,0.54910674,2000.6,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464072004,0.54910674,2000.9,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464072205,0.54910674,2000.9,1999.1,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464072398,0.2252126,2000.9,1999.1,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464072604,0.2252126,2000.9,1999.0,5.72928841]
["bitfinex-derivatives","ETHF0:USTF0",1772464072605,0.54910674,2000.3,1998.8,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464072805,0.54910674,2000.1,1998.8,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464073401,6.558,2000.6,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464073402,0.54910674,1999.9,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464073601,0.54910674,1999.7,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464073804,0.77431934,1999.3,1998.1,0.00499758]
["bitfinex-derivatives","ETHF0:USTF0",1772464074004,0.54910674,1999.1,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464074204,0.54910674,1998.9,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464074405,0.2252126,1999.3,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464074406,0.54910674,1998.7,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464074607,9.22783693,1999.9,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464074806,0.54910674,1999.3,1998.1,0.55860644]
["bitfinex-derivatives","ETHF0:USTF0",1772464075106,0.55410431,1999.3,1998.1,0.55860644]
["bitfinex-derivatives","ETHF0:USTF0",1772464076009,0.54910674,1999.1,1998.1,0.55860644]
["bitfinex-derivatives","ETHF0:USTF0",1772464076209,0.54910674,1999.1,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464076505,0.00499757,1999.3,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464076706,0.55410431,1999.3,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464077208,0.54910674,1999.1,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464077614,0.00499757,1999.3,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464078016,0.54910674,2000.0,1998.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464078809,0.54910674,2000.0,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464079711,0.54910674,1999.9,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464079915,0.54910674,1999.8,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464080312,0.54910674,1999.7,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464080516,0.54910674,1999.6,1998.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464081014,0.54910674,2000.3,1998.4,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464081412,0.54910674,2000.1,1998.4,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464081909,3.20752291,2000.6,1998.4,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464081910,0.54910674,2000.5,1998.4,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464082114,0.54910674,2000.3,1998.4,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464082307,0.54910674,2000.3,1998.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464082706,0.54910674,2000.6,1998.6,5.74191073]
["bitfinex-derivatives","ETHF0:USTF0",1772464082911,0.54910674,2001.3,1998.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464083108,0.54910674,2001.1,1998.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464083411,0.54910674,2000.9,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464083820,0.54910674,2001.4,1999.1,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464084120,0.54910674,2001.2,1999.3,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464084319,0.54910674,2001.2,1999.5,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464084519,0.54910674,2001.2,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464084918,0.54910674,2001.1,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464085814,0.54910674,2001.6,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464086011,0.54910674,2001.4,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464086216,0.54910674,2001.2,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464086418,0.54910674,2001.0,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464086612,0.54910674,2000.8,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464086815,3.20752291,2001.0,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464086816,0.54910674,2000.6,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464087115,0.54910674,2000.6,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464087530,0.54910674,2000.6,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464087815,6.555,2001.3,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464088015,0.54910674,2001.1,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464088214,0.54910674,2000.8,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464088620,0.77422212,2000.6,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464088918,0.54910674,2000.5,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464089619,4.14129018,2001.1,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464089620,0.54910674,2000.4,1999.5,0.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1772464090516,0.54910674,2000.4,1999.5,0.56328724]
["bitfinex-derivatives","ETHF0:USTF0",1772464090723,0.54910674,2000.4,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464091017,0.54910674,2000.2,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464091219,0.54910674,2000.7,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464091524,0.54910674,2000.5,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464091720,0.54910674,2000.4,1998.9,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464092022,0.00390157,2000.4,1998.9,0.56325464]
["bitfinex-derivatives","ETHF0:USTF0",1772464092217,0.55300831,2000.4,1998.9,0.56325464]
["bitfinex-derivatives","ETHF0:USTF0",1772464092823,0.55300831,2000.4,1999.1,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464093120,0.54910674,2000.2,1998.9,0.56325464]
["bitfinex-derivatives","ETHF0:USTF0",1772464093320,0.54910674,2000.1,1998.9,0.56325464]
["bitfinex-derivatives","ETHF0:USTF0",1772464093525,0.54910674,1999.9,1998.9,0.00464821]
["bitfinex-derivatives","ETHF0:USTF0",1772464093824,0.54910674,1999.7,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094026,0.56570331,1999.5,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094223,0.54897596,1999.6,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094224,0.56570331,1999.3,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094424,4.15306714,2000.1,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094425,0.56570331,1999.1,1997.7,0.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1772464094625,0.56570331,1999.0,1997.7,0.56355677]
["bitfinex-derivatives","ETHF0:USTF0",1772464094821,0.5716846,1999.0,1997.7,0.56355677]
["bitfinex-derivatives","ETHF0:USTF0",1772464095230,0.56570331,1998.9,1997.7,0.56355677]
["bitfinex-derivatives","ETHF0:USTF0",1772464096332,0.56570331,1999.8,1997.7,0.56355677]
["bitfinex-derivatives","ETHF0:USTF0",1772464096533,0.56570331,2000.3,1997.9,0.55732771]
["bitfinex-derivatives","ETHF0:USTF0",1772464096727,0.56570331,2000.1,1997.9,0.55732771]
["bitfinex-derivatives","ETHF0:USTF0",1772464096924,0.56570331,2000.1,1998.1,0.55732771]
["bitfinex-derivatives","ETHF0:USTF0",1772464097225,0.56570331,2000.1,1998.3,0.55732771]
["bitfinex-derivatives","ETHF0:USTF0",1772464097431,0.00334774,2000.1,1998.3,0.55732771]
["bitfinex-derivatives","ETHF0:USTF0",1772464097623,0.00334774,2000.1,1998.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464097828,0.58052053,2000.0,1998.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464098021,0.00334774,2000.1,1998.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464098422,0.00334774,2000.1,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464098826,0.58052053,2000.0,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464099021,0.00334774,2000.1,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464099224,0.58386827,2000.1,1998.4,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464099435,0.58052053,1999.6,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464099630,0.58052053,1999.4,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464099834,0.58052053,1999.3,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464100240,0.00334774,2000.1,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464100241,0.58052053,2000.0,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464100443,0.58052053,1999.8,1998.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464101536,0.00334774,2000.1,1998.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464101835,0.00334774,2000.1,1998.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464102041,0.00334774,2000.1,1998.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464102540,0.00334774,2000.1,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464102942,0.58052053,2000.9,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464103238,0.58052053,2000.7,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464103439,0.58052053,2000.5,1998.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464104237,0.58052053,2001.1,1999.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464104443,0.58052053,2000.9,1999.1,0.58389857]
["bitfinex-derivatives","ETHF0:USTF0",1772464105138,0.58052053,2001.7,1999.4,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464105441,0.58052053,2001.7,1999.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1772464105442,0.58052053,2002.6,2000.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464105737,0.58052053,2002.4,2000.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464105939,0.58052053,2002.2,2000.3,0.45445211]
["bitfinex-derivatives","ETHF0:USTF0",1772464106437,0.58052053,2002.2,2000.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464106438,0.58052053,2002.2,2000.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464106740,0.58052053,2003.2,2000.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464107038,0.58052053,2003.0,2000.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464107243,0.58052053,2003.0,2001.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464107839,0.58052053,2002.9,2001.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464108238,0.58052053,2003.2,2001.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464108443,0.58052053,2003.6,2001.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464108642,0.58052053,2003.6,2001.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464108840,0.58052053,2003.6,2001.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464109043,0.58052053,2003.4,2001.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464109245,0.58052053,2003.4,2001.7,0.24621838]
["bitfinex-derivatives","ETHF0:USTF0",1772464109537,0.58052053,2003.4,2001.8,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464110539,0.58052053,2003.3,2001.8,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464110739,0.58052053,2003.3,2000.7,0.00629964]
["bitfinex-derivatives","ETHF0:USTF0",1772464110740,0.58052053,2003.3,2001.2,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464110941,0.58052053,2003.1,2001.2,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464111545,0.58052053,2002.9,2000.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464111945,0.58052053,2002.9,2001.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464112141,0.58052053,2002.8,2001.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464112444,0.58052053,2002.6,2000.7,0.00629964]
["bitfinex-derivatives","ETHF0:USTF0",1772464112748,0.58052053,2002.6,1998.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1772464112749,0.58052053,2002.4,1999.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464113045,0.58052053,2001.8,1999.0,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464113245,0.58052053,2002.1,1999.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464113547,0.58052053,2001.9,1999.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464113938,0.58052053,2001.9,1999.8,5.53440844]
["bitfinex-derivatives","ETHF0:USTF0",1772464114143,0.58052053,2001.9,1999.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464114644,0.58052053,2001.9,2000.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464114841,0.58052053,2001.9,2000.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464115042,0.58052053,2002.5,2000.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464115242,0.58052053,2002.5,2000.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464115442,0.58052053,2002.5,2000.7,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464116043,0.58052053,2002.5,2000.8,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464116247,0.22494613,2002.5,2000.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464116545,0.58570089,2002.6,2001.0,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464116746,0.58570089,2002.6,2001.2,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464117344,0.58052053,2003.3,2001.2,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464117551,0.58052053,2003.6,2001.4,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464117950,0.58052053,2003.3,2001.4,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464118343,0.58052053,2003.1,2001.4,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464118948,0.58052053,2003.1,2001.0,0.00601171]
["bitfinex-derivatives","ETHF0:USTF0",1772464118949,0.00111928,2003.3,2001.6,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464119244,1.28208593,2003.7,2001.7,5.68640567]
["bitfinex-derivatives","ETHF0:USTF0",1772464119446,0.58052053,2003.6,2001.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464120249,0.58052053,2003.5,2001.9,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464120752,0.58052053,2003.5,2002.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464120953,0.7015654,2003.7,2002.1,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464121852,0.7015654,2003.7,2002.3,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464122250,1.28208593,2003.7,2002.5,0.57900797]
["bitfinex-derivatives","ETHF0:USTF0",1772464122452,1.28208593,2003.7,2002.5,0.58356164]
["bitfinex-derivatives","ETHF0:USTF0",1772464122752,0.7015654,2003.7,2002.5,0.58356164]
["bitfinex-derivatives","ETHF0:USTF0",1772464122950,0.58052053,2005.2,2002.5,0.58356164]
["bitfinex-derivatives","ETHF0:USTF0",1772464123144,0.58052053,2005.6,2002.8,0.32805957]
["bitfinex-derivatives","ETHF0:USTF0",1772464123345,0.58052053,2005.1,2003.0,0.32805957]
["bitfinex-derivatives","ETHF0:USTF0",1772464123947,0.58052053,2005.0,2003.0,0.32805957]
["bitfinex-derivatives","ETHF0:USTF0",1772464124153,0.49122048,2005.0,2003.2,0.40020321]
["bitfinex-derivatives","ETHF0:USTF0",1772464124345,0.49122048,2005.0,2003.4,0.40020321]
["bitfinex-derivatives","ETHF0:USTF0",1772464124953,0.49122048,2005.0,2003.6,0.40020321]
["bitfinex-derivatives","ETHF0:USTF0",1772464125146,0.49122048,2005.0,2003.8,0.40020321]
["bitfinex-derivatives","ETHF0:USTF0",1772464126158,0.49122048,2005.0,2003.9,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1772464126458,0.49122048,2005.0,2003.4,0.39174801]
["bitfinex-derivatives","ETHF0:USTF0",1772464127156,0.49122048,2005.0,2003.5,48.51174801]
["bitfinex-derivatives","ETHF0:USTF0",1772464127454,0.49122048,2005.0,2003.6,0.39125429]
["bitfinex-derivatives","ETHF0:USTF0",1772464128049,0.49122048,2005.0,2001.7,3.20628549]
["bitfinex-derivatives","ETHF0:USTF0",1772464128050,0.49122048,2005.0,2003.3,0.39125429]
["bitfinex-derivatives","ETHF0:USTF0",1772464128652,0.005,2005.3,2003.5,0.39367128]
["bitfinex-derivatives","ETHF0:USTF0",1772464128853,0.58105761,2005.3,2003.5,0.39367128]
["bitfinex-derivatives","ETHF0:USTF0",1772464129053,0.58105761,2005.3,2003.7,0.39367128]
["bitfinex-derivatives","ETHF0:USTF0",1772464129254,0.58105761,2005.3,2003.9,0.39367128]
["bitfinex-derivatives","ETHF0:USTF0",1772464130255,0.005,2007.3,2004.4,0.4050641]
["bitfinex-derivatives","ETHF0:USTF0",1772464130453,0.68808573,2008.7,2005.2,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464130653,0.57605761,2008.6,2005.4,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464130851,0.57605761,2008.1,2006.1,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464131053,0.57605761,2008.1,2006.3,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464131256,0.57605761,2008.1,2006.5,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464131455,0.57605761,2008.6,2006.5,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464131653,0.57605761,2008.6,2006.1,0.00608087]
["bitfinex-derivatives","ETHF0:USTF0",1772464131654,0.57605761,2008.6,2006.7,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464132159,0.57605761,2008.6,2006.9,0.4000641]
["bitfinex-derivatives","ETHF0:USTF0",1772464132350,0.57605761,2008.6,2007.1,0.37707032]
["bitfinex-derivatives","ETHF0:USTF0",1772464132755,0.68808573,2008.7,2007.3,0.37707032]
["bitfinex-derivatives","ETHF0:USTF0",1772464133150,0.58835284,2009.2,2007.5,0.37707032]
["bitfinex-derivatives","ETHF0:USTF0",1772464133356,0.58835284,2009.2,2007.7,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464133655,0.58835284,2009.2,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464133960,0.57605761,2009.1,2007.7,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464134850,0.57605761,2008.9,2007.7,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464135354,0.57605761,2008.9,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464135756,0.57605761,2009.1,2007.9,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464135956,0.57605761,2009.1,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464136151,0.57605761,2009.1,2007.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464136355,0.57605761,2009.1,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464136553,0.57605761,2009.7,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464136857,0.57605761,2009.7,2008.2,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464137659,0.57605761,2011.4,2008.4,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464137961,0.57605761,2010.5,2008.6,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464138361,0.57605761,2010.5,2008.5,13.00117774]
["bitfinex-derivatives","ETHF0:USTF0",1772464138362,0.57605761,2010.5,2008.8,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464138859,8.21228549,2012.1,2008.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464138860,0.57605761,2010.3,2008.3,41.36845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464139063,0.57605761,2010.3,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464139359,0.57605761,2010.3,2008.5,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464139861,0.57605761,2010.3,2008.7,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464140258,0.57605761,2010.8,2008.7,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464140460,0.57605761,2010.8,2008.9,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464140764,0.57605761,2010.7,2008.9,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464141155,0.57605761,2010.7,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464141355,0.57605761,2010.3,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464141559,0.005,2009.1,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464141765,0.57605761,2009.9,2008.5,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464142064,0.57605761,2009.9,2008.6,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464142359,0.57605761,2009.7,2007.8,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464143366,0.57605761,2009.6,2007.5,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464143566,0.57605761,2009.6,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464143769,0.57605761,2009.6,2007.9,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464144365,0.57605761,2009.6,2008.1,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464145362,0.57605761,2011.0,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464145563,0.57605761,2011.0,2008.5,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464145764,0.57605761,2011.0,2008.7,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464146061,0.57605761,2011.0,2008.8,5.4896952]
["bitfinex-derivatives","ETHF0:USTF0",1772464146062,0.57605761,2010.9,2008.8,5.4896952]
["bitfinex-derivatives","ETHF0:USTF0",1772464146267,0.57605761,2010.9,2008.3,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464146462,5.006,2010.6,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464146659,0.57605761,2010.5,2007.7,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464146864,0.57605761,2009.2,2007.7,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464147369,6.01118908,2009.1,2007.7,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464147564,0.57605761,2009.0,2007.7,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464147766,0.57605761,2008.9,2006.8,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464148165,0.57605761,2008.7,2006.5,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464148361,0.57605761,2008.7,2006.7,10.63149025]
["bitfinex-derivatives","ETHF0:USTF0",1772464148568,0.57605761,2008.5,2006.8,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464148763,0.57605761,2008.5,2006.8,0.57470847]
["bitfinex-derivatives","ETHF0:USTF0",1772464149072,0.80019336,2008.3,2006.8,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1772464149274,0.57605761,2008.2,2006.8,0.00625245]
["bitfinex-derivatives","ETHF0:USTF0",1772464149468,0.57605761,2008.2,2006.8,0.57470847]
["bitfinex-derivatives","ETHF0:USTF0",1772464149866,0.57605761,2008.2,2007.0,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464150069,0.57605761,2008.2,2007.0,0.57227658]
["bitfinex-derivatives","ETHF0:USTF0",1772464150273,0.57605761,2008.9,2007.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464150568,5.79948232,2008.9,2007.2,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464150771,5.22342471,2008.9,2007.2,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464150976,0.57605761,2010.9,2007.8,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464151174,0.57605761,2010.9,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464151366,3.20628549,2011.8,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464151367,0.57605761,2010.5,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464151973,0.57605761,2010.4,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464152575,0.57605761,2010.2,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464153278,0.57605761,2009.5,2008.0,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464153668,0.57605761,2009.5,2008.1,0.56845602]
["bitfinex-derivatives","ETHF0:USTF0",1772464154771,4.88417025,2009.4,2009.0,0.54741188]
["bitfinex-derivatives","ETHF0:USTF0",1772464154971,0.55469601,2010.1,2009.0,0.55351982]
["bitfinex-derivatives","ETHF0:USTF0",1772464155176,0.55469601,2010.1,2009.1,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464155680,0.55469601,2010.1,2009.0,0.55351982]
["bitfinex-derivatives","ETHF0:USTF0",1772464155973,0.55469601,2010.1,2009.2,0.54741188]
["bitfinex-derivatives","ETHF0:USTF0",1772464156173,0.55469601,2010.1,2009.0,0.00610794]
["bitfinex-derivatives","ETHF0:USTF0",1772464156380,0.55469601,2010.1,2009.0,0.55351982]
["bitfinex-derivatives","ETHF0:USTF0",1772464156580,0.52969601,2010.1,2009.0,0.55351982]
["bitfinex-derivatives","ETHF0:USTF0",1772464156781,0.52969601,2010.1,2009.0,0.00610794]
["bitfinex-derivatives","ETHF0:USTF0",1772464157180,0.55469601,2009.9,2009.0,0.00610794]
["bitfinex-derivatives","ETHF0:USTF0",1772464157483,0.5412083,2010.3,2009.0,0.55410435]
["bitfinex-derivatives","ETHF0:USTF0",1772464157681,0.5412083,2010.3,2009.1,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464157981,0.5412083,2010.8,2009.4,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464158384,0.5412083,2010.6,2009.0,0.55410435]
["bitfinex-derivatives","ETHF0:USTF0",1772464158772,0.5412083,2010.5,2009.0,0.00610794]
["bitfinex-derivatives","ETHF0:USTF0",1772464158972,1.10236656,2010.5,2009.0,0.00610794]
["bitfinex-derivatives","ETHF0:USTF0",1772464159177,0.5412083,2010.1,2007.4,3.7199746]
["bitfinex-derivatives","ETHF0:USTF0",1772464159375,0.5412083,2010.1,2007.0,3.7199746]
["bitfinex-derivatives","ETHF0:USTF0",1772464159376,0.5412083,2009.6,2007.0,3.7199746]
["bitfinex-derivatives","ETHF0:USTF0",1772464159574,0.5412083,2009.0,2006.4,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464159775,0.5412083,2008.5,2006.8,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464159974,1.10451145,2008.5,2006.5,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464160179,0.5412083,2008.3,2006.7,13.31803866]
["bitfinex-derivatives","ETHF0:USTF0",1772464160484,0.5412083,2008.2,2006.7,13.31803866]
["bitfinex-derivatives","ETHF0:USTF0",1772464160978,0.5412083,2008.1,2006.7,13.31803866]
["bitfinex-derivatives","ETHF0:USTF0",1772464161180,0.5412083,2008.0,2006.7,0.5534924]
["bitfinex-derivatives","ETHF0:USTF0",1772464161388,0.5412083,2007.9,2006.7,0.00549599]
["bitfinex-derivatives","ETHF0:USTF0",1772464161882,0.5412083,2007.8,2006.7,0.00549599]
["bitfinex-derivatives","ETHF0:USTF0",1772464162384,0.5412083,2007.8,2006.7,0.5534924]
["bitfinex-derivatives","ETHF0:USTF0",1772464162776,0.5412083,2007.8,2007.0,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464162977,0.5412083,2007.8,2006.7,0.5534924]
["bitfinex-derivatives","ETHF0:USTF0",1772464163884,0.5412083,2007.6,2006.7,0.00549599]
["bitfinex-derivatives","ETHF0:USTF0",1772464164485,0.5412083,2007.9,2006.7,0.5534924]
["bitfinex-derivatives","ETHF0:USTF0",1772464165382,0.5412083,2007.9,2007.3,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464165580,0.5412083,2007.9,2006.8,41.34799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464165784,0.5412083,2007.9,2007.0,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464166282,0.5412083,2008.4,2007.0,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464166675,0.54666755,2008.5,2007.0,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464166872,0.54666755,2008.5,2007.1,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464167275,0.54666755,2008.5,2007.4,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464167486,0.5412083,2008.3,2006.8,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464167779,0.5412083,2008.3,2006.7,0.00549599]
["bitfinex-derivatives","ETHF0:USTF0",1772464167979,0.5412083,2008.1,2006.0,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464168582,0.5412083,2008.0,2006.0,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464168982,0.5412083,2008.0,2006.4,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464169586,0.5412083,2007.9,2006.0,0.55343894]
["bitfinex-derivatives","ETHF0:USTF0",1772464169779,0.5412083,2007.8,2006.0,0.00544253]
["bitfinex-derivatives","ETHF0:USTF0",1772464170279,0.5412083,2007.6,2006.0,0.55343894]
["bitfinex-derivatives","ETHF0:USTF0",1772464170875,0.5412083,2007.5,2006.0,0.00544253]
["bitfinex-derivatives","ETHF0:USTF0",1772464171584,0.5412083,2007.3,2006.0,0.00544253]
["bitfinex-derivatives","ETHF0:USTF0",1772464171796,0.5412083,2007.2,2005.5,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464172180,0.5412083,2007.1,2005.5,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464172374,0.5412083,2007.0,2005.5,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464172788,0.54613489,2007.0,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464173783,0.5412083,2006.9,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464174283,0.5412083,2006.7,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464174582,0.22442624,2006.8,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464174583,0.5412083,2006.6,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464175484,0.5412083,2006.6,2005.6,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464175683,0.5412083,2006.6,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464175985,0.5412083,2006.6,2005.6,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464176185,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464177488,0.5412083,2006.6,2006.0,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464177791,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464178100,0.54613489,2007.0,2006.1,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464178289,0.54613489,2007.0,2005.6,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464178486,0.5412083,2006.8,2005.6,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464178689,0.5412083,2006.8,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464178988,0.5412083,2006.6,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464179484,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464179889,0.5412083,2006.9,2005.9,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464180192,0.5412083,2006.8,2005.6,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464180888,0.5412083,2006.8,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464181291,0.5412083,2006.8,2005.9,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464181489,0.5412083,2006.8,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464181690,0.5412083,2006.8,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464182095,9.02438805,2006.9,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464182096,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464182293,0.5412083,2006.6,2005.8,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464182497,0.5412083,2006.6,2005.5,0.0063402]
["bitfinex-derivatives","ETHF0:USTF0",1772464182991,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464184897,0.5412083,2006.6,2005.9,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464185095,0.5412083,2006.6,2005.5,0.55433661]
["bitfinex-derivatives","ETHF0:USTF0",1772464185295,0.5412083,2006.5,2004.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464185600,0.5412083,2006.3,2004.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464185797,0.5412083,2006.1,2004.9,0.55639641]
["bitfinex-derivatives","ETHF0:USTF0",1772464186395,0.5412083,2006.1,2005.3,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464186696,0.5412083,2006.1,2004.9,0.56021262]
["bitfinex-derivatives","ETHF0:USTF0",1772464186892,0.5412083,2006.1,2005.5,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464187093,0.5412083,2006.9,2005.1,0.54799641]
["bitfinex-derivatives","ETHF0:USTF0",1772464187493,0.58641299,2006.8,2005.0,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464187698,4.24283576,2006.9,2005.0,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464187699,0.58641299,2006.6,2005.0,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464187897,0.58641299,2006.6,2005.1,0.57706001]
["bitfinex-derivatives","ETHF0:USTF0",1772464188193,0.58641299,2006.6,2005.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464188396,0.58641299,2006.4,2005.6,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464188594,0.58641299,2006.4,2005.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464188894,0.58641299,2006.4,2005.8,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464189091,0.58641299,2006.4,2005.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464189495,0.58641299,2006.4,2006.1,0.00382056]
["bitfinex-derivatives","ETHF0:USTF0",1772464189695,0.58641299,2006.4,2005.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464191004,0.58641299,2006.9,2005.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464191197,0.00492659,2007.0,2005.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464191597,0.00492659,2007.0,2005.7,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464192399,0.00492659,2007.0,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464193004,0.59133958,2007.0,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464193198,4.60480104,2006.9,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464193398,0.58641299,2006.9,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464193997,0.58641299,2006.9,2005.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464194203,0.58641299,2006.6,2005.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464194506,0.58641299,2006.2,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464195103,0.58641299,2006.1,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464195307,0.58641299,2006.0,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464195904,0.58641299,2006.0,2004.9,0.01221621]
["bitfinex-derivatives","ETHF0:USTF0",1772464196610,0.58641299,2006.0,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464197005,0.58641299,2006.0,2004.9,0.01221621]
["bitfinex-derivatives","ETHF0:USTF0",1772464197312,0.58641299,2005.8,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464198011,0.58641299,2005.6,2004.9,0.01221621]
["bitfinex-derivatives","ETHF0:USTF0",1772464198507,4.01838805,2005.7,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464198810,0.58641299,2005.9,2004.9,0.58545566]
["bitfinex-derivatives","ETHF0:USTF0",1772464199012,0.58641299,2005.9,2004.9,0.01221621]
["bitfinex-derivatives","ETHF0:USTF0",1772464199311,0.58641299,2005.7,2004.9,0.01221621]
["bitfinex-derivatives","ETHF0:USTF0",1772464199607,0.58641299,2005.5,2004.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464199802,0.58641299,2005.3,2004.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464200000,1.14848821,2005.2,2004.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464200301,0.58641299,2005.2,2003.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464200506,0.58641299,2005.0,2003.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464200702,0.00558589,2005.0,2003.9,0.57957475]
["bitfinex-derivatives","ETHF0:USTF0",1772464200902,0.58641299,2005.7,2004.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464201207,0.58641299,2005.6,2004.3,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464201409,0.58641299,2005.9,2004.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464201608,9.70256227,2006.9,2004.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464201609,0.58641299,2006.8,2004.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464201801,0.00405823,2006.8,2005.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464202005,0.00405823,2006.8,2005.0,0.24944]
["bitfinex-derivatives","ETHF0:USTF0",1772464202006,0.00405823,2006.8,2005.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464202206,0.00405823,2006.8,2005.7,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464202707,0.00405823,2006.8,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464203004,0.58641299,2007.5,2005.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464203207,0.58641299,2007.5,2006.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464203802,0.58641299,2008.0,2006.3,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464204012,0.00575746,2008.0,2006.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464204210,0.59217045,2008.0,2006.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464205611,0.58641299,2007.8,2006.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464205809,0.58641299,2008.8,2007.1,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464206010,0.0084,2009.0,2007.3,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464206313,0.0084,2009.0,2007.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464206514,0.0084,2009.0,2007.6,7.65623945]
["bitfinex-derivatives","ETHF0:USTF0",1772464206709,0.59481299,2009.0,2007.7,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464206914,0.60058918,2009.0,2007.7,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464207111,0.58641299,2008.8,2007.6,0.00520989]
["bitfinex-derivatives","ETHF0:USTF0",1772464207713,0.58641299,2008.8,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464207714,0.58641299,2008.5,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464207924,8.17556227,2008.6,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464207925,0.58641299,2008.3,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464208106,0.58641299,2008.1,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464208308,0.58641299,2007.9,2006.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464208504,0.58641299,2007.9,2006.2,0.57873272]
["bitfinex-derivatives","ETHF0:USTF0",1772464209006,0.58641299,2008.2,2006.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464209913,0.58641299,2008.2,2006.6,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464210305,0.58641299,2008.9,2006.8,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464210505,0.58641299,2008.9,2006.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464210705,0.58641299,2008.9,2007.0,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464210907,0.60058918,2009.0,2007.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464211309,0.58641299,2010.5,2007.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464211511,0.58641299,2011.0,2008.9,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464211716,0.58641299,2011.0,2009.4,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464211906,0.58641299,2011.0,2009.5,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464212305,0.59188377,2011.0,2009.5,0.00608841]
["bitfinex-derivatives","ETHF0:USTF0",1772464212505,0.58641299,2010.3,2009.5,0.00608841]
["bitfinex-derivatives","ETHF0:USTF0",1772464212711,0.58641299,2010.3,2009.0,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464212916,0.58641299,2010.9,2009.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464213317,0.58641299,2010.7,2009.2,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464213614,0.58641299,2010.6,2008.3,0.57323945]
["bitfinex-derivatives","ETHF0:USTF0",1772464213811,0.58641299,2010.6,2009.2,0.57825614]
["bitfinex-derivatives","ETHF0:USTF0",1772464214214,0.54465472,2010.8,2009.2,0.57825614]
["bitfinex-derivatives","ETHF0:USTF0",1772464214515,0.54465472,2010.8,2009.4,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464214819,0.54465472,2010.8,2009.6,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464215114,0.00547078,2011.0,2009.6,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464215310,0.5501255,2011.0,2009.6,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464215711,0.54465472,2010.9,2009.2,0.54347102]
["bitfinex-derivatives","ETHF0:USTF0",1772464216216,0.00547078,2011.0,2009.4,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464216217,0.5501255,2011.0,2009.4,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464216715,0.00547078,2011.0,2009.6,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464217112,0.00547078,2011.0,2009.8,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464217517,0.59189558,2011.0,2009.8,0.53845433]
["bitfinex-derivatives","ETHF0:USTF0",1772464218419,0.59189558,2011.0,2009.5,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464218617,0.5864248,2010.8,2009.2,0.54267554]
["bitfinex-derivatives","ETHF0:USTF0",1772464219020,0.5864248,2010.1,2009.2,0.00501669]
["bitfinex-derivatives","ETHF0:USTF0",1772464219611,0.5864248,2010.9,2009.2,0.54267554]
["bitfinex-derivatives","ETHF0:USTF0",1772464220318,0.5864248,2010.7,2009.2,0.54267554]
["bitfinex-derivatives","ETHF0:USTF0",1772464220822,0.5864248,2010.0,2008.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464221220,0.005,2009.1,2008.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464221523,0.5864248,2009.7,2008.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464221723,0.00525621,2009.7,2008.4,0.54143837]
["bitfinex-derivatives","ETHF0:USTF0",1772464221926,0.00525621,2009.7,2008.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464222124,0.5864248,2010.4,2008.7,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464222421,0.5864248,2011.0,2008.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464222822,0.5864248,2010.8,2008.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464223229,0.5864248,2010.5,2008.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464223425,0.00647228,2010.8,2009.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464223629,0.005,2011.1,2009.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464224023,0.005,2011.1,2009.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464224223,0.5864248,2011.6,2009.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464224429,0.5864248,2011.9,2009.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464224625,0.58993922,2011.9,2009.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464225025,0.5864248,2011.6,2010.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464225231,0.5864248,2011.6,2010.0,0.54316377]
["bitfinex-derivatives","ETHF0:USTF0",1772464225427,0.00351442,2011.9,2010.0,0.54316377]
["bitfinex-derivatives","ETHF0:USTF0",1772464225633,0.5864248,2011.8,2010.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464225834,0.60060099,2011.8,2010.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464226036,0.5864248,2011.8,2010.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464226432,0.00351442,2011.9,2010.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464226636,0.00351442,2011.9,2010.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464226833,0.00351442,2011.9,2010.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464227136,0.5864248,2012.6,2011.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464227331,0.5864248,2012.4,2010.9,0.88088443]
["bitfinex-derivatives","ETHF0:USTF0",1772464227525,0.5864248,2012.4,2010.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464227732,0.5864248,2011.3,2010.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464227927,0.00524581,2011.3,2010.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464228333,0.5864248,2011.9,2010.3,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464228532,0.5864248,2012.6,2010.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464228926,0.5864248,2012.6,2010.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464229135,0.5864248,2012.5,2010.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464229331,0.58827617,2012.5,2010.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464229527,0.00185137,2012.5,2010.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464229837,0.00185137,2012.5,2011.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464230132,0.5914248,2015.1,2011.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464230327,0.5864248,2014.7,2012.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464230728,0.5864248,2014.7,2012.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464230929,0.5864248,2014.6,2012.2,0.38055626]
["bitfinex-derivatives","ETHF0:USTF0",1772464231238,0.5864248,2013.8,2012.4,0.12417425]
["bitfinex-derivatives","ETHF0:USTF0",1772464231735,0.5864248,2013.8,2012.2,0.00451298]
["bitfinex-derivatives","ETHF0:USTF0",1772464231936,0.5864248,2013.2,2012.2,0.00451298]
["bitfinex-derivatives","ETHF0:USTF0",1772464232137,0.5864248,2013.5,2012.2,0.10341496]
["bitfinex-derivatives","ETHF0:USTF0",1772464232629,0.5864248,2015.0,2012.4,0.09890198]
["bitfinex-derivatives","ETHF0:USTF0",1772464233030,0.5864248,2014.8,2012.6,0.09890198]
["bitfinex-derivatives","ETHF0:USTF0",1772464233429,0.5864248,2014.4,2012.8,0.09890198]
["bitfinex-derivatives","ETHF0:USTF0",1772464233831,0.5864248,2014.4,2013.0,0.09890198]
["bitfinex-derivatives","ETHF0:USTF0",1772464234231,0.5864248,2014.3,2013.1,5.17626692]
["bitfinex-derivatives","ETHF0:USTF0",1772464234437,0.5864248,2015.0,2013.2,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464234638,0.61630813,2015.0,2013.2,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464234835,0.81006444,2015.0,2013.3,5.39401191]
["bitfinex-derivatives","ETHF0:USTF0",1772464235036,0.81006444,2015.0,2012.8,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464235037,0.5864248,2014.9,2012.8,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464235238,0.5864248,2014.7,2012.8,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464235436,0.5864248,2014.7,2013.5,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464235937,0.5864248,2014.7,2012.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464235938,0.5864248,2014.6,2013.2,0.0996052]
["bitfinex-derivatives","ETHF0:USTF0",1772464236138,0.5864248,2014.6,2012.8,5.41945649]
["bitfinex-derivatives","ETHF0:USTF0",1772464236139,0.5864248,2014.6,2012.8,0.10232014]
["bitfinex-derivatives","ETHF0:USTF0",1772464236435,0.5864248,2014.6,2012.9,0.10232014]
["bitfinex-derivatives","ETHF0:USTF0",1772464236833,0.5864248,2014.2,2013.0,5.1760857]
["bitfinex-derivatives","ETHF0:USTF0",1772464237038,0.5864248,2014.2,2013.1,0.10232014]
["bitfinex-derivatives","ETHF0:USTF0",1772464237340,0.5864248,2014.2,2013.0,0.10232014]
["bitfinex-derivatives","ETHF0:USTF0",1772464237537,0.5864248,2015.0,2013.3,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464237737,0.61630813,2015.0,2013.3,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464238042,0.5864248,2015.0,2013.3,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464238244,0.5864248,2014.5,2013.3,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464238742,0.5864248,2015.0,2013.5,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464238943,0.5864248,2014.8,2013.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464239338,0.5864248,2014.8,2013.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464239838,0.61630813,2014.2,2013.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464240041,0.5864248,2014.8,2013.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464240433,0.5864248,2014.6,2013.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464241143,0.5864248,2014.6,2013.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464241344,0.5864248,2014.1,2013.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464241540,0.5864248,2014.1,2013.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464241844,0.61630813,2013.9,2012.9,7.62665885]
["bitfinex-derivatives","ETHF0:USTF0",1772464242044,0.5864248,2013.9,2012.9,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464242244,0.5864248,2013.9,2012.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464242445,0.5864248,2013.5,2012.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464242843,0.02988333,2013.3,2012.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464243242,0.5864248,2014.8,2012.6,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464243445,0.5864248,2014.4,2012.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464243844,0.5864248,2014.2,2012.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464244350,0.5864248,2013.9,2012.8,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464245247,0.5864248,2014.6,2013.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464245452,0.5864248,2014.3,2013.0,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464245848,0.5864248,2013.7,2012.7,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464246044,0.5864248,2015.0,2012.7,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464246245,0.5914248,2015.1,2013.2,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464246554,0.5914248,2015.1,2013.4,0.53765885]
["bitfinex-derivatives","ETHF0:USTF0",1772464246749,0.5864248,2014.8,2013.3,5.58386424]
["bitfinex-derivatives","ETHF0:USTF0",1772464246948,0.5864248,2014.8,2013.2,6.12152309]
["bitfinex-derivatives","ETHF0:USTF0",1772464247246,0.5864248,2014.1,2012.5,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1772464247451,0.5864248,2014.1,2012.6,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464247649,0.5864248,2014.1,2012.7,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464247845,0.58808487,2014.4,2012.7,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464248152,0.58808487,2014.4,2012.9,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464248944,0.58808487,2014.1,2012.9,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464249750,0.58808487,2014.1,2012.6,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464249957,0.58808487,2013.4,2012.5,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1772464250153,0.58808487,2013.4,2012.5,7.61344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464250654,0.02988333,2013.1,2012.5,7.61344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464250851,0.58808487,2013.4,2012.5,7.61344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464251047,0.61797739,2013.4,2012.5,7.61344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464251354,0.58808487,2013.4,2012.5,7.61344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464251751,0.58808487,2014.4,2012.6,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464251951,0.58808487,2013.6,2012.5,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1772464252147,0.58808487,2013.6,2012.3,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464252351,0.58808487,2013.6,2012.0,7.59444774]
["bitfinex-derivatives","ETHF0:USTF0",1772464252550,0.02989252,2013.1,2012.0,7.59444774]
["bitfinex-derivatives","ETHF0:USTF0",1772464252848,0.61797739,2013.1,2012.0,7.59444774]
["bitfinex-derivatives","ETHF0:USTF0",1772464253050,0.61797739,2013.1,2011.7,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464253051,0.58808487,2013.1,2011.7,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464253253,0.5924756,2013.1,2011.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772464253445,0.5924756,2013.1,2011.4,7.59344774]
["bitfinex-derivatives","ETHF0:USTF0",1772464253750,0.58808487,2012.5,2011.8,17.12555291]
["bitfinex-derivatives","ETHF0:USTF0",1772464253955,0.58808487,2012.5,2011.1,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464254345,0.02989252,2012.0,2011.1,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464254547,0.02989252,2012.0,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464254750,0.00439073,2013.1,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464255255,0.02989252,2012.3,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464255651,0.56161465,2013.0,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464255852,0.22802983,2013.1,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464255853,0.56161465,2012.9,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464256057,0.56161465,2012.8,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464256254,0.00439073,2013.1,2011.1,0.55194994]
["bitfinex-derivatives","ETHF0:USTF0",1772464256452,0.00439073,2013.1,2011.3,0.60745877]
["bitfinex-derivatives","ETHF0:USTF0",1772464256854,0.00439073,2013.1,2011.5,0.60745877]
["bitfinex-derivatives","ETHF0:USTF0",1772464257053,0.00439073,2013.1,2011.7,0.60745877]
["bitfinex-derivatives","ETHF0:USTF0",1772464258258,0.00439073,2013.1,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464258259,0.00439073,2013.1,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464258457,0.02989252,2012.2,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464258759,0.00439073,2013.1,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464258956,0.56655757,2013.1,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464259259,0.56216684,2013.0,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464259462,0.56216684,2012.9,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464259661,0.56216684,2012.8,2011.2,0.60756281]
["bitfinex-derivatives","ETHF0:USTF0",1772464259863,0.02989252,2011.7,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464260058,5.56816684,2012.7,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464260360,0.22369175,2012.3,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464260559,6.73369175,2012.3,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464260758,0.56216684,2012.2,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464260961,0.22369175,2012.3,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464261262,0.02989252,2011.3,2011.1,0.0055022]
["bitfinex-derivatives","ETHF0:USTF0",1772464261457,0.03436704,2011.3,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464261657,6.511,2013.0,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464261866,4.06628209,2013.3,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464261867,0.22370477,2012.8,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464262065,0.02989252,2011.7,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464262264,6.511,2012.5,2010.6,0.60549899]
["bitfinex-derivatives","ETHF0:USTF0",1772464262556,0.00446041,2012.5,2010.6,0.60914701]
["bitfinex-derivatives","ETHF0:USTF0",1772464262763,0.00446041,2012.5,2010.8,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464262959,0.02989252,2012.3,2010.8,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464263165,0.00446041,2012.5,2011.0,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464263660,0.02989252,2012.4,2011.2,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464263860,4.06628209,2014.3,2011.4,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464264068,0.22375087,2013.8,2011.4,0.61457331]
["bitfinex-derivatives","ETHF0:USTF0",1772464264359,0.22375087,2013.8,2011.6,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464264765,0.22375087,2013.8,2011.8,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464264957,0.03435293,2013.5,2011.8,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464265160,0.03435293,2013.5,2012.0,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464265366,0.00108025,2013.8,2012.2,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464265561,0.00108025,2013.8,2012.2,0.61268147]
["bitfinex-derivatives","ETHF0:USTF0",1772464265763,0.00108025,2013.8,2012.4,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464265964,0.005,2015.1,2012.6,0.60898788]
["bitfinex-derivatives","ETHF0:USTF0",1772464266260,0.005,2015.1,2013.0,3.71485797]
["bitfinex-derivatives","ETHF0:USTF0",1772464266460,0.005,2015.1,2013.2,0.60493021]
["bitfinex-derivatives","ETHF0:USTF0",1772464266661,7.76353364,2017.0,2013.1,10.76685797]
["bitfinex-derivatives","ETHF0:USTF0",1772464266662,0.56410551,2016.6,2013.4,0.60493021]
["bitfinex-derivatives","ETHF0:USTF0",1772464266857,0.56410551,2016.5,2013.6,0.60493021]
["bitfinex-derivatives","ETHF0:USTF0",1772464267064,0.005,2017.2,2014.1,4.31978818]
["bitfinex-derivatives","ETHF0:USTF0",1772464267366,0.00527631,2017.1,2014.3,0.57057728]
["bitfinex-derivatives","ETHF0:USTF0",1772464267761,0.00527631,2017.1,2014.5,0.58775375]
["bitfinex-derivatives","ETHF0:USTF0",1772464267958,0.00527631,2017.1,2014.6,0.58775375]
["bitfinex-derivatives","ETHF0:USTF0",1772464268159,0.00527631,2017.1,2014.7,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464268364,0.05727896,2017.2,2014.7,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464268565,0.05727896,2017.2,2014.9,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464268759,0.005,2017.2,2015.1,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464268961,0.05227896,2018.1,2015.3,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464269165,0.05227896,2018.6,2016.1,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464269368,0.05227896,2018.6,2016.3,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464269562,0.05227896,2018.5,2016.3,0.56425243]
["bitfinex-derivatives","ETHF0:USTF0",1772464269763,0.05227896,2018.4,2016.1,0.00393852]
["bitfinex-derivatives","ETHF0:USTF0",1772464269970,0.05227896,2018.3,2016.1,0.00393852]
["bitfinex-derivatives","ETHF0:USTF0",1772464270165,0.05227896,2018.3,2016.1,0.55038626]
["bitfinex-derivatives","ETHF0:USTF0",1772464270363,0.05227896,2018.3,2016.3,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464270771,0.05227896,2018.3,2016.5,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464271166,0.05227896,2018.3,2016.7,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464271369,0.11927065,2018.6,2016.9,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464271769,0.11927065,2018.6,2017.1,0.54644774]
["bitfinex-derivatives","ETHF0:USTF0",1772464272367,0.03044513,2018.5,2016.8,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464272874,0.64723292,2018.7,2017.0,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464273071,0.64723292,2018.7,2017.2,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464273465,0.64723292,2018.7,2017.4,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464273669,0.64723292,2018.7,2017.6,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464273869,0.64723292,2018.7,2017.6,0.58125961]
["bitfinex-derivatives","ETHF0:USTF0",1772464274065,0.005,2019.2,2017.8,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464274570,0.03699826,2019.2,2017.8,0.57516934]
["bitfinex-derivatives","ETHF0:USTF0",1772464275069,0.03699826,2019.2,2017.6,0.00609027]
["bitfinex-derivatives","ETHF0:USTF0",1772464275070,0.005,2019.2,2018.0,0.5739726]
["bitfinex-derivatives","ETHF0:USTF0",1772464275269,0.005,2019.2,2017.9,5.45630147]
["bitfinex-derivatives","ETHF0:USTF0",1772464275270,0.005,2019.2,2018.2,0.5739726]
["bitfinex-derivatives","ETHF0:USTF0",1772464275467,0.005,2021.2,2018.2,0.5739726]
["bitfinex-derivatives","ETHF0:USTF0",1772464275670,0.22318972,2020.4,2018.4,0.58997173]
["bitfinex-derivatives","ETHF0:USTF0",1772464276071,0.65223292,2019.7,2018.6,0.58997173]
["bitfinex-derivatives","ETHF0:USTF0",1772464276274,0.05865869,2020.3,2018.6,0.58997173]
["bitfinex-derivatives","ETHF0:USTF0",1772464276471,0.05865869,2020.3,2018.4,5.54042224]
["bitfinex-derivatives","ETHF0:USTF0",1772464276670,0.05865869,2020.0,2018.5,0.57098857]
["bitfinex-derivatives","ETHF0:USTF0",1772464276970,0.22318972,2020.1,2018.7,0.57098857]
["bitfinex-derivatives","ETHF0:USTF0",1772464277168,0.22318972,2020.1,2018.8,0.57098857]
["bitfinex-derivatives","ETHF0:USTF0",1772464277373,0.22318972,2020.1,2018.9,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464277572,0.22318972,2020.1,2019.0,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464277573,0.28153353,2020.1,2019.0,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464277769,0.05834381,2020.0,2018.5,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464278465,0.65223292,2019.6,2018.5,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464278669,0.05834381,2020.0,2018.5,0.56064239]
["bitfinex-derivatives","ETHF0:USTF0",1772464279270,0.06011333,2019.3,2018.1,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464279466,0.06011333,2020.2,2018.1,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464279671,0.06011333,2020.2,2018.2,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464279975,0.65223292,2019.3,2018.2,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464280278,0.06011333,2019.6,2018.2,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464280778,0.65223292,2019.3,2018.2,0.55975763]
["bitfinex-derivatives","ETHF0:USTF0",1772464281370,0.03418324,2019.8,2018.3,0.57272268]
["bitfinex-derivatives","ETHF0:USTF0",1772464281675,0.03418324,2020.1,2018.4,0.57272268]
["bitfinex-derivatives","ETHF0:USTF0",1772464281867,0.65223292,2019.4,2018.4,0.57272268]
["bitfinex-derivatives","ETHF0:USTF0",1772464282067,0.58318586,2020.3,2018.4,0.57272268]
["bitfinex-derivatives","ETHF0:USTF0",1772464282272,0.58318586,2020.3,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464282474,3.14520914,2021.2,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464282674,0.56168366,2021.1,2018.8,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464282874,0.06241862,2020.1,2019.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464283071,0.22298783,2021.0,2019.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464283072,0.56168366,2020.7,2019.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464283271,0.56168366,2020.6,2019.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464283678,0.56168366,2020.6,2019.0,0.46942016]
["bitfinex-derivatives","ETHF0:USTF0",1772464284381,0.58318586,2020.5,2019.0,0.46942016]
["bitfinex-derivatives","ETHF0:USTF0",1772464284680,0.58318586,2020.2,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464285379,0.58318586,2020.1,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464285675,0.58318586,2019.9,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464286180,0.58318586,2020.2,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464286669,0.58318586,2020.1,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464287077,0.80614736,2020.1,2018.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464287274,0.58318586,2019.8,2018.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464287479,0.58318586,2019.4,2017.7,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464287672,0.58318586,2019.1,2017.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464287977,0.58318586,2019.0,2017.1,0.54023878]
["bitfinex-derivatives","ETHF0:USTF0",1772464288279,0.58318586,2018.9,2017.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464288574,0.58318586,2018.9,2017.1,0.54023878]
["bitfinex-derivatives","ETHF0:USTF0",1772464288773,0.58318586,2018.9,2017.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464288980,0.57432996,2018.5,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464289176,0.57432996,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464289378,0.57852317,2018.1,2016.4,0.00523796]
["bitfinex-derivatives","ETHF0:USTF0",1772464289775,0.57432996,2017.9,2016.4,0.00523796]
["bitfinex-derivatives","ETHF0:USTF0",1772464289972,0.57432996,2017.7,2016.4,0.00523796]
["bitfinex-derivatives","ETHF0:USTF0",1772464290171,0.57432996,2017.3,2015.7,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464290370,0.2229918,2017.4,2015.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464290371,0.55765552,2017.1,2015.3,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464290571,0.55765552,2017.1,2015.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1772464290777,0.55765552,2016.9,2015.1,0.54023878]
["bitfinex-derivatives","ETHF0:USTF0",1772464291079,0.55765552,2016.9,2015.1,0.01358713]
["bitfinex-derivatives","ETHF0:USTF0",1772464291280,0.55765552,2016.7,2015.1,0.54542591]
["bitfinex-derivatives","ETHF0:USTF0",1772464292182,0.55765552,2017.5,2015.1,0.54542591]
["bitfinex-derivatives","ETHF0:USTF0",1772464292474,0.55765552,2017.5,2015.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464292678,0.55572781,2017.4,2015.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464294072,0.54620956,2017.7,2015.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464294276,0.54620956,2017.7,2015.9,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464294471,0.00419321,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464294673,0.55040277,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464295077,0.00419321,2018.1,2016.6,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464295381,0.00419321,2018.1,2016.6,0.53818215]
["bitfinex-derivatives","ETHF0:USTF0",1772464295772,0.55040277,2018.1,2016.6,0.53818215]
["bitfinex-derivatives","ETHF0:USTF0",1772464296381,0.55038694,2018.0,2016.6,0.53818215]
["bitfinex-derivatives","ETHF0:USTF0",1772464296583,0.55038694,2018.0,2016.6,0.00634337]
["bitfinex-derivatives","ETHF0:USTF0",1772464296878,0.55038694,2018.0,2015.8,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464297380,0.55038694,2017.9,2015.8,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464297574,0.55038694,2017.9,2015.9,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464297771,0.55038694,2017.8,2015.9,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464297972,0.55038694,2017.8,2015.9,0.53736647]
["bitfinex-derivatives","ETHF0:USTF0",1772464298177,0.54367707,2017.7,2016.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464298979,0.54367707,2018.0,2016.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464299371,0.54367707,2017.9,2016.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464300481,0.54367707,2017.9,2016.2,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464300980,0.53174529,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464303274,0.52593922,2018.0,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464303473,0.52593922,2017.9,2016.0,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464304381,0.52958446,2018.1,2016.2,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464304587,0.52958446,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464304980,0.52539125,2018.0,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464305977,0.52539125,2017.9,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464306681,0.57059518,2018.1,2016.4,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464307185,0.00419321,2018.1,2016.7,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464307988,0.57114091,2018.1,2016.7,0.53183878]
["bitfinex-derivatives","ETHF0:USTF0",1772464308887,0.57114091,2018.1,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464308888,0.56062966,2017.6,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464309081,0.56062966,2017.5,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464309381,0.56062966,2017.4,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464309685,3.14440235,2018.1,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464309686,0.56062966,2018.0,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464309886,0.56062966,2017.8,2016.0,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464310686,5.01019321,2018.1,2016.2,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464310687,0.56281036,2018.1,2016.2,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464311082,0.00419321,2018.1,2016.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464311483,0.55861715,2018.7,2016.7,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464311683,0.56281036,2019.3,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464311884,0.56281036,2019.1,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464312084,0.56281036,2018.5,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464312379,0.56854629,2018.5,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464313286,0.00573593,2018.5,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464313482,0.57211776,2018.5,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464314182,0.22894528,2018.5,2017.3,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464314389,0.00573593,2018.5,2017.3,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464314885,0.56742774,2018.5,2017.3,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464317687,0.00573593,2018.5,2017.3,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464318990,0.00573593,2018.5,2017.5,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464319186,0.00573593,2018.5,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464319588,0.55589662,2019.3,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464320684,0.55998931,2019.3,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464320989,0.00409269,2019.3,2017.8,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464321895,0.55604465,2019.2,2017.8,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464324094,0.00409269,2019.3,2017.8,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464324494,0.5573791,2019.3,2017.8,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464326396,0.55362282,2019.2,2017.8,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464326594,5.23315211,2019.3,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464326595,0.55362282,2019.0,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464326898,5.54495405,2019.1,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464326899,0.55362282,2018.7,2017.5,0.00477834]
["bitfinex-derivatives","ETHF0:USTF0",1772464327096,0.55362282,2018.7,2017.5,0.589403]
["bitfinex-derivatives","ETHF0:USTF0",1772464327593,0.55362282,2018.7,2016.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1772464327594,0.54884448,2018.2,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464327795,0.54884448,2018.5,2016.9,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464328597,0.54884448,2018.5,2016.9,0.58920303]
["bitfinex-derivatives","ETHF0:USTF0",1772464329094,0.51149523,2019.2,2016.9,0.58920303]
["bitfinex-derivatives","ETHF0:USTF0",1772464329300,0.51149523,2019.2,2017.1,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464329698,0.51149523,2019.2,2017.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464330394,0.00409269,2019.3,2017.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464330599,0.51312239,2019.3,2017.5,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464330799,0.51312239,2019.3,2017.7,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464332702,0.50774074,2019.0,2017.7,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464332898,0.50774074,2018.6,2017.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464333504,0.50819665,2018.5,2017.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464335099,0.50239639,2018.8,2017.4,0.58462466]
["bitfinex-derivatives","ETHF0:USTF0",1772464337405,0.50239639,2018.8,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464338206,0.50398918,2018.7,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464340000,0.50298648,2019.1,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464340205,0.50298648,2019.0,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464340407,0.49259479,2018.8,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464340600,0.49259479,2018.7,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464340805,0.49259479,2018.7,2016.9,6.80557837]
["bitfinex-derivatives","ETHF0:USTF0",1772464340806,0.49259479,2018.3,2016.9,0.59017091]
["bitfinex-derivatives","ETHF0:USTF0",1772464340999,0.49259479,2018.1,2016.9,0.59017091]
["bitfinex-derivatives","ETHF0:USTF0",1772464341209,0.49259479,2018.0,2016.9,0.59017091]
["bitfinex-derivatives","ETHF0:USTF0",1772464341509,0.49259479,2017.9,2016.9,0.00457837]
["bitfinex-derivatives","ETHF0:USTF0",1772464341701,0.49259479,2017.8,2016.9,0.00457837]
["bitfinex-derivatives","ETHF0:USTF0",1772464341901,0.48801642,2017.7,2015.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464342099,0.48801642,2017.5,2015.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464342303,0.47034535,2017.3,2015.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464342503,0.47034535,2017.1,2015.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464342808,6.493,2017.7,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464343110,0.47034535,2017.5,2015.9,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464343307,0.47548964,2017.8,2016.1,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464343908,0.47548964,2017.8,2016.3,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464344206,0.00514429,2017.8,2016.3,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464344805,0.00514429,2017.8,2016.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464345206,0.00514429,2017.8,2016.7,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464346708,0.46288225,2017.8,2016.7,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464347011,0.46288225,2017.8,2016.2,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464347707,0.45773796,2017.7,2016.2,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464348710,0.45773796,2017.7,2015.9,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464349007,0.45823424,2017.5,2015.9,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464350909,0.45608014,2017.4,2015.9,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464351108,0.45608014,2017.3,2015.8,0.00436846]
["bitfinex-derivatives","ETHF0:USTF0",1772464351407,6.72336182,2017.8,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464351408,0.45608014,2017.7,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464351613,0.45608014,2017.7,2016.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464352605,0.45608014,2017.7,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464353612,0.45912391,2017.5,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464353909,0.45912391,2017.3,2015.8,0.589961]
["bitfinex-derivatives","ETHF0:USTF0",1772464357019,0.45912391,2017.3,2015.9,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464358913,0.45912391,2017.3,2016.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464359314,0.4758577,2017.6,2016.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464360914,0.48616534,2017.8,2016.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464361822,0.00514429,2017.8,2016.2,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464362423,0.00514429,2017.8,2016.4,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464363427,0.50871831,2018.6,2016.6,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464363825,0.50871831,2018.6,2016.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464364030,0.50871831,2019.0,2017.1,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464364223,0.51263194,2019.0,2017.3,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464364431,0.51263194,2019.0,2017.3,0.58941765]
["bitfinex-derivatives","ETHF0:USTF0",1772464365429,0.00391363,2019.0,2017.3,0.58941765]
["bitfinex-derivatives","ETHF0:USTF0",1772464365829,0.52250534,2019.0,2017.5,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464366027,0.52250534,2019.0,2017.7,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464366328,0.53287875,2018.9,2017.4,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464366533,0.00391363,2019.0,2017.4,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464366730,0.53287875,2019.4,2017.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464367031,0.53287875,2019.7,2017.8,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464367228,0.4845958,2020.3,2018.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464367426,0.5339517,2020.2,2018.0,0.58559254]
["bitfinex-derivatives","ETHF0:USTF0",1772464367627,0.53845712,2020.2,2018.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464367827,0.00450542,2020.2,2018.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464368035,0.005,2021.2,2018.4,4.23374229]
["bitfinex-derivatives","ETHF0:USTF0",1772464368227,7.69106185,2022.8,2019.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464368428,4.63930398,2023.1,2019.9,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464368633,0.54184605,2023.3,2020.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464368838,0.54184605,2023.3,2020.5,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464369036,0.54538188,2023.3,2020.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464369331,0.53684605,2023.2,2021.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464369536,0.53684605,2023.0,2021.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464369830,0.53684605,2022.8,2021.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464370035,0.53684605,2022.8,2019.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464370237,0.53684605,2022.1,2019.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464370429,12.65025617,2023.2,2018.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772464370430,0.53684605,2022.6,2019.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464370629,0.53684605,2022.6,2020.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464370838,0.53684605,2022.3,2020.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464371033,0.53684605,2022.3,2020.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464371634,0.53684605,2022.2,2020.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464372633,0.53684605,2023.2,2020.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464372833,0.53684605,2023.2,2020.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464373033,0.53684605,2023.1,2021.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464373337,0.53684605,2022.9,2021.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464373538,0.53684605,2022.7,2021.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464373734,0.53684605,2022.7,2021.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464374038,0.00853583,2023.3,2021.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1772464374039,0.54538188,2023.3,2021.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464374236,0.54538188,2023.3,2021.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464374539,0.54538188,2023.3,2022.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464374737,0.00853583,2023.3,2022.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464374934,0.00853583,2023.3,2022.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464375134,0.54538188,2023.3,2021.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464375334,0.54538188,2023.3,2022.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464375335,0.00853583,2023.3,2022.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464375531,0.54538188,2023.3,2022.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464376034,0.64723292,2023.8,2022.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464376233,0.53684605,2023.7,2022.5,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464376636,0.53684605,2023.7,2022.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464376937,0.54286856,2023.7,2022.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464377134,0.64723292,2023.8,2022.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464377344,6.07759935,2026.8,2022.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464377345,0.54184605,2025.3,2022.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464377632,0.54184605,2025.3,2022.5,5.35368404]
["bitfinex-derivatives","ETHF0:USTF0",1772464377633,0.53684605,2025.1,2022.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464377835,0.53684605,2025.1,2023.0,0.04643425]
["bitfinex-derivatives","ETHF0:USTF0",1772464378238,0.53684605,2025.1,2022.7,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464378533,0.53684605,2025.1,2022.9,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464378736,0.53684605,2025.1,2023.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464378932,0.53684605,2024.7,2023.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464379238,0.53684605,2024.7,2023.0,0.53745166]
["bitfinex-derivatives","ETHF0:USTF0",1772464379435,0.53684605,2024.6,2023.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464379636,0.53684605,2024.6,2023.0,0.53845612]
["bitfinex-derivatives","ETHF0:USTF0",1772464379942,0.53684605,2024.5,2023.0,0.53845612]
["bitfinex-derivatives","ETHF0:USTF0",1772464380339,0.53684605,2024.5,2023.0,0.00624659]
["bitfinex-derivatives","ETHF0:USTF0",1772464380533,0.53684605,2023.6,2022.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464380932,0.53684605,2023.6,2022.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464381144,0.53684605,2023.5,2022.1,5.44051536]
["bitfinex-derivatives","ETHF0:USTF0",1772464381440,0.53684605,2023.5,2021.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464381640,0.53684605,2023.3,2021.9,0.53740205]
["bitfinex-derivatives","ETHF0:USTF0",1772464381836,0.54184605,2023.3,2021.5,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464382037,0.54184605,2023.3,2021.5,0.53621035]
["bitfinex-derivatives","ETHF0:USTF0",1772464382237,0.005,2023.3,2021.7,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464382442,0.53684605,2024.2,2021.7,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464382637,0.0107796,2023.9,2021.9,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464382846,0.53684605,2024.2,2021.9,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464383039,0.53684605,2024.2,2022.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464383237,1.03684605,2024.5,2022.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464383432,0.53684605,2024.4,2022.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464383638,0.53684605,2024.4,2022.5,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464384034,0.005,2027.3,2024.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464384239,0.53684605,2030.2,2026.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464384434,0.53684605,2028.4,2026.7,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464384638,0.53684605,2026.6,2026.4,0.00424843]
["bitfinex-derivatives","ETHF0:USTF0",1772464384841,0.53684605,2026.6,2024.6,4.04151634]
["bitfinex-derivatives","ETHF0:USTF0",1772464385043,0.53684605,2026.2,2024.6,4.04151634]
["bitfinex-derivatives","ETHF0:USTF0",1772464385239,6.482,2027.5,2024.7,5.32327915]
["bitfinex-derivatives","ETHF0:USTF0",1772464385438,0.53684605,2026.4,2024.7,5.32327915]
["bitfinex-derivatives","ETHF0:USTF0",1772464385646,5.95027412,2030.0,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464385647,0.22254164,2026.6,2024.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464385838,0.0047739,2026.4,2024.7,5.32327915]
["bitfinex-derivatives","ETHF0:USTF0",1772464386040,0.53684605,2027.2,2024.7,5.32327915]
["bitfinex-derivatives","ETHF0:USTF0",1772464386243,0.53684605,2027.2,2024.6,40.80591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464386244,0.0047739,2026.4,2024.6,40.80591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464386442,0.78350859,2026.2,2024.6,40.80591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464386641,0.54161995,2026.4,2024.7,5.55118394]
["bitfinex-derivatives","ETHF0:USTF0",1772464387043,0.78350859,2025.8,2024.6,0.00591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464387546,0.53684605,2026.2,2024.6,0.00591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464387743,0.0047739,2026.4,2024.6,0.00591504]
["bitfinex-derivatives","ETHF0:USTF0",1772464388048,0.78828249,2026.4,2024.7,5.31668818]
["bitfinex-derivatives","ETHF0:USTF0",1772464388243,0.22229854,2026.9,2024.7,5.31668818]
["bitfinex-derivatives","ETHF0:USTF0",1772464388451,0.53684605,2028.0,2024.8,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1772464388745,0.53684605,2028.6,2026.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464388946,0.53684605,2029.4,2026.2,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1772464389148,0.53684605,2029.8,2026.2,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1772464389445,0.53684605,2029.0,2026.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464389645,0.53684605,2029.4,2026.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464389850,0.53684605,2029.4,2026.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464390253,0.53684605,2029.4,2026.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464390654,0.53684605,2029.4,2027.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464391146,0.53684605,2030.0,2027.2,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464391450,0.53684605,2029.9,2027.4,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464391645,0.53684605,2029.9,2027.3,5.32421884]
["bitfinex-derivatives","ETHF0:USTF0",1772464391646,0.53684605,2029.9,2027.6,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464392042,0.53684605,2029.9,2027.8,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464392245,0.53684605,2029.4,2027.8,0.53658445]
["bitfinex-derivatives","ETHF0:USTF0",1772464392849,0.53684605,2030.3,2027.8,0.53658445]
["bitfinex-derivatives","ETHF0:USTF0",1772464393053,0.53684605,2030.3,2028.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464393447,0.53684605,2030.2,2028.0,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464393643,0.53684605,2030.2,2028.1,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464393847,0.53684605,2030.3,2028.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464394045,0.53684605,2030.2,2028.3,0.53220953]
["bitfinex-derivatives","ETHF0:USTF0",1772464394351,0.53684605,2030.2,2028.5,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464394543,0.52206068,2030.2,2028.5,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464394744,0.59869569,2030.4,2028.7,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464395248,0.59869569,2030.4,2028.9,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464395652,0.59869569,2030.4,2029.1,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464395852,0.58391349,2030.4,2029.1,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464396150,0.53684605,2030.3,2029.1,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464396353,0.58391349,2030.4,2029.1,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464396544,0.58391349,2030.5,2029.3,0.58778606]
["bitfinex-derivatives","ETHF0:USTF0",1772464396743,0.58391349,2030.5,2029.3,0.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1772464396944,0.53263045,2030.4,2029.3,0.59417876]
["bitfinex-derivatives","ETHF0:USTF0",1772464397347,0.53263045,2030.4,2029.3,0.0063927]
["bitfinex-derivatives","ETHF0:USTF0",1772464397544,0.58391349,2029.8,2028.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464397752,0.58391349,2029.8,2026.6,3.1454769]
["bitfinex-derivatives","ETHF0:USTF0",1772464397753,0.54656195,2029.8,2028.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464397951,6.467,2030.8,2028.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464397952,0.54656195,2029.6,2028.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464398253,1.13047544,2029.3,2028.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464398551,0.00408543,2029.3,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464399055,0.54656195,2029.9,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464399256,0.54656195,2029.5,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464399656,0.54656195,2029.3,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464399853,0.54886922,2029.3,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464400361,0.58799892,2029.1,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464400555,0.51686049,2029.1,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464400757,0.54886922,2029.3,2028.1,0.59224979]
["bitfinex-derivatives","ETHF0:USTF0",1772464400959,0.54656195,2028.9,2026.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464401155,0.51686049,2028.0,2026.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464401354,0.54656195,2029.2,2026.5,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464401659,0.54656195,2029.0,2026.7,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464401851,0.54656195,2029.0,2026.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464402052,0.51686049,2028.2,2026.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464402360,0.54656195,2028.2,2026.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464402755,0.50220598,2027.8,2026.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464403058,0.00467699,2027.8,2026.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464403759,0.00467699,2027.8,2026.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464403760,0.00467699,2027.8,2026.4,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464404056,0.54656195,2027.5,2025.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464404455,0.50220598,2026.8,2025.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464404756,0.50220598,2026.8,2025.4,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464405259,0.54656195,2026.9,2025.4,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464405961,0.50220598,2026.1,2025.4,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464406155,0.50713677,2026.1,2025.2,0.00472455]
["bitfinex-derivatives","ETHF0:USTF0",1772464406362,0.55149274,2026.1,2025.2,0.00472455]
["bitfinex-derivatives","ETHF0:USTF0",1772464407063,0.50220598,2025.4,2024.3,7.45879696]
["bitfinex-derivatives","ETHF0:USTF0",1772464407252,0.54656195,2025.5,2024.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464407456,0.54656195,2025.0,2024.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772464407760,1.04876793,2024.7,2024.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772464407952,0.54656195,2024.9,2023.6,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464408155,0.54656195,2024.9,2023.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464408552,0.54656195,2024.9,2022.6,9.9793351]
["bitfinex-derivatives","ETHF0:USTF0",1772464408553,0.50220598,2024.1,2022.6,9.9793351]
["bitfinex-derivatives","ETHF0:USTF0",1772464408758,0.54656195,2024.4,2022.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464408963,0.54656195,2023.8,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464409261,0.50220598,2023.3,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464409657,0.54656195,2023.8,2022.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464409959,0.54656195,2023.6,2022.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464410160,0.50220598,2023.1,2022.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464410557,0.54656195,2023.4,2022.1,0.0063655]
["bitfinex-derivatives","ETHF0:USTF0",1772464411066,0.53684605,2022.9,2022.1,0.0063655]
["bitfinex-derivatives","ETHF0:USTF0",1772464411257,0.00601366,2022.9,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464411464,3.1143351,2024.9,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464411465,0.54656195,2023.7,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464411760,0.50220598,2023.0,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464411961,0.54656195,2023.3,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464412361,0.50220598,2022.8,2022.1,0.59416246]
["bitfinex-derivatives","ETHF0:USTF0",1772464412563,0.00438096,2023.3,2022.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464412962,0.54656195,2024.0,2022.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464413466,0.54656195,2024.0,2022.4,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464413669,0.54656195,2025.3,2022.7,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464413965,0.55224987,2025.3,2022.7,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464414162,0.54656195,2025.1,2022.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464414562,0.00568792,2025.3,2022.6,3.1143351]
["bitfinex-derivatives","ETHF0:USTF0",1772464414563,0.54656195,2024.8,2023.1,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464415162,0.00568792,2025.3,2023.7,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464415365,0.00568792,2025.3,2023.9,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464415868,0.54656195,2025.9,2024.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464416062,0.54656195,2025.8,2024.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464416463,1.083408,2025.8,2024.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464416768,0.54656195,2025.7,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464417066,0.54656195,2025.4,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464417267,0.54656195,2025.4,2023.8,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464417470,0.54656195,2025.3,2023.8,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464418059,0.54656195,2025.7,2023.8,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464418372,0.0053084,2025.8,2024.0,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464418761,0.54656195,2025.7,2024.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464419268,0.54656195,2025.4,2024.2,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464420069,0.54656195,2025.4,2023.8,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464420267,0.54656195,2025.0,2023.8,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464420771,0.53684605,2024.4,2023.7,0.00491153]
["bitfinex-derivatives","ETHF0:USTF0",1772464420966,0.0053084,2025.8,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464420967,0.54656195,2025.7,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464421271,0.54656195,2024.9,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464421868,0.54656195,2025.2,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464422271,0.54656195,2024.8,2023.7,0.59270849]
["bitfinex-derivatives","ETHF0:USTF0",1772464422767,0.53684605,2024.3,2023.7,0.00491153]
["bitfinex-derivatives","ETHF0:USTF0",1772464422965,0.0051491,2024.3,2023.7,0.00491153]
["bitfinex-derivatives","ETHF0:USTF0",1772464423368,0.53684605,2023.9,2023.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464423564,0.0051491,2024.3,2023.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464423772,0.53684605,2024.1,2023.3,0.58779696]
["bitfinex-derivatives","ETHF0:USTF0",1772464424272,0.53684605,2024.1,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464424775,0.0051491,2024.3,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464424977,0.53684605,2024.2,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464425271,0.55171105,2024.3,2023.3,0.00398014]
["bitfinex-derivatives","ETHF0:USTF0",1772464425472,0.55171105,2024.3,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464425871,0.53684605,2023.7,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464426073,0.55171105,2024.3,2023.3,0.00398014]
["bitfinex-derivatives","ETHF0:USTF0",1772464426278,0.55171105,2024.3,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464426478,0.55171105,2024.3,2023.3,0.00398014]
["bitfinex-derivatives","ETHF0:USTF0",1772464426676,0.55171105,2024.3,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464427176,0.0051491,2024.3,2023.3,0.5917771]
["bitfinex-derivatives","ETHF0:USTF0",1772464427573,0.0051491,2024.3,2023.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464428072,0.54199515,2024.3,2023.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464428279,0.55719931,2025.7,2023.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464428680,0.55719931,2025.7,2023.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464429177,0.56227014,2025.7,2023.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464429478,0.55719931,2025.5,2023.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464430277,0.00507083,2025.7,2024.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464430477,0.00507083,2025.7,2024.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464430882,0.55719931,2027.0,2024.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464431080,0.55719931,2026.9,2024.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464431577,0.55719931,2026.9,2025.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464431778,0.55719931,2027.5,2025.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464431977,0.55719931,2027.0,2025.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464432883,0.55719931,2026.9,2025.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464433283,0.55719931,2028.0,2025.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464433687,0.55719931,2027.9,2026.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464434089,0.55719931,2028.4,2026.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464434386,5.91220003,2029.6,2026.1,5.63703321]
["bitfinex-derivatives","ETHF0:USTF0",1772464434387,5.91220003,2030.0,2026.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464434687,7.38685325,2030.3,2026.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464434688,0.55719931,2031.0,2028.8,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464434987,0.55719931,2030.5,2028.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464435387,0.55719931,2030.1,2028.8,0.0045286]
["bitfinex-derivatives","ETHF0:USTF0",1772464435584,0.55719931,2030.0,2028.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464435880,0.55719931,2029.9,2028.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464436290,0.55719931,2029.4,2027.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464436485,0.00405978,2029.4,2027.6,0.54642601]
["bitfinex-derivatives","ETHF0:USTF0",1772464436787,1.20443223,2033.3,2029.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464436985,0.56785344,2033.0,2031.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464437385,0.56785344,2033.0,2031.0,0.27426491]
["bitfinex-derivatives","ETHF0:USTF0",1772464437386,0.55719931,2032.6,2031.0,0.27426491]
["bitfinex-derivatives","ETHF0:USTF0",1772464437585,0.55719931,2032.6,2031.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464437787,0.5,2032.5,2031.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464437990,0.55719931,2032.4,2031.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464438384,0.55719931,2032.1,2031.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464438589,0.55719931,2032.9,2031.0,0.54618293]
["bitfinex-derivatives","ETHF0:USTF0",1772464438787,0.55719931,2032.7,2031.0,0.54618293]
["bitfinex-derivatives","ETHF0:USTF0",1772464439188,0.55719931,2032.6,2031.0,0.54618293]
["bitfinex-derivatives","ETHF0:USTF0",1772464439586,0.55719931,2032.4,2029.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464439781,0.55719931,2032.4,2029.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464439782,0.55719931,2031.3,2029.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464439982,0.55719931,2031.2,2028.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464440186,0.55719931,2030.7,2028.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464440389,0.55719931,2031.8,2028.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464440584,3.1143351,2031.5,2029.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464440785,0.55719931,2031.2,2029.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464441492,0.55719931,2030.7,2029.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464441687,0.55719931,2030.7,2029.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464441891,0.55719931,2030.5,2029.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464442094,0.55719931,2031.4,2029.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464442489,0.55719931,2031.1,2029.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464443088,0.55719931,2031.1,2028.9,6.91091831]
["bitfinex-derivatives","ETHF0:USTF0",1772464443089,0.55719931,2030.9,2028.9,0.00391831]
["bitfinex-derivatives","ETHF0:USTF0",1772464443490,0.55719931,2029.9,2028.9,0.00391831]
["bitfinex-derivatives","ETHF0:USTF0",1772464443686,0.56249282,2029.9,2028.9,0.00391831]
["bitfinex-derivatives","ETHF0:USTF0",1772464443882,0.55719931,2029.5,2028.9,0.00391831]
["bitfinex-derivatives","ETHF0:USTF0",1772464444083,0.55719931,2029.8,2028.9,0.00391831]
["bitfinex-derivatives","ETHF0:USTF0",1772464444483,0.55719931,2029.5,2028.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464444891,0.55719931,2032.5,2028.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464445089,0.55719931,2032.5,2029.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464445289,0.55719931,2031.7,2029.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464445493,0.55719931,2031.7,2028.8,3.1143351]
["bitfinex-derivatives","ETHF0:USTF0",1772464445494,0.55719931,2031.7,2029.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464445689,0.55719931,2031.6,2029.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464445893,0.55719931,2031.1,2029.6,0.54748085]
["bitfinex-derivatives","ETHF0:USTF0",1772464446089,0.55719931,2031.1,2029.6,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1772464446294,0.55719931,2031.0,2029.6,0.00612261]
["bitfinex-derivatives","ETHF0:USTF0",1772464446489,0.55719931,2030.3,2027.9,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464446690,0.55719931,2030.9,2028.1,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464446899,0.55719931,2031.5,2029.3,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464447196,0.55719931,2031.3,2029.3,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464447394,0.55719931,2031.0,2029.3,0.0049213]
["bitfinex-derivatives","ETHF0:USTF0",1772464447796,0.55719931,2030.0,2029.3,0.0049213]
["bitfinex-derivatives","ETHF0:USTF0",1772464448092,0.55719931,2030.0,2027.5,3.1143351]
["bitfinex-derivatives","ETHF0:USTF0",1772464448093,0.55719931,2032.9,2029.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464448292,0.55719931,2032.7,2029.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464448491,0.55719931,2032.0,2029.7,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464448692,0.55719931,2032.0,2030.1,3.1143351]
["bitfinex-derivatives","ETHF0:USTF0",1772464448890,0.56295521,2032.0,2030.2,7.59935824]
["bitfinex-derivatives","ETHF0:USTF0",1772464449087,0.56295521,2032.0,2030.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464449294,0.55719931,2031.9,2030.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464449793,1.05719931,2031.8,2030.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464450002,0.0057559,2032.0,2030.4,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464450200,0.0057559,2032.0,2030.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464450992,0.55719931,2032.8,2030.7,3.1143351]
["bitfinex-derivatives","ETHF0:USTF0",1772464451193,0.55719931,2033.2,2030.8,0.53122138]
["bitfinex-derivatives","ETHF0:USTF0",1772464451394,0.56785344,2033.0,2031.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464451791,0.55719931,2032.9,2031.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464451991,0.00347043,2032.9,2031.2,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464452203,0.00347043,2032.9,2031.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464452498,0.00347043,2032.9,2031.8,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464452991,0.55719931,2034.3,2032.6,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453194,0.55719931,2034.3,2031.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772464453195,0.55719931,2034.0,2032.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453394,0.55719931,2033.9,2032.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453594,0.22165144,2034.0,2032.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453595,0.55719931,2033.4,2032.0,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453793,0.55719931,2033.4,2031.5,0.54135824]
["bitfinex-derivatives","ETHF0:USTF0",1772464453992,0.58303941,2033.1,2029.2,23.09449719]
["bitfinex-derivatives","ETHF0:USTF0",1772464454195,4.93573589,2033.4,2030.1,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464454196,0.58303941,2031.8,2030.1,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464454394,0.58303941,2031.8,2029.4,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464454702,0.58303941,2031.5,2029.4,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464455100,0.58807048,2031.5,2029.4,0.54700674]
["bitfinex-derivatives","ETHF0:USTF0",1772464455399,0.58303941,2031.0,2029.4,0.54700674]
["bitfinex-derivatives","ETHF0:USTF0",1772464455796,0.58303941,2030.7,2029.4,0.54700674]
["bitfinex-derivatives","ETHF0:USTF0",1772464455996,0.58303941,2030.7,2029.4,0.00547988]
["bitfinex-derivatives","ETHF0:USTF0",1772464456195,0.80458408,2030.7,2029.4,0.00547988]
["bitfinex-derivatives","ETHF0:USTF0",1772464456399,0.58303941,2030.0,2029.4,0.00547988]
["bitfinex-derivatives","ETHF0:USTF0",1772464456602,0.58817838,2030.0,2029.4,0.00547988]
["bitfinex-derivatives","ETHF0:USTF0",1772464456802,1.08303941,2029.5,2029.2,22.84803719]
["bitfinex-derivatives","ETHF0:USTF0",1772464457007,0.58817838,2030.0,2029.2,22.84803719]
["bitfinex-derivatives","ETHF0:USTF0",1772464457299,0.58817838,2030.0,2028.6,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464457501,0.00513897,2030.0,2028.6,0.54152686]
["bitfinex-derivatives","ETHF0:USTF0",1772464457703,0.53187622,2030.9,2029.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464458104,0.53187622,2030.8,2029.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464458306,0.53187622,2030.1,2028.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464458708,0.53636524,2030.1,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464458906,1.03187622,2029.8,2028.8,0.005459]
["bitfinex-derivatives","ETHF0:USTF0",1772464459103,0.53187622,2029.8,2028.8,0.005459]
["bitfinex-derivatives","ETHF0:USTF0",1772464459310,0.53187622,2029.8,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464459809,0.00448902,2030.1,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464459810,0.53636524,2030.1,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464460512,1.03636524,2030.1,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464460807,0.00448902,2030.1,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464461011,0.53187622,2030.9,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464461311,0.53187622,2030.7,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464461807,0.53187622,2030.5,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464462006,0.53731717,2030.5,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464462816,0.53187622,2030.4,2029.1,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464463115,0.53187622,2030.4,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464463315,1.03187622,2030.0,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464463521,0.53187622,2030.0,2028.8,0.54494695]
["bitfinex-derivatives","ETHF0:USTF0",1772464464018,0.53187622,2030.0,2028.8,0.005459]
["bitfinex-derivatives","ETHF0:USTF0",1772464464420,0.53187622,2029.4,2028.8,0.005459]
["bitfinex-derivatives","ETHF0:USTF0",1772464464617,0.53187622,2029.4,2028.7,23.19359769]
["bitfinex-derivatives","ETHF0:USTF0",1772464465116,0.53187622,2029.4,2027.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464465319,0.53187622,2029.2,2027.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464465814,0.53187622,2029.2,2027.8,0.54376708]
["bitfinex-derivatives","ETHF0:USTF0",1772464466216,0.53187622,2030.4,2027.8,0.54376708]
["bitfinex-derivatives","ETHF0:USTF0",1772464466519,0.00544095,2030.5,2027.8,0.54376708]
["bitfinex-derivatives","ETHF0:USTF0",1772464466520,0.53187622,2030.1,2027.8,0.54376708]
["bitfinex-derivatives","ETHF0:USTF0",1772464466721,0.53187622,2030.1,2028.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464467116,0.00544095,2030.5,2028.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464467317,0.00544095,2030.5,2028.4,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464467518,0.53187622,2031.2,2028.4,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464467718,0.53187622,2031.2,2028.6,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464468118,0.53187622,2031.2,2028.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464468517,0.53187622,2031.1,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464468915,0.00518466,2031.2,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464468916,0.00518466,2031.2,2029.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464469223,0.53187622,2032.2,2029.6,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464469621,0.53187622,2031.8,2029.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464469815,0.53187622,2032.1,2029.8,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464470016,0.53374066,2032.1,2029.8,0.54544257]
["bitfinex-derivatives","ETHF0:USTF0",1772464470226,0.53187622,2031.8,2030.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464470520,0.53187622,2031.6,2030.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464470914,0.53187622,2031.4,2030.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464471220,0.53187622,2031.3,2029.8,0.00595462]
["bitfinex-derivatives","ETHF0:USTF0",1772464471421,0.53187622,2030.8,2029.8,0.00595462]
["bitfinex-derivatives","ETHF0:USTF0",1772464471920,0.53187622,2031.2,2029.8,0.54544257]
["bitfinex-derivatives","ETHF0:USTF0",1772464472315,0.5,2030.8,2029.8,0.54544257]
["bitfinex-derivatives","ETHF0:USTF0",1772464472719,0.53187622,2031.2,2029.8,0.54544257]
["bitfinex-derivatives","ETHF0:USTF0",1772464473519,0.53187622,2031.2,2029.9,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464473821,0.5,2030.5,2029.8,0.00595462]
["bitfinex-derivatives","ETHF0:USTF0",1772464474024,0.00186444,2030.5,2029.8,0.54544257]
["bitfinex-derivatives","ETHF0:USTF0",1772464474824,0.53374066,2030.5,2029.8,0.00595462]
["bitfinex-derivatives","ETHF0:USTF0",1772464475722,0.53374066,2030.5,2029.1,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464475919,0.53374066,2030.5,2029.2,7.48348795]
["bitfinex-derivatives","ETHF0:USTF0",1772464476119,0.00186444,2030.5,2029.3,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464476514,0.53374066,2030.5,2029.3,0.54319118]
["bitfinex-derivatives","ETHF0:USTF0",1772464477121,0.00186444,2030.5,2029.3,0.54319118]
["bitfinex-derivatives","ETHF0:USTF0",1772464477716,0.53374066,2030.5,2029.3,0.54319118]
["bitfinex-derivatives","ETHF0:USTF0",1772464478126,0.53374066,2030.5,2029.3,0.00370323]
["bitfinex-derivatives","ETHF0:USTF0",1772464480018,0.75554251,2030.5,2029.3,0.00370323]
["bitfinex-derivatives","ETHF0:USTF0",1772464480219,0.53187622,2030.4,2028.9,23.07432178]
["bitfinex-derivatives","ETHF0:USTF0",1772464480428,0.53187622,2030.4,2029.0,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464481428,0.53187622,2030.4,2029.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464482225,0.00186444,2030.5,2029.2,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464482428,0.53374066,2030.5,2029.4,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464483121,0.00186444,2030.5,2029.4,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464483533,0.53374066,2030.5,2029.4,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464484027,0.00186444,2030.5,2029.6,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464484433,7.63431733,2032.2,2029.6,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464484434,0.53187622,2031.7,2029.6,0.53948795]
["bitfinex-derivatives","ETHF0:USTF0",1772464484723,0.53187622,2031.7,2029.0,6.84818885]
["bitfinex-derivatives","ETHF0:USTF0",1772464484724,0.53187622,2030.6,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464484918,0.53187622,2030.6,2029.0,0.54495566]
["bitfinex-derivatives","ETHF0:USTF0",1772464485125,0.53187622,2030.4,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464485429,0.53737133,2030.4,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464485626,0.53187622,2030.2,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464486124,5.6766172,2030.1,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464486325,0.53187622,2030.0,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464486721,0.53187622,2030.0,2029.0,0.54495566]
["bitfinex-derivatives","ETHF0:USTF0",1772464488028,0.53618171,2030.4,2029.2,0.54975405]
["bitfinex-derivatives","ETHF0:USTF0",1772464488228,0.53618171,2030.4,2029.3,0.54975405]
["bitfinex-derivatives","ETHF0:USTF0",1772464488432,0.00549511,2030.4,2029.3,0.54975405]
["bitfinex-derivatives","ETHF0:USTF0",1772464488826,0.00549511,2030.4,2029.5,0.54975405]
["bitfinex-derivatives","ETHF0:USTF0",1772464489822,0.53618171,2030.4,2029.5,0.54975405]
["bitfinex-derivatives","ETHF0:USTF0",1772464490228,0.53618171,2030.4,2029.2,23.5269794]
["bitfinex-derivatives","ETHF0:USTF0",1772464490634,0.53618171,2030.4,2029.2,22.97722535]
["bitfinex-derivatives","ETHF0:USTF0",1772464490835,0.5306866,2030.2,2029.2,22.97722535]
["bitfinex-derivatives","ETHF0:USTF0",1772464491432,0.5306866,2030.2,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464491433,5.42684239,2030.1,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464492139,0.00117261,2030.0,2029.0,0.00546771]
["bitfinex-derivatives","ETHF0:USTF0",1772464492330,0.00117261,2030.0,2029.0,0.0042951]
["bitfinex-derivatives","ETHF0:USTF0",1772464492531,0.00117261,2030.0,2028.2,0.58995279]
["bitfinex-derivatives","ETHF0:USTF0",1772464492731,0.5306866,2029.8,2028.6,15.62923485]
["bitfinex-derivatives","ETHF0:USTF0",1772464493234,0.22688819,2029.7,2027.9,1.22665078]
["bitfinex-derivatives","ETHF0:USTF0",1772464493627,5.20021356,2029.8,2027.9,1.23031492]
["bitfinex-derivatives","ETHF0:USTF0",1772464493833,4.93,2029.8,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464494229,11.82793796,2029.7,2028.1,1.27387528]
["bitfinex-derivatives","ETHF0:USTF0",1772464494432,11.82793796,2029.7,2027.9,0.00366414]
["bitfinex-derivatives","ETHF0:USTF0",1772464494632,19.45736363,2030.4,2028.5,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464494633,6.456,2029.6,2028.5,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464494835,5.37193796,2029.6,2028.5,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464495035,11.82793796,2029.6,2028.5,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464495234,11.82793796,2029.6,2027.9,0.00366414]
["bitfinex-derivatives","ETHF0:USTF0",1772464495235,6.456,2029.6,2027.9,0.00366414]
["bitfinex-derivatives","ETHF0:USTF0",1772464495430,14.40393026,2029.5,2027.2,1.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1772464495629,6.456,2029.4,2027.2,1.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1772464495829,4.32378819,2029.7,2027.6,1.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1772464495830,0.28179262,2029.6,2027.6,1.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1772464496037,0.2218491,2029.1,2027.6,1.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1772464496439,0.2218491,2029.1,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464496640,5.32087595,2029.0,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464497142,5.54272505,2029.0,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464497338,0.33285463,2029.4,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464497539,5.21834989,2028.9,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464497733,5.22279682,2028.9,2028.1,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464497941,6.457,2028.8,2027.8,1.27282603]
["bitfinex-derivatives","ETHF0:USTF0",1772464498139,0.10252606,2028.8,2027.8,1.27282603]
["bitfinex-derivatives","ETHF0:USTF0",1772464498335,6.457,2030.0,2027.8,1.27282603]
["bitfinex-derivatives","ETHF0:USTF0",1772464498536,0.22193603,2029.8,2028.9,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464498737,6.458,2029.7,2028.9,14.36013397]
["bitfinex-derivatives","ETHF0:USTF0",1772464498937,5.70227218,2029.8,2028.5,1.27244109]
["bitfinex-derivatives","ETHF0:USTF0",1772464499136,6.458,2029.6,2028.5,1.27244109]
["bitfinex-derivatives","ETHF0:USTF0",1772464499336,6.46197521,2029.6,2028.5,1.27244109]
["bitfinex-derivatives","ETHF0:USTF0",1772464499542,0.10759881,2029.5,2028.5,1.27244109]
["bitfinex-derivatives","ETHF0:USTF0",1772464499738,0.10759881,2029.5,2028.2,1.27194383]
["bitfinex-derivatives","ETHF0:USTF0",1772464499939,6.458,2029.4,2028.2,1.27194383]
["bitfinex-derivatives","ETHF0:USTF0",1772464500341,5.37656918,2029.3,2028.5,1.26896756]
["bitfinex-derivatives","ETHF0:USTF0",1772464500643,0.17463534,2029.4,2028.2,1.26896756]
["bitfinex-derivatives","ETHF0:USTF0",1772464500840,0.17463534,2029.4,2028.7,1.26896756]
["bitfinex-derivatives","ETHF0:USTF0",1772464501145,0.00397521,2029.6,2028.9,1.26896756]
["bitfinex-derivatives","ETHF0:USTF0",1772464501345,4.1019923,2031.5,2029.0,1.26848803]
["bitfinex-derivatives","ETHF0:USTF0",1772464501543,4.1019923,2031.7,2029.0,1.26848803]
["bitfinex-derivatives","ETHF0:USTF0",1772464501738,5.26624366,2030.8,2030.0,1.26848803]
["bitfinex-derivatives","ETHF0:USTF0",1772464501942,0.22194778,2031.3,2030.3,1.26848803]
["bitfinex-derivatives","ETHF0:USTF0",1772464502138,6.458,2032.1,2030.3,1.26848803]
["bitfinex-derivatives","ETHF0:USTF0",1772464502339,0.22194778,2032.2,2030.6,1.25393901]
["bitfinex-derivatives","ETHF0:USTF0",1772464502544,5.18368299,2032.1,2030.2,1.25393901]
["bitfinex-derivatives","ETHF0:USTF0",1772464502748,5.18368299,2032.1,2029.9,0.00572518]
["bitfinex-derivatives","ETHF0:USTF0",1772464502749,9.0319923,2032.0,2029.9,1.25966419]
["bitfinex-derivatives","ETHF0:USTF0",1772464503048,4.93,2031.8,2030.4,1.25393901]
["bitfinex-derivatives","ETHF0:USTF0",1772464503244,0.3712983,2031.9,2030.6,0.8529096]
["bitfinex-derivatives","ETHF0:USTF0",1772464503549,0.27801912,2032.1,2030.9,1.0532296]
["bitfinex-derivatives","ETHF0:USTF0",1772464503742,6.458,2032.0,2030.9,1.0532296]
["bitfinex-derivatives","ETHF0:USTF0",1772464503943,5.2987678,2032.0,2030.9,1.0532296]
["bitfinex-derivatives","ETHF0:USTF0",1772464504140,0.00377677,2032.1,2031.4,1.19035432]
["bitfinex-derivatives","ETHF0:USTF0",1772464504343,0.00377677,2032.1,2031.4,1.19434162]
["bitfinex-derivatives","ETHF0:USTF0",1772464504746,0.00377677,2032.1,2031.1,1.16897051]
["bitfinex-derivatives","ETHF0:USTF0",1772464504938,5.12679335,2032.0,2031.1,1.16897051]
["bitfinex-derivatives","ETHF0:USTF0",1772464505139,0.00377677,2032.1,2031.1,3.63217051]
["bitfinex-derivatives","ETHF0:USTF0",1772464505341,0.00377677,2032.1,2031.8,14.00933179]
["bitfinex-derivatives","ETHF0:USTF0",1772464505541,6.457,2033.5,2031.9,1.20794625]
["bitfinex-derivatives","ETHF0:USTF0",1772464505844,5.45998992,2033.2,2031.9,1.20794625]
["bitfinex-derivatives","ETHF0:USTF0",1772464506245,4.07233,2034.4,2032.4,1.20794625]
["bitfinex-derivatives","ETHF0:USTF0",1772464506543,5.55120452,2033.8,2032.4,1.21221549]
["bitfinex-derivatives","ETHF0:USTF0",1772464506747,6.456,2033.7,2032.8,14.00933179]
["bitfinex-derivatives","ETHF0:USTF0",1772464506942,0.32094896,2034.4,2032.8,1.2025314]
["bitfinex-derivatives","ETHF0:USTF0",1772464507141,6.456,2034.3,2032.8,1.2025314]
["bitfinex-derivatives","ETHF0:USTF0",1772464507344,0.22164076,2034.1,2032.8,1.2025314]
["bitfinex-derivatives","ETHF0:USTF0",1772464507547,0.22164076,2034.1,2032.4,0.00426924]
["bitfinex-derivatives","ETHF0:USTF0",1772464507548,0.00538275,2034.4,2033.7,14.00933179]
["bitfinex-derivatives","ETHF0:USTF0",1772464507745,0.22164076,2034.3,2032.9,1.2023911]
["bitfinex-derivatives","ETHF0:USTF0",1772464508042,5.19754968,2034.0,2032.5,1.2023911]
["bitfinex-derivatives","ETHF0:USTF0",1772464508250,0.35365484,2034.2,2033.3,13.88896593]
["bitfinex-derivatives","ETHF0:USTF0",1772464508450,0.00538275,2034.4,2033.2,1.19698054]
["bitfinex-derivatives","ETHF0:USTF0",1772464508641,0.00538275,2034.4,2033.7,1.19698054]
["bitfinex-derivatives","ETHF0:USTF0",1772464509048,0.22164076,2035.5,2034.2,13.88896593]
["bitfinex-derivatives","ETHF0:USTF0",1772464509248,0.22164076,2035.5,2034.0,1.19698054]
["bitfinex-derivatives","ETHF0:USTF0",1772464509449,6.453,2035.4,2034.2,1.19682779]
["bitfinex-derivatives","ETHF0:USTF0",1772464509640,6.453,2035.3,2034.6,13.88896593]
["bitfinex-derivatives","ETHF0:USTF0",1772464509840,0.22164076,2035.5,2032.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772464509841,0.22164076,2035.5,2033.8,1.19682779]
["bitfinex-derivatives","ETHF0:USTF0",1772464510044,5.53175087,2035.2,2033.8,1.20108272]
["bitfinex-derivatives","ETHF0:USTF0",1772464510244,6.453,2035.3,2033.8,1.20108272]
["bitfinex-derivatives","ETHF0:USTF0",1772464510450,0.22150256,2034.9,2033.8,1.20108272]
["bitfinex-derivatives","ETHF0:USTF0",1772464510850,0.31535027,2034.8,2034.1,1.19208109]
["bitfinex-derivatives","ETHF0:USTF0",1772464511046,0.22150256,2035.1,2033.8,1.19633602]
["bitfinex-derivatives","ETHF0:USTF0",1772464511246,5.45735681,2035.1,2033.8,1.19633602]
["bitfinex-derivatives","ETHF0:USTF0",1772464511542,6.452,2035.0,2033.8,0.00425493]
["bitfinex-derivatives","ETHF0:USTF0",1772464511741,6.452,2035.0,2033.1,1.19191334]
["bitfinex-derivatives","ETHF0:USTF0",1772464511742,11.68785425,2035.0,2033.1,1.19191334]
["bitfinex-derivatives","ETHF0:USTF0",1772464511954,5.23585425,2035.0,2033.1,1.19191334]
["bitfinex-derivatives","ETHF0:USTF0",1772464512143,6.452,2034.9,2031.5,1.19191334]
["bitfinex-derivatives","ETHF0:USTF0",1772464512445,0.22146965,2034.0,2033.0,13.86196568]
["bitfinex-derivatives","ETHF0:USTF0",1772464512648,0.2261979,2034.0,2033.0,1.19961743]
["bitfinex-derivatives","ETHF0:USTF0",1772464512846,0.2261979,2034.0,2033.1,1.19414597]
["bitfinex-derivatives","ETHF0:USTF0",1772464513249,0.00472825,2034.0,2033.6,13.86196568]
["bitfinex-derivatives","ETHF0:USTF0",1772464513547,0.00472825,2034.0,2033.1,1.19414597]
["bitfinex-derivatives","ETHF0:USTF0",1772464513745,5.40418976,2033.9,2033.1,1.19414597]
["bitfinex-derivatives","ETHF0:USTF0",1772464513947,6.14986852,2036.5,2033.9,1.19411995]
["bitfinex-derivatives","ETHF0:USTF0",1772464514247,4.70848266,2035.3,2033.1,1.19411995]
["bitfinex-derivatives","ETHF0:USTF0",1772464514653,6.45,2035.5,2034.7,13.71495092]
["bitfinex-derivatives","ETHF0:USTF0",1772464514848,0.22144027,2035.3,2033.2,1.19537485]
["bitfinex-derivatives","ETHF0:USTF0",1772464515049,0.00362451,2035.3,2033.2,1.20144996]
["bitfinex-derivatives","ETHF0:USTF0",1772464515347,4.70848266,2035.2,2034.4,14.21158301]
["bitfinex-derivatives","ETHF0:USTF0",1772464515553,4.70848266,2035.2,2033.4,1.19539476]
["bitfinex-derivatives","ETHF0:USTF0",1772464515746,0.00362451,2035.3,2033.4,1.19539476]
["bitfinex-derivatives","ETHF0:USTF0",1772464516150,0.00362451,2035.3,2034.7,1.19539476]
["bitfinex-derivatives","ETHF0:USTF0",1772464516347,0.00697902,2036.4,2034.7,1.20125705]
["bitfinex-derivatives","ETHF0:USTF0",1772464516656,0.22146193,2035.9,2035.0,13.01618825]
["bitfinex-derivatives","ETHF0:USTF0",1772464516854,0.04371444,2035.7,2034.7,0.00586229]
["bitfinex-derivatives","ETHF0:USTF0",1772464517058,0.03785215,2035.6,2033.9,1.18337362]
["bitfinex-derivatives","ETHF0:USTF0",1772464517353,0.03785215,2035.6,2034.2,13.01618825]
["bitfinex-derivatives","ETHF0:USTF0",1772464517549,0.02642418,2035.4,2032.7,1.18375031]
["bitfinex-derivatives","ETHF0:USTF0",1772464517747,4.70848266,2035.5,2032.7,1.18375031]
["bitfinex-derivatives","ETHF0:USTF0",1772464517748,0.02642418,2035.2,2032.7,1.18375031]
["bitfinex-derivatives","ETHF0:USTF0",1772464517950,0.02642418,2035.0,2033.7,13.01618825]
["bitfinex-derivatives","ETHF0:USTF0",1772464518149,0.22138368,2034.9,2033.8,1.18375031]
["bitfinex-derivatives","ETHF0:USTF0",1772464518349,0.22138368,2034.9,2032.7,0.00538271]
["bitfinex-derivatives","ETHF0:USTF0",1772464518350,4.70848266,2034.9,2032.8,1.17583126]
["bitfinex-derivatives","ETHF0:USTF0",1772464518549,0.2213621,2034.4,2032.8,1.17583126]
["bitfinex-derivatives","ETHF0:USTF0",1772464518750,0.2213621,2034.4,2033.5,1.1969624]
["bitfinex-derivatives","ETHF0:USTF0",1772464518946,4.70848266,2034.9,2033.5,1.1969624]
["bitfinex-derivatives","ETHF0:USTF0",1772464519146,0.00474855,2035.2,2033.5,1.1969624]
["bitfinex-derivatives","ETHF0:USTF0",1772464519147,6.447,2035.1,2033.5,1.1969624]
["bitfinex-derivatives","ETHF0:USTF0",1772464519347,16.08548266,2035.1,2034.2,1.1968799]
["bitfinex-derivatives","ETHF0:USTF0",1772464519547,5.1513621,2035.1,2034.2,0.0044569]
["bitfinex-derivatives","ETHF0:USTF0",1772464519751,0.00474855,2035.2,2034.2,0.0044569]
["bitfinex-derivatives","ETHF0:USTF0",1772464519752,6.45174855,2035.2,2034.2,0.0044569]
["bitfinex-derivatives","ETHF0:USTF0",1772464519955,4.70848266,2035.0,2034.3,13.01618825]
["bitfinex-derivatives","ETHF0:USTF0",1772464520148,6.45174855,2035.2,2034.3,14.21306815]
["bitfinex-derivatives","ETHF0:USTF0",1772464520348,0.22138294,2035.0,2034.2,0.0044569]
["bitfinex-derivatives","ETHF0:USTF0",1772464520555,0.22138294,2035.0,2034.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772464520955,4.70848266,2034.9,2031.8,1.2008341]
["bitfinex-derivatives","ETHF0:USTF0",1772464521158,4.70848266,2034.9,2030.7,3.3567764]
["bitfinex-derivatives","ETHF0:USTF0",1772464521159,4.93,2034.8,2033.5,1.2008341]
["bitfinex-derivatives","ETHF0:USTF0",1772464521350,6.446,2034.8,2033.5,1.2008341]
["bitfinex-derivatives","ETHF0:USTF0",1772464521555,0.00474855,2035.2,2033.9,1.20072891]
["bitfinex-derivatives","ETHF0:USTF0",1772464521756,6.446,2035.1,2034.2,13.01618825]
["bitfinex-derivatives","ETHF0:USTF0",1772464521959,4.65916595,2034.8,2034.2,12.85903909]
["bitfinex-derivatives","ETHF0:USTF0",1772464522262,4.65916595,2034.8,2033.6,1.20072891]
["bitfinex-derivatives","ETHF0:USTF0",1772464522457,0.00474855,2035.2,2034.1,1.20004698]
["bitfinex-derivatives","ETHF0:USTF0",1772464522753,0.22141419,2034.8,2033.7,1.20004698]
["bitfinex-derivatives","ETHF0:USTF0",1772464523161,4.65916595,2034.7,2033.7,1.20489566]
["bitfinex-derivatives","ETHF0:USTF0",1772464523356,0.22616058,2035.2,2034.5,13.92817887]
["bitfinex-derivatives","ETHF0:USTF0",1772464523659,0.00474855,2035.2,2034.5,13.92817887]
["bitfinex-derivatives","ETHF0:USTF0",1772464523859,4.93,2036.3,2035.2,1.19757354]
["bitfinex-derivatives","ETHF0:USTF0",1772464524053,4.93,2036.3,2035.1,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1772464524054,0.22141203,2036.3,2033.7,1.19757354]
["bitfinex-derivatives","ETHF0:USTF0",1772464524256,3.96493196,2036.2,2035.5,13.95820139]
["bitfinex-derivatives","ETHF0:USTF0",1772464524454,6.66635761,2036.8,2035.5,1.22997034]
["bitfinex-derivatives","ETHF0:USTF0",1772464524656,3.04089762,2037.3,2035.1,1.22997034]
["bitfinex-derivatives","ETHF0:USTF0",1772464524954,0.22135761,2036.5,2035.6,1.22997034]
["bitfinex-derivatives","ETHF0:USTF0",1772464525161,0.22135761,2037.1,2035.6,1.22997034]
["bitfinex-derivatives","ETHF0:USTF0",1772464525363,4.93535359,2037.3,2035.1,0.0062569]
["bitfinex-derivatives","ETHF0:USTF0",1772464525364,3.96493196,2037.2,2035.9,1.23076845]
["bitfinex-derivatives","ETHF0:USTF0",1772464525661,0.2213554,2037.0,2035.5,1.23076845]
["bitfinex-derivatives","ETHF0:USTF0",1772464525857,0.2213554,2037.0,2036.1,1.23076845]
["bitfinex-derivatives","ETHF0:USTF0",1772464526157,6.445,2036.9,2036.4,13.2629995]
["bitfinex-derivatives","ETHF0:USTF0",1772464526357,0.00535359,2037.3,2035.2,1.20508002]
["bitfinex-derivatives","ETHF0:USTF0",1772464526658,0.22128292,2037.1,2035.2,1.20508002]
["bitfinex-derivatives","ETHF0:USTF0",1772464526965,0.22128292,2037.2,2036.4,1.20508002]
["bitfinex-derivatives","ETHF0:USTF0",1772464527156,6.44935359,2037.3,2036.1,1.20508002]
["bitfinex-derivatives","ETHF0:USTF0",1772464527157,3.96493196,2037.0,2036.1,1.20508002]
["bitfinex-derivatives","ETHF0:USTF0",1772464527356,0.01932655,2036.8,2035.2,1.2049798]
["bitfinex-derivatives","ETHF0:USTF0",1772464527556,0.01932655,2036.8,2035.6,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464527757,0.01932655,2036.8,2035.6,1.2049798]
["bitfinex-derivatives","ETHF0:USTF0",1772464528053,0.01932655,2036.6,2035.6,1.2049798]
["bitfinex-derivatives","ETHF0:USTF0",1772464528254,0.01932655,2036.6,2035.6,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464528452,4.93,2036.6,2035.3,1.22266682]
["bitfinex-derivatives","ETHF0:USTF0",1772464528653,0.22118847,2036.3,2035.1,1.22892372]
["bitfinex-derivatives","ETHF0:USTF0",1772464528859,6.443,2036.2,2035.1,1.22892372]
["bitfinex-derivatives","ETHF0:USTF0",1772464529163,0.22118847,2036.3,2035.3,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464529164,6.443,2036.1,2035.3,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464529354,6.443,2036.1,2035.1,0.0062569]
["bitfinex-derivatives","ETHF0:USTF0",1772464529551,6.442,2036.0,2035.1,1.2286951]
["bitfinex-derivatives","ETHF0:USTF0",1772464529759,6.442,2035.9,2035.1,1.2286951]
["bitfinex-derivatives","ETHF0:USTF0",1772464529958,6.442,2035.9,2035.4,13.25466925]
["bitfinex-derivatives","ETHF0:USTF0",1772464530157,6.442,2035.9,2035.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1772464530461,13.27935359,2037.3,2035.1,0.0062569]
["bitfinex-derivatives","ETHF0:USTF0",1772464530462,9.11613194,2035.8,2035.1,0.0062569]
["bitfinex-derivatives","ETHF0:USTF0",1772464530661,11.372,2035.7,2035.1,0.0062569]
["bitfinex-derivatives","ETHF0:USTF0",1772464530860,3.9688115,2035.8,2035.1,2.4694569]
["bitfinex-derivatives","ETHF0:USTF0",1772464531162,0.00387954,2035.8,2035.1,1.23685423]
["bitfinex-derivatives","ETHF0:USTF0",1772464531458,6.442,2036.0,2035.7,2.45932046]
["bitfinex-derivatives","ETHF0:USTF0",1772464531657,0.22119998,2036.4,2035.4,1.23032707]
["bitfinex-derivatives","ETHF0:USTF0",1772464531863,1.14960597,2036.9,2036.3,2.45932046]
["bitfinex-derivatives","ETHF0:USTF0",1772464532059,1.14960597,2037.2,2036.0,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464532361,1.13935269,2038.4,2036.6,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464532555,1.13393044,2038.2,2037.1,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464532761,1.13393044,2038.0,2037.1,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464532960,1.13393044,2037.5,2035.2,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464533156,1.13449746,2037.3,2035.9,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464533457,1.13449746,2037.1,2036.2,12.03223105]
["bitfinex-derivatives","ETHF0:USTF0",1772464533659,1.1875594,2036.7,2035.2,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464533857,1.1875594,2036.6,2035.2,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464534161,0.22120048,2036.5,2035.6,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464534355,6.441,2036.6,2035.6,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464534562,3.96493196,2036.5,2035.6,1.12995807]
["bitfinex-derivatives","ETHF0:USTF0",1772464534757,4.93,2036.4,2035.3,1.21615445]
["bitfinex-derivatives","ETHF0:USTF0",1772464534959,3.96493196,2036.5,2035.5,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464535159,3.09021433,2037.4,2035.9,1.21615445]
["bitfinex-derivatives","ETHF0:USTF0",1772464535160,6.441,2036.3,2035.9,1.21615445]
["bitfinex-derivatives","ETHF0:USTF0",1772464535363,4.03393169,2037.2,2035.9,1.21615445]
["bitfinex-derivatives","ETHF0:USTF0",1772464535665,0.2211716,2036.7,2036.0,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464535864,0.2211716,2036.7,2035.5,1.21583954]
["bitfinex-derivatives","ETHF0:USTF0",1772464536056,6.44,2036.9,2035.5,1.21583954]
["bitfinex-derivatives","ETHF0:USTF0",1772464536256,6.44,2037.1,2036.7,1.21684501]
["bitfinex-derivatives","ETHF0:USTF0",1772464536454,6.44,2037.0,2035.1,1.21684501]
["bitfinex-derivatives","ETHF0:USTF0",1772464536664,3.96493196,2037.3,2035.1,1.21684501]
["bitfinex-derivatives","ETHF0:USTF0",1772464536665,11.42429886,2036.9,2035.1,1.22200051]
["bitfinex-derivatives","ETHF0:USTF0",1772464536865,11.37,2036.8,2035.9,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464537061,6.44,2036.7,2035.9,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464537362,6.44,2037.0,2035.9,1.21684501]
["bitfinex-derivatives","ETHF0:USTF0",1772464537561,4.00779629,2036.6,2035.2,1.21652876]
["bitfinex-derivatives","ETHF0:USTF0",1772464537765,4.93,2036.5,2035.6,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464538067,4.93,2036.5,2035.1,0.0051555]
["bitfinex-derivatives","ETHF0:USTF0",1772464538068,0.04286433,2036.4,2035.1,0.0051555]
["bitfinex-derivatives","ETHF0:USTF0",1772464538261,0.02094555,2036.1,2033.3,1.22748815]
["bitfinex-derivatives","ETHF0:USTF0",1772464538462,0.02094555,2036.1,2033.9,1.22748815]
["bitfinex-derivatives","ETHF0:USTF0",1772464538662,0.22115249,2035.5,2034.4,1.22748815]
["bitfinex-derivatives","ETHF0:USTF0",1772464538863,0.00889152,2035.2,2033.6,1.22748815]
["bitfinex-derivatives","ETHF0:USTF0",1772464539066,0.00889152,2035.2,2032.0,5.46295874]
["bitfinex-derivatives","ETHF0:USTF0",1772464539067,0.00889152,2034.8,2032.1,1.22748815]
["bitfinex-derivatives","ETHF0:USTF0",1772464539263,0.00957687,2034.6,2033.5,10.84226453]
["bitfinex-derivatives","ETHF0:USTF0",1772464539462,0.00957687,2034.6,2033.2,1.22714548]
["bitfinex-derivatives","ETHF0:USTF0",1772464539656,0.00957687,2034.6,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464539657,0.22794088,2034.1,2032.9,1.22714548]
["bitfinex-derivatives","ETHF0:USTF0",1772464539864,0.22117049,2034.1,2032.9,1.22714548]
["bitfinex-derivatives","ETHF0:USTF0",1772464540161,6.44577039,2034.0,2032.9,1.22714548]
["bitfinex-derivatives","ETHF0:USTF0",1772464540359,3.97170235,2034.0,2032.9,3.68646594]
["bitfinex-derivatives","ETHF0:USTF0",1772464540562,6.44,2033.9,2032.1,1.25920533]
["bitfinex-derivatives","ETHF0:USTF0",1772464541069,3.09021433,2034.0,2032.2,1.25920533]
["bitfinex-derivatives","ETHF0:USTF0",1772464541364,3.09021433,2033.5,2032.2,12.10146986]
["bitfinex-derivatives","ETHF0:USTF0",1772464541662,0.22117049,2032.8,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464541862,6.44,2032.7,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464542065,0.22550069,2032.8,2032.1,2.45932046]
["bitfinex-derivatives","ETHF0:USTF0",1772464542368,0.0043302,2032.8,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464542569,10.40693196,2032.7,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464542763,3.96493196,2032.7,2032.0,1.34997532]
["bitfinex-derivatives","ETHF0:USTF0",1772464543067,6.442,2032.6,2032.0,0.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1772464543264,6.442,2032.6,2031.2,1.34574096]
["bitfinex-derivatives","ETHF0:USTF0",1772464543464,6.442,2032.6,2031.4,2.45932046]
["bitfinex-derivatives","ETHF0:USTF0",1772464543664,3.96493196,2032.5,2031.2,1.34574096]
["bitfinex-derivatives","ETHF0:USTF0",1772464544066,3.96493196,2032.5,2031.4,2.45932046]
["bitfinex-derivatives","ETHF0:USTF0",1772464544260,7.05514629,2032.5,2030.8,1.34548068]
["bitfinex-derivatives","ETHF0:USTF0",1772464544463,6.443,2032.4,2030.8,1.34548068]
["bitfinex-derivatives","ETHF0:USTF0",1772464544766,0.22141689,2031.2,2030.1,1.35770938]
["bitfinex-derivatives","ETHF0:USTF0",1772464544973,6.443,2031.1,2030.1,1.35770938]
["bitfinex-derivatives","ETHF0:USTF0",1772464545265,6.443,2031.0,2030.1,1.36394264]
["bitfinex-derivatives","ETHF0:USTF0",1772464545461,0.00381706,2031.1,2030.1,1.36394264]
["bitfinex-derivatives","ETHF0:USTF0",1772464545973,6.444,2031.0,2030.1,1.36394264]
["bitfinex-derivatives","ETHF0:USTF0",1772464546269,6.444,2030.9,2030.1,1.36394264]
["bitfinex-derivatives","ETHF0:USTF0",1772464546667,6.444,2030.9,2030.1,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1772464546866,3.96493196,2030.8,2030.1,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1772464547062,6.445,2030.7,2030.1,0.00623326]
["bitfinex-derivatives","ETHF0:USTF0",1772464547463,7.16267668,2030.7,2029.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464547673,4.45485516,2030.6,2029.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464547870,0.4899232,2030.5,2029.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464548071,3.96493196,2030.6,2029.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464548270,6.446,2030.5,2029.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464548566,0.4791793,2030.4,2028.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464548771,6.9261793,2030.3,2028.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464548971,0.4791793,2030.3,2028.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464549169,6.9261793,2030.2,2028.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464549372,6.447,2030.1,2028.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464549569,0.47379134,2030.1,2028.8,1.56074713]
["bitfinex-derivatives","ETHF0:USTF0",1772464549766,0.47379134,2029.9,2028.8,1.56074713]
["bitfinex-derivatives","ETHF0:USTF0",1772464550072,0.47379134,2029.9,2028.8,0.00491105]
["bitfinex-derivatives","ETHF0:USTF0",1772464550275,3.96493196,2030.0,2028.8,0.00491105]
["bitfinex-derivatives","ETHF0:USTF0",1772464550276,0.46801109,2029.7,2028.8,0.00491105]
["bitfinex-derivatives","ETHF0:USTF0",1772464550478,0.45633912,2029.5,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464550679,7.1269561,2029.4,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464550976,6.449,2029.3,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464551166,6.449,2029.2,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464551364,0.00532795,2029.2,2028.2,1.56066478]
["bitfinex-derivatives","ETHF0:USTF0",1772464551567,0.45074102,2030.2,2028.2,1.56066478]
["bitfinex-derivatives","ETHF0:USTF0",1772464551767,0.45074102,2029.8,2028.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464551966,3.96493196,2029.1,2028.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464552169,1.52436879,2029.8,2028.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464552373,1.52436879,2029.6,2028.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464552573,11.94030075,2029.5,2028.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464552874,1.52436879,2029.4,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464553077,1.52436879,2029.2,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464553367,6.452,2029.1,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464553573,10.41693196,2029.1,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464553774,6.452,2029.0,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464553969,1.52436879,2029.0,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464554167,1.52436879,2028.8,2028.3,0.00384215]
["bitfinex-derivatives","ETHF0:USTF0",1772464554367,1.52436879,2028.8,2027.6,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464554568,1.52436879,2028.6,2026.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464554768,1.52436879,2028.5,2026.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464555074,1.52436879,2028.3,2026.4,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464555371,5.48930075,2028.4,2026.4,1.5600486]
["bitfinex-derivatives","ETHF0:USTF0",1772464555570,1.52436879,2028.2,2026.4,1.5600486]
["bitfinex-derivatives","ETHF0:USTF0",1772464555869,3.96493196,2028.3,2026.4,1.5600486]
["bitfinex-derivatives","ETHF0:USTF0",1772464556275,6.453,2028.2,2026.4,1.5600486]
["bitfinex-derivatives","ETHF0:USTF0",1772464556471,3.96493196,2028.7,2026.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464556672,13.299,2030.9,2026.7,3.09021433]
["bitfinex-derivatives","ETHF0:USTF0",1772464556673,1.52436879,2029.1,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464556978,7.97836879,2029.0,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464557176,1.52436879,2028.9,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464557373,1.52436879,2028.8,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464557780,1.52436879,2028.5,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558173,5.95084534,2031.4,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558174,1.52436879,2028.3,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558381,6.456,2028.3,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558579,3.96493196,2028.4,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558774,1.52436879,2029.2,2027.0,1.53083608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558976,12.10184534,2032.1,2027.0,1.53083608]
["bitfinex-derivatives","ETHF0:USTF0",1772464558977,1.52436879,2029.0,2027.0,1.53083608]
["bitfinex-derivatives","ETHF0:USTF0",1772464559181,6.456,2028.9,2027.0,1.53083608]
["bitfinex-derivatives","ETHF0:USTF0",1772464559478,4.93,2029.0,2027.0,1.50583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464559669,1.71034449,2028.8,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464559869,1.52861975,2029.5,2027.3,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464560074,7.98036879,2029.4,2027.3,1.53083608]
["bitfinex-derivatives","ETHF0:USTF0",1772464560279,0.00425096,2029.5,2027.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464560673,1.60363316,2030.8,2028.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464560674,1.52436879,2030.2,2028.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464560874,1.52436879,2030.0,2028.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464561275,1.52436879,2029.9,2028.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464561475,4.93,2030.6,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464561671,6.45436879,2030.2,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464561872,1.52436879,2029.7,2028.2,1.56105083]
["bitfinex-derivatives","ETHF0:USTF0",1772464562072,4.93,2029.2,2028.2,1.56105083]
["bitfinex-derivatives","ETHF0:USTF0",1772464562282,6.45436879,2029.2,2028.2,1.56105083]
["bitfinex-derivatives","ETHF0:USTF0",1772464562472,1.52436879,2029.0,2028.2,0.00521475]
["bitfinex-derivatives","ETHF0:USTF0",1772464562778,4.93393208,2029.0,2028.2,0.00521475]
["bitfinex-derivatives","ETHF0:USTF0",1772464563074,1.52436879,2028.7,2027.6,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464563276,1.52436879,2028.5,2026.6,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464563674,1.52436879,2028.3,2026.6,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464563880,1.52436879,2028.1,2027.8,0.00521475]
["bitfinex-derivatives","ETHF0:USTF0",1772464564074,1.52436879,2028.9,2027.8,1.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1772464564374,0.00393208,2029.0,2027.8,0.00572348]
["bitfinex-derivatives","ETHF0:USTF0",1772464564375,1.52436879,2028.7,2027.8,0.00572348]
["bitfinex-derivatives","ETHF0:USTF0",1772464564576,1.52436879,2028.7,2028.1,0.00521475]
["bitfinex-derivatives","ETHF0:USTF0",1772464564881,0.00393208,2029.0,2027.8,1.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1772464564882,6.458,2028.9,2027.8,1.56155956]
["bitfinex-derivatives","ETHF0:USTF0",1772464565082,1.52436879,2028.2,2026.8,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464565277,1.52436879,2028.2,2027.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464565477,1.52436879,2028.0,2026.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464565784,1.52436879,2028.0,2025.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772464565785,3.09414641,2029.0,2026.9,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464565786,1.52436879,2027.8,2026.9,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464566083,1.52436879,2027.9,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464566381,1.52436879,2027.9,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464566776,1.52436879,2028.8,2027.0,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464566983,1.52436879,2028.8,2028.3,0.00521475]
["bitfinex-derivatives","ETHF0:USTF0",1772464567282,1.52436879,2028.8,2026.9,0.00583024]
["bitfinex-derivatives","ETHF0:USTF0",1772464567283,1.52436879,2028.6,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464567480,1.52436879,2028.4,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464567778,1.52436879,2028.2,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464567977,7.98336879,2028.5,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464568178,1.52436879,2028.8,2026.9,1.56166632]
["bitfinex-derivatives","ETHF0:USTF0",1772464568385,0.00393208,2029.0,2027.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464568679,0.00393208,2029.0,2027.7,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464568876,5.95084534,2032.0,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464568877,1.52436879,2030.2,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464569277,1.52436879,2031.1,2028.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464569472,1.52436879,2031.3,2029.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464569680,1.52436879,2031.1,2029.2,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464569875,7.99065833,2031.1,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464570072,1.52436879,2031.0,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464570581,1.52436879,2030.9,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464570978,1.52436879,2030.7,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464571177,7.98336879,2030.7,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464571376,1.52436879,2030.7,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464571576,0.00628954,2031.1,2029.2,1.56166367]
["bitfinex-derivatives","ETHF0:USTF0",1772464571782,0.00628954,2031.1,2029.7,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464571976,6.459,2032.1,2029.7,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464572182,1.52436879,2031.6,2029.8,5.52948063]
["bitfinex-derivatives","ETHF0:USTF0",1772464572482,1.52436879,2031.4,2029.9,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464572679,1.52436879,2031.9,2029.9,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464572875,19.25784534,2033.2,2029.9,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464572876,1.52436879,2032.2,2030.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464573079,7.98336879,2032.2,2030.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464573277,1.52809826,2032.2,2030.1,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464573483,0.00372947,2032.2,2030.5,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464573686,1.52809826,2032.2,2030.5,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464574184,0.00372947,2032.2,2030.5,1.55583608]
["bitfinex-derivatives","ETHF0:USTF0",1772464574386,4.00573996,2033.9,2029.7,3.67114463]
["bitfinex-derivatives","ETHF0:USTF0",1772464574387,1.64975736,2032.9,2031.0,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464574581,1.64975736,2033.3,2031.0,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464574782,1.64975736,2033.2,2031.0,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464575283,3.09021433,2034.3,2030.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772464575284,1.64975736,2034.4,2031.5,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464575583,1.64975736,2034.0,2032.0,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464575784,1.65508151,2034.4,2032.0,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464575982,1.65508151,2034.4,2032.5,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464576177,0.00532415,2034.4,2032.5,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464576379,1.65508151,2034.4,2032.5,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464576887,1.64975736,2033.9,2031.6,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464577081,1.64975736,2033.4,2031.6,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464577286,1.64975736,2033.2,2031.6,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464577584,1.67533503,2032.8,2031.6,1.64972668]
["bitfinex-derivatives","ETHF0:USTF0",1772464577985,1.90250203,2032.8,2031.4,0.00559633]
["bitfinex-derivatives","ETHF0:USTF0",1772464578384,1.67533503,2032.4,2030.1,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464578584,1.67533503,2031.9,2030.1,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464578786,1.67533503,2031.7,2030.1,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464578986,1.67533503,2031.5,2030.1,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464579289,1.67533503,2031.2,2029.2,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464579593,1.67533503,2030.9,2029.2,1.62701028]
["bitfinex-derivatives","ETHF0:USTF0",1772464579786,1.67533503,2030.4,2029.2,1.63191925]
["bitfinex-derivatives","ETHF0:USTF0",1772464579980,1.67533503,2030.2,2029.2,0.00490897]
["bitfinex-derivatives","ETHF0:USTF0",1772464580185,1.67533503,2030.5,2029.2,1.63191925]
["bitfinex-derivatives","ETHF0:USTF0",1772464580386,1.67533503,2032.3,2030.1,3.09021433]
["bitfinex-derivatives","ETHF0:USTF0",1772464580580,1.73689637,2032.0,2030.1,3.09021433]
["bitfinex-derivatives","ETHF0:USTF0",1772464580787,1.73689637,2032.0,2030.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1772464580989,1.73689637,2032.0,2030.1,9.74121433]
["bitfinex-derivatives","ETHF0:USTF0",1772464581285,1.34653297,2031.8,2030.1,9.74121433]
["bitfinex-derivatives","ETHF0:USTF0",1772464581485,1.73771396,2032.9,2031.2,0.3203735]
["bitfinex-derivatives","ETHF0:USTF0",1772464582091,1.73771396,2032.9,2031.1,3.09021433]
["bitfinex-derivatives","ETHF0:USTF0",1772464582092,1.73771396,2033.3,2031.7,0.3203735]
["bitfinex-derivatives","ETHF0:USTF0",1772464582286,1.73771396,2033.9,2031.7,0.3203735]
["bitfinex-derivatives","ETHF0:USTF0",1772464582487,1.73771396,2033.9,2031.9,0.31542655]
["bitfinex-derivatives","ETHF0:USTF0",1772464582689,1.73393041,2033.3,2031.4,0.31542655]
["bitfinex-derivatives","ETHF0:USTF0",1772464582885,1.73393041,2033.3,2031.8,0.00500114]
["bitfinex-derivatives","ETHF0:USTF0",1772464583090,1.73393041,2033.1,2031.8,0.00500114]
["bitfinex-derivatives","ETHF0:USTF0",1772464583291,1.34653297,2032.2,2031.8,0.00500114]
["bitfinex-derivatives","ETHF0:USTF0",1772464583489,1.73186771,2032.1,2030.1,0.30746878]
["bitfinex-derivatives","ETHF0:USTF0",1772464583794,0.00373935,2032.2,2030.6,0.30746878]
["bitfinex-derivatives","ETHF0:USTF0",1772464583996,1.73560706,2032.2,2030.6,0.30746878]
["bitfinex-derivatives","ETHF0:USTF0",1772464584490,1.73560706,2032.2,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464584491,3.07854485,2031.5,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464584693,1.73201188,2031.5,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464585293,0.00373935,2032.2,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464585294,1.73660054,2031.9,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464585697,1.9581441,2031.9,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464585894,1.87952555,2031.6,2030.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464586298,1.87962879,2031.4,2028.5,3.09021433]
["bitfinex-derivatives","ETHF0:USTF0",1772464586601,1.87962879,2030.2,2028.4,29.80837766]
["bitfinex-derivatives","ETHF0:USTF0",1772464586796,1.87962879,2030.6,2028.4,29.80837766]
["bitfinex-derivatives","ETHF0:USTF0",1772464586990,1.06068295,2030.6,2028.6,5.45739732]
["bitfinex-derivatives","ETHF0:USTF0",1772464587197,1.87962879,2031.2,2029.6,0.01142921]
["bitfinex-derivatives","ETHF0:USTF0",1772464587695,1.06068295,2030.8,2029.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464587998,1.06068295,2030.8,2029.6,0.01142921]
["bitfinex-derivatives","ETHF0:USTF0",1772464588297,1.87676253,2030.7,2029.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772464588493,1.88183604,2030.7,2029.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772464588797,1.81863604,2030.7,2029.7,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464588999,1.06068295,2030.5,2029.4,0.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1772464589700,1.06068295,2030.5,2029.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464590102,0.00507351,2030.7,2029.4,0.05007869]
["bitfinex-derivatives","ETHF0:USTF0",1772464590303,0.00507351,2030.7,2030.4,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464590506,1.86679614,2031.2,2030.4,0.00451328]
["bitfinex-derivatives","ETHF0:USTF0",1772464590802,1.86937557,2031.2,2029.3,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1772464591204,1.86937557,2031.2,2029.3,53.10007307]
["bitfinex-derivatives","ETHF0:USTF0",1772464591397,1.01060425,2031.1,2029.3,53.10007307]
["bitfinex-derivatives","ETHF0:USTF0",1772464591794,0.00476579,2031.1,2030.2,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464591996,0.00476579,2031.1,2029.3,53.10432234]
["bitfinex-derivatives","ETHF0:USTF0",1772464592201,0.00476579,2031.1,2029.4,7.60244767]
["bitfinex-derivatives","ETHF0:USTF0",1772464592399,0.00476579,2031.1,2030.0,1.05151232]
["bitfinex-derivatives","ETHF0:USTF0",1772464592599,0.00476579,2031.1,2030.0,1.04697759]
["bitfinex-derivatives","ETHF0:USTF0",1772464593406,1.01537004,2031.1,2030.0,1.04697759]
["bitfinex-derivatives","ETHF0:USTF0",1772464593899,1.01537004,2031.1,2029.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1772464593900,2.34809019,2031.0,2029.6,1.0296542]
["bitfinex-derivatives","ETHF0:USTF0",1772464594301,0.00476579,2031.1,2029.6,1.0296542]
["bitfinex-derivatives","ETHF0:USTF0",1772464594695,2.37438053,2031.1,2029.6,1.0296542]
["bitfinex-derivatives","ETHF0:USTF0",1772464594897,2.37438053,2031.1,2029.9,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464595100,0.00476579,2031.1,2030.0,0.01070477]
["bitfinex-derivatives","ETHF0:USTF0",1772464595299,0.00476579,2031.1,2030.1,0.01128546]
["bitfinex-derivatives","ETHF0:USTF0",1772464595504,6.05377648,2033.4,2030.2,0.06325005]
["bitfinex-derivatives","ETHF0:USTF0",1772464595505,2.3717073,2033.3,2030.2,0.06325005]
["bitfinex-derivatives","ETHF0:USTF0",1772464595811,2.3717073,2032.9,2030.4,0.06325005]
["bitfinex-derivatives","ETHF0:USTF0",1772464596002,2.3717073,2032.9,2030.6,0.06325005]
["bitfinex-derivatives","ETHF0:USTF0",1772464596201,2.37105785,2032.8,2030.7,0.06454895]
["bitfinex-derivatives","ETHF0:USTF0",1772464596406,2.37531233,2032.8,2030.7,0.06454895]
["bitfinex-derivatives","ETHF0:USTF0",1772464596602,2.37105785,2032.7,2030.7,0.06454895]
["bitfinex-derivatives","ETHF0:USTF0",1772464597101,2.5926857,2032.7,2030.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772464597313,2.36574206,2032.0,2030.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772464597606,2.36574206,2031.6,2029.8,0.05049327]
["bitfinex-derivatives","ETHF0:USTF0",1772464598103,2.36574206,2031.6,2030.1,0.05049327]
["bitfinex-derivatives","ETHF0:USTF0",1772464598706,2.36574206,2031.6,2029.7,0.03597416]
["bitfinex-derivatives","ETHF0:USTF0",1772464599110,2.58736955,2031.6,2029.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1772464599410,2.37229345,2031.4,2029.6,0.02322779]
["bitfinex-derivatives","ETHF0:USTF0",1772464599809,2.37229345,2031.4,2029.8,0.00849835]
["bitfinex-derivatives","ETHF0:USTF0",1772464600406,2.37229345,2031.4,2030.3,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464600604,2.37245963,2032.7,2030.2,0.00816599]
["bitfinex-derivatives","ETHF0:USTF0",1772464600804,2.37245963,2032.6,2030.3,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464601004,2.37245963,2032.6,2030.0,3.65399485]
["bitfinex-derivatives","ETHF0:USTF0",1772464601005,2.37245963,2032.6,2030.2,3.65399485]
["bitfinex-derivatives","ETHF0:USTF0",1772464601204,2.37245963,2032.6,2030.4,0.09818672]
["bitfinex-derivatives","ETHF0:USTF0",1772464601400,2.37245963,2032.6,2030.7,0.09818672]
["bitfinex-derivatives","ETHF0:USTF0",1772464601605,2.37245963,2032.6,2030.9,0.08346786]
["bitfinex-derivatives","ETHF0:USTF0",1772464601801,2.37245963,2032.6,2030.9,0.08783755]
["bitfinex-derivatives","ETHF0:USTF0",1772464602410,7.25041447,2032.3,2030.9,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772464602607,2.32041447,2032.3,2030.9,0.07246985]
["bitfinex-derivatives","ETHF0:USTF0",1772464602807,2.32041447,2032.3,2030.9,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772464603203,2.54203714,2032.3,2030.9,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772464603408,7.25546393,2032.1,2030.9,0.00436969]
["bitfinex-derivatives","ETHF0:USTF0",1772464603610,2.32327909,2031.9,2029.9,0.04767187]
["bitfinex-derivatives","ETHF0:USTF0",1772464603914,2.32327909,2031.7,2029.9,0.04767187]
["bitfinex-derivatives","ETHF0:USTF0",1772464604105,7.25327909,2031.6,2029.4,0.04767187]
["bitfinex-derivatives","ETHF0:USTF0",1772464604309,7.25359318,2031.4,2029.4,0.04767187]
["bitfinex-derivatives","ETHF0:USTF0",1772464604510,2.32359318,2031.3,2029.4,0.04767187]
["bitfinex-derivatives","ETHF0:USTF0",1772464604704,2.32883025,2031.3,2029.4,0.05280408]
["bitfinex-derivatives","ETHF0:USTF0",1772464605419,2.32633825,2031.0,2029.4,0.00513221]
["bitfinex-derivatives","ETHF0:USTF0",1772464605608,2.32633825,2031.0,2029.5,0.01249265]
["bitfinex-derivatives","ETHF0:USTF0",1772464605810,2.32633825,2031.0,2029.8,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464606005,2.32633825,2031.0,2029.5,0.01249265]
["bitfinex-derivatives","ETHF0:USTF0",1772464606415,0.00523707,2031.3,2029.7,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1772464606416,2.33212503,2031.3,2029.7,0.00389171]
["bitfinex-derivatives","ETHF0:USTF0",1772464606613,2.33212503,2031.3,2029.6,3.65399485]
["bitfinex-derivatives","ETHF0:USTF0",1772464606815,2.33212503,2031.3,2030.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464607013,2.33212503,2031.3,2029.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1772464608111,2.23641592,2032.8,2030.0,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464608309,2.23641592,2032.6,2030.1,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464608619,4.93,2032.2,2030.3,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464608819,2.23641592,2032.1,2030.3,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464609317,2.24074292,2032.1,2030.4,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464609517,2.24074292,2032.1,2030.8,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464609918,2.24074292,2032.1,2030.5,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464610514,2.24074292,2032.1,2030.9,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464610715,2.24074292,2032.1,2030.9,1.85220683]
["bitfinex-derivatives","ETHF0:USTF0",1772464611118,2.24074292,2032.1,2031.1,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464611319,2.24074292,2032.1,2030.9,1.85220683]
["bitfinex-derivatives","ETHF0:USTF0",1772464611513,2.24074292,2032.1,2031.2,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464611514,0.004327,2032.1,2031.2,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464612116,2.24074292,2032.1,2031.2,2.11748048]
["bitfinex-derivatives","ETHF0:USTF0",1772464612310,2.24074292,2032.1,2030.9,8.62520683]
["bitfinex-derivatives","ETHF0:USTF0",1772464612515,2.24074292,2032.1,2031.2,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464612721,2.24074292,2032.1,2030.9,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1772464614423,2.23641592,2031.9,2030.9,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1772464616016,2.23641592,2031.9,2030.9,2.06374689]
["bitfinex-derivatives","ETHF0:USTF0",1772464616221,0.004327,2032.1,2030.9,2.06374689]
["bitfinex-derivatives","ETHF0:USTF0",1772464616419,0.004327,2032.1,2031.1,2.04246011]
["bitfinex-derivatives","ETHF0:USTF0",1772464617014,0.004327,2032.1,2031.6,0.00453473]
["bitfinex-derivatives","ETHF0:USTF0",1772464617220,2.24074292,2032.1,2030.9,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1772464617619,7.17074292,2032.1,2030.9,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1772464617814,2.23641592,2031.6,2030.0,2.03073705]
["bitfinex-derivatives","ETHF0:USTF0",1772464618520,2.23641592,2031.6,2030.2,2.03024686]
["bitfinex-derivatives","ETHF0:USTF0",1772464618823,2.23641592,2031.6,2030.2,2.03591319]
["bitfinex-derivatives","ETHF0:USTF0",1772464619023,2.23641592,2031.6,2030.2,0.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1772464619220,2.2581478,2031.5,2030.2,0.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1772464619420,2.2581478,2031.5,2030.2,2.02244981]
["bitfinex-derivatives","ETHF0:USTF0",1772464620622,4.93,2032.0,2030.2,2.02244981]
["bitfinex-derivatives","ETHF0:USTF0",1772464620623,2.2581478,2032.0,2030.3,2.00091153]
["bitfinex-derivatives","ETHF0:USTF0",1772464620930,2.47978438,2032.0,2030.2,2.00657786]
["bitfinex-derivatives","ETHF0:USTF0",1772464621123,2.2581478,2032.0,2030.2,2.00657786]
["bitfinex-derivatives","ETHF0:USTF0",1772464621322,2.2581478,2031.7,2030.2,2.00657786]
["bitfinex-derivatives","ETHF0:USTF0",1772464621925,2.2581478,2032.0,2030.3,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464622126,2.2581478,2032.0,2030.2,3.65966118]
["bitfinex-derivatives","ETHF0:USTF0",1772464622127,2.2581478,2032.0,2030.5,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464622427,0.004327,2032.1,2030.9,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464622624,2.2624748,2032.1,2030.8,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464623325,0.004327,2032.1,2030.9,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464623630,0.004327,2032.1,2031.1,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464623823,2.2581478,2032.0,2031.1,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464624023,2.2581478,2032.0,2030.8,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464624331,2.2581478,2032.0,2030.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1772464624521,2.2581478,2031.8,2030.2,0.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1772464624727,7.1881478,2031.5,2030.2,0.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1772464624923,2.2581478,2031.4,2030.2,0.00566633]
["bitfinex-derivatives","ETHF0:USTF0",1772464625124,4.93,2031.0,2029.5,3.65399485]
["bitfinex-derivatives","ETHF0:USTF0",1772464625323,2.2581478,2030.6,2029.4,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464626226,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464626421,2.26279254,2030.6,2029.4,0.00459724]
["bitfinex-derivatives","ETHF0:USTF0",1772464626823,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464627028,0.00464474,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464627831,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464628130,2.26279254,2030.6,2029.4,6.46059724]
["bitfinex-derivatives","ETHF0:USTF0",1772464628634,2.26279254,2030.6,2029.5,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464628829,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464629127,2.26279254,2030.6,2029.4,0.00459724]
["bitfinex-derivatives","ETHF0:USTF0",1772464629928,0.00464474,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464630133,0.00464474,2030.6,2029.5,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464630329,0.00464474,2030.6,2029.5,8.59301535]
["bitfinex-derivatives","ETHF0:USTF0",1772464630629,2.26279254,2030.6,2029.5,8.59301535]
["bitfinex-derivatives","ETHF0:USTF0",1772464630826,2.26279254,2030.6,2029.6,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464631029,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464631231,0.00464474,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464631530,2.26279254,2030.6,2029.4,2.14561259]
["bitfinex-derivatives","ETHF0:USTF0",1772464631834,2.2581478,2031.3,2029.6,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464632028,2.2581478,2031.3,2029.8,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464632931,2.26252173,2031.3,2029.8,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464634024,7.57079298,2032.9,2029.8,2.14101535]
["bitfinex-derivatives","ETHF0:USTF0",1772464634025,2.1564466,2032.0,2029.9,2.06754287]
["bitfinex-derivatives","ETHF0:USTF0",1772464634229,2.1564466,2032.0,2030.5,2.06754287]
["bitfinex-derivatives","ETHF0:USTF0",1772464634528,2.1564466,2032.0,2030.7,2.06754287]
["bitfinex-derivatives","ETHF0:USTF0",1772464635124,0.00409944,2032.0,2030.9,2.06754287]
["bitfinex-derivatives","ETHF0:USTF0",1772464635335,0.00409944,2032.0,2030.9,2.0721435]
["bitfinex-derivatives","ETHF0:USTF0",1772464635931,0.00409944,2032.0,2031.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772464636141,0.00409944,2032.0,2031.1,2.06539243]
["bitfinex-derivatives","ETHF0:USTF0",1772464637036,2.16054604,2032.0,2030.9,0.00460063]
["bitfinex-derivatives","ETHF0:USTF0",1772464637231,2.16831336,2032.0,2030.9,2.0529137]
["bitfinex-derivatives","ETHF0:USTF0",1772464637827,2.16421392,2032.9,2031.0,2.02347449]
["bitfinex-derivatives","ETHF0:USTF0",1772464638031,2.16421392,2033.3,2031.4,2.02347449]
["bitfinex-derivatives","ETHF0:USTF0",1772464638336,2.16421392,2033.3,2031.6,2.02347449]
["bitfinex-derivatives","ETHF0:USTF0",1772464638531,2.16421392,2033.6,2031.8,2.01655192]
["bitfinex-derivatives","ETHF0:USTF0",1772464638732,2.16921489,2033.6,2032.0,2.01655192]
["bitfinex-derivatives","ETHF0:USTF0",1772464639534,2.16421392,2035.5,2032.3,3.65399485]
["bitfinex-derivatives","ETHF0:USTF0",1772464639732,2.16421392,2035.5,2032.6,3.67910614]
["bitfinex-derivatives","ETHF0:USTF0",1772464639929,2.16421392,2035.5,2032.9,5.70258063]
["bitfinex-derivatives","ETHF0:USTF0",1772464640130,6.451,2036.8,2033.4,2.02347449]
["bitfinex-derivatives","ETHF0:USTF0",1772464640438,2.16421392,2036.7,2033.6,2.02347449]
["bitfinex-derivatives","ETHF0:USTF0",1772464640637,2.16421392,2036.7,2033.8,2.02044187]
["bitfinex-derivatives","ETHF0:USTF0",1772464641032,2.16421392,2036.7,2034.0,2.02044187]
["bitfinex-derivatives","ETHF0:USTF0",1772464641335,2.16421392,2036.7,2034.2,1.98764357]
["bitfinex-derivatives","ETHF0:USTF0",1772464641636,2.38564076,2036.7,2033.8,1.97228657]
["bitfinex-derivatives","ETHF0:USTF0",1772464642028,2.38564076,2036.7,2033.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464642029,2.16421392,2036.5,2033.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464642228,2.16421392,2036.3,2033.7,1.9706865]
["bitfinex-derivatives","ETHF0:USTF0",1772464642425,7.09421392,2035.9,2033.4,0.00348618]
["bitfinex-derivatives","ETHF0:USTF0",1772464642628,2.16421392,2035.6,2033.4,0.00348618]
["bitfinex-derivatives","ETHF0:USTF0",1772464642827,7.09421392,2035.5,2033.4,0.00348618]
["bitfinex-derivatives","ETHF0:USTF0",1772464643031,2.16421392,2035.3,2033.4,0.00348618]
["bitfinex-derivatives","ETHF0:USTF0",1772464643231,2.16421392,2035.1,2033.4,1.89493458]
["bitfinex-derivatives","ETHF0:USTF0",1772464644040,2.16892586,2035.3,2033.6,1.87615629]
["bitfinex-derivatives","ETHF0:USTF0",1772464644737,2.16892586,2035.3,2033.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772464645038,2.16892586,2035.3,2033.5,1.85952551]
["bitfinex-derivatives","ETHF0:USTF0",1772464645741,2.16892586,2035.3,2033.4,0.00348618]
["bitfinex-derivatives","ETHF0:USTF0",1772464645938,2.16892586,2035.3,2033.4,1.83849959]
["bitfinex-derivatives","ETHF0:USTF0",1772464646237,0.00471194,2035.3,2033.4,1.83849959]
["bitfinex-derivatives","ETHF0:USTF0",1772464646441,2.16421392,2036.0,2033.6,1.83367629]
["bitfinex-derivatives","ETHF0:USTF0",1772464646734,2.16421392,2036.0,2034.0,1.81848229]
["bitfinex-derivatives","ETHF0:USTF0",1772464646939,6.154,2038.4,2033.7,5.60284473]
["bitfinex-derivatives","ETHF0:USTF0",1772464646940,2.16421392,2036.4,2034.5,1.81848229]
["bitfinex-derivatives","ETHF0:USTF0",1772464647132,2.16421392,2037.5,2035.5,1.81848229]
["bitfinex-derivatives","ETHF0:USTF0",1772464647337,2.16421392,2037.5,2035.7,1.94222091]
["bitfinex-derivatives","ETHF0:USTF0",1772464647536,2.16916288,2037.5,2035.9,1.92738935]
["bitfinex-derivatives","ETHF0:USTF0",1772464647838,2.16421392,2037.8,2036.0,1.92738935]
["bitfinex-derivatives","ETHF0:USTF0",1772464648039,2.16421392,2037.8,2036.2,1.92738935]
["bitfinex-derivatives","ETHF0:USTF0",1772464648341,10.20954739,2041.1,2036.1,47.245]
["bitfinex-derivatives","ETHF0:USTF0",1772464648342,2.16421392,2038.8,2037.0,1.92564847]
["bitfinex-derivatives","ETHF0:USTF0",1772464648835,6.12572843,2041.4,2037.0,1.92564847]
["bitfinex-derivatives","ETHF0:USTF0",1772464648836,2.16421392,2039.9,2038.1,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464649037,6.445,2042.3,2037.3,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464649038,2.16421392,2039.7,2037.3,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464649236,2.16421392,2039.7,2037.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772464649439,0.08617029,2039.6,2037.8,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464649637,0.09862197,2039.6,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464649839,2.16421392,2039.3,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464650041,2.16421392,2038.8,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464650242,2.26283589,2039.2,2037.2,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464650439,2.16421392,2038.8,2037.4,0.50552313]
["bitfinex-derivatives","ETHF0:USTF0",1772464650638,2.16421392,2040.1,2037.5,0.50552313]
["bitfinex-derivatives","ETHF0:USTF0",1772464650839,2.16421392,2039.6,2037.5,5.1401081]
["bitfinex-derivatives","ETHF0:USTF0",1772464651045,2.16421392,2039.1,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464651239,2.16421392,2039.1,2037.0,0.50991191]
["bitfinex-derivatives","ETHF0:USTF0",1772464651438,2.16421392,2038.9,2037.0,0.50991191]
["bitfinex-derivatives","ETHF0:USTF0",1772464651639,2.16421392,2038.9,2037.2,0.45326862]
["bitfinex-derivatives","ETHF0:USTF0",1772464651842,2.16421392,2038.7,2037.2,0.45326862]
["bitfinex-derivatives","ETHF0:USTF0",1772464652042,2.16421392,2038.7,2037.2,6.89426862]
["bitfinex-derivatives","ETHF0:USTF0",1772464652241,2.16421392,2038.5,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464652447,2.25038421,2038.4,2037.0,0.45882486]
["bitfinex-derivatives","ETHF0:USTF0",1772464652639,2.16421392,2038.4,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464652842,2.16421392,2038.2,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464653445,2.16421392,2038.0,2037.0,0.00438878]
["bitfinex-derivatives","ETHF0:USTF0",1772464653645,2.16421392,2038.0,2037.0,0.00175251]
["bitfinex-derivatives","ETHF0:USTF0",1772464653839,2.16421392,2037.8,2037.0,0.00175251]
["bitfinex-derivatives","ETHF0:USTF0",1772464654035,2.16421392,2037.8,2035.8,0.42663719]
["bitfinex-derivatives","ETHF0:USTF0",1772464654235,2.16421392,2037.6,2035.8,0.42663719]
["bitfinex-derivatives","ETHF0:USTF0",1772464654747,2.25038421,2037.5,2035.8,0.42663719]
["bitfinex-derivatives","ETHF0:USTF0",1772464654941,2.16421392,2038.9,2036.0,0.39962257]
["bitfinex-derivatives","ETHF0:USTF0",1772464655138,0.00438879,2037.5,2036.2,0.39962257]
["bitfinex-derivatives","ETHF0:USTF0",1772464655344,0.08617029,2037.5,2036.4,0.40807012]
["bitfinex-derivatives","ETHF0:USTF0",1772464655545,0.00438879,2037.5,2036.4,0.40807012]
["bitfinex-derivatives","ETHF0:USTF0",1772464655841,0.00438879,2037.5,2036.6,0.38572224]
["bitfinex-derivatives","ETHF0:USTF0",1772464656041,0.00438879,2037.5,2036.8,0.38572224]
["bitfinex-derivatives","ETHF0:USTF0",1772464656247,2.16421392,2039.3,2036.8,0.38572224]
["bitfinex-derivatives","ETHF0:USTF0",1772464656438,2.16421392,2038.3,2036.2,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464656643,2.16421392,2038.3,2036.4,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464656842,3.09013953,2039.6,2036.7,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464656843,2.25038421,2038.2,2036.7,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464657048,2.25038421,2038.2,2036.6,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464657049,2.16421392,2038.2,2036.9,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464657247,0.08617029,2038.1,2036.9,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464657544,2.25038421,2038.2,2036.9,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464657743,2.25038421,2038.2,2037.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772464657944,2.25038421,2038.2,2036.9,0.3609417]
["bitfinex-derivatives","ETHF0:USTF0",1772464658138,2.25038421,2038.2,2036.6,0.33816496]
["bitfinex-derivatives","ETHF0:USTF0",1772464658338,2.25038421,2038.2,2036.1,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464658339,2.25038421,2038.2,2035.6,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464658542,2.25038421,2038.2,2036.4,0.33593956]
["bitfinex-derivatives","ETHF0:USTF0",1772464659347,2.25038421,2038.2,2036.0,0.62421564]
["bitfinex-derivatives","ETHF0:USTF0",1772464659845,7.09421392,2037.8,2035.7,0.00471273]
["bitfinex-derivatives","ETHF0:USTF0",1772464660046,2.16421392,2037.6,2035.7,0.00471273]
["bitfinex-derivatives","ETHF0:USTF0",1772464660245,2.16421392,2037.6,2035.7,0.60672873]
["bitfinex-derivatives","ETHF0:USTF0",1772464660450,2.16421392,2037.4,2035.7,0.60672873]
["bitfinex-derivatives","ETHF0:USTF0",1772464660946,3.09013953,2038.1,2035.7,0.60672873]
["bitfinex-derivatives","ETHF0:USTF0",1772464660947,2.16421392,2037.2,2035.7,0.60672873]
["bitfinex-derivatives","ETHF0:USTF0",1772464661251,2.16421392,2037.1,2034.9,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1772464661445,2.25038421,2037.1,2034.9,0.59134234]
["bitfinex-derivatives","ETHF0:USTF0",1772464661751,2.16421392,2037.0,2034.6,0.57407914]
["bitfinex-derivatives","ETHF0:USTF0",1772464661951,3.39722923,2037.1,2034.6,0.57407914]
["bitfinex-derivatives","ETHF0:USTF0",1772464661952,2.16421392,2036.8,2034.6,7.00907914]
["bitfinex-derivatives","ETHF0:USTF0",1772464662147,2.16421392,2036.6,2034.6,0.57407914]
["bitfinex-derivatives","ETHF0:USTF0",1772464662648,10.27052374,2036.5,2034.6,0.00557777]
["bitfinex-derivatives","ETHF0:USTF0",1772464662851,2.16421392,2035.9,2034.0,0.54862556]
["bitfinex-derivatives","ETHF0:USTF0",1772464663148,2.16421392,2035.7,2033.6,0.54862556]
["bitfinex-derivatives","ETHF0:USTF0",1772464663344,2.16421392,2035.7,2033.7,0.55160268]
["bitfinex-derivatives","ETHF0:USTF0",1772464663550,2.16421392,2035.5,2033.8,0.52984614]
["bitfinex-derivatives","ETHF0:USTF0",1772464663949,2.16421392,2035.3,2033.9,0.52984614]
["bitfinex-derivatives","ETHF0:USTF0",1772464664352,0.08059252,2035.2,2034.1,0.52593186]
["bitfinex-derivatives","ETHF0:USTF0",1772464664741,13.259,2037.5,2034.1,0.52593186]
["bitfinex-derivatives","ETHF0:USTF0",1772464664742,2.16421392,2036.5,2034.2,0.50467458]
["bitfinex-derivatives","ETHF0:USTF0",1772464665053,2.24480644,2036.5,2034.7,0.50467458]
["bitfinex-derivatives","ETHF0:USTF0",1772464665545,2.16421392,2037.2,2035.2,0.50615919]
["bitfinex-derivatives","ETHF0:USTF0",1772464665743,0.08530525,2036.6,2035.4,0.50615919]
["bitfinex-derivatives","ETHF0:USTF0",1772464665947,0.08059252,2036.5,2035.4,0.50615919]
["bitfinex-derivatives","ETHF0:USTF0",1772464666144,2.24480644,2036.5,2035.4,0.50978314]
["bitfinex-derivatives","ETHF0:USTF0",1772464666349,2.24480644,2036.5,2035.4,0.00362395]
["bitfinex-derivatives","ETHF0:USTF0",1772464666754,2.24480644,2036.5,2035.4,0.48433149]
["bitfinex-derivatives","ETHF0:USTF0",1772464666948,2.16421392,2037.3,2035.6,0.48070754]
["bitfinex-derivatives","ETHF0:USTF0",1772464667450,2.16421392,2037.3,2035.8,0.48070754]
["bitfinex-derivatives","ETHF0:USTF0",1772464668048,2.16421392,2037.3,2035.5,0.41912315]
["bitfinex-derivatives","ETHF0:USTF0",1772464668252,2.16979169,2037.3,2035.5,0.41912315]
["bitfinex-derivatives","ETHF0:USTF0",1772464669049,2.16979169,2037.3,2035.4,0.00362395]
["bitfinex-derivatives","ETHF0:USTF0",1772464669247,7.09979169,2037.3,2035.4,0.00362395]
["bitfinex-derivatives","ETHF0:USTF0",1772464669449,1.98762433,2037.2,2035.4,0.00362395]
["bitfinex-derivatives","ETHF0:USTF0",1772464669746,6.91762433,2037.2,2035.4,0.00362395]
["bitfinex-derivatives","ETHF0:USTF0",1772464669953,6.91762433,2036.9,2034.1,0.31855455]
["bitfinex-derivatives","ETHF0:USTF0",1772464670255,1.98762433,2036.8,2035.0,0.31508639]
["bitfinex-derivatives","ETHF0:USTF0",1772464670549,1.98762433,2037.1,2035.5,0.29411652]
["bitfinex-derivatives","ETHF0:USTF0",1772464670752,1.98762433,2037.1,2035.4,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464670753,1.98762433,2037.1,2035.7,0.29411652]
["bitfinex-derivatives","ETHF0:USTF0",1772464671150,1.98762433,2037.1,2035.9,0.29411652]
["bitfinex-derivatives","ETHF0:USTF0",1772464671543,1.98762433,2037.1,2035.7,0.0046749]
["bitfinex-derivatives","ETHF0:USTF0",1772464671745,0.00557777,2037.3,2035.7,0.27631888]
["bitfinex-derivatives","ETHF0:USTF0",1772464671949,1.9932021,2037.3,2036.1,0.27164398]
["bitfinex-derivatives","ETHF0:USTF0",1772464672150,1.9932021,2037.3,2035.8,6.70664398]
["bitfinex-derivatives","ETHF0:USTF0",1772464672447,1.9932021,2037.3,2035.7,0.0046749]
["bitfinex-derivatives","ETHF0:USTF0",1772464672448,1.9932021,2037.3,2035.7,0.25215327]
["bitfinex-derivatives","ETHF0:USTF0",1772464672653,1.9932021,2037.3,2035.7,0.0046749]
["bitfinex-derivatives","ETHF0:USTF0",1772464673755,1.98762433,2037.0,2035.7,0.0046749]
["bitfinex-derivatives","ETHF0:USTF0",1772464674146,1.98762433,2036.8,2034.7,0.22418345]
["bitfinex-derivatives","ETHF0:USTF0",1772464674351,1.98762433,2036.3,2034.4,0.22077053]
["bitfinex-derivatives","ETHF0:USTF0",1772464674653,1.98762433,2036.3,2034.5,0.20020829]
["bitfinex-derivatives","ETHF0:USTF0",1772464674854,1.98762433,2036.3,2034.6,0.20020829]
["bitfinex-derivatives","ETHF0:USTF0",1772464675052,1.98762433,2036.3,2034.4,0.20020829]
["bitfinex-derivatives","ETHF0:USTF0",1772464675253,1.98762433,2036.3,2034.6,0.20020829]
["bitfinex-derivatives","ETHF0:USTF0",1772464675547,0.00557777,2037.3,2034.8,0.19753209]
["bitfinex-derivatives","ETHF0:USTF0",1772464675548,1.98762433,2036.6,2034.8,0.19753209]
["bitfinex-derivatives","ETHF0:USTF0",1772464675747,1.98762433,2036.6,2034.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464675748,1.98762433,2036.6,2035.1,0.19753209]
["bitfinex-derivatives","ETHF0:USTF0",1772464675952,1.98762433,2036.6,2035.3,0.19753209]
["bitfinex-derivatives","ETHF0:USTF0",1772464676545,1.98762433,2036.6,2035.4,0.17373621]
["bitfinex-derivatives","ETHF0:USTF0",1772464677147,1.98762433,2037.2,2035.6,0.17373621]
["bitfinex-derivatives","ETHF0:USTF0",1772464677454,1.98762433,2037.2,2035.1,0.151074]
["bitfinex-derivatives","ETHF0:USTF0",1772464677754,0.00557777,2037.3,2035.6,0.151074]
["bitfinex-derivatives","ETHF0:USTF0",1772464678146,0.00557777,2037.3,2035.8,0.13027037]
["bitfinex-derivatives","ETHF0:USTF0",1772464678353,1.92380204,2037.3,2036.0,0.12325817]
["bitfinex-derivatives","ETHF0:USTF0",1772464678754,0.00557777,2037.3,2036.0,0.12325817]
["bitfinex-derivatives","ETHF0:USTF0",1772464678956,0.00557777,2037.3,2036.2,0.11956535]
["bitfinex-derivatives","ETHF0:USTF0",1772464679357,0.00557777,2037.3,2035.8,0.09874289]
["bitfinex-derivatives","ETHF0:USTF0",1772464679358,1.92380204,2037.3,2035.8,0.09874289]
["bitfinex-derivatives","ETHF0:USTF0",1772464679651,1.92380204,2037.3,2035.9,0.07871997]
["bitfinex-derivatives","ETHF0:USTF0",1772464679953,1.92380204,2037.3,2035.7,0.00601229]
["bitfinex-derivatives","ETHF0:USTF0",1772464680351,1.91822427,2037.2,2035.1,0.0754062]
["bitfinex-derivatives","ETHF0:USTF0",1772464681156,1.91822427,2037.2,2035.2,0.06149196]
["bitfinex-derivatives","ETHF0:USTF0",1772464681352,1.91822427,2037.2,2035.2,0.06667108]
["bitfinex-derivatives","ETHF0:USTF0",1772464681760,1.91822427,2037.2,2035.6,0.02924592]
["bitfinex-derivatives","ETHF0:USTF0",1772464682150,1.91822427,2037.2,2035.7,6.46424592]
["bitfinex-derivatives","ETHF0:USTF0",1772464682356,1.91822427,2037.2,2035.8,0.02608206]
["bitfinex-derivatives","ETHF0:USTF0",1772464682755,0.00557777,2037.3,2036.1,0.00634495]
["bitfinex-derivatives","ETHF0:USTF0",1772464683155,9.08588136,2039.5,2036.3,0.00634495]
["bitfinex-derivatives","ETHF0:USTF0",1772464683358,1.91822427,2038.7,2036.6,0.01028075]
["bitfinex-derivatives","ETHF0:USTF0",1772464683555,1.91822427,2038.7,2037.0,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464684052,1.91822427,2038.7,2037.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772464684253,1.92355085,2038.7,2037.1,0.00440715]
["bitfinex-derivatives","ETHF0:USTF0",1772464684454,1.88169475,2038.6,2036.2,3.70417998]
["bitfinex-derivatives","ETHF0:USTF0",1772464684660,1.88169475,2038.4,2035.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464684857,1.88169475,2038.4,2035.5,6.79431951]
["bitfinex-derivatives","ETHF0:USTF0",1772464685158,2.10277575,2038.4,2035.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464685360,1.88169475,2038.4,2035.6,15.4849342]
["bitfinex-derivatives","ETHF0:USTF0",1772464685659,2.10277754,2038.4,2035.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464685854,2.10277754,2038.4,2035.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464685855,1.89264463,2038.0,2035.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464686561,1.89264463,2038.0,2035.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464686760,1.89264463,2038.0,2036.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464686964,1.89264463,2038.0,2036.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772464687654,1.89264463,2038.0,2036.2,9.24421894]
["bitfinex-derivatives","ETHF0:USTF0",1772464687856,1.89264463,2038.0,2036.2,50.04421894]
["bitfinex-derivatives","ETHF0:USTF0",1772464688265,1.89264463,2038.0,2036.5,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464688456,1.89264463,2038.0,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464688858,1.89581189,2038.3,2036.7,9.08637264]
["bitfinex-derivatives","ETHF0:USTF0",1772464689056,1.89581189,2038.6,2036.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464689264,1.89581189,2038.6,2036.6,5.38219266]
["bitfinex-derivatives","ETHF0:USTF0",1772464689457,1.89581189,2038.6,2036.2,44.50417998]
["bitfinex-derivatives","ETHF0:USTF0",1772464689658,1.89581189,2038.6,2036.3,10.13717998]
["bitfinex-derivatives","ETHF0:USTF0",1772464689962,1.89581189,2038.6,2036.5,5.54902146]
["bitfinex-derivatives","ETHF0:USTF0",1772464690160,1.89581189,2038.6,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464690456,1.89581189,2038.6,2036.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464690661,1.89581189,2038.6,2036.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464691456,1.89581189,2038.6,2036.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464691654,1.89581189,2038.6,2036.2,44.50417998]
["bitfinex-derivatives","ETHF0:USTF0",1772464691655,1.89581189,2038.6,2036.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464691856,1.89581189,2038.6,2037.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464692060,1.89581189,2038.6,2036.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464692364,1.91470523,2038.4,2036.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464692565,1.91470523,2038.4,2036.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464692965,1.91470523,2038.4,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464693165,1.91470523,2038.3,2035.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464693367,1.91784564,2038.2,2035.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464693569,1.91784564,2038.1,2035.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464693958,1.91784564,2037.9,2035.6,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1772464694261,1.92067471,2037.7,2035.6,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1772464694861,1.92067471,2037.7,2035.7,5.27505586]
["bitfinex-derivatives","ETHF0:USTF0",1772464695263,1.92067471,2037.7,2035.8,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464695564,1.92067471,2037.7,2035.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464695774,1.92067471,2037.7,2035.6,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1772464695960,1.92067471,2037.7,2036.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464696162,1.92067471,2037.7,2035.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772464696359,1.92067471,2037.7,2036.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464696561,1.92067471,2037.7,2036.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464696758,1.92067471,2037.7,2036.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464696960,1.92067471,2037.7,2035.6,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1772464697163,1.92067471,2037.7,2036.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464697364,1.88018692,2037.6,2035.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464697566,6.81018692,2037.6,2035.6,0.00457933]
["bitfinex-derivatives","ETHF0:USTF0",1772464697767,1.87789725,2036.8,2034.4,3.70417998]
["bitfinex-derivatives","ETHF0:USTF0",1772464697967,1.87789725,2036.6,2034.3,10.13717998]
["bitfinex-derivatives","ETHF0:USTF0",1772464698171,1.87789725,2036.6,2034.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464698367,1.87789725,2036.6,2034.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464698567,1.87789725,2036.6,2034.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464698871,1.87815487,2036.4,2034.6,0.00540991]
["bitfinex-derivatives","ETHF0:USTF0",1772464699563,1.87815487,2036.4,2034.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772464699865,1.87815487,2036.4,2034.6,0.00540991]
["bitfinex-derivatives","ETHF0:USTF0",1772464700069,1.87815487,2036.4,2034.6,6.43840991]
["bitfinex-derivatives","ETHF0:USTF0",1772464700363,1.87815487,2036.4,2034.6,0.00540991]
["bitfinex-derivatives","ETHF0:USTF0",1772464700569,1.87815487,2036.4,2034.6,6.43940991]
["bitfinex-derivatives","ETHF0:USTF0",1772464701166,1.87815487,2036.4,2034.6,0.00540991]
["bitfinex-derivatives","ETHF0:USTF0",1772464701470,1.60235789,2036.6,2034.8,1.54726909]
["bitfinex-derivatives","ETHF0:USTF0",1772464701659,0.00577015,2036.6,2035.3,1.54726909]
["bitfinex-derivatives","ETHF0:USTF0",1772464701969,1.59658774,2037.3,2035.8,1.54726909]
["bitfinex-derivatives","ETHF0:USTF0",1772464702169,1.59658774,2037.3,2035.7,3.09013953]
["bitfinex-derivatives","ETHF0:USTF0",1772464702170,1.59658774,2037.3,2036.0,1.54726909]
["bitfinex-derivatives","ETHF0:USTF0",1772464702871,1.59658774,2037.3,2036.2,1.65716104]
["bitfinex-derivatives","ETHF0:USTF0",1772464703064,1.59658774,2037.3,2036.2,1.66191329]
["bitfinex-derivatives","ETHF0:USTF0",1772464703065,0.00383848,2037.3,2036.2,1.66191329]
["bitfinex-derivatives","ETHF0:USTF0",1772464703362,1.60042622,2037.3,2036.2,1.67226174]
["bitfinex-derivatives","ETHF0:USTF0",1772464704170,1.60042622,2037.3,2036.2,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1772464704970,1.60042622,2037.3,2036.2,1.63293124]
["bitfinex-derivatives","ETHF0:USTF0",1772464705266,1.59658774,2038.4,2036.2,1.63293124]
["bitfinex-derivatives","ETHF0:USTF0",1772464705566,4.913,2038.5,2036.2,1.63293124]
["bitfinex-derivatives","ETHF0:USTF0",1772464705567,1.59658774,2038.2,2036.4,1.58452333]
["bitfinex-derivatives","ETHF0:USTF0",1772464705867,1.59658774,2037.7,2036.2,0.00475225]
["bitfinex-derivatives","ETHF0:USTF0",1772464706069,6.50958774,2037.3,2035.5,8.01852333]
["bitfinex-derivatives","ETHF0:USTF0",1772464706367,1.59658774,2037.2,2035.6,1.58927558]
["bitfinex-derivatives","ETHF0:USTF0",1772464707066,1.6028169,2037.2,2035.6,1.59282889]
["bitfinex-derivatives","ETHF0:USTF0",1772464707570,1.59658774,2037.1,2035.6,0.00355331]
["bitfinex-derivatives","ETHF0:USTF0",1772464707965,1.59658774,2037.1,2034.7,3.70417998]
["bitfinex-derivatives","ETHF0:USTF0",1772464707966,4.913,2036.4,2034.1,1.53078553]
["bitfinex-derivatives","ETHF0:USTF0",1772464708164,1.59658774,2035.7,2033.8,1.53078553]
["bitfinex-derivatives","ETHF0:USTF0",1772464708366,1.59658774,2035.6,2033.8,1.53078553]
["bitfinex-derivatives","ETHF0:USTF0",1772464708763,1.59658774,2035.9,2034.0,1.51026578]
["bitfinex-derivatives","ETHF0:USTF0",1772464709068,1.60271004,2035.9,2034.2,1.51026578]
["bitfinex-derivatives","ETHF0:USTF0",1772464709462,1.60271004,2035.9,2034.4,1.46387355]
["bitfinex-derivatives","ETHF0:USTF0",1772464709865,1.60271004,2035.9,2034.0,7.90325537]
["bitfinex-derivatives","ETHF0:USTF0",1772464710061,6.50958774,2035.8,2034.0,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1772464710261,6.50958774,2035.6,2034.0,0.00438182]
["bitfinex-derivatives","ETHF0:USTF0",1772464710462,6.50958774,2035.6,2032.5,28.38967716]
["bitfinex-derivatives","ETHF0:USTF0",1772464710463,1.59658774,2035.1,2032.9,1.44803108]
["bitfinex-derivatives","ETHF0:USTF0",1772464710662,1.59658774,2034.9,2032.9,1.44803108]
["bitfinex-derivatives","ETHF0:USTF0",1772464710868,1.59658774,2034.7,2032.9,1.44803108]
["bitfinex-derivatives","ETHF0:USTF0",1772464711165,1.59658774,2034.7,2033.1,1.44803108]
["bitfinex-derivatives","ETHF0:USTF0",1772464711364,1.59658774,2034.5,2033.1,0.00504508]
["bitfinex-derivatives","ETHF0:USTF0",1772464711567,1.59658774,2033.9,2031.9,6.70187163]
["bitfinex-derivatives","ETHF0:USTF0",1772464711766,1.59658774,2033.7,2032.0,1.39128319]
["bitfinex-derivatives","ETHF0:USTF0",1772464712569,1.60218061,2033.7,2032.0,1.39633604]
["bitfinex-derivatives","ETHF0:USTF0",1772464713076,1.59658774,2035.2,2032.2,1.37186059]
["bitfinex-derivatives","ETHF0:USTF0",1772464713271,1.59658774,2034.9,2032.4,1.37437273]
["bitfinex-derivatives","ETHF0:USTF0",1772464713569,1.59658774,2034.7,2032.4,1.37437273]
["bitfinex-derivatives","ETHF0:USTF0",1772464713773,1.59658774,2034.6,2032.4,1.37437273]
["bitfinex-derivatives","ETHF0:USTF0",1772464713973,1.60171295,2034.6,2032.4,1.37437273]
["bitfinex-derivatives","ETHF0:USTF0",1772464714172,1.60171295,2034.6,2032.6,1.35727863]
["bitfinex-derivatives","ETHF0:USTF0",1772464714771,1.60171295,2034.6,2032.7,1.3379902]
["bitfinex-derivatives","ETHF0:USTF0",1772464715074,1.60171295,2034.6,2032.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464715075,1.60171295,2034.6,2032.9,1.3379902]
["bitfinex-derivatives","ETHF0:USTF0",1772464715470,1.60171295,2034.6,2033.1,1.34980738]
["bitfinex-derivatives","ETHF0:USTF0",1772464715671,1.60171295,2034.6,2033.3,1.34980738]
["bitfinex-derivatives","ETHF0:USTF0",1772464716271,0.00512521,2034.6,2033.3,1.34980738]
["bitfinex-derivatives","ETHF0:USTF0",1772464716477,1.59658774,2035.2,2033.3,1.57116579]
["bitfinex-derivatives","ETHF0:USTF0",1772464716773,1.59658774,2035.2,2033.5,1.33014117]
["bitfinex-derivatives","ETHF0:USTF0",1772464716969,1.59658774,2035.2,2033.7,1.33014117]
["bitfinex-derivatives","ETHF0:USTF0",1772464717171,1.59658774,2036.9,2033.7,1.33014117]
["bitfinex-derivatives","ETHF0:USTF0",1772464717369,1.59658774,2036.7,2033.7,1.33014117]
["bitfinex-derivatives","ETHF0:USTF0",1772464717569,1.59658774,2036.5,2033.7,1.33014117]
["bitfinex-derivatives","ETHF0:USTF0",1772464717769,1.59658774,2036.4,2033.9,1.28038484]
["bitfinex-derivatives","ETHF0:USTF0",1772464718170,1.81794615,2036.4,2034.0,1.28038484]
["bitfinex-derivatives","ETHF0:USTF0",1772464718369,1.59658774,2036.2,2034.0,1.28038484]
["bitfinex-derivatives","ETHF0:USTF0",1772464718868,1.59658774,2036.2,2033.7,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1772464719068,1.59658774,2035.8,2033.7,1.26604647]
["bitfinex-derivatives","ETHF0:USTF0",1772464719468,1.59658774,2035.6,2033.7,1.26604647]
["bitfinex-derivatives","ETHF0:USTF0",1772464719667,1.59658774,2035.5,2033.7,1.26604647]
["bitfinex-derivatives","ETHF0:USTF0",1772464719877,1.59658774,2035.3,2033.7,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1772464720080,6.50958774,2035.2,2033.7,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1772464720276,1.59658774,2035.1,2033.7,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1772464720574,1.59658774,2035.0,2033.7,0.00497489]
["bitfinex-derivatives","ETHF0:USTF0",1772464720778,1.59658774,2034.6,2032.7,1.20328565]
["bitfinex-derivatives","ETHF0:USTF0",1772464720975,1.59658774,2034.4,2032.7,1.20328565]
["bitfinex-derivatives","ETHF0:USTF0",1772464721170,1.59658774,2034.3,2032.4,1.20328565]
["bitfinex-derivatives","ETHF0:USTF0",1772464721474,0.00443592,2035.2,2032.1,1.20431999]
["bitfinex-derivatives","ETHF0:USTF0",1772464721475,1.59658774,2034.1,2032.1,1.20431999]
["bitfinex-derivatives","ETHF0:USTF0",1772464721674,1.59658774,2033.9,2032.1,1.20431999]
["bitfinex-derivatives","ETHF0:USTF0",1772464721875,1.59658774,2033.9,2032.1,1.20901188]
["bitfinex-derivatives","ETHF0:USTF0",1772464722273,1.59658774,2033.6,2032.1,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1772464722474,1.60131539,2033.6,2032.1,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1772464723374,1.59658774,2033.4,2032.1,0.00469189]
["bitfinex-derivatives","ETHF0:USTF0",1772464723979,6.50958774,2033.3,2031.1,1.15369483]
["bitfinex-derivatives","ETHF0:USTF0",1772464724170,1.59658774,2033.1,2031.1,1.15369483]
["bitfinex-derivatives","ETHF0:USTF0",1772464724976,1.59658774,2033.1,2031.1,1.15900976]
["bitfinex-derivatives","ETHF0:USTF0",1772464726178,1.59658774,2033.1,2031.3,1.08453578]
["bitfinex-derivatives","ETHF0:USTF0",1772464728084,1.59658774,2033.1,2031.5,0.85974312]
["bitfinex-derivatives","ETHF0:USTF0",1772464728679,1.59658774,2033.1,2031.1,0.00531493]
["bitfinex-derivatives","ETHF0:USTF0",1772464728881,1.59658774,2033.1,2031.2,0.84359974]
["bitfinex-derivatives","ETHF0:USTF0",1772464729379,1.59658774,2033.1,2031.4,0.82033177]
["bitfinex-derivatives","ETHF0:USTF0",1772464729889,1.59658774,2033.1,2031.6,0.82033177]
["bitfinex-derivatives","ETHF0:USTF0",1772464732386,1.59658774,2033.1,2031.3,0.74289936]
["bitfinex-derivatives","ETHF0:USTF0",1772464733480,1.59658774,2033.1,2031.5,0.69114685]
["bitfinex-derivatives","ETHF0:USTF0",1772464734888,1.59658774,2033.1,2031.7,0.67465423]
["bitfinex-derivatives","ETHF0:USTF0",1772464735092,1.59658774,2033.1,2031.9,0.67465423]
["bitfinex-derivatives","ETHF0:USTF0",1772464735487,1.59658774,2033.1,2031.6,0.65829196]
["bitfinex-derivatives","ETHF0:USTF0",1772464736487,1.43672956,2033.5,2031.8,0.6419356]
["bitfinex-derivatives","ETHF0:USTF0",1772464736988,1.43672956,2033.5,2032.0,0.6419356]
["bitfinex-derivatives","ETHF0:USTF0",1772464737590,1.43672956,2033.5,2031.5,0.63001501]
["bitfinex-derivatives","ETHF0:USTF0",1772464737785,1.43672956,2033.3,2031.6,0.63001501]
["bitfinex-derivatives","ETHF0:USTF0",1772464738989,1.43672956,2033.3,2031.7,0.61377089]
["bitfinex-derivatives","ETHF0:USTF0",1772464739189,1.43672956,2033.3,2031.9,0.61377089]
["bitfinex-derivatives","ETHF0:USTF0",1772464739497,1.43672956,2033.3,2032.1,0.61250171]
["bitfinex-derivatives","ETHF0:USTF0",1772464739893,1.43672956,2033.2,2031.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772464740294,1.43672956,2032.6,2031.1,0.00531493]
["bitfinex-derivatives","ETHF0:USTF0",1772464740496,1.43672956,2032.1,2030.5,0.59633032]
["bitfinex-derivatives","ETHF0:USTF0",1772464740696,1.43672956,2031.9,2030.0,0.58641644]
["bitfinex-derivatives","ETHF0:USTF0",1772464741190,1.43672956,2031.9,2030.2,0.58641644]
["bitfinex-derivatives","ETHF0:USTF0",1772464741496,1.43672956,2031.9,2030.4,0.52877597]
["bitfinex-derivatives","ETHF0:USTF0",1772464741691,1.44210316,2031.9,2030.4,0.5324095]
["bitfinex-derivatives","ETHF0:USTF0",1772464742194,1.43672956,2031.6,2030.4,0.00363353]
["bitfinex-derivatives","ETHF0:USTF0",1772464742593,1.43672956,2031.6,2029.6,0.51303562]
["bitfinex-derivatives","ETHF0:USTF0",1772464742989,1.43672956,2031.6,2029.8,0.50193626]
["bitfinex-derivatives","ETHF0:USTF0",1772464743290,1.43672956,2031.6,2029.9,6.94793626]
["bitfinex-derivatives","ETHF0:USTF0",1772464743494,1.43672956,2031.4,2029.5,0.46689587]
["bitfinex-derivatives","ETHF0:USTF0",1772464743793,1.43672956,2031.1,2029.5,0.47275081]
["bitfinex-derivatives","ETHF0:USTF0",1772464743994,6.34972956,2031.0,2029.5,0.00585494]
["bitfinex-derivatives","ETHF0:USTF0",1772464744195,1.43672956,2030.9,2029.5,0.00585494]
["bitfinex-derivatives","ETHF0:USTF0",1772464744392,1.43672956,2030.9,2029.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772464744603,1.6583677,2030.9,2029.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772464744892,1.6583677,2030.9,2028.4,0.59173588]
["bitfinex-derivatives","ETHF0:USTF0",1772464745395,1.6583677,2030.9,2028.4,0.59756433]
["bitfinex-derivatives","ETHF0:USTF0",1772464745598,1.43672956,2030.8,2028.4,0.59756433]
["bitfinex-derivatives","ETHF0:USTF0",1772464745800,4.913,2030.7,2028.4,0.00582845]
["bitfinex-derivatives","ETHF0:USTF0",1772464746095,4.913,2030.7,2027.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772464746096,1.43672956,2030.0,2027.5,0.5892292]
["bitfinex-derivatives","ETHF0:USTF0",1772464746499,1.65840579,2030.0,2027.5,0.5892292]
["bitfinex-derivatives","ETHF0:USTF0",1772464746699,1.43672956,2030.0,2027.5,0.5892292]
["bitfinex-derivatives","ETHF0:USTF0",1772464746901,1.65840579,2030.0,2027.5,0.5892292]
["bitfinex-derivatives","ETHF0:USTF0",1772464747102,1.44134096,2030.0,2027.5,0.59422327]
["bitfinex-derivatives","ETHF0:USTF0",1772464747395,1.43672956,2029.9,2027.5,0.59422327]
["bitfinex-derivatives","ETHF0:USTF0",1772464747798,1.43672956,2029.7,2027.5,0.59422327]
["bitfinex-derivatives","ETHF0:USTF0",1772464748595,1.6584375,2029.7,2027.5,0.6196358]
["bitfinex-derivatives","ETHF0:USTF0",1772464748798,1.43672956,2029.7,2027.5,0.6196358]
["bitfinex-derivatives","ETHF0:USTF0",1772464749403,1.658536,2029.7,2027.5,0.6196358]
["bitfinex-derivatives","ETHF0:USTF0",1772464749703,1.43672956,2029.6,2027.5,0.6196358]
["bitfinex-derivatives","ETHF0:USTF0",1772464750297,1.43672956,2029.4,2027.5,0.6196358]
["bitfinex-derivatives","ETHF0:USTF0",1772464750998,1.43672956,2029.4,2027.6,0.55469102]
["bitfinex-derivatives","ETHF0:USTF0",1772464751194,1.43672956,2029.4,2027.7,0.55469102]
["bitfinex-derivatives","ETHF0:USTF0",1772464751400,1.43672956,2029.4,2027.9,0.54943082]
["bitfinex-derivatives","ETHF0:USTF0",1772464751698,1.43672956,2029.9,2027.9,0.54943082]
["bitfinex-derivatives","ETHF0:USTF0",1772464751902,0.0046114,2030.0,2028.1,0.53517897]
["bitfinex-derivatives","ETHF0:USTF0",1772464752098,0.0046114,2030.0,2028.0,5.62646395]
["bitfinex-derivatives","ETHF0:USTF0",1772464752099,1.44134096,2030.0,2028.3,0.53517897]
["bitfinex-derivatives","ETHF0:USTF0",1772464752295,0.0046114,2030.0,2028.5,0.75663526]
["bitfinex-derivatives","ETHF0:USTF0",1772464752598,1.44134096,2030.0,2028.6,0.52055806]
["bitfinex-derivatives","ETHF0:USTF0",1772464752805,0.0046114,2030.0,2028.6,0.52055806]
["bitfinex-derivatives","ETHF0:USTF0",1772464753301,1.43672956,2030.6,2028.8,0.52055806]
["bitfinex-derivatives","ETHF0:USTF0",1772464753701,1.43672956,2031.9,2029.0,0.61599708]
["bitfinex-derivatives","ETHF0:USTF0",1772464754100,1.43672956,2031.9,2029.2,0.61599708]
["bitfinex-derivatives","ETHF0:USTF0",1772464754399,1.43672956,2031.9,2029.2,0.62017421]
["bitfinex-derivatives","ETHF0:USTF0",1772464754400,1.44199197,2031.9,2029.2,0.62017421]
["bitfinex-derivatives","ETHF0:USTF0",1772464754601,1.32854478,2031.7,2029.4,0.60209109]
["bitfinex-derivatives","ETHF0:USTF0",1772464754802,1.32854478,2031.2,2029.2,0.60626822]
["bitfinex-derivatives","ETHF0:USTF0",1772464755400,1.32854478,2031.2,2029.4,0.56951463]
["bitfinex-derivatives","ETHF0:USTF0",1772464756005,1.32854478,2031.2,2029.6,0.55547366]
["bitfinex-derivatives","ETHF0:USTF0",1772464756403,1.32854478,2031.8,2029.8,0.55464018]
["bitfinex-derivatives","ETHF0:USTF0",1772464756807,1.32854478,2031.8,2030.0,0.54065239]
["bitfinex-derivatives","ETHF0:USTF0",1772464757008,1.32854478,2031.8,2030.2,0.54065239]
["bitfinex-derivatives","ETHF0:USTF0",1772464757607,1.32854478,2031.8,2029.8,0.50114665]
["bitfinex-derivatives","ETHF0:USTF0",1772464758498,1.32854478,2031.8,2030.0,0.48725939]
["bitfinex-derivatives","ETHF0:USTF0",1772464759102,0.00526241,2031.9,2030.0,0.48725939]
["bitfinex-derivatives","ETHF0:USTF0",1772464759302,0.00526241,2031.9,2030.2,0.48725939]
["bitfinex-derivatives","ETHF0:USTF0",1772464759303,1.32514853,2031.9,2030.2,0.48725939]
["bitfinex-derivatives","ETHF0:USTF0",1772464759608,1.32514853,2031.9,2030.4,0.45457206]
["bitfinex-derivatives","ETHF0:USTF0",1772464759901,1.32514853,2031.9,2030.0,5.49537519]
["bitfinex-derivatives","ETHF0:USTF0",1772464759902,1.32514853,2031.9,2030.6,0.45457206]
["bitfinex-derivatives","ETHF0:USTF0",1772464760698,1.32514853,2031.9,2029.4,5.7964233]
["bitfinex-derivatives","ETHF0:USTF0",1772464760699,1.32514853,2031.9,2029.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772464760897,1.32514853,2031.9,2029.8,0.44021346]
["bitfinex-derivatives","ETHF0:USTF0",1772464761608,1.32514853,2031.9,2030.0,0.42474379]
["bitfinex-derivatives","ETHF0:USTF0",1772464762211,1.32514853,2031.9,2030.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772464762399,1.32514853,2031.9,2030.1,6.87713984]
["bitfinex-derivatives","ETHF0:USTF0",1772464762603,1.32514853,2031.9,2030.2,0.41049881]
["bitfinex-derivatives","ETHF0:USTF0",1772464764009,1.32514853,2031.9,2030.4,0.38990278]
["bitfinex-derivatives","ETHF0:USTF0",1772464764205,1.31988612,2031.7,2029.7,6.8413366]
["bitfinex-derivatives","ETHF0:USTF0",1772464764404,1.31988612,2031.4,2029.8,0.3893366]
["bitfinex-derivatives","ETHF0:USTF0",1772464764600,1.31988612,2031.4,2029.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464764601,1.31988612,2031.4,2029.4,6.8277976]
["bitfinex-derivatives","ETHF0:USTF0",1772464764806,1.31988612,2031.4,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464765006,1.54156512,2031.4,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464765206,6.23288612,2030.8,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464765401,6.23288612,2030.7,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464765609,0.00526241,2031.9,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464765610,1.31988612,2030.6,2029.2,0.35292113]
["bitfinex-derivatives","ETHF0:USTF0",1772464766010,1.31988612,2030.6,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464766311,1.31988612,2030.6,2029.2,0.35292113]
["bitfinex-derivatives","ETHF0:USTF0",1772464766714,1.31988612,2030.6,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464767104,6.23288612,2030.5,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464767308,6.23288612,2030.4,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464767510,1.31988612,2030.3,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464767708,1.31988612,2030.2,2029.2,0.00417713]
["bitfinex-derivatives","ETHF0:USTF0",1772464767904,1.31988612,2029.9,2028.3,0.31734236]
["bitfinex-derivatives","ETHF0:USTF0",1772464768113,1.31988612,2029.9,2028.0,0.31734236]
["bitfinex-derivatives","ETHF0:USTF0",1772464768313,1.31988612,2029.8,2028.1,6.76989232]
["bitfinex-derivatives","ETHF0:USTF0",1772464768712,1.31988612,2029.8,2028.1,0.31689232]
["bitfinex-derivatives","ETHF0:USTF0",1772464768909,1.31988612,2029.8,2028.1,6.77561591]
["bitfinex-derivatives","ETHF0:USTF0",1772464769212,1.31988612,2029.7,2028.3,0.3035546]
["bitfinex-derivatives","ETHF0:USTF0",1772464769710,1.31988612,2030.3,2028.3,0.3035546]
["bitfinex-derivatives","ETHF0:USTF0",1772464770015,1.25588612,2030.3,2028.5,0.29173179]
["bitfinex-derivatives","ETHF0:USTF0",1772464770415,1.25588612,2030.3,2028.7,0.35528661]
["bitfinex-derivatives","ETHF0:USTF0",1772464770606,1.25588612,2030.3,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464770607,1.25588612,2030.3,2028.9,0.34204717]
["bitfinex-derivatives","ETHF0:USTF0",1772464770816,1.25588612,2030.3,2028.6,0.34204717]
["bitfinex-derivatives","ETHF0:USTF0",1772464771116,1.25588612,2030.3,2028.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772464771615,1.31988612,2030.2,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464771810,1.31988612,2030.2,2028.1,0.35065724]
["bitfinex-derivatives","ETHF0:USTF0",1772464772617,1.31988612,2030.2,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464773116,1.31988612,2030.0,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464773918,1.31988612,2029.8,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464774110,6.455,2029.7,2028.1,0.00572359]
["bitfinex-derivatives","ETHF0:USTF0",1772464774315,1.31988612,2029.5,2027.2,0.26942439]
["bitfinex-derivatives","ETHF0:USTF0",1772464774820,1.31988612,2029.5,2027.5,0.26183432]
["bitfinex-derivatives","ETHF0:USTF0",1772464775222,1.31988612,2029.5,2027.7,0.26183432]
["bitfinex-derivatives","ETHF0:USTF0",1772464775419,1.31988612,2029.5,2027.8,6.70470086]
["bitfinex-derivatives","ETHF0:USTF0",1772464775619,1.31988612,2029.5,2027.9,0.24870086]
["bitfinex-derivatives","ETHF0:USTF0",1772464775819,1.31988612,2029.5,2028.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772464776017,1.31988612,2029.5,2028.0,0.24870086]
["bitfinex-derivatives","ETHF0:USTF0",1772464776513,1.31988612,2029.5,2028.1,6.69205475]
["bitfinex-derivatives","ETHF0:USTF0",1772464776721,1.31988612,2030.3,2028.2,0.23605475]
["bitfinex-derivatives","ETHF0:USTF0",1772464776921,1.31988612,2030.3,2028.3,0.23605475]
["bitfinex-derivatives","ETHF0:USTF0",1772464777413,1.31988612,2030.3,2028.4,6.66833705]
["bitfinex-derivatives","ETHF0:USTF0",1772464777620,1.31988612,2030.3,2028.1,0.21233705]
["bitfinex-derivatives","ETHF0:USTF0",1772464777822,1.54176883,2030.3,2027.6,0.21233705]
["bitfinex-derivatives","ETHF0:USTF0",1772464778023,1.31988612,2029.9,2027.6,0.21233705]
["bitfinex-derivatives","ETHF0:USTF0",1772464778224,1.31988612,2029.6,2027.5,0.00527617]
["bitfinex-derivatives","ETHF0:USTF0",1772464778620,0.22190834,2029.5,2027.5,0.00527617]
["bitfinex-derivatives","ETHF0:USTF0",1772464778823,1.31988612,2029.4,2027.5,0.20510061]
["bitfinex-derivatives","ETHF0:USTF0",1772464779122,1.31988612,2029.4,2027.6,0.19982444]
["bitfinex-derivatives","ETHF0:USTF0",1772464779318,1.31988612,2029.4,2027.7,0.19982444]
["bitfinex-derivatives","ETHF0:USTF0",1772464779515,1.31988612,2029.4,2027.5,0.00527617]
["bitfinex-derivatives","ETHF0:USTF0",1772464780223,6.23288612,2029.3,2027.5,0.00527617]
["bitfinex-derivatives","ETHF0:USTF0",1772464780422,1.31988612,2029.2,2027.5,0.00527617]
["bitfinex-derivatives","ETHF0:USTF0",1772464780621,1.31988612,2029.2,2027.5,0.17160083]
["bitfinex-derivatives","ETHF0:USTF0",1772464780821,1.31988612,2029.2,2027.6,0.16632466]
["bitfinex-derivatives","ETHF0:USTF0",1772464781223,1.31988612,2029.2,2027.7,6.62332466]
["bitfinex-derivatives","ETHF0:USTF0",1772464781423,1.31988612,2029.2,2027.8,0.15456843]
["bitfinex-derivatives","ETHF0:USTF0",1772464782123,1.31988612,2029.2,2027.9,6.59935249]
["bitfinex-derivatives","ETHF0:USTF0",1772464782317,1.31988612,2029.2,2027.6,0.1422756]
["bitfinex-derivatives","ETHF0:USTF0",1772464782717,1.31988612,2029.2,2027.7,0.13010078]
["bitfinex-derivatives","ETHF0:USTF0",1772464783320,1.31988612,2029.2,2027.8,0.13010078]
["bitfinex-derivatives","ETHF0:USTF0",1772464783520,1.31988612,2029.2,2027.9,6.56371783]
["bitfinex-derivatives","ETHF0:USTF0",1772464783715,1.31988612,2029.5,2028.3,0.10571783]
["bitfinex-derivatives","ETHF0:USTF0",1772464783915,1.31988612,2030.3,2028.3,0.10571783]
["bitfinex-derivatives","ETHF0:USTF0",1772464784123,1.31988612,2030.3,2028.8,0.10571783]
["bitfinex-derivatives","ETHF0:USTF0",1772464784319,1.31988612,2030.3,2029.0,0.10571783]
["bitfinex-derivatives","ETHF0:USTF0",1772464784524,1.31988612,2030.3,2029.0,0.10952738]
["bitfinex-derivatives","ETHF0:USTF0",1772464785020,0.00382819,2030.4,2029.0,0.10952738]
["bitfinex-derivatives","ETHF0:USTF0",1772464785226,1.32371431,2030.4,2029.1,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772464785420,1.32371431,2030.4,2029.2,0.10287593]
["bitfinex-derivatives","ETHF0:USTF0",1772464785620,1.32371431,2030.4,2029.2,6.55987593]
["bitfinex-derivatives","ETHF0:USTF0",1772464786121,1.32371431,2030.4,2029.3,0.09082358]
["bitfinex-derivatives","ETHF0:USTF0",1772464786517,1.32371431,2030.4,2029.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464786825,1.32371431,2030.4,2029.0,0.00380955]
["bitfinex-derivatives","ETHF0:USTF0",1772464787326,1.32371431,2030.4,2029.0,0.08255972]
["bitfinex-derivatives","ETHF0:USTF0",1772464787723,1.32371431,2030.4,2029.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772464787922,1.32371431,2030.4,2029.2,0.03628739]
["bitfinex-derivatives","ETHF0:USTF0",1772464789025,1.13444175,2032.4,2029.4,0.02435545]
["bitfinex-derivatives","ETHF0:USTF0",1772464789224,1.13444175,2032.4,2029.9,0.02435545]
["bitfinex-derivatives","ETHF0:USTF0",1772464789426,1.13444175,2032.4,2030.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772464789721,1.13444175,2032.4,2030.1,5.34682406]
["bitfinex-derivatives","ETHF0:USTF0",1772464789925,1.14066447,2032.4,2030.3,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464790323,1.14066447,2032.4,2030.8,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464790633,1.14066447,2032.4,2030.9,12.06201818]
["bitfinex-derivatives","ETHF0:USTF0",1772464790827,0.00622272,2032.4,2031.3,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464791026,1.1579385,2032.7,2031.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772464791425,1.17523427,2034.2,2031.8,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464791724,1.17523427,2034.2,2032.3,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464791930,1.18073606,2034.2,2032.3,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464792134,1.18073606,2034.2,2032.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772464792426,1.18073606,2034.2,2032.5,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464792827,1.18073606,2034.2,2032.3,40.80519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464793130,1.17497281,2034.1,2032.3,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464795040,1.17497281,2034.1,2032.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772464795539,1.17497281,2034.1,2032.5,5.17513796]
["bitfinex-derivatives","ETHF0:USTF0",1772464795835,1.17497281,2034.1,2032.5,8.28485586]
["bitfinex-derivatives","ETHF0:USTF0",1772464796034,1.17497281,2034.1,2032.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772464796426,1.17497281,2034.1,2032.3,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464796427,1.17497281,2034.1,2032.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772464796635,1.17497281,2034.1,2032.3,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464797226,1.28734884,2034.1,2032.3,0.00519854]
["bitfinex-derivatives","ETHF0:USTF0",1772464797426,1.28734884,2034.1,2031.0,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464797629,1.12468044,2033.6,2031.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464797824,1.12468044,2033.6,2030.5,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464798025,1.12468044,2033.6,2030.6,47.25]
["bitfinex-derivatives","ETHF0:USTF0",1772464798231,1.12468044,2033.6,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464798431,1.1243814,2033.4,2030.7,5.45379082]
["bitfinex-derivatives","ETHF0:USTF0",1772464798824,1.34582974,2033.4,2030.7,5.45379082]
["bitfinex-derivatives","ETHF0:USTF0",1772464799021,1.34582974,2033.4,2030.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464799227,1.1243814,2032.6,2030.6,0.00525094]
["bitfinex-derivatives","ETHF0:USTF0",1772464799427,1.11916884,2032.5,2030.6,0.00525094]
["bitfinex-derivatives","ETHF0:USTF0",1772464799834,1.11916884,2032.1,2029.0,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464800028,1.11654337,2032.0,2029.0,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464800225,1.11654337,2032.0,2029.1,11.58150097]
["bitfinex-derivatives","ETHF0:USTF0",1772464800429,1.11654337,2032.0,2029.5,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464800627,1.11654337,2032.0,2030.0,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464800825,1.11654337,2032.0,2030.0,3.11547381]
["bitfinex-derivatives","ETHF0:USTF0",1772464801026,1.11654337,2032.0,2030.1,11.58150097]
["bitfinex-derivatives","ETHF0:USTF0",1772464801337,1.11654337,2032.0,2030.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464801528,1.11654337,2032.0,2030.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464801724,1.11654337,2032.0,2030.4,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464801928,1.11654337,2032.0,2030.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464802526,1.11654337,2032.0,2030.5,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464802728,1.11654337,2032.0,2030.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464803030,1.11464588,2032.5,2031.0,3.1097179]
["bitfinex-derivatives","ETHF0:USTF0",1772464803227,0.00461616,2032.6,2031.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772464803429,1.10857651,2033.5,2031.3,1.02709156]
["bitfinex-derivatives","ETHF0:USTF0",1772464803635,1.10857651,2033.5,2031.5,1.01728022]
["bitfinex-derivatives","ETHF0:USTF0",1772464803834,1.10857651,2033.5,2031.6,7.46728022]
["bitfinex-derivatives","ETHF0:USTF0",1772464804133,1.10857651,2033.5,2031.2,1.01728022]
["bitfinex-derivatives","ETHF0:USTF0",1772464804436,1.11406801,2033.5,2031.4,1.01772466]
["bitfinex-derivatives","ETHF0:USTF0",1772464804733,1.10857651,2032.8,2031.2,0.00427631]
["bitfinex-derivatives","ETHF0:USTF0",1772464805235,1.10857651,2032.4,2031.2,0.00427631]
["bitfinex-derivatives","ETHF0:USTF0",1772464805632,1.10857651,2032.4,2031.2,1.08827978]
["bitfinex-derivatives","ETHF0:USTF0",1772464806636,1.10857651,2032.4,2031.2,0.00427631]
["bitfinex-derivatives","ETHF0:USTF0",1772464806832,1.10857651,2032.4,2031.2,1.07865004]
["bitfinex-derivatives","ETHF0:USTF0",1772464807341,4.9184915,2033.5,2031.6,1.07593776]
["bitfinex-derivatives","ETHF0:USTF0",1772464807342,1.10857651,2033.4,2031.6,1.07593776]
["bitfinex-derivatives","ETHF0:USTF0",1772464807529,0.0054915,2033.5,2031.6,1.07593776]
["bitfinex-derivatives","ETHF0:USTF0",1772464807732,1.10857651,2034.0,2032.1,1.06589546]
["bitfinex-derivatives","ETHF0:USTF0",1772464807936,1.10857651,2034.0,2032.3,1.06589396]
["bitfinex-derivatives","ETHF0:USTF0",1772464808130,1.10857651,2034.0,2032.5,1.06589396]
["bitfinex-derivatives","ETHF0:USTF0",1772464808330,17.30434822,2036.3,2032.5,1.06589396]
["bitfinex-derivatives","ETHF0:USTF0",1772464808331,1.10857651,2035.3,2032.8,1.06632124]
["bitfinex-derivatives","ETHF0:USTF0",1772464808635,1.10857651,2035.3,2033.1,1.06632124]
["bitfinex-derivatives","ETHF0:USTF0",1772464808935,1.11291334,2035.3,2033.3,1.05003265]
["bitfinex-derivatives","ETHF0:USTF0",1772464809139,1.11291334,2035.3,2032.7,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1772464809140,1.33447918,2035.3,2033.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772464809437,1.10857651,2034.8,2033.1,7.49037678]
["bitfinex-derivatives","ETHF0:USTF0",1772464809633,1.10857651,2034.8,2033.2,1.02556603]
["bitfinex-derivatives","ETHF0:USTF0",1772464809937,1.10857651,2034.8,2032.8,1.02556603]
["bitfinex-derivatives","ETHF0:USTF0",1772464810341,1.10857651,2034.8,2032.8,7.4753072]
["bitfinex-derivatives","ETHF0:USTF0",1772464810535,1.10857651,2034.3,2032.7,0.00493768]
["bitfinex-derivatives","ETHF0:USTF0",1772464811034,1.10857651,2034.3,2032.7,1.01514204]
["bitfinex-derivatives","ETHF0:USTF0",1772464811238,1.10857651,2034.3,2032.9,1.01020436]
["bitfinex-derivatives","ETHF0:USTF0",1772464812041,1.10857651,2034.3,2033.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772464812242,1.10857651,2034.7,2033.1,1.01927782]
["bitfinex-derivatives","ETHF0:USTF0",1772464812638,1.10857651,2035.2,2033.1,1.24065527]
["bitfinex-derivatives","ETHF0:USTF0",1772464812837,1.10857651,2035.2,2033.3,1.0039264]
["bitfinex-derivatives","ETHF0:USTF0",1772464813037,1.10857651,2035.2,2033.5,1.0039264]
["bitfinex-derivatives","ETHF0:USTF0",1772464813238,1.10857651,2035.2,2033.3,1.00916229]
["bitfinex-derivatives","ETHF0:USTF0",1772464813639,1.10857651,2035.2,2033.4,0.99333432]
["bitfinex-derivatives","ETHF0:USTF0",1772464814142,1.10857651,2035.2,2033.5,0.95256082]
["bitfinex-derivatives","ETHF0:USTF0",1772464814938,1.10857651,2035.2,2033.7,0.95256082]
["bitfinex-derivatives","ETHF0:USTF0",1772464815145,1.10857651,2035.2,2033.1,0.95256082]
["bitfinex-derivatives","ETHF0:USTF0",1772464815345,1.10857651,2035.2,2033.4,0.95256082]
["bitfinex-derivatives","ETHF0:USTF0",1772464816941,1.10857651,2035.2,2033.6,0.95010886]
["bitfinex-derivatives","ETHF0:USTF0",1772464817243,1.10857651,2035.2,2033.8,0.95010886]
["bitfinex-derivatives","ETHF0:USTF0",1772464817642,0.00433683,2035.3,2033.8,0.95010886]
["bitfinex-derivatives","ETHF0:USTF0",1772464818043,0.94535322,2035.3,2034.0,0.91953698]
["bitfinex-derivatives","ETHF0:USTF0",1772464818545,7.14667073,2036.7,2034.2,0.90441131]
["bitfinex-derivatives","ETHF0:USTF0",1772464818546,0.94101639,2036.7,2034.2,0.90441131]
["bitfinex-derivatives","ETHF0:USTF0",1772464818742,0.94101639,2036.7,2034.4,0.90441131]
["bitfinex-derivatives","ETHF0:USTF0",1772464818943,0.94101639,2036.7,2034.5,7.34841131]
["bitfinex-derivatives","ETHF0:USTF0",1772464819244,0.94101639,2036.7,2034.6,0.90441131]
["bitfinex-derivatives","ETHF0:USTF0",1772464819544,0.94101639,2037.3,2035.1,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464819743,0.94101639,2036.6,2035.1,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464820049,0.94101639,2036.3,2034.6,1.00638587]
["bitfinex-derivatives","ETHF0:USTF0",1772464820643,0.94101639,2036.6,2034.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464820836,0.00524732,2036.7,2035.3,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464821036,7.32e-06,2036.7,2035.5,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464821246,0.94101639,2037.6,2035.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464821540,3.14005698,2038.3,2036.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464821541,0.94101639,2038.2,2036.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464821746,0.94101639,2038.2,2036.3,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464822143,0.94727635,2038.2,2036.5,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464822349,0.94727635,2038.2,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464822350,1.16840593,2038.2,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464822647,0.94101639,2037.9,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464823247,0.94101639,2037.9,2036.3,1.00572428]
["bitfinex-derivatives","ETHF0:USTF0",1772464823641,0.94101639,2037.9,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464823840,0.94101639,2037.9,2036.3,1.00572428]
["bitfinex-derivatives","ETHF0:USTF0",1772464824047,0.00625996,2038.2,2036.3,1.00572428]
["bitfinex-derivatives","ETHF0:USTF0",1772464824247,0.94727635,2038.2,2036.5,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464824449,0.00625996,2038.2,2036.7,4.11107777]
["bitfinex-derivatives","ETHF0:USTF0",1772464824646,0.00625996,2038.2,2036.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464824948,0.00625996,2038.2,2037.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464825151,0.94727635,2038.2,2037.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464825345,0.94727635,2038.2,2036.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464825943,0.94727635,2038.2,2036.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464827045,0.94727635,2038.2,2036.3,1.00572428]
["bitfinex-derivatives","ETHF0:USTF0",1772464827546,1.16824317,2038.2,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464827740,0.94727635,2038.2,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464827946,0.94101639,2037.8,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464828550,0.94101639,2037.8,2036.3,1.00572428]
["bitfinex-derivatives","ETHF0:USTF0",1772464829641,0.94101639,2037.8,2036.3,0.00436441]
["bitfinex-derivatives","ETHF0:USTF0",1772464829840,0.94101639,2037.5,2035.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464830853,0.94101639,2037.5,2035.6,1.00735725]
["bitfinex-derivatives","ETHF0:USTF0",1772464831643,0.94101639,2037.5,2035.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464831850,0.94101639,2037.5,2036.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464832445,0.94101639,2038.1,2036.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464832649,0.94101639,2038.9,2036.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464832945,0.94101639,2038.9,2036.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464833145,0.94101639,2038.8,2036.7,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464833748,0.94467423,2038.8,2036.9,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464834249,0.94467423,2038.8,2037.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464835049,0.94467423,2038.8,2037.2,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464835246,0.94467423,2038.8,2037.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464836941,0.94467423,2038.8,2037.2,0.0040394]
["bitfinex-derivatives","ETHF0:USTF0",1772464836942,0.00365784,2038.8,2037.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464837150,0.94101639,2039.4,2037.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464837352,0.94101639,2039.4,2037.5,11.63017514]
["bitfinex-derivatives","ETHF0:USTF0",1772464837353,0.94101639,2039.4,2037.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464837647,0.94101639,2039.4,2038.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464837847,0.94101639,2040.3,2038.1,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464838152,0.946563,2040.3,2038.1,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464838352,0.94101639,2040.0,2038.1,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464838553,0.94101639,2039.6,2037.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464838848,0.94101639,2039.3,2037.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464839242,0.94101639,2039.3,2037.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464840251,0.94101639,2040.2,2037.6,1.22222254]
["bitfinex-derivatives","ETHF0:USTF0",1772464840453,0.94101639,2040.2,2037.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464840844,0.94101639,2040.2,2038.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464841244,0.94101639,2040.2,2038.2,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464841651,0.94101639,2040.2,2038.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464842245,0.94101639,2040.2,2037.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464842453,0.94101639,2039.9,2037.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464842953,0.94101639,2039.9,2037.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464843750,0.94101639,2039.9,2038.0,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464844155,0.94101639,2039.9,2038.2,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464845149,0.94101639,2040.2,2038.4,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464845944,0.94101639,2040.2,2038.5,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464846350,0.94101639,2040.2,2038.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464846847,0.00554661,2040.3,2038.6,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464847050,0.94101639,2041.3,2038.8,1.00135987]
["bitfinex-derivatives","ETHF0:USTF0",1772464847453,0.94101639,2041.3,2039.2,0.72532494]
["bitfinex-derivatives","ETHF0:USTF0",1772464847850,4.02679855,2043.6,2040.5,3.08575674]
["bitfinex-derivatives","ETHF0:USTF0",1772464848047,0.81274871,2043.6,2041.6,0.72532494]
["bitfinex-derivatives","ETHF0:USTF0",1772464848349,0.81274871,2043.6,2041.8,0.72532494]
["bitfinex-derivatives","ETHF0:USTF0",1772464848654,0.81121324,2043.8,2042.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464848952,0.8089965,2043.7,2042.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464849144,1.02104477,2043.7,2042.1,5.15845337]
["bitfinex-derivatives","ETHF0:USTF0",1772464849344,0.8089965,2043.6,2041.3,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464849753,0.8089965,2043.4,2041.3,0.82294477]
["bitfinex-derivatives","ETHF0:USTF0",1772464850149,0.8089965,2043.4,2041.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464850446,0.8089965,2043.4,2041.5,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464850650,0.00608678,2043.6,2041.5,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464850847,0.00608678,2043.6,2041.3,6.43281074]
["bitfinex-derivatives","ETHF0:USTF0",1772464850848,0.8089965,2043.7,2041.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464851053,0.8089965,2043.7,2041.9,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464851555,0.8089965,2043.7,2042.1,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464852056,0.81334946,2043.7,2042.3,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464852450,0.00435296,2043.7,2042.5,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464852749,0.08518325,2045.4,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464852948,0.08518325,2045.4,2042.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464852949,0.8089965,2045.4,2042.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464853150,0.8089965,2045.1,2042.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464853358,0.8089965,2045.1,2042.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464853555,0.8089965,2044.9,2042.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464853756,0.81250758,2044.9,2042.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464854853,0.81250758,2044.9,2042.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464855155,0.81250758,2044.9,2042.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464855156,0.81250758,2044.9,2042.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464855754,0.81250758,2044.9,2043.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464856155,0.81250758,2044.9,2043.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464856455,0.81250758,2044.9,2043.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464856651,12.61327647,2049.3,2043.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464856652,0.8089965,2047.2,2043.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464856857,0.8089965,2047.2,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464857058,0.8089965,2046.8,2043.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464857253,0.8089965,2046.8,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464857457,0.8089965,2046.8,2044.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464857657,0.8089965,2046.7,2044.0,0.82272314]
["bitfinex-derivatives","ETHF0:USTF0",1772464858154,0.8089965,2046.5,2044.0,0.82272314]
["bitfinex-derivatives","ETHF0:USTF0",1772464858658,0.8089965,2046.5,2042.6,13.4718]
["bitfinex-derivatives","ETHF0:USTF0",1772464858659,0.8089965,2046.3,2042.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464858859,0.8089965,2045.5,2043.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464859153,0.8089965,2045.3,2043.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464859559,0.8089965,2045.3,2043.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464859750,0.8089965,2045.1,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464859955,0.8089965,2045.1,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464860360,0.8089965,2045.1,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464860853,0.00627506,2045.3,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464860854,0.8089965,2044.9,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464861051,0.8089965,2044.9,2043.4,0.82063518]
["bitfinex-derivatives","ETHF0:USTF0",1772464861251,0.8089965,2044.9,2043.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464861855,0.8089965,2044.9,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464862059,0.8089965,2044.9,2043.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464863354,0.8089965,2044.9,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464863555,0.00627506,2045.3,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464863556,0.81527156,2045.3,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464863757,0.81527156,2045.3,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464864152,0.81527156,2045.3,2044.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464864358,0.8089965,2045.1,2043.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464864560,0.8089965,2045.1,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464864954,0.8089965,2045.1,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464864955,0.8089965,2045.1,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464865353,0.00627506,2045.3,2044.0,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464865757,0.81527156,2045.3,2044.1,15.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464865957,0.8089965,2045.1,2044.1,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464866162,0.8089965,2045.1,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464866359,0.8089965,2045.1,2043.9,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464866559,0.8089965,2045.1,2043.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464866560,0.8089965,2045.1,2043.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464866761,0.8089965,2045.1,2043.9,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464867160,0.8089965,2045.1,2043.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464867161,0.8089965,2045.1,2044.1,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464867463,0.81527156,2045.3,2044.1,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464867660,0.8089965,2044.9,2043.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464868165,0.8089965,2044.9,2043.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464868459,0.8089965,2044.9,2043.5,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464868460,0.8089965,2044.9,2043.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464868962,0.8089965,2044.9,2043.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464869156,0.8089965,2044.9,2043.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464869554,0.8089965,2044.5,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464869761,0.8089965,2044.5,2043.4,15.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464869962,0.8089965,2044.5,2043.4,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1772464870268,0.8089965,2044.3,2042.7,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464870564,0.8089965,2044.0,2042.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464871262,0.8089965,2043.8,2042.8,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1772464871463,7.22632731,2043.8,2042.8,0.00365231]
["bitfinex-derivatives","ETHF0:USTF0",1772464871658,0.8089965,2043.5,2042.2,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464871864,0.81432731,2043.8,2042.4,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464872366,0.00533081,2043.8,2042.6,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464872665,0.00533081,2043.8,2042.6,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1772464872865,0.81432731,2043.8,2042.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464873261,0.8089965,2043.6,2042.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464873566,0.8089965,2043.6,2042.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464873859,4.913,2043.4,2041.8,0.81713403]
["bitfinex-derivatives","ETHF0:USTF0",1772464874059,0.8089965,2043.2,2041.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464874265,1.39329362,2043.1,2042.0,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464874564,1.39329362,2043.4,2042.0,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464874765,1.39329362,2043.4,2042.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464874962,1.39329362,2043.2,2042.1,15.0058339]
["bitfinex-derivatives","ETHF0:USTF0",1772464875160,1.39329362,2043.2,2041.6,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464875361,1.39329362,2043.2,2041.8,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464875563,1.39329362,2043.0,2041.8,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464875867,1.39329362,2043.0,2041.3,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464876064,1.39329362,2042.8,2041.3,1.32056343]
["bitfinex-derivatives","ETHF0:USTF0",1772464876259,1.39329362,2042.8,2041.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464876459,1.39329362,2042.6,2041.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464876661,1.39329362,2042.4,2041.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464877062,1.39329362,2042.3,2041.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464877257,1.61130514,2042.3,2041.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772464877464,1.61130514,2042.3,2041.3,0.00611828]
["bitfinex-derivatives","ETHF0:USTF0",1772464877663,7.74502663,2042.2,2041.3,15.00611828]
["bitfinex-derivatives","ETHF0:USTF0",1772464877967,1.33202663,2042.0,2039.9,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464878164,1.33202663,2042.0,2040.4,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464878667,1.33202663,2042.0,2040.5,14.96790592]
["bitfinex-derivatives","ETHF0:USTF0",1772464878865,1.33202663,2041.8,2040.6,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464879263,1.33202663,2041.8,2040.7,14.96790592]
["bitfinex-derivatives","ETHF0:USTF0",1772464879459,1.5440749,2041.7,2040.7,16.30814221]
["bitfinex-derivatives","ETHF0:USTF0",1772464879768,1.33202663,2041.6,2040.7,14.96790592]
["bitfinex-derivatives","ETHF0:USTF0",1772464880069,1.33202663,2041.6,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464880262,1.33202663,2041.6,2040.6,11.89073906]
["bitfinex-derivatives","ETHF0:USTF0",1772464880462,0.21204827,2041.5,2040.6,11.89073906]
["bitfinex-derivatives","ETHF0:USTF0",1772464880659,0.00596325,2042.3,2040.7,1.42242692]
["bitfinex-derivatives","ETHF0:USTF0",1772464880866,6.415,2042.2,2040.7,1.42242692]
["bitfinex-derivatives","ETHF0:USTF0",1772464881063,6.415,2042.2,2040.9,1.42242692]
["bitfinex-derivatives","ETHF0:USTF0",1772464881264,0.00596325,2042.3,2040.9,1.42242692]
["bitfinex-derivatives","ETHF0:USTF0",1772464881465,6.415,2042.2,2041.1,1.42301231]
["bitfinex-derivatives","ETHF0:USTF0",1772464881660,0.20849571,2042.1,2041.1,1.42301231]
["bitfinex-derivatives","ETHF0:USTF0",1772464881864,0.20849571,2042.1,2040.7,1.42301231]
["bitfinex-derivatives","ETHF0:USTF0",1772464882169,0.20849571,2042.1,2040.8,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464882469,6.416,2042.0,2040.9,1.53430362]
["bitfinex-derivatives","ETHF0:USTF0",1772464882666,6.416,2042.0,2040.8,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464882865,6.416,2042.0,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464883060,6.6365564,2042.0,2040.6,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464883265,0.2205564,2042.0,2040.6,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464883466,0.00099639,2041.8,2040.6,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464883771,0.00099639,2041.6,2040.6,13.22014656]
["bitfinex-derivatives","ETHF0:USTF0",1772464884070,6.416,2041.6,2040.7,1.53790321]
["bitfinex-derivatives","ETHF0:USTF0",1772464884265,0.00099639,2041.9,2040.7,1.53790321]
["bitfinex-derivatives","ETHF0:USTF0",1772464884465,6.416,2041.5,2040.8,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464884973,6.417,2041.8,2040.9,1.53827821]
["bitfinex-derivatives","ETHF0:USTF0",1772464885271,0.00596325,2042.3,2041.1,1.53827821]
["bitfinex-derivatives","ETHF0:USTF0",1772464886066,0.00596325,2042.3,2041.3,1.55260482]
["bitfinex-derivatives","ETHF0:USTF0",1772464886470,0.00596325,2042.3,2041.5,1.55208293]
["bitfinex-derivatives","ETHF0:USTF0",1772464886867,0.00596325,2042.3,2041.6,11.68224335]
["bitfinex-derivatives","ETHF0:USTF0",1772464887071,0.00596325,2042.3,2040.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772464887072,0.00596325,2042.3,2041.2,1.55208293]
["bitfinex-derivatives","ETHF0:USTF0",1772464887268,0.01298887,2042.1,2040.8,1.55208293]
["bitfinex-derivatives","ETHF0:USTF0",1772464887472,0.01298887,2042.1,2040.9,12.98034467]
["bitfinex-derivatives","ETHF0:USTF0",1772464887672,6.417,2042.0,2040.9,1.51665432]
["bitfinex-derivatives","ETHF0:USTF0",1772464887869,11.33,2042.0,2041.0,11.46369035]
["bitfinex-derivatives","ETHF0:USTF0",1772464888172,4.913,2042.0,2040.8,1.51665432]
["bitfinex-derivatives","ETHF0:USTF0",1772464888372,6.417,2041.9,2040.7,11.46369035]
["bitfinex-derivatives","ETHF0:USTF0",1772464888572,0.00105722,2041.8,2040.8,1.51626943]
["bitfinex-derivatives","ETHF0:USTF0",1772464888773,0.00105722,2041.6,2040.7,11.46369035]
["bitfinex-derivatives","ETHF0:USTF0",1772464888972,0.00105722,2041.6,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464889169,0.00105722,2041.6,2040.6,11.46263307]
["bitfinex-derivatives","ETHF0:USTF0",1772464889372,0.01886117,2041.4,2040.6,11.46263307]
["bitfinex-derivatives","ETHF0:USTF0",1772464889571,11.331,2041.3,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464889872,4.913,2041.2,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464890269,6.418,2041.1,2040.5,11.44748652]
["bitfinex-derivatives","ETHF0:USTF0",1772464890474,6.418,2041.0,2040.5,11.44748652]
["bitfinex-derivatives","ETHF0:USTF0",1772464890666,6.418,2041.0,2040.5,0.00371462]
["bitfinex-derivatives","ETHF0:USTF0",1772464891071,6.418,2040.9,2039.7,1.51645795]
["bitfinex-derivatives","ETHF0:USTF0",1772464891268,6.418,2040.8,2039.7,1.51645795]
["bitfinex-derivatives","ETHF0:USTF0",1772464891475,11.331,2040.7,2039.4,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464891674,6.418,2040.6,2039.4,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464891874,6.418,2040.5,2039.5,12.96637788]
["bitfinex-derivatives","ETHF0:USTF0",1772464892072,6.418,2040.4,2039.5,0.00530489]
["bitfinex-derivatives","ETHF0:USTF0",1772464892275,0.00360832,2040.5,2039.5,11.44907679]
["bitfinex-derivatives","ETHF0:USTF0",1772464892468,6.24502663,2040.1,2039.3,0.00901951]
["bitfinex-derivatives","ETHF0:USTF0",1772464892666,1.33202663,2040.0,2039.2,11.4437719]
["bitfinex-derivatives","ETHF0:USTF0",1772464892872,0.00360832,2040.5,2038.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464893072,0.00360832,2040.5,2039.0,1.48983224]
["bitfinex-derivatives","ETHF0:USTF0",1772464893468,0.08493094,2040.2,2039.1,9.99499761]
["bitfinex-derivatives","ETHF0:USTF0",1772464893674,6.419,2040.1,2039.2,1.49385259]
["bitfinex-derivatives","ETHF0:USTF0",1772464893874,6.419,2040.0,2039.2,1.49385259]
["bitfinex-derivatives","ETHF0:USTF0",1772464894078,6.419,2040.4,2039.4,1.49385259]
["bitfinex-derivatives","ETHF0:USTF0",1772464894278,6.419,2040.4,2039.6,1.49645289]
["bitfinex-derivatives","ETHF0:USTF0",1772464894477,6.49873034,2040.4,2039.3,1.49645289]
["bitfinex-derivatives","ETHF0:USTF0",1772464894781,6.58748336,2040.3,2039.4,9.99499761]
["bitfinex-derivatives","ETHF0:USTF0",1772464895078,0.16748336,2040.2,2039.0,0.00599614]
["bitfinex-derivatives","ETHF0:USTF0",1772464895274,0.16748336,2040.2,2039.0,9.83351034]
["bitfinex-derivatives","ETHF0:USTF0",1772464895473,6.421,2040.1,2039.0,9.83351034]
["bitfinex-derivatives","ETHF0:USTF0",1772464895776,5.13361925,2040.3,2039.0,0.00599614]
["bitfinex-derivatives","ETHF0:USTF0",1772464896077,3.07703563,2040.5,2039.0,9.83351034]
["bitfinex-derivatives","ETHF0:USTF0",1772464896078,6.421,2040.2,2039.0,9.83351034]
["bitfinex-derivatives","ETHF0:USTF0",1772464896279,4.913,2040.1,2038.4,1.60586212]
["bitfinex-derivatives","ETHF0:USTF0",1772464896473,6.421,2040.0,2038.4,1.60586212]
["bitfinex-derivatives","ETHF0:USTF0",1772464896673,6.421,2039.9,2038.4,1.60586212]
["bitfinex-derivatives","ETHF0:USTF0",1772464896873,6.421,2039.8,2038.4,1.60586212]
["bitfinex-derivatives","ETHF0:USTF0",1772464897078,6.421,2039.8,2038.7,1.60535702]
["bitfinex-derivatives","ETHF0:USTF0",1772464897282,6.421,2039.8,2038.7,1.60911148]
["bitfinex-derivatives","ETHF0:USTF0",1772464897479,0.00360832,2040.5,2039.2,1.60882751]
["bitfinex-derivatives","ETHF0:USTF0",1772464897480,0.60540284,2040.5,2039.2,1.60882751]
["bitfinex-derivatives","ETHF0:USTF0",1772464897678,6.422,2040.4,2039.2,1.60882751]
["bitfinex-derivatives","ETHF0:USTF0",1772464897875,0.60540284,2040.5,2039.2,1.60882751]
["bitfinex-derivatives","ETHF0:USTF0",1772464898079,0.00360832,2040.5,2039.4,1.60882751]
["bitfinex-derivatives","ETHF0:USTF0",1772464898690,1.33202663,2040.3,2039.0,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464899288,1.33202663,2040.0,2037.4,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464899587,1.33202663,2039.8,2037.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464899788,1.33202663,2039.6,2037.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464899983,1.33202663,2039.4,2037.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464900184,1.33202663,2039.4,2037.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772464900185,1.33202663,2039.4,2037.7,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464900386,1.33202663,2039.4,2037.7,1.34660891]
["bitfinex-derivatives","ETHF0:USTF0",1772464900591,1.33202663,2039.2,2037.9,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464900888,6.422,2039.1,2037.9,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464901191,6.422,2039.1,2038.2,2.86284227]
["bitfinex-derivatives","ETHF0:USTF0",1772464901387,6.422,2039.1,2038.2,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464901685,1.33202663,2039.2,2038.3,2.86284227]
["bitfinex-derivatives","ETHF0:USTF0",1772464901888,6.423,2039.2,2038.3,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464902083,1.33202663,2039.4,2038.3,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464902283,6.423,2039.3,2038.3,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464902484,6.423,2039.5,2038.3,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464902793,1.33202663,2039.4,2038.2,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464903193,1.33202663,2039.2,2037.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464903794,1.33202663,2039.0,2037.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464903984,1.33577061,2039.0,2037.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464904186,0.00374398,2039.0,2038.1,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464904584,0.00374398,2039.0,2038.4,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464904788,6.424,2038.9,2038.3,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464905088,0.00374398,2039.0,2038.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464905292,6.424,2039.2,2038.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464905488,1.33202663,2039.6,2038.5,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464905792,6.425,2040.0,2038.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464906091,6.425,2039.9,2038.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464906284,7.75702663,2039.8,2039.0,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464906485,1.33202663,2039.8,2039.0,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464906690,6.425,2039.7,2039.1,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464906890,1.33202663,2039.8,2039.1,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464907094,0.00462774,2039.9,2037.8,3.07342731]
["bitfinex-derivatives","ETHF0:USTF0",1772464907095,1.33202663,2039.6,2037.8,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464907391,1.8141448,2039.9,2038.1,1.34023629]
["bitfinex-derivatives","ETHF0:USTF0",1772464907587,8.2391448,2039.9,2038.2,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464907788,8.2391448,2039.9,2038.1,3.07342731]
["bitfinex-derivatives","ETHF0:USTF0",1772464907789,0.00462774,2039.9,2038.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464907992,1.8141448,2039.9,2038.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464908193,1.8141448,2039.9,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464908497,1.8141448,2039.9,2038.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464908498,1.80951706,2039.7,2038.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464908893,1.80951706,2039.5,2038.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464909193,1.80951706,2039.5,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464909194,1.80951706,2039.4,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464909393,1.80951706,2039.2,2038.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464909586,1.80951706,2039.0,2038.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464909787,6.425,2039.0,2038.2,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464910392,6.425,2039.0,2038.5,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464910596,6.425,2039.0,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464910597,1.80951706,2038.9,2037.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464910894,1.80951706,2038.8,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464911695,1.80951706,2038.8,2037.7,1.82037455]
["bitfinex-derivatives","ETHF0:USTF0",1772464911994,1.80951706,2038.6,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464912191,1.80951706,2038.4,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464912397,1.81298806,2038.4,2037.7,0.00637262]
["bitfinex-derivatives","ETHF0:USTF0",1772464912598,1.81298806,2038.4,2037.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464912795,1.81298806,2038.4,2036.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464913093,1.80951706,2038.2,2036.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464913289,1.80951706,2037.9,2036.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464913489,1.80951706,2037.9,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464913490,1.80951706,2037.5,2035.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464913694,1.80951706,2037.1,2035.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464913894,1.80951706,2036.9,2035.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464914198,1.80951706,2036.9,2035.9,3.33660791]
["bitfinex-derivatives","ETHF0:USTF0",1772464914199,6.426,2036.8,2035.9,3.33660791]
["bitfinex-derivatives","ETHF0:USTF0",1772464914401,6.427,2037.1,2036.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464914599,1.80951706,2037.0,2036.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464914995,1.80951706,2036.8,2036.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464915497,6.428,2036.7,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464915698,1.80951706,2036.6,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464916000,8.23751706,2036.7,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464916195,1.80951706,2036.7,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464916397,6.428,2036.6,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464916699,8.23751706,2036.6,2036.0,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464916897,6.428,2036.5,2035.7,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1772464917097,6.428,2036.5,2036.0,3.33660791]
["bitfinex-derivatives","ETHF0:USTF0",1772464917296,0.00452331,2036.8,2036.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464918098,6.429,2037.2,2036.6,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464918397,6.43,2037.1,2036.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464919100,1.80951706,2037.0,2035.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464919400,6.43,2036.9,2035.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464919594,0.00442528,2037.1,2036.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464919900,6.43,2037.0,2036.2,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464920095,0.00442528,2037.1,2036.6,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464920402,6.43,2037.4,2036.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464920601,6.43,2037.4,2036.9,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464920902,6.43,2037.9,2036.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464921102,1.80951706,2038.3,2036.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464921298,6.43,2038.2,2036.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464921499,0.00363305,2038.2,2036.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464921696,0.00363305,2038.2,2037.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464921900,0.00363305,2038.2,2037.5,1.81824603]
["bitfinex-derivatives","ETHF0:USTF0",1772464922197,6.431,2038.7,2038.1,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464922400,6.431,2039.0,2038.1,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464922598,1.80951706,2039.1,2038.1,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464922903,1.60026178,2039.8,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464922904,1.80951706,2038.9,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464923100,0.00382745,2038.9,2037.5,1.81824603]
["bitfinex-derivatives","ETHF0:USTF0",1772464923301,1.81334451,2038.9,2038.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464923504,6.431,2038.8,2038.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464923802,1.80951706,2038.7,2037.6,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464924204,1.80951706,2038.7,2037.9,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464924399,1.80951706,2038.7,2037.6,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464924599,6.431,2038.7,2037.6,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464924802,6.431,2038.7,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464924999,1.81334451,2038.9,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464925000,6.431,2039.4,2037.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464925200,1.60026178,2039.8,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464925402,1.80951706,2040.2,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464925600,1.80951706,2040.0,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464925806,1.80951706,2039.8,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464926310,1.813312,2039.8,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464926499,8.243312,2039.8,2038.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464926799,8.243312,2039.8,2037.5,0.0042441]
["bitfinex-derivatives","ETHF0:USTF0",1772464926800,1.80951706,2039.7,2037.9,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464927007,0.00379494,2039.8,2038.7,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464927395,0.00379494,2039.8,2039.2,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464927597,0.00379494,2039.8,2039.2,1.82020384]
["bitfinex-derivatives","ETHF0:USTF0",1772464928000,0.00379494,2039.8,2039.6,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464928202,1.813312,2039.8,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464928399,0.00379494,2039.8,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464928703,1.80951706,2041.0,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464928903,1.80951706,2040.8,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464929100,1.80951706,2041.0,2039.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464929300,1.80951706,2040.8,2039.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464929599,1.80951706,2040.6,2039.2,1.82020384]
["bitfinex-derivatives","ETHF0:USTF0",1772464929803,1.80951706,2040.4,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464930105,1.80951706,2040.7,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464930307,1.80951706,2040.7,2039.8,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464930704,1.80951706,2040.7,2040.2,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464930908,1.80951706,2041.3,2040.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464931402,8.23751706,2041.2,2040.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464931606,8.23751706,2041.2,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464931607,1.80951706,2041.1,2039.4,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464931805,1.80951706,2041.1,2040.0,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464932008,1.80951706,2041.1,2039.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464932009,1.81536608,2041.1,2039.3,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464932210,1.81536608,2041.1,2039.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464932708,1.81536608,2041.1,2039.7,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464932908,1.81536608,2041.1,2039.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464933205,1.80951706,2040.9,2039.5,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464933709,1.80951706,2040.9,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464933710,6.43284902,2041.1,2039.6,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464933999,6.43284902,2041.1,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464934000,1.81536608,2041.1,2040.2,1.81400193]
["bitfinex-derivatives","ETHF0:USTF0",1772464934402,1.81536608,2041.1,2039.4,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464934604,2.03600578,2041.1,2039.2,1.47603789]
["bitfinex-derivatives","ETHF0:USTF0",1772464934908,1.56636962,2040.9,2039.2,1.47603789]
["bitfinex-derivatives","ETHF0:USTF0",1772464935107,4.63979693,2040.7,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464935406,1.56636962,2040.5,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464935808,6.47936962,2040.5,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464936008,1.56636962,2040.4,2039.2,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464936209,1.56636962,2040.2,2039.0,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464936410,1.56636962,2040.0,2039.2,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464936710,1.56636962,2040.0,2038.1,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464936908,1.56636962,2039.8,2039.3,0.00620191]
["bitfinex-derivatives","ETHF0:USTF0",1772464937113,1.56636962,2039.6,2038.6,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464937307,1.56636962,2039.4,2038.6,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464937708,7.99236962,2039.4,2038.6,1.46983598]
["bitfinex-derivatives","ETHF0:USTF0",1772464937904,1.52547878,2039.2,2038.2,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464938306,1.52547878,2039.2,2038.1,0.00394954]
["bitfinex-derivatives","ETHF0:USTF0",1772464938612,1.52547878,2039.0,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464938805,1.52547878,2038.8,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464939007,1.52547878,2038.6,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464939207,6.426,2038.7,2036.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772464939208,6.426,2038.7,2037.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464939614,6.426,2038.6,2037.9,1.48747203]
["bitfinex-derivatives","ETHF0:USTF0",1772464939814,1.52547878,2038.5,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464940210,6.426,2038.4,2038.1,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464940510,6.427,2038.8,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464940709,6.427,2039.2,2038.2,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464940911,1.52547878,2039.1,2038.2,1.48835864]
["bitfinex-derivatives","ETHF0:USTF0",1772464941109,6.427,2039.0,2038.2,1.48835864]
["bitfinex-derivatives","ETHF0:USTF0",1772464941411,1.52547878,2038.9,2038.7,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464941613,1.52547878,2038.9,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464941812,1.52547878,2038.9,2038.6,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464942013,1.52547878,2038.9,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464942210,1.52547878,2038.9,2038.5,1.52260598]
["bitfinex-derivatives","ETHF0:USTF0",1772464942414,1.52547878,2038.7,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464942615,6.427,2038.6,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464942815,7.92259721,2038.6,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464943015,6.427,2038.5,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464943214,6.427,2038.4,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464943409,1.49559721,2038.8,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464943608,7.95247878,2038.7,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464943808,7.95247878,2038.6,2038.2,0.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1772464944008,1.52547878,2038.5,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464944214,6.427,2038.4,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464944517,1.52547878,2038.5,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464944716,6.427,2038.3,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464944910,6.427,2038.3,2036.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464945116,1.52547878,2038.2,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464945418,6.428,2038.1,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464945619,6.428,2038.0,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464946010,1.52547878,2037.9,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464946515,6.428,2038.0,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464946715,7.95347878,2038.0,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464947519,0.00369215,2038.1,2036.4,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464947917,1.52547878,2038.9,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464948117,1.52547878,2038.7,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464948613,1.52547878,2038.5,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464948915,1.52547878,2038.3,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464949315,1.52547878,2037.9,2036.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464949619,1.47304713,2037.6,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464949818,1.46460241,2037.4,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464950421,1.46475259,2038.0,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464950715,1.4560281,2037.8,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464950921,1.4560281,2038.1,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464951215,7.8850281,2038.0,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464951413,1.4560281,2038.0,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464951609,6.429,2037.9,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464951812,6.429,2038.3,2036.3,1.48836229]
["bitfinex-derivatives","ETHF0:USTF0",1772464952318,0.00394681,2038.5,2036.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464952517,0.00394681,2038.5,2036.7,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464953411,7.81279492,2039.2,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464953612,1.38279492,2039.2,2036.9,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464953813,7.7971252,2039.5,2037.1,1.70399892]
["bitfinex-derivatives","ETHF0:USTF0",1772464954117,1.3671252,2039.9,2037.3,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464954326,1.3671252,2039.8,2037.3,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464954524,1.36747411,2039.7,2037.3,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464955027,6.43400844,2039.9,2037.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772464955028,1.36294829,2039.9,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464955323,1.35713368,2039.5,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464955824,1.34830503,2039.3,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464956023,6.43,2039.2,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464956321,1.34830503,2039.1,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464956627,1.33981597,2038.9,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464957119,1.33981597,2038.8,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464957318,1.33981597,2039.1,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464957523,7.78791505,2039.3,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464957722,1.35891505,2039.3,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464957916,6.429,2039.6,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464958115,7.77905298,2039.6,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464958315,1.35005298,2039.5,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464958716,6.429,2039.7,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464959219,1.34147883,2039.7,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464960017,6.429,2039.6,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464960718,1.33745474,2039.6,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464960918,1.33745474,2039.7,2037.5,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464961319,1.33745474,2039.7,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464961917,1.3386936,2039.6,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464962317,7.7676936,2039.6,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464962825,1.32999506,2039.5,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464964327,1.34446596,2039.0,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464964524,1.3446332,2038.8,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464965628,1.3264946,2038.7,2037.6,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464966827,1.3264946,2038.7,2036.8,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464967131,4.04227236,2039.1,2036.8,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464967132,6.428,2038.9,2036.8,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464967435,1.30742409,2038.8,2036.8,1.48307924]
["bitfinex-derivatives","ETHF0:USTF0",1772464967622,1.31043882,2038.7,2036.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464967823,1.31043882,2038.5,2036.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464968632,6.428,2038.4,2036.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464968827,1.30128547,2038.3,2036.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464969332,1.29918858,2038.0,2036.3,1.34727784]
["bitfinex-derivatives","ETHF0:USTF0",1772464969639,1.29918858,2037.8,2036.3,1.34727784]
["bitfinex-derivatives","ETHF0:USTF0",1772464969836,1.29012168,2037.6,2036.3,1.34727784]
["bitfinex-derivatives","ETHF0:USTF0",1772464970037,1.29012168,2037.4,2036.3,1.34727784]
["bitfinex-derivatives","ETHF0:USTF0",1772464970634,6.429,2037.3,2036.3,1.34727784]
["bitfinex-derivatives","ETHF0:USTF0",1772464970831,1.28123056,2037.2,2036.3,0.00528305]
["bitfinex-derivatives","ETHF0:USTF0",1772464971330,1.28784288,2037.0,2036.3,0.00528305]
["bitfinex-derivatives","ETHF0:USTF0",1772464971534,1.28784288,2037.0,2035.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464971736,7.70247577,2037.1,2035.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464971933,1.27347577,2037.0,2035.9,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464972538,4.04227236,2037.6,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464972539,1.26491783,2037.6,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464972737,1.26491783,2037.4,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464972936,7.69491783,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464973133,1.26491783,2037.9,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464973333,1.26125028,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464974335,1.25214971,2037.7,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464974634,1.24321941,2037.5,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464974835,1.24321941,2037.3,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464975536,6.431,2037.5,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464975843,1.24699735,2037.6,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464976142,1.23788334,2037.5,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464976342,6.431,2037.4,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464976539,1.23804937,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464976738,1.22892023,2037.7,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464977143,6.431,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464977439,7.68910919,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464977645,7.68910919,2037.8,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464977836,1.25810919,2037.8,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464978240,1.24897454,2037.9,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464978545,1.24904788,2037.6,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464978745,1.23990815,2037.4,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464978946,1.23990815,2037.2,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464979442,1.26107159,2037.1,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464979644,1.26107159,2037.1,2035.9,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1772464979645,1.26107159,2037.1,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464980042,1.2519272,2037.2,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464980343,1.2519272,2037.1,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464980645,1.24278387,2037.3,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464980841,1.24278387,2037.6,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464981242,1.24278387,2038.0,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464981642,1.21982633,2037.9,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464982237,1.21982633,2037.7,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464983147,1.21072071,2037.5,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464983445,5.68882244,2037.6,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464983446,1.20074532,2037.3,2035.9,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1772464983646,1.19158644,2037.1,2035.9,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1772464984042,1.19158644,2037.2,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464984344,1.19158644,2037.0,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464984739,1.18250807,2037.9,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464984948,7.61550807,2037.5,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464985145,1.18250807,2037.4,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464985453,1.17201396,2037.7,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464985650,7.59585022,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464985849,1.16285022,2037.8,2035.9,1.3476731]
["bitfinex-derivatives","ETHF0:USTF0",1772464986153,1.16285022,2038.3,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464986446,6.07596832,2037.9,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464986654,1.15380274,2037.7,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464987450,1.21165223,2037.5,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464988050,1.20248517,2037.3,2036.1,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464988242,1.20248517,2036.9,2035.9,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1772464988446,1.20241138,2036.7,2035.9,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1772464988645,1.20241138,2036.7,2035.5,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464988848,1.18756491,2036.5,2034.6,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464989443,1.18756491,2036.5,2034.8,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464989849,1.18756491,2036.5,2034.8,1.34693421]
["bitfinex-derivatives","ETHF0:USTF0",1772464990048,1.18669411,2036.8,2034.8,1.34693421]
["bitfinex-derivatives","ETHF0:USTF0",1772464990246,0.00471393,2036.9,2034.8,1.34693421]
["bitfinex-derivatives","ETHF0:USTF0",1772464990446,0.00471393,2036.9,2035.2,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464990651,1.18659228,2037.7,2035.4,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464991053,1.18659228,2037.7,2035.6,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464991453,1.17394848,2037.5,2035.6,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464991649,1.18025835,2037.5,2035.6,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464991846,0.00630987,2037.5,2035.8,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464992047,1.16510732,2037.4,2035.7,5.14746622]
["bitfinex-derivatives","ETHF0:USTF0",1772464992252,1.16510732,2037.4,2035.8,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464993156,0.00630987,2037.5,2036.0,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464993853,6.11946408,2038.8,2036.0,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464993854,1.14556024,2038.3,2036.2,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464994152,1.14556024,2039.1,2036.6,1.34199479]
["bitfinex-derivatives","ETHF0:USTF0",1772464994354,1.14556024,2039.1,2036.7,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772464994547,1.13479035,2039.5,2037.0,1.25148887]
["bitfinex-derivatives","ETHF0:USTF0",1772464994951,1.13913897,2039.5,2037.0,1.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1772464995148,1.13913897,2039.5,2037.2,1.25148887]
["bitfinex-derivatives","ETHF0:USTF0",1772464995351,1.14022775,2039.4,2037.3,1.25148887]
["bitfinex-derivatives","ETHF0:USTF0",1772464996250,1.13143834,2039.2,2037.0,0.00620408]
["bitfinex-derivatives","ETHF0:USTF0",1772464996451,1.13135004,2038.8,2037.0,1.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1772464996648,1.12212087,2038.6,2037.0,0.00620408]
["bitfinex-derivatives","ETHF0:USTF0",1772464996853,1.12212087,2038.4,2037.0,0.00620408]
["bitfinex-derivatives","ETHF0:USTF0",1772464997049,1.12212087,2038.2,2037.0,1.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1772464997651,1.10538298,2038.5,2037.0,1.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1772464998054,1.10538298,2038.9,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998255,6.432,2039.4,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998256,1.10538298,2039.2,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998457,1.10538298,2039.2,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998751,0.00434862,2039.5,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998752,1.10048663,2039.5,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464998952,1.09613801,2039.3,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464999161,1.09613801,2039.1,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464999363,1.06383079,2039.4,2037.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464999663,1.06383079,2039.4,2037.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772464999859,0.00434862,2039.5,2037.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465000052,0.00434862,2039.5,2037.5,5.47874417]
["bitfinex-derivatives","ETHF0:USTF0",1772465000256,0.00434862,2039.5,2037.6,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465000454,0.00434862,2039.5,2037.8,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465001350,1.04537331,2040.3,2038.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465001757,1.04537331,2040.3,2038.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465001953,1.05795144,2041.0,2038.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465002155,1.05795144,2040.8,2038.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465002360,1.05795144,2040.6,2038.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465002655,1.0490062,2040.2,2038.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465002959,1.0490062,2040.0,2038.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465003257,1.0490062,2039.8,2038.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465003553,1.09419885,2039.6,2038.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465003754,1.08495572,2039.5,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465003955,1.08495572,2039.5,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465004360,1.08479412,2038.9,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465004758,1.0903599,2038.9,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465005564,0.00556578,2038.9,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465006056,1.16760603,2038.9,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465006263,1.16760603,2038.9,2037.0,1.33304137]
["bitfinex-derivatives","ETHF0:USTF0",1772465006855,1.15227695,2038.2,2037.0,1.33304137]
["bitfinex-derivatives","ETHF0:USTF0",1772465007362,1.14607287,2037.8,2036.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465007860,1.13831516,2038.3,2036.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465008261,1.13831516,2038.6,2036.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465008460,1.13831516,2038.6,2036.4,1.55385574]
["bitfinex-derivatives","ETHF0:USTF0",1772465008665,0.00556578,2038.9,2036.6,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465008961,0.00556578,2038.9,2036.8,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465009351,0.00556578,2038.9,2036.7,5.67013255]
["bitfinex-derivatives","ETHF0:USTF0",1772465009352,1.13455589,2038.9,2037.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465009556,0.00556578,2038.9,2037.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465010064,1.04071473,2038.9,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465010654,1.02570737,2038.8,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465010859,1.02570737,2038.7,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465011063,1.02570737,2038.5,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465011562,1.03395349,2038.9,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465012261,1.01915996,2038.8,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465012461,1.01915996,2038.7,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465012661,1.00968771,2038.5,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465013655,0.00556578,2038.9,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465013859,0.00556578,2038.9,2037.1,1.54769209]
["bitfinex-derivatives","ETHF0:USTF0",1772465014269,4.04227236,2040.2,2037.1,1.54769209]
["bitfinex-derivatives","ETHF0:USTF0",1772465014270,1.00040482,2040.0,2037.6,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465014466,1.00040482,2040.0,2037.7,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465014954,1.00040482,2040.0,2037.7,0.22243017]
["bitfinex-derivatives","ETHF0:USTF0",1772465015456,1.30464057,2039.9,2037.7,0.22243017]
["bitfinex-derivatives","ETHF0:USTF0",1772465015660,1.30464057,2039.5,2037.7,0.22243017]
["bitfinex-derivatives","ETHF0:USTF0",1772465015861,1.30464057,2038.7,2036.7,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465016062,3.08235297,2039.0,2036.7,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465016063,1.30464057,2038.4,2036.7,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465016262,1.30464057,2038.2,2036.4,1.33301186]
["bitfinex-derivatives","ETHF0:USTF0",1772465016661,1.30464057,2038.0,2036.4,1.33301186]
["bitfinex-derivatives","ETHF0:USTF0",1772465017770,9.29499354,2038.0,2036.4,0.00617457]
["bitfinex-derivatives","ETHF0:USTF0",1772465017969,1.30464057,2037.8,2036.4,0.00617457]
["bitfinex-derivatives","ETHF0:USTF0",1772465018568,3.08235297,2038.0,2034.8,3.32808297]
["bitfinex-derivatives","ETHF0:USTF0",1772465018569,1.30464057,2037.5,2035.8,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465019772,1.30464057,2037.5,2035.8,1.33225746]
["bitfinex-derivatives","ETHF0:USTF0",1772465020277,1.30464057,2038.1,2035.8,1.33225746]
["bitfinex-derivatives","ETHF0:USTF0",1772465020872,1.30464057,2038.1,2036.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465021769,1.30464057,2038.0,2036.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465021979,1.30464057,2037.9,2036.0,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465022871,1.30464057,2037.9,2036.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465024074,1.30464057,2038.2,2036.2,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465024378,0.00589454,2038.4,2036.6,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465024782,1.30464057,2038.9,2036.8,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465024975,1.30464057,2038.9,2037.1,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465025177,1.30464057,2038.9,2037.3,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465025478,1.30464057,2038.9,2037.4,1.32683729]
["bitfinex-derivatives","ETHF0:USTF0",1772465026080,1.31091649,2038.9,2037.4,1.33287506]
["bitfinex-derivatives","ETHF0:USTF0",1772465027179,0.00627592,2038.9,2037.4,1.33287506]
["bitfinex-derivatives","ETHF0:USTF0",1772465028183,0.00627592,2038.9,2037.6,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465028584,1.11517555,2038.9,2037.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465028978,0.00627592,2038.9,2037.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465029580,1.10889963,2039.8,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465030680,4.908,2040.3,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465030681,1.10889963,2039.6,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465033183,1.10889963,2039.6,2038.1,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465033783,0.00401653,2039.8,2038.1,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465034088,1.10889963,2040.2,2038.5,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465034385,1.10889963,2040.2,2038.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465034780,1.10889963,2040.5,2038.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465034978,1.10889963,2040.8,2038.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465035181,0.00426992,2040.5,2038.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465035479,1.11316955,2040.5,2038.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465035684,1.11316955,2040.5,2039.0,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465036686,1.11316955,2040.5,2038.9,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772465036884,1.11316955,2040.5,2038.9,1.17197646]
["bitfinex-derivatives","ETHF0:USTF0",1772465037288,1.11316955,2040.5,2039.0,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465037586,1.11316955,2040.5,2038.9,6.43194786]
["bitfinex-derivatives","ETHF0:USTF0",1772465037587,1.10889963,2040.4,2038.9,0.00394786]
["bitfinex-derivatives","ETHF0:USTF0",1772465037783,1.10889963,2040.3,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465037990,1.10889963,2040.1,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465038187,1.10889963,2040.1,2038.0,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465038891,1.10889963,2040.1,2038.0,1.17198707]
["bitfinex-derivatives","ETHF0:USTF0",1772465039484,1.10889963,2040.1,2038.2,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465040489,1.10889963,2039.4,2038.0,0.00395847]
["bitfinex-derivatives","ETHF0:USTF0",1772465040683,1.10889963,2039.4,2038.0,1.17198707]
["bitfinex-derivatives","ETHF0:USTF0",1772465040886,1.10889963,2039.7,2038.0,1.17198707]
["bitfinex-derivatives","ETHF0:USTF0",1772465041486,1.10889963,2040.4,2038.2,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465042093,1.10889963,2040.4,2038.4,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465042390,1.10889963,2039.8,2038.4,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465042784,1.10889963,2039.7,2038.4,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465043184,1.10889963,2039.7,2038.0,6.43095847]
["bitfinex-derivatives","ETHF0:USTF0",1772465043386,1.10889963,2039.5,2038.1,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465043687,1.10889963,2039.0,2038.0,0.00395847]
["bitfinex-derivatives","ETHF0:USTF0",1772465043987,1.10889963,2039.0,2036.1,16.32435297]
["bitfinex-derivatives","ETHF0:USTF0",1772465043988,1.10889963,2038.6,2037.2,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465044389,1.32963679,2038.6,2036.3,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465044594,1.10889963,2038.2,2036.0,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465044785,1.10889963,2038.0,2036.0,1.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1772465045787,1.10889963,2037.9,2036.0,1.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1772465045992,1.10889963,2037.9,2036.1,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465046493,1.10889963,2037.9,2036.0,6.43305179]
["bitfinex-derivatives","ETHF0:USTF0",1772465046494,1.10889963,2037.9,2036.0,0.00605179]
["bitfinex-derivatives","ETHF0:USTF0",1772465046998,1.10889963,2037.9,2036.0,1.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1772465047289,1.10889963,2037.8,2036.0,1.17408039]
["bitfinex-derivatives","ETHF0:USTF0",1772465048290,1.10889963,2038.7,2036.5,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465048598,1.10889963,2038.7,2036.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465048794,1.10889963,2038.7,2036.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465050593,1.11362444,2039.0,2037.1,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465050795,1.11362444,2039.0,2037.2,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465050992,1.11362444,2039.0,2037.4,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465051891,1.11362444,2039.0,2037.5,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465052094,1.11362444,2039.0,2037.5,1.17175733]
["bitfinex-derivatives","ETHF0:USTF0",1772465052396,0.00472481,2039.0,2037.5,1.17175733]
["bitfinex-derivatives","ETHF0:USTF0",1772465052602,0.00472481,2039.0,2037.5,1.39258161]
["bitfinex-derivatives","ETHF0:USTF0",1772465052799,0.00472481,2039.0,2037.7,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465052998,1.11362444,2039.0,2037.8,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465053195,0.00472481,2039.0,2037.8,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465053400,0.00472481,2039.0,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465053898,1.11362444,2039.0,2037.9,1.1680286]
["bitfinex-derivatives","ETHF0:USTF0",1772465054493,1.11362444,2039.0,2037.6,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465055303,0.94053372,2038.8,2037.0,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465055499,0.94053372,2038.4,2036.7,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465055697,0.94053372,2038.1,2036.3,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465056101,0.94053372,2037.7,2035.2,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465056300,0.94053372,2037.6,2035.2,1.01096697]
["bitfinex-derivatives","ETHF0:USTF0",1772465056498,0.94053372,2037.6,2035.4,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465056693,0.94053372,2037.6,2035.7,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465057098,0.94053372,2037.6,2035.9,1.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1772465057294,0.94053372,2037.6,2036.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465057699,0.94053372,2037.6,2035.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465057996,3.08235297,2038.0,2035.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465057997,0.95227827,2037.4,2035.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465058200,0.95227827,2037.4,2035.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465058201,0.95227827,2037.3,2035.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465058502,0.95227827,2036.9,2035.2,0.91137985]
["bitfinex-derivatives","ETHF0:USTF0",1772465059996,0.95227827,2036.7,2035.2,0.91137985]
["bitfinex-derivatives","ETHF0:USTF0",1772465060196,0.95227827,2036.7,2035.2,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1772465060397,0.95227827,2036.3,2034.5,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465060806,0.95227827,2036.3,2034.2,1.55304329]
["bitfinex-derivatives","ETHF0:USTF0",1772465061105,0.95227827,2036.1,2034.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465061501,0.95227827,2036.0,2034.3,0.91210302]
["bitfinex-derivatives","ETHF0:USTF0",1772465061696,0.95227827,2036.0,2034.3,0.00629265]
["bitfinex-derivatives","ETHF0:USTF0",1772465062103,0.95227827,2036.0,2034.3,0.91210302]
["bitfinex-derivatives","ETHF0:USTF0",1772465063005,0.92792856,2035.1,2033.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465063208,0.92792856,2034.9,2032.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465063402,0.92792856,2034.9,2031.3,5.54046336]
["bitfinex-derivatives","ETHF0:USTF0",1772465063403,0.92861974,2034.1,2031.7,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465063602,0.92861974,2034.1,2031.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465063805,3.08235297,2034.7,2031.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465063806,0.91578943,2034.0,2031.8,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465064207,0.9196445,2034.0,2031.8,0.91064904]
["bitfinex-derivatives","ETHF0:USTF0",1772465064402,0.91857272,2034.0,2032.0,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465065004,0.94759734,2033.9,2032.0,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465065405,3.08620804,2034.0,2032.0,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465065406,0.95227827,2033.7,2032.0,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465065908,4.03463124,2033.5,2031.8,0.00483867]
["bitfinex-derivatives","ETHF0:USTF0",1772465066211,0.95227827,2032.9,2031.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465066510,0.94852326,2032.8,2031.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465067113,0.93463907,2032.7,2031.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465067304,3.08235297,2033.8,2031.1,0.91108535]
["bitfinex-derivatives","ETHF0:USTF0",1772465067508,0.00385507,2034.0,2031.1,0.91108535]
["bitfinex-derivatives","ETHF0:USTF0",1772465067509,3.08235297,2033.3,2031.1,0.91108535]
["bitfinex-derivatives","ETHF0:USTF0",1772465067708,0.92435386,2033.2,2031.1,0.91108535]
["bitfinex-derivatives","ETHF0:USTF0",1772465067910,0.92435386,2033.0,2031.1,0.91108535]
["bitfinex-derivatives","ETHF0:USTF0",1772465070213,0.93922496,2033.6,2031.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465070515,0.93922496,2033.6,2031.5,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465071117,0.93922496,2033.6,2031.6,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465072213,0.93922496,2033.6,2031.7,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465072718,0.00385507,2034.0,2031.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465073114,0.00385507,2034.0,2032.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465073420,0.93882551,2035.4,2032.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465073713,0.95227827,2035.3,2032.4,5.41634628]
["bitfinex-derivatives","ETHF0:USTF0",1772465073913,0.95227827,2035.3,2032.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465074313,0.95227827,2035.1,2032.9,1.12715631]
["bitfinex-derivatives","ETHF0:USTF0",1772465074513,0.95227827,2035.1,2033.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465074713,0.95227827,2035.1,2033.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465075315,0.00399031,2035.3,2033.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772465075316,0.95626858,2035.3,2033.5,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465076316,0.95227827,2035.1,2033.0,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465076521,5.86027827,2034.9,2032.9,0.00432747]
["bitfinex-derivatives","ETHF0:USTF0",1772465076718,0.95227827,2034.4,2032.9,0.00432747]
["bitfinex-derivatives","ETHF0:USTF0",1772465077016,0.95227827,2034.2,2032.9,0.00432747]
["bitfinex-derivatives","ETHF0:USTF0",1772465077220,0.95227827,2034.2,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465077818,0.95227827,2035.1,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465078117,7.39327827,2035.1,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465078309,0.95227827,2035.0,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465079719,0.95227827,2034.8,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465080122,0.95227827,2034.6,2032.9,0.91013784]
["bitfinex-derivatives","ETHF0:USTF0",1772465080816,0.95227827,2034.6,2032.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081017,1.17361158,2034.6,2030.7,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081318,1.17361158,2034.6,2030.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081319,0.95227827,2033.5,2030.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081522,0.95227827,2033.3,2030.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081718,0.95227827,2033.3,2031.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465081915,0.9578645,2033.3,2031.1,0.91081473]
["bitfinex-derivatives","ETHF0:USTF0",1772465082830,0.95227827,2033.1,2031.1,0.91081473]
["bitfinex-derivatives","ETHF0:USTF0",1772465083618,0.95227827,2033.1,2031.1,1.1321871]
["bitfinex-derivatives","ETHF0:USTF0",1772465083818,0.00558623,2033.3,2031.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465084016,0.9578645,2033.3,2031.3,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465084217,0.00558623,2033.3,2031.5,1.12718274]
["bitfinex-derivatives","ETHF0:USTF0",1772465084521,0.00558623,2033.3,2031.1,0.00500436]
["bitfinex-derivatives","ETHF0:USTF0",1772465084522,0.9578645,2033.3,2031.7,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465084920,0.00558623,2033.3,2031.7,1.12718274]
["bitfinex-derivatives","ETHF0:USTF0",1772465085121,0.95227827,2034.0,2031.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465085517,0.95227827,2034.0,2032.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465085717,0.95227827,2034.0,2032.1,1.12724863]
["bitfinex-derivatives","ETHF0:USTF0",1772465085934,0.95227827,2035.2,2032.5,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465086120,0.95582619,2035.2,2032.7,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465086324,0.95582619,2035.2,2032.7,0.91133293]
["bitfinex-derivatives","ETHF0:USTF0",1772465086520,0.95582619,2035.2,2032.9,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465087027,0.95582619,2035.2,2033.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465087634,0.89983,2035.1,2033.1,0.90581037]
["bitfinex-derivatives","ETHF0:USTF0",1772465089027,0.00354792,2035.2,2033.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465089223,0.00354792,2035.2,2033.5,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465090025,0.00354792,2035.2,2033.5,1.11735444]
["bitfinex-derivatives","ETHF0:USTF0",1772465090226,0.00354792,2035.2,2033.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465090622,0.89983,2035.7,2033.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465090824,6.03951742,2037.1,2033.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465090825,0.89983,2036.0,2033.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465091028,0.89983,2036.0,2034.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465091227,0.89983,2036.0,2034.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465091431,0.89983,2037.0,2034.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465091628,0.90442988,2037.0,2034.5,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465092128,0.90442988,2037.0,2034.3,0.00538827]
["bitfinex-derivatives","ETHF0:USTF0",1772465092129,0.89983,2036.7,2034.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465092333,0.89983,2036.6,2034.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465092529,0.89983,2036.5,2034.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465093434,0.89983,2036.5,2034.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465094325,0.89983,2036.8,2034.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465094526,0.00459988,2037.0,2035.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465094733,0.90442988,2037.0,2035.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465094933,0.90442988,2037.0,2035.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465095127,0.90442988,2037.0,2034.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772465095128,0.90442988,2037.0,2035.5,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465095329,4.02634495,2038.6,2035.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465095533,0.89983,2039.9,2037.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465095836,0.89983,2039.9,2037.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465096135,0.89983,2039.9,2037.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465096341,0.89983,2040.3,2037.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465096536,0.89983,2040.3,2037.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465096537,0.00387896,2039.9,2037.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465096738,0.00387896,2039.9,2038.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465097235,0.90370896,2039.9,2038.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465097837,0.90370896,2039.9,2037.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465098429,0.90370896,2039.9,2037.7,0.00569451]
["bitfinex-derivatives","ETHF0:USTF0",1772465099031,0.89983,2039.7,2037.7,0.90172145]
["bitfinex-derivatives","ETHF0:USTF0",1772465099237,0.89983,2039.7,2037.7,0.00569451]
["bitfinex-derivatives","ETHF0:USTF0",1772465099640,1.12056247,2039.7,2037.7,0.00569451]
["bitfinex-derivatives","ETHF0:USTF0",1772465099838,0.89983,2039.7,2037.7,0.00569451]
["bitfinex-derivatives","ETHF0:USTF0",1772465100040,0.89983,2039.3,2036.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465100538,0.89983,2039.1,2036.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465100735,5.80783,2039.1,2036.0,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465100940,6.435,2039.2,2036.0,0.90140155]
["bitfinex-derivatives","ETHF0:USTF0",1772465100941,0.89983,2038.9,2036.0,0.90140155]
["bitfinex-derivatives","ETHF0:USTF0",1772465101536,0.89983,2038.9,2036.2,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465101737,0.89983,2038.9,2036.4,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465102240,0.89983,2038.9,2036.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465102436,0.89983,2038.9,2036.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465102836,0.89983,2038.9,2037.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465103037,0.89983,2038.9,2037.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465103236,0.89983,2038.7,2036.6,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465103437,0.89983,2038.6,2036.6,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465103737,0.89983,2038.4,2036.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465103933,0.89983,2038.2,2036.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465104640,0.89983,2038.0,2036.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465106240,0.00452149,2038.4,2036.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465106544,0.90435149,2038.4,2036.5,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465106934,0.90435149,2038.4,2036.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465106935,0.00452149,2038.4,2036.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465107340,0.00452149,2038.4,2036.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465107542,0.90435149,2038.4,2037.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465107742,0.00452149,2038.4,2037.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465107947,0.89983,2039.0,2037.1,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465108145,0.89983,2039.9,2037.3,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465108639,0.89983,2039.9,2037.5,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465108940,0.90545294,2039.9,2037.7,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465109135,0.90545294,2039.9,2037.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465109335,0.90545294,2039.9,2037.8,6.37987963]
["bitfinex-derivatives","ETHF0:USTF0",1772465109543,0.90545294,2039.9,2037.9,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465110040,0.90545294,2039.9,2037.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772465110041,0.90545294,2039.9,2037.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465110639,0.90545294,2039.9,2038.0,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465111049,0.90545294,2039.9,2038.2,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465111237,0.00562294,2039.9,2038.2,1.11690676]
["bitfinex-derivatives","ETHF0:USTF0",1772465111440,0.89983,2040.6,2038.4,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465111644,0.89983,2040.6,2038.3,5.33319913]
["bitfinex-derivatives","ETHF0:USTF0",1772465111645,0.89983,2041.7,2038.6,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465111838,0.89983,2041.4,2038.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465112039,0.89983,2041.2,2038.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465112247,0.89983,2041.1,2038.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465112449,0.89983,2041.1,2039.0,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465112645,0.90346054,2041.1,2039.2,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465113041,0.00363054,2041.1,2039.4,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465113442,0.00363054,2041.1,2039.6,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465113842,0.89983,2043.0,2039.8,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465114046,0.89983,2043.0,2040.0,0.89602694]
["bitfinex-derivatives","ETHF0:USTF0",1772465114247,0.89983,2043.0,2040.2,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465114448,0.94781935,2042.9,2040.4,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465114651,0.94781935,2042.9,2040.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772465114947,0.95169722,2042.9,2040.6,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465115352,0.95169722,2042.9,2040.8,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465115648,0.95169722,2042.9,2041.0,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465116153,0.95169722,2042.9,2040.7,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465116448,1.17231176,2042.9,2040.7,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465116752,0.94781935,2042.8,2040.7,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465116954,0.94781935,2042.7,2040.7,0.88755098]
["bitfinex-derivatives","ETHF0:USTF0",1772465117253,0.94781935,2042.7,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465117446,0.96437947,2042.6,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465117652,0.96437947,2042.6,2040.7,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465117948,0.96437947,2042.6,2040.5,0.00563623]
["bitfinex-derivatives","ETHF0:USTF0",1772465118152,0.96437947,2042.6,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465118848,0.96437947,2042.6,2040.6,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465119254,0.96437947,2042.5,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465119553,0.96437947,2042.3,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465120454,0.96437947,2042.3,2040.6,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465120748,0.96437947,2042.3,2040.5,0.00563623]
["bitfinex-derivatives","ETHF0:USTF0",1772465120951,0.96437947,2042.3,2040.5,0.8854659]
["bitfinex-derivatives","ETHF0:USTF0",1772465121452,0.96437947,2042.3,2040.5,0.00563623]
["bitfinex-derivatives","ETHF0:USTF0",1772465121749,5.87237947,2041.6,2039.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465121951,0.22050069,2042.3,2039.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465121952,0.96437947,2041.4,2039.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465122450,0.96437947,2041.2,2039.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465122946,0.97002502,2041.2,2039.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465123558,0.97002502,2041.2,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465123945,6.09852571,2041.2,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465124149,0.96437947,2041.1,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465124549,0.96437947,2041.1,2039.4,0.88374551]
["bitfinex-derivatives","ETHF0:USTF0",1772465124949,0.96437947,2041.1,2039.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465125756,0.96437947,2041.1,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465125951,0.96437947,2041.0,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465126352,1.18500352,2041.0,2039.4,0.00391584]
["bitfinex-derivatives","ETHF0:USTF0",1772465126849,0.96437947,2040.8,2038.9,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465127154,0.96437947,2040.6,2038.6,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465127956,0.96437947,2040.6,2038.6,0.88359374]
["bitfinex-derivatives","ETHF0:USTF0",1772465128157,0.96437947,2040.4,2038.6,0.88359374]
["bitfinex-derivatives","ETHF0:USTF0",1772465128552,0.96437947,2040.4,2038.6,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1772465128755,0.96437947,2040.2,2038.6,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1772465128949,0.96437947,2040.0,2038.6,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1772465129154,0.96437947,2039.8,2038.6,0.00376407]
["bitfinex-derivatives","ETHF0:USTF0",1772465129659,0.96437947,2039.7,2037.7,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465129955,0.96437947,2039.5,2037.7,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465130152,0.96437947,2039.4,2036.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465130456,0.96437947,2039.1,2036.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465130659,0.96437947,2038.9,2036.8,0.88468155]
["bitfinex-derivatives","ETHF0:USTF0",1772465131054,1.18507374,2038.9,2036.8,0.88468155]
["bitfinex-derivatives","ETHF0:USTF0",1772465131353,0.96437947,2038.7,2036.8,0.88468155]
["bitfinex-derivatives","ETHF0:USTF0",1772465132655,0.96437947,2038.7,2037.0,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465133951,0.00373646,2039.1,2037.0,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465134155,0.96437947,2039.0,2037.0,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465134557,0.96437947,2039.0,2037.1,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465134757,0.00373646,2039.1,2037.2,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465134956,0.96811593,2039.1,2037.2,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465135860,0.00373646,2039.1,2037.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465136264,0.96811593,2039.1,2037.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465138356,0.00373646,2039.1,2037.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465138562,0.96437947,2039.7,2037.6,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465138756,0.96437947,2039.7,2037.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465138957,0.96437947,2039.7,2038.1,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465139561,0.96860273,2039.7,2038.1,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465140660,0.96860273,2039.7,2037.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465140854,0.96437947,2039.5,2037.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465141064,0.96437947,2039.2,2037.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465144762,0.96437947,2039.1,2037.5,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465144966,0.00422326,2039.7,2036.9,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465144967,0.96437947,2038.9,2036.9,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465145266,5.87237947,2038.0,2036.8,0.00485188]
["bitfinex-derivatives","ETHF0:USTF0",1772465145461,0.96437947,2037.7,2036.8,0.00485188]
["bitfinex-derivatives","ETHF0:USTF0",1772465145857,0.96437947,2037.6,2036.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465146061,0.96437947,2037.4,2036.4,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465146271,0.96437947,2037.4,2035.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465146466,0.96437947,2037.3,2035.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465146662,0.96437947,2037.2,2035.8,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465146867,0.96437947,2036.6,2035.8,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1772465147072,0.96437947,2036.4,2035.1,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465147569,0.90870063,2037.0,2035.1,0.87982967]
["bitfinex-derivatives","ETHF0:USTF0",1772465147969,0.90870063,2037.0,2035.1,0.88589659]
["bitfinex-derivatives","ETHF0:USTF0",1772465147970,0.91459953,2037.0,2035.1,0.88589659]
["bitfinex-derivatives","ETHF0:USTF0",1772465148169,0.90870063,2036.5,2035.1,0.88589659]
["bitfinex-derivatives","ETHF0:USTF0",1772465148366,0.90870063,2036.9,2035.1,0.88589659]
["bitfinex-derivatives","ETHF0:USTF0",1772465150662,0.0058989,2037.0,2035.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465152270,0.91459953,2037.0,2035.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465153368,0.0058989,2037.0,2035.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465153768,0.0058989,2037.0,2035.6,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465154171,0.91459953,2037.0,2035.6,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465155271,0.91459953,2037.0,2035.2,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465155466,0.90870063,2036.9,2035.2,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465155871,0.90870063,2036.9,2035.1,0.00606692]
["bitfinex-derivatives","ETHF0:USTF0",1772465156072,0.90870063,2036.7,2035.1,0.94114773]
["bitfinex-derivatives","ETHF0:USTF0",1772465157175,8.89865528,2036.7,2035.1,0.00606692]
["bitfinex-derivatives","ETHF0:USTF0",1772465157373,0.90870063,2036.5,2035.1,0.00606692]
["bitfinex-derivatives","ETHF0:USTF0",1772465157671,0.90870063,2036.3,2034.7,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465158576,0.90870063,2036.3,2034.7,0.006097]
["bitfinex-derivatives","ETHF0:USTF0",1772465158774,0.90870063,2036.1,2034.7,0.006097]
["bitfinex-derivatives","ETHF0:USTF0",1772465159277,0.90870063,2035.9,2034.2,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465160267,0.90870063,2036.6,2034.2,0.94078433]
["bitfinex-derivatives","ETHF0:USTF0",1772465160468,0.90870063,2036.6,2034.3,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465160670,0.90870063,2036.6,2034.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465161272,5.81670063,2036.6,2034.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465161472,0.90870063,2036.5,2034.5,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465162272,0.90870063,2036.5,2034.8,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465162477,0.90870063,2036.9,2034.8,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465162678,0.90870063,2036.5,2034.9,5.43883996]
["bitfinex-derivatives","ETHF0:USTF0",1772465162876,0.90870063,2036.5,2035.0,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465163276,0.90870063,2036.9,2035.0,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465163877,0.0058989,2037.0,2035.0,1.1561864]
["bitfinex-derivatives","ETHF0:USTF0",1772465164178,0.0058989,2037.0,2035.3,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465164974,0.0058989,2037.0,2035.4,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465164975,0.91459953,2037.0,2035.4,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465165876,0.0058989,2037.0,2035.8,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465166174,3.08195465,2038.6,2035.8,0.94048484]
["bitfinex-derivatives","ETHF0:USTF0",1772465166175,0.90870063,2037.9,2035.8,0.94048484]
["bitfinex-derivatives","ETHF0:USTF0",1772465166572,0.90870063,2037.9,2036.0,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465166773,0.90870063,2037.9,2036.2,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465166774,0.90870063,2037.8,2036.2,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465166975,0.90870063,2037.3,2035.9,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465167277,0.90870063,2037.0,2035.8,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1772465169481,0.90870063,2036.8,2035.8,0.94048484]
["bitfinex-derivatives","ETHF0:USTF0",1772465169881,0.90870063,2036.8,2035.8,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1772465170287,0.90870063,2036.8,2035.8,0.94048484]
["bitfinex-derivatives","ETHF0:USTF0",1772465170680,0.90870063,2036.8,2035.8,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1772465170986,0.90870063,2036.8,2035.8,0.94048484]
["bitfinex-derivatives","ETHF0:USTF0",1772465171482,0.90870063,2036.8,2035.8,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1772465171685,0.90870063,2036.8,2035.4,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465171980,3.08195465,2037.6,2035.4,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465171981,0.90870063,2036.7,2035.4,0.93508081]
["bitfinex-derivatives","ETHF0:USTF0",1772465172679,0.90870063,2036.7,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465175677,0.86131991,2036.6,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465176082,0.86131991,2037.1,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465176281,0.86131991,2037.0,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465177588,0.88602663,2036.7,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465178778,0.88602663,2037.3,2035.4,0.93880063]
["bitfinex-derivatives","ETHF0:USTF0",1772465178983,0.88602663,2037.3,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465179182,0.88602663,2037.3,2035.8,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465180986,0.00591989,2037.8,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465180987,0.88602663,2037.7,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465181188,0.00591989,2037.8,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465181491,0.89194652,2037.8,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465181985,0.88602663,2037.5,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465182282,4.908,2037.6,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465182283,0.88602663,2037.3,2036.2,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465182485,0.88602663,2037.2,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465183484,11.343,2037.7,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465183485,0.88602663,2037.0,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465183785,6.07490133,2037.8,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465183786,0.88602663,2036.7,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465184592,0.88602663,2037.3,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465185280,5.79402663,2037.2,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465185587,0.88602663,2037.1,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465186287,0.88602663,2036.9,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465186687,0.88602663,2036.8,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465187083,0.88602663,2036.7,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465187590,0.88602663,2037.1,2035.7,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465188291,0.88602663,2036.5,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465189093,0.88602663,2036.8,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465189691,0.88602663,2036.6,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465190495,0.88602663,2036.5,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465191091,0.88602663,2036.5,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465191297,7.32002663,2036.5,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465191493,0.88602663,2036.4,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465191893,0.88602663,2036.4,2035.4,0.88018601]
["bitfinex-derivatives","ETHF0:USTF0",1772465195496,0.88602663,2036.4,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465195696,0.88602663,2036.3,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465195993,0.89100905,2036.3,2035.4,0.00371982]
["bitfinex-derivatives","ETHF0:USTF0",1772465196292,0.88602663,2036.0,2034.4,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465196596,0.88602663,2035.8,2034.4,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465197395,0.88602663,2035.6,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465197599,0.71394636,2035.6,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465198001,0.71394636,2035.6,2034.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1772465198195,0.71041027,2035.4,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465199298,0.71041027,2035.4,2034.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1772465199594,4.908,2035.9,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465199800,0.88602663,2035.7,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465200397,0.88602663,2035.5,2034.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1772465200597,0.88602663,2035.3,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465200803,0.88602663,2035.2,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465201107,4.908,2035.9,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465201301,0.88602663,2036.2,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465201599,0.88602663,2035.8,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465202002,0.88602663,2035.6,2034.4,0.8802719]
["bitfinex-derivatives","ETHF0:USTF0",1772465202206,0.88602663,2035.4,2034.4,0.00380571]
["bitfinex-derivatives","ETHF0:USTF0",1772465202505,0.88602663,2035.1,2033.3,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465202702,0.88602663,2034.9,2033.3,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465202899,5.79402663,2035.3,2033.3,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465203202,0.88602663,2035.1,2033.3,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465203394,0.88602663,2034.9,2033.3,0.8814389]
["bitfinex-derivatives","ETHF0:USTF0",1772465204001,0.88602663,2034.7,2033.3,0.8814389]
["bitfinex-derivatives","ETHF0:USTF0",1772465204195,0.88602663,2034.5,2033.3,0.8814389]
["bitfinex-derivatives","ETHF0:USTF0",1772465204604,0.88602663,2034.5,2033.3,0.00497271]
["bitfinex-derivatives","ETHF0:USTF0",1772465204798,0.88602663,2034.5,2033.3,0.8814389]
["bitfinex-derivatives","ETHF0:USTF0",1772465206203,0.00354416,2034.7,2033.3,0.8814389]
["bitfinex-derivatives","ETHF0:USTF0",1772465206908,0.00354416,2034.7,2033.5,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465208505,0.97650088,2035.3,2033.5,0.87646619]
["bitfinex-derivatives","ETHF0:USTF0",1772465208702,0.97581316,2036.0,2033.7,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465208902,0.97581316,2035.9,2033.9,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465209206,0.97581316,2035.9,2034.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465209504,0.97581316,2035.9,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465209505,0.00516115,2035.9,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465209704,0.98594463,2036.8,2034.4,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772465209906,0.98594463,2037.4,2034.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465210109,0.98594463,2037.3,2034.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465210304,0.98594463,2037.3,2034.7,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465210511,0.98594463,2037.3,2034.9,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465210708,0.9896245,2037.3,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465211205,0.98162937,2036.7,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465211407,0.98162937,2036.5,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465211610,0.9900457,2036.3,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465211806,0.9900457,2036.3,2034.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772465212012,5.8980457,2036.3,2034.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772465212211,0.9900457,2036.2,2034.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772465212413,4.908,2036.1,2034.9,0.00511276]
["bitfinex-derivatives","ETHF0:USTF0",1772465212610,0.9900457,2036.0,2034.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465212811,0.9900457,2035.8,2034.2,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465213011,0.9900457,2035.6,2034.2,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465213312,0.9900457,2035.4,2034.2,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465213510,0.99581202,2035.4,2034.2,0.91772412]
["bitfinex-derivatives","ETHF0:USTF0",1772465215308,0.00576632,2035.4,2034.2,0.91772412]
["bitfinex-derivatives","ETHF0:USTF0",1772465215512,0.9900457,2035.8,2034.2,0.91772412]
["bitfinex-derivatives","ETHF0:USTF0",1772465215706,0.9900457,2035.8,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465216413,0.9900457,2035.6,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465217116,0.00486568,2035.8,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465217311,0.99491138,2035.8,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465218418,0.00486568,2035.8,2034.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465219418,0.00486568,2035.8,2034.3,1.13309103]
["bitfinex-derivatives","ETHF0:USTF0",1772465219608,0.00486568,2035.8,2034.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465219808,0.9900457,2036.4,2034.7,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465220517,4.06698487,2037.3,2034.7,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465220518,0.9900457,2037.0,2034.8,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465220813,0.9900457,2037.0,2034.9,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465220814,0.9900457,2036.9,2034.9,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465221214,0.9900457,2036.9,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465221407,0.99594757,2037.0,2035.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465221606,0.99594757,2037.0,2035.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465221808,0.99594757,2037.0,2035.4,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465222113,0.9900457,2037.6,2035.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465222618,0.9900457,2037.2,2035.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465222811,0.9900457,2037.0,2035.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465223017,0.9900457,2036.9,2035.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465224317,0.9900457,2037.5,2035.7,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465224720,0.9900457,2037.5,2035.9,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465225417,0.994633,2037.5,2035.9,0.91695604]
["bitfinex-derivatives","ETHF0:USTF0",1772465226613,0.9900457,2037.4,2035.9,0.91695604]
["bitfinex-derivatives","ETHF0:USTF0",1772465227014,0.9900457,2037.4,2035.9,0.00503853]
["bitfinex-derivatives","ETHF0:USTF0",1772465227214,0.9900457,2037.2,2035.9,0.00503853]
["bitfinex-derivatives","ETHF0:USTF0",1772465227613,0.9900457,2037.2,2035.9,0.91695604]
["bitfinex-derivatives","ETHF0:USTF0",1772465227818,0.9900457,2037.1,2035.9,0.91695604]
["bitfinex-derivatives","ETHF0:USTF0",1772465228015,0.9900457,2037.1,2035.9,0.00503853]
["bitfinex-derivatives","ETHF0:USTF0",1772465228216,0.9900457,2037.4,2035.9,0.91695604]
["bitfinex-derivatives","ETHF0:USTF0",1772465229209,0.0045873,2037.5,2036.1,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465229812,0.0045873,2037.5,2036.2,5.59388517]
["bitfinex-derivatives","ETHF0:USTF0",1772465230017,0.0045873,2037.5,2036.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465231611,0.9900457,2038.0,2036.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465232721,0.99492768,2038.0,2036.3,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465233118,0.99492768,2038.0,2036.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465234120,0.00488198,2038.0,2036.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465234316,0.88741855,2038.0,2036.5,0.91191751]
["bitfinex-derivatives","ETHF0:USTF0",1772465235925,0.88741855,2038.0,2036.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772465235926,0.88253657,2038.6,2036.7,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1772465236321,0.88253657,2038.6,2036.9,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1772465236719,0.88856035,2038.6,2036.9,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1772465238628,0.00602378,2038.6,2036.9,0.92823108]
["bitfinex-derivatives","ETHF0:USTF0",1772465238829,0.00602378,2038.6,2037.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465239123,0.00602378,2038.6,2037.3,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465239325,0.94002338,2039.0,2037.3,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465239734,0.94002338,2039.9,2037.3,1.10710796]
["bitfinex-derivatives","ETHF0:USTF0",1772465240025,0.94002338,2039.9,2037.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465240226,0.94002338,2039.8,2037.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465240429,0.94002338,2039.7,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465240624,0.94002338,2039.6,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465241019,0.94002338,2039.5,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465241225,0.94002338,2039.4,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465241430,0.94002338,2039.2,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465241631,0.94002338,2039.1,2037.6,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465242028,0.94002338,2039.0,2037.5,0.00610312]
["bitfinex-derivatives","ETHF0:USTF0",1772465242328,5.84802338,2038.8,2037.5,0.00610312]
["bitfinex-derivatives","ETHF0:USTF0",1772465242525,0.94002338,2038.6,2037.0,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465243428,0.94002338,2038.6,2037.0,0.89057009]
["bitfinex-derivatives","ETHF0:USTF0",1772465245729,0.94002338,2038.6,2036.4,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465245926,0.94002338,2038.6,2035.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465245927,0.94002338,2038.2,2035.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465246129,0.94002338,2037.2,2035.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465246327,0.94002338,2037.1,2035.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465246526,0.94002338,2036.8,2035.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465246729,0.94459799,2036.8,2035.5,0.89152492]
["bitfinex-derivatives","ETHF0:USTF0",1772465249629,0.94002338,2036.7,2035.5,0.89152492]
["bitfinex-derivatives","ETHF0:USTF0",1772465249832,0.94002338,2036.7,2035.5,0.00527534]
["bitfinex-derivatives","ETHF0:USTF0",1772465250031,0.94002338,2036.7,2034.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465250937,0.94002338,2036.5,2034.9,0.89216049]
["bitfinex-derivatives","ETHF0:USTF0",1772465252033,0.00457461,2036.8,2035.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465252034,0.94459799,2036.8,2035.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465253838,0.00457461,2036.8,2035.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465254032,0.94168366,2036.8,2035.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465255036,0.93173094,2036.7,2035.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465255834,0.92140959,2036.5,2034.2,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465256034,0.92140959,2036.3,2034.2,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465256340,0.92140959,2036.2,2034.2,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465256538,0.92140959,2036.2,2034.5,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465256940,0.92140959,2036.2,2034.5,0.89152794]
["bitfinex-derivatives","ETHF0:USTF0",1772465257838,0.9099308,2036.1,2034.5,0.89152794]
["bitfinex-derivatives","ETHF0:USTF0",1772465260239,0.89360062,2036.4,2034.5,0.89152794]
["bitfinex-derivatives","ETHF0:USTF0",1772465260737,0.88824284,2036.7,2034.7,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465260938,0.88824284,2036.7,2034.6,8.24210211]
["bitfinex-derivatives","ETHF0:USTF0",1772465260939,0.88824284,2036.7,2034.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465261638,0.00457461,2036.8,2034.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465261844,0.88405542,2038.4,2035.7,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465262040,0.88405542,2038.3,2035.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465262441,0.88340207,2038.1,2035.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465262742,0.87871034,2037.9,2035.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465263042,0.88478625,2037.9,2035.9,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465264640,0.88478625,2037.9,2036.1,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465264844,0.88478625,2037.9,2036.1,0.89209975]
["bitfinex-derivatives","ETHF0:USTF0",1772465265646,0.00607591,2037.9,2036.2,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465265841,0.86761818,2037.9,2036.2,0.88624958]
["bitfinex-derivatives","ETHF0:USTF0",1772465268151,0.86761818,2037.9,2036.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465269643,0.86761818,2037.9,2036.6,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465270449,0.86761818,2037.9,2036.1,0.00585017]
["bitfinex-derivatives","ETHF0:USTF0",1772465270650,0.86761818,2037.9,2036.1,0.82610791]
["bitfinex-derivatives","ETHF0:USTF0",1772465271056,0.86761818,2037.9,2036.1,0.00585017]
["bitfinex-derivatives","ETHF0:USTF0",1772465271253,3.08826831,2037.8,2035.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772465271457,0.77882264,2037.6,2035.5,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465271665,0.77413078,2037.4,2035.5,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465271955,0.77413078,2036.7,2034.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465272155,0.77413078,2036.7,2034.5,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465272352,0.77413078,2036.7,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465272559,0.77362503,2036.5,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465272753,6.433,2036.4,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465273060,0.76934529,2036.2,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465273458,6.434,2036.1,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465273659,0.76888001,2036.0,2034.5,0.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1772465273959,0.76419364,2035.7,2033.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465274258,0.76419364,2035.5,2033.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465274462,0.76368848,2036.0,2034.3,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465274851,0.76322757,2036.4,2034.3,1.04129054]
["bitfinex-derivatives","ETHF0:USTF0",1772465275057,0.76322757,2036.4,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465275256,0.76322757,2036.4,2034.6,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465276062,0.76322757,2036.4,2034.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465276361,0.76322757,2036.4,2035.0,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465279657,0.76322757,2036.4,2034.3,0.00483118]
["bitfinex-derivatives","ETHF0:USTF0",1772465279658,0.73580764,2036.3,2034.7,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465279861,0.73580764,2036.2,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465280058,0.73580764,2036.1,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465280252,0.73580764,2036.0,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465280863,0.7306389,2036.3,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465281364,0.7306389,2036.3,2034.6,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465281663,0.00422184,2036.4,2034.7,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465281963,0.00422184,2036.4,2034.9,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465282163,0.72994502,2036.4,2035.1,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465282356,0.72994502,2036.4,2034.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465282661,0.72056376,2036.2,2034.8,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465283259,0.72056376,2036.2,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465283461,0.72504424,2036.0,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465284361,0.72039805,2035.9,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465286360,5.62839805,2035.9,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465286662,0.69617375,2036.1,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465286862,0.70039559,2036.4,2034.6,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465287165,0.00422184,2036.4,2034.7,5.13953698]
["bitfinex-derivatives","ETHF0:USTF0",1772465287363,0.00422184,2036.4,2035.1,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465287563,0.00422184,2036.4,2035.3,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465288163,0.00422184,2036.4,2035.3,7.25725774]
["bitfinex-derivatives","ETHF0:USTF0",1772465288465,0.69168318,2037.0,2035.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465289464,0.69665249,2037.0,2035.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465289663,0.69665249,2037.0,2035.5,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465291362,0.67115586,2036.9,2035.5,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465291868,5.57392008,2036.4,2034.7,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465292064,0.66592008,2036.2,2034.7,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465292362,0.66592008,2036.0,2034.7,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465293167,0.66592008,2036.0,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465295174,0.64083165,2036.3,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465295365,0.64083165,2035.9,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465295759,4.908,2035.6,2034.4,0.82025774]
["bitfinex-derivatives","ETHF0:USTF0",1772465296060,0.63546955,2035.2,2034.3,0.00483118]
["bitfinex-derivatives","ETHF0:USTF0",1772465296363,0.63546955,2035.1,2034.3,0.00483118]
["bitfinex-derivatives","ETHF0:USTF0",1772465296558,0.63020741,2035.0,2033.8,0.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1772465296963,0.00480062,2035.2,2033.8,0.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1772465297164,0.6304159,2035.2,2033.8,0.78594445]
["bitfinex-derivatives","ETHF0:USTF0",1772465297664,0.6304159,2035.2,2033.8,0.7916278]
["bitfinex-derivatives","ETHF0:USTF0",1772465298276,0.00480062,2035.2,2033.8,0.7916278]
["bitfinex-derivatives","ETHF0:USTF0",1772465298671,0.62336244,2035.2,2033.8,0.7916278]
["bitfinex-derivatives","ETHF0:USTF0",1772465299367,0.00480062,2035.2,2033.8,0.7916278]
["bitfinex-derivatives","ETHF0:USTF0",1772465299564,0.60727165,2035.2,2033.8,0.7916278]
["bitfinex-derivatives","ETHF0:USTF0",1772465299765,0.59788635,2034.8,2032.9,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465300871,0.59788635,2034.8,2032.9,0.80092929]
["bitfinex-derivatives","ETHF0:USTF0",1772465301266,0.59291697,2035.1,2033.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465301466,0.59291697,2035.1,2033.1,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465301665,0.59291697,2035.1,2033.3,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465302070,0.59672019,2035.0,2033.3,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465302366,0.59672019,2034.9,2033.3,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465302572,0.59634205,2034.7,2033.3,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465303373,0.59634205,2034.7,2033.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465303968,0.57758443,2034.6,2033.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465304868,0.57264561,2034.5,2033.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465305069,0.57264561,2034.3,2032.9,0.00495981]
["bitfinex-derivatives","ETHF0:USTF0",1772465306068,0.56333144,2034.1,2032.9,0.00495981]
["bitfinex-derivatives","ETHF0:USTF0",1772465306470,0.56333144,2033.9,2032.4,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465306667,0.56333144,2033.9,2032.2,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465306869,0.55346062,2033.6,2031.5,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465307476,0.54718578,2033.4,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465308176,0.54300116,2033.2,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465308973,0.00501431,2033.6,2031.6,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465308974,0.54316291,2033.6,2031.6,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465309178,0.54316291,2033.6,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465310269,0.53029212,2033.6,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465311070,0.53029212,2033.6,2032.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465311379,0.5204369,2033.4,2032.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465311575,0.5204369,2033.4,2031.6,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465311976,0.5204369,2033.4,2031.7,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465313682,0.48565079,2033.3,2031.7,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465315080,0.00501431,2033.6,2031.8,5.42640021]
["bitfinex-derivatives","ETHF0:USTF0",1772465315279,0.00501431,2033.6,2031.9,7.23596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465315477,0.00501431,2033.6,2032.0,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465316180,0.47906176,2033.6,2032.1,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465317482,0.45914174,2033.4,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465317789,0.45914174,2033.3,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465319283,0.45000214,2033.1,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465319489,0.45000214,2033.0,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465320387,0.45152797,2032.9,2031.8,0.79596948]
["bitfinex-derivatives","ETHF0:USTF0",1772465321886,0.45152797,2032.9,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465324096,0.41400376,2033.1,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465326094,0.41018474,2032.8,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465327394,0.40137114,2032.7,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465328194,0.42304401,2033.3,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465328900,0.42372683,2033.6,2031.5,0.80090388]
["bitfinex-derivatives","ETHF0:USTF0",1772465329598,0.42372683,2033.6,2031.7,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465329892,0.42372683,2033.6,2031.9,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465330298,0.43775659,2033.3,2031.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465330501,0.43741703,2033.1,2031.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465330692,0.43305565,2032.9,2031.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465330889,0.43305565,2032.6,2031.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465331292,0.43305565,2032.5,2031.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465331999,0.43305565,2032.5,2031.5,0.0049344]
["bitfinex-derivatives","ETHF0:USTF0",1772465332296,0.43305565,2032.5,2031.0,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465332297,0.43933542,2032.3,2031.0,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465332695,0.43460558,2032.6,2031.0,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465333299,0.43460558,2032.6,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465334400,0.45142931,2032.5,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465335391,0.44668945,2032.2,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465336396,0.42190392,2032.1,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465336600,0.42708465,2032.1,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465337606,0.00518073,2032.1,2031.0,0.73067206]
["bitfinex-derivatives","ETHF0:USTF0",1772465337904,0.41443624,2032.0,2030.1,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465338105,0.41443624,2031.8,2030.1,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465338296,11.77243624,2031.7,2030.1,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465338601,0.41404631,2031.6,2030.1,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465338904,0.40975306,2031.4,2030.1,0.73012058]
["bitfinex-derivatives","ETHF0:USTF0",1772465340601,0.39038444,2031.3,2030.1,0.73012058]
["bitfinex-derivatives","ETHF0:USTF0",1772465340806,6.83138444,2031.3,2030.1,0.73012058]
["bitfinex-derivatives","ETHF0:USTF0",1772465341007,0.38579183,2031.2,2030.1,0.73012058]
["bitfinex-derivatives","ETHF0:USTF0",1772465341799,4.10125099,2031.8,2030.1,0.73012058]
["bitfinex-derivatives","ETHF0:USTF0",1772465342107,6.06898144,2032.0,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465342108,0.38612197,2032.0,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465342305,0.38612197,2031.9,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465343101,0.38150633,2031.7,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465343615,0.37370969,2031.5,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465344398,5.28745977,2031.6,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465344808,0.00518073,2032.1,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465345208,0.37006669,2032.1,2030.5,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465346106,0.69213086,2032.1,2030.2,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465346506,0.69213086,2032.1,2030.3,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465346707,0.69213086,2032.1,2030.4,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465347212,0.69213086,2032.1,2030.4,0.7306546]
["bitfinex-derivatives","ETHF0:USTF0",1772465348008,0.00518073,2032.1,2030.4,0.7306546]
["bitfinex-derivatives","ETHF0:USTF0",1772465348307,4.10125099,2033.0,2030.4,0.7306546]
["bitfinex-derivatives","ETHF0:USTF0",1772465348308,0.68695013,2033.0,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465348518,0.68695013,2032.7,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465348718,0.68695013,2032.4,2030.8,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465348921,0.68695013,2032.7,2030.8,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465349218,0.69328708,2032.7,2030.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772465349408,0.69328708,2032.7,2031.0,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465349612,0.69328708,2032.7,2031.2,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465350013,0.68695013,2032.5,2031.2,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465351719,0.68695013,2032.3,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465352115,0.68695013,2032.2,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465354319,0.6838763,2032.1,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465355619,0.6838763,2032.0,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465355917,0.6838763,2031.9,2030.6,0.72578598]
["bitfinex-derivatives","ETHF0:USTF0",1772465356114,0.6838763,2031.2,2029.5,0.69574193]
["bitfinex-derivatives","ETHF0:USTF0",1772465356315,0.6838763,2030.6,2029.5,0.69574193]
["bitfinex-derivatives","ETHF0:USTF0",1772465357016,0.6838763,2030.2,2029.2,1.34297485]
["bitfinex-derivatives","ETHF0:USTF0",1772465357218,0.67684976,2029.7,2029.2,0.65358593]
["bitfinex-derivatives","ETHF0:USTF0",1772465357414,0.65524184,2029.6,2027.4,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465357617,0.65999257,2029.7,2027.6,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465358223,0.65999257,2029.7,2027.8,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465358523,0.65999257,2029.7,2027.8,0.70435225]
["bitfinex-derivatives","ETHF0:USTF0",1772465359120,0.65999257,2029.7,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465359322,0.67684976,2029.6,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465359620,0.67684976,2029.6,2028.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465361125,0.00422536,2029.7,2028.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465361422,0.00422536,2029.7,2028.4,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465361726,0.67684976,2031.0,2028.5,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465361916,0.67684976,2030.7,2028.7,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465362121,0.67684976,2030.5,2028.7,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465362316,0.67684976,2030.3,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465362527,0.67684976,2030.1,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465362723,0.67684976,2029.9,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465363324,0.67684976,2029.9,2028.1,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465363927,0.67684976,2029.9,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465364327,0.67684976,2029.9,2028.4,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465365332,0.67684976,2029.9,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465365530,0.67684976,2029.7,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465366030,0.67684976,2029.5,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465366230,0.67684976,2029.3,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465367426,0.67684976,2030.0,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465367927,0.67684976,2030.0,2028.1,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465368530,0.67684976,2030.0,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465369233,0.67684976,2029.8,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465369529,0.67684976,2029.2,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465369831,0.67684976,2029.2,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465370732,0.67684976,2029.2,2027.8,0.00591556]
["bitfinex-derivatives","ETHF0:USTF0",1772465370733,0.67684976,2028.6,2027.8,0.00591556]
["bitfinex-derivatives","ETHF0:USTF0",1772465370925,0.67684976,2028.4,2027.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465371130,0.00485351,2028.6,2027.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465371131,0.68170327,2028.6,2027.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465371934,0.00485351,2028.6,2027.3,0.70335449]
["bitfinex-derivatives","ETHF0:USTF0",1772465372133,0.67684976,2029.1,2027.5,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465372731,0.67684976,2029.7,2027.6,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465372933,0.67684976,2029.7,2027.8,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465373133,0.6832354,2029.7,2027.8,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465373332,0.6832354,2029.7,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465374534,0.6832354,2029.7,2028.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465374833,0.6832354,2029.7,2028.4,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465375238,0.6832354,2029.7,2027.4,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1772465375239,0.67684976,2029.3,2027.5,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465375434,0.67684976,2029.3,2027.7,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465375635,0.67684976,2029.3,2027.9,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465376336,0.67684976,2029.3,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465376935,5.59484976,2029.2,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465377135,0.67684976,2029.1,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465377536,0.67684976,2029.3,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465377733,0.67684976,2029.3,2028.1,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465379033,0.67684976,2029.6,2028.1,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465379229,0.67684976,2029.6,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465379432,0.67684976,2029.5,2028.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465379837,0.67684976,2029.5,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465383732,0.00638564,2029.7,2028.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465383941,0.6832354,2029.7,2028.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465384139,0.00638564,2029.7,2028.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465384339,5.64e-06,2029.7,2028.4,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465384642,5.64e-06,2029.7,2028.6,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465384838,0.67684976,2030.5,2028.6,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465385042,0.67684976,2030.5,2028.8,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465385642,0.67684976,2030.5,2029.0,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465385843,0.6822473,2030.5,2029.0,0.70390846]
["bitfinex-derivatives","ETHF0:USTF0",1772465386037,0.6822473,2030.5,2029.2,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465386440,0.6822473,2030.5,2029.3,0.69843669]
["bitfinex-derivatives","ETHF0:USTF0",1772465387437,0.76290032,2030.4,2029.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772465387642,0.76290032,2030.4,2029.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465388342,5.68090032,2030.4,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465388542,0.76290032,2030.3,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465389245,0.76829786,2030.5,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465389448,0.76829786,2030.5,2029.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465389640,0.76290032,2030.4,2029.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465390038,0.76290032,2030.4,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465390244,0.76290032,2030.3,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465390741,0.76290032,2030.2,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465392140,0.76290032,2030.4,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465392346,0.00539754,2030.5,2029.0,0.76229888]
["bitfinex-derivatives","ETHF0:USTF0",1772465392542,0.76290032,2031.0,2029.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465392944,0.76290032,2031.0,2029.0,5.69303699]
["bitfinex-derivatives","ETHF0:USTF0",1772465393145,0.76290032,2030.7,2028.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465393449,0.76290032,2030.5,2028.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465393648,0.76290032,2030.8,2028.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465394045,0.76737074,2030.8,2029.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465394448,0.76737074,2030.8,2029.3,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465394649,0.76737074,2030.8,2029.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465395150,0.76737074,2030.8,2029.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465395341,0.76737074,2030.8,2029.7,7.19982711]
["bitfinex-derivatives","ETHF0:USTF0",1772465395544,0.76737074,2030.8,2029.8,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465397348,0.76737074,2030.8,2029.0,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465397549,0.76290032,2030.6,2029.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465398552,0.76290032,2030.6,2029.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772465398754,0.76290032,2030.6,2029.4,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465398950,0.00447042,2030.8,2029.4,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465399445,0.00447042,2030.8,2029.8,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465399646,0.76290032,2031.2,2030.0,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465399948,0.76290032,2031.2,2029.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772465399949,0.76290032,2031.7,2030.6,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465400146,0.76290032,2031.7,2030.8,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465400345,0.76290032,2031.7,2030.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465400549,0.76290032,2032.0,2030.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465400755,0.00404583,2032.0,2031.0,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465401054,0.76694615,2032.0,2031.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772465401253,0.76694615,2032.0,2031.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465401645,0.00404583,2032.0,2031.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465401845,0.76290032,2031.9,2030.7,0.00605064]
["bitfinex-derivatives","ETHF0:USTF0",1772465402046,0.76290032,2031.9,2030.7,0.76287775]
["bitfinex-derivatives","ETHF0:USTF0",1772465402252,0.76290032,2031.9,2030.7,0.00605064]
["bitfinex-derivatives","ETHF0:USTF0",1772465402455,0.76290032,2031.9,2030.7,0.76287775]
["bitfinex-derivatives","ETHF0:USTF0",1772465402648,0.76290032,2031.9,2030.7,0.00605064]
["bitfinex-derivatives","ETHF0:USTF0",1772465403051,0.76290032,2031.9,2030.7,0.76287775]
["bitfinex-derivatives","ETHF0:USTF0",1772465403247,0.00404583,2032.0,2030.7,0.76287775]
["bitfinex-derivatives","ETHF0:USTF0",1772465403446,6.444,2033.0,2031.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465403447,0.76290032,2032.5,2031.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465403653,0.76290032,2032.5,2031.3,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465403851,0.76290032,2033.4,2031.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465404556,0.76820498,2033.4,2031.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465404952,0.76820498,2033.4,2031.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465405358,0.76820498,2033.4,2031.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465405560,0.76820498,2033.4,2032.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465405755,0.76820498,2033.4,2031.0,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1772465405756,0.76820498,2033.4,2031.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772465406059,0.76820498,2033.4,2031.8,7.20082711]
["bitfinex-derivatives","ETHF0:USTF0",1772465406257,0.76820498,2033.4,2031.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465407355,4.66e-06,2033.4,2031.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465407553,4.66e-06,2033.4,2032.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465407753,0.76290032,2035.2,2032.2,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465408053,0.76290032,2035.2,2032.4,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465408254,0.76290032,2035.2,2032.3,0.22144809]
["bitfinex-derivatives","ETHF0:USTF0",1772465408255,0.76290032,2035.2,2032.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465408655,0.76290032,2035.2,2032.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465408856,0.76658624,2035.2,2033.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465409057,0.76658624,2035.2,2033.3,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465409560,0.76658624,2035.2,2033.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465409858,0.76658624,2035.2,2033.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465410053,0.76658624,2035.2,2033.9,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465410253,0.00368592,2035.2,2034.1,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465410566,6.445,2036.5,2034.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772465410567,0.76290032,2036.2,2034.3,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465410751,0.76290032,2036.2,2034.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465411057,0.76290032,2036.2,2034.7,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465411258,0.76290032,2036.2,2034.3,7.20182711]
["bitfinex-derivatives","ETHF0:USTF0",1772465411561,0.76290032,2035.8,2034.3,0.76305011]
["bitfinex-derivatives","ETHF0:USTF0",1772465412164,0.52061736,2036.1,2034.3,0.76305011]
["bitfinex-derivatives","ETHF0:USTF0",1772465412563,0.52061736,2036.1,2034.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465412963,0.52061736,2036.1,2034.6,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465413161,0.51539867,2035.8,2034.3,0.76305011]
["bitfinex-derivatives","ETHF0:USTF0",1772465414566,0.51539867,2035.8,2034.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465415661,0.53761356,2036.1,2034.5,0.75682711]
["bitfinex-derivatives","ETHF0:USTF0",1772465416561,0.53761356,2036.1,2034.6,0.68282693]
["bitfinex-derivatives","ETHF0:USTF0",1772465419967,0.00399201,2036.2,2034.6,0.68282693]
["bitfinex-derivatives","ETHF0:USTF0",1772465420169,0.50456633,2036.2,2034.6,0.68282693]
["bitfinex-derivatives","ETHF0:USTF0",1772465420375,0.50456633,2036.2,2034.8,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465420874,0.00399201,2036.2,2034.8,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465421173,0.00399201,2036.2,2035.0,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465421370,0.00399201,2036.2,2035.2,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465421772,0.00399201,2036.2,2035.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465422869,0.48740118,2037.2,2035.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465423877,0.48740118,2037.2,2035.6,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465424073,0.49257093,2037.2,2035.6,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465424378,0.00516975,2037.2,2035.8,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465424769,0.00516975,2037.2,2035.8,0.00597772]
["bitfinex-derivatives","ETHF0:USTF0",1772465424770,0.48859502,2037.2,2035.8,0.00597772]
["bitfinex-derivatives","ETHF0:USTF0",1772465425269,0.48342527,2037.1,2035.8,0.00597772]
["bitfinex-derivatives","ETHF0:USTF0",1772465425675,0.48342527,2037.1,2035.8,0.69836435]
["bitfinex-derivatives","ETHF0:USTF0",1772465429274,0.48342527,2037.1,2035.8,0.00597772]
["bitfinex-derivatives","ETHF0:USTF0",1772465429674,0.48342527,2037.1,2035.5,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465429973,0.44403978,2036.7,2034.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772465430178,0.44403978,2036.7,2035.0,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465430879,0.44403978,2036.7,2035.0,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1772465431080,5.36094686,2036.5,2035.0,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1772465431378,0.44294686,2036.4,2035.0,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1772465431574,0.42496127,2036.2,2035.0,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1772465431775,0.41922258,2035.8,2033.8,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465432374,0.41922258,2035.8,2033.9,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465432880,0.41922258,2035.8,2034.1,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465433677,0.41585302,2035.7,2034.1,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465433878,3.09841005,2035.9,2033.9,0.00534433]
["bitfinex-derivatives","ETHF0:USTF0",1772465433879,5.33240615,2035.3,2033.9,0.00534433]
["bitfinex-derivatives","ETHF0:USTF0",1772465434079,0.41440615,2035.2,2033.9,0.69773096]
["bitfinex-derivatives","ETHF0:USTF0",1772465435374,0.00345505,2035.7,2033.9,0.69773096]
["bitfinex-derivatives","ETHF0:USTF0",1772465435580,0.41635564,2035.7,2033.9,0.69773096]
["bitfinex-derivatives","ETHF0:USTF0",1772465436586,0.41635564,2035.7,2034.0,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465437488,0.41110611,2035.6,2034.0,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465437679,0.41098534,2035.5,2034.0,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465438388,0.41098534,2035.5,2033.9,0.00534433]
["bitfinex-derivatives","ETHF0:USTF0",1772465438684,0.40939838,2035.1,2033.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465439187,0.40939838,2035.0,2033.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465439584,0.39766933,2034.9,2033.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465439885,0.39766933,2034.9,2033.2,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465440087,0.39618504,2034.8,2033.2,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465440380,0.39618504,2034.7,2033.2,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465444584,0.39193046,2034.5,2033.2,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465444989,0.39193046,2034.5,2032.9,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465445191,0.3903482,2034.3,2032.9,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465445486,0.38768641,2034.1,2032.8,0.00626578]
["bitfinex-derivatives","ETHF0:USTF0",1772465445888,0.38608582,2033.8,2032.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465446689,0.38434433,2033.7,2032.4,0.69238663]
["bitfinex-derivatives","ETHF0:USTF0",1772465447190,0.38434433,2033.7,2032.4,0.69728211]
["bitfinex-derivatives","ETHF0:USTF0",1772465448090,0.38497672,2034.0,2032.4,0.69728211]
["bitfinex-derivatives","ETHF0:USTF0",1772465452397,0.37713852,2033.8,2032.4,0.00489548]
["bitfinex-derivatives","ETHF0:USTF0",1772465452590,0.37525561,2033.5,2031.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465452794,0.37036013,2033.3,2031.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465452988,0.37036013,2033.0,2031.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465453899,0.37036013,2033.0,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465455491,0.35771719,2032.8,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465456896,0.35021725,2033.2,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465457897,0.35144416,2033.4,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465459101,0.34947616,2033.9,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465459596,0.00412068,2034.1,2031.7,5.16225696]
["bitfinex-derivatives","ETHF0:USTF0",1772465459803,0.36415457,2034.1,2031.8,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465460002,0.36415457,2034.1,2032.0,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465460399,0.36415457,2034.1,2032.2,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465460905,0.36415457,2034.1,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772465461104,0.36415457,2034.1,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465461506,0.36415457,2034.1,2032.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465464104,6.80715457,2034.1,2032.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465464408,0.34806574,2033.9,2032.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465466005,0.00412068,2034.1,2032.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465466606,0.32036097,2034.1,2032.6,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465466906,0.31429375,2033.9,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465467105,0.31429375,2033.6,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465467602,0.31448274,2033.4,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465467806,0.31448274,2033.2,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465468008,4.918,2033.3,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465468009,0.31448274,2033.0,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465468215,0.31448274,2032.9,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465468705,0.31240446,2032.8,2031.6,0.00493736]
["bitfinex-derivatives","ETHF0:USTF0",1772465468911,0.31240446,2032.6,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465469210,0.00601034,2032.6,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465469407,5.60673481,2033.1,2031.6,0.65588313]
["bitfinex-derivatives","ETHF0:USTF0",1772465469711,0.31240446,2033.3,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465470408,0.00374892,2033.3,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465471105,0.31794351,2033.9,2031.7,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465471707,0.31794351,2033.9,2031.6,6.44793736]
["bitfinex-derivatives","ETHF0:USTF0",1772465471708,0.31794351,2033.9,2031.9,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465472012,0.32215132,2033.9,2032.1,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465472516,0.00420781,2033.9,2032.3,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465473109,0.00420781,2033.9,2032.3,41.45094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465473312,0.31336389,2033.9,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465473613,0.30915608,2033.8,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465473911,0.30827489,2033.6,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465474111,0.30827489,2033.5,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465474313,0.30540303,2033.4,2032.4,0.65094577]
["bitfinex-derivatives","ETHF0:USTF0",1772465474517,5.22340303,2033.3,2031.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772465474713,0.30540303,2033.3,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465475216,0.30714524,2033.2,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465475621,0.31360421,2033.1,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465475911,0.31360421,2033.0,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465476114,0.31360421,2032.9,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465476313,0.31360421,2033.1,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465476512,12.04390142,2033.2,2031.9,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465476815,0.31360421,2033.4,2032.3,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465477616,0.3057355,2033.7,2032.3,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465477815,0.30765773,2033.6,2032.3,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465478009,6.443,2033.8,2032.3,0.65035477]
["bitfinex-derivatives","ETHF0:USTF0",1772465478215,0.00420781,2033.9,2032.5,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465478615,0.30987887,2033.9,2032.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465479216,0.30567106,2033.7,2032.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465479419,0.30567106,2033.6,2032.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465479614,0.30856623,2033.5,2032.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465479822,0.30856623,2033.4,2032.4,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465480124,6.75156623,2033.4,2032.4,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465480418,0.30856623,2033.8,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465481120,0.30631691,2033.7,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465481620,0.30631691,2033.6,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465482121,0.30556506,2033.5,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465482617,6.443,2033.7,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465482816,0.00420781,2033.9,2032.8,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465483320,0.00420781,2033.9,2033.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465483526,0.30750414,2033.9,2033.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465484323,0.30601555,2033.7,2032.8,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465484519,0.30601555,2033.7,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465484720,0.30788591,2033.5,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465484927,0.30788591,2033.5,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465484928,0.30788591,2033.4,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465485131,0.66731315,2033.2,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465485324,0.66731315,2033.0,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465486027,0.66731315,2032.8,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465486232,0.66731315,2032.6,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465486432,0.66731315,2032.5,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465486934,0.66731315,2032.5,2030.8,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772465487228,0.66731315,2032.5,2031.6,0.64172886]
["bitfinex-derivatives","ETHF0:USTF0",1772465487433,6.443,2032.4,2031.6,0.64172886]
["bitfinex-derivatives","ETHF0:USTF0",1772465487636,0.00636389,2032.4,2031.6,0.64172886]
["bitfinex-derivatives","ETHF0:USTF0",1772465488432,0.66731315,2033.5,2031.8,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465488627,0.66731315,2033.5,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465489134,0.66731315,2033.3,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465489337,0.67233088,2033.3,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465489630,0.66731315,2033.2,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465489832,0.66731315,2033.0,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465490235,0.66731315,2033.1,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465490831,0.66731315,2033.0,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465491738,0.66731315,2033.0,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465492037,0.66731315,2032.8,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465492436,7.11131315,2032.8,2031.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465493231,0.66731315,2033.2,2031.9,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465493434,0.00501773,2033.3,2032.1,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465493739,0.66731315,2033.6,2032.5,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465494336,5.58531315,2033.6,2032.5,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465494739,0.67139048,2033.6,2032.5,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465494934,0.67139048,2033.6,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465495130,0.66731315,2033.2,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465495335,0.66731315,2033.1,2032.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465495732,7.11131315,2033.5,2032.2,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465495934,7.11131315,2033.5,2032.3,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772465496139,0.00407733,2033.6,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465496336,0.00407733,2033.6,2032.8,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465497631,0.67139048,2033.6,2032.8,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465497836,6.444,2033.5,2032.3,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465498141,6.444,2033.5,2031.7,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772465498142,0.00407733,2033.6,2032.7,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465498337,0.00407733,2033.6,2032.9,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465498639,7.11131315,2034.0,2033.1,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465498840,0.66731315,2033.9,2033.1,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465499342,0.66731315,2033.7,2032.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465499641,0.67139913,2033.7,2032.6,0.64157896]
["bitfinex-derivatives","ETHF0:USTF0",1772465500341,0.66731315,2033.5,2032.6,0.64157896]
["bitfinex-derivatives","ETHF0:USTF0",1772465500935,0.66731315,2033.5,2032.6,0.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1772465501140,0.66731315,2033.3,2032.6,0.64157896]
["bitfinex-derivatives","ETHF0:USTF0",1772465501541,0.66731315,2033.3,2032.6,0.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1772465501738,6.444,2033.4,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465501739,0.66731315,2033.1,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465501939,0.66731315,2032.9,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465502138,11.362,2033.0,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465502139,0.66731315,2032.5,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465502342,7.11131315,2032.4,2031.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465502941,7.11131315,2032.4,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465503237,6.444,2032.4,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465504044,7.11031315,2032.6,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465504242,0.66731315,2032.6,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465505140,0.66731315,2032.4,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465505344,7.11031315,2032.3,2031.6,0.64160024]
["bitfinex-derivatives","ETHF0:USTF0",1772465505645,0.66731315,2032.0,2030.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465505948,0.66731315,2031.6,2030.6,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465506136,0.66731315,2031.3,2030.3,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465506340,5.58531315,2031.1,2030.3,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465506540,0.66731315,2031.1,2030.3,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465506740,0.66731315,2031.1,2030.3,0.64151136]
["bitfinex-derivatives","ETHF0:USTF0",1772465506741,0.67345788,2031.1,2030.3,0.64151136]
["bitfinex-derivatives","ETHF0:USTF0",1772465506937,7.11745788,2031.1,2030.3,0.64151136]
["bitfinex-derivatives","ETHF0:USTF0",1772465507135,0.66731315,2031.0,2030.3,0.00471986]
["bitfinex-derivatives","ETHF0:USTF0",1772465507342,0.66731315,2031.0,2030.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465507544,7.11131315,2031.0,2030.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465507944,0.6436915,2030.9,2030.0,0.6367915]
["bitfinex-derivatives","ETHF0:USTF0",1772465508148,0.6436915,2030.7,2028.9,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465508342,0.6436915,2030.5,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465508547,0.6436915,2030.1,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465508848,0.6436915,2030.0,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465509145,0.6436915,2030.8,2029.3,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465509343,0.6436915,2030.8,2029.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465509544,0.6436915,2030.6,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465509743,0.6436915,2030.4,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465509944,0.6436915,2030.2,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465511248,0.6436915,2030.0,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465511647,6.444,2030.0,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465511943,0.6436915,2030.3,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465512140,0.6436915,2030.3,2029.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465512545,7.0876915,2030.5,2029.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465512746,0.6436915,2030.4,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465512945,0.6436915,2030.1,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465513153,0.6436915,2029.9,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465513541,6.443,2030.0,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465513748,0.6436915,2030.2,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465513943,7.0876915,2030.2,2028.9,0.67104183]
["bitfinex-derivatives","ETHF0:USTF0",1772465514146,0.6436915,2030.5,2029.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465514348,0.00614473,2031.1,2028.9,0.00445781]
["bitfinex-derivatives","ETHF0:USTF0",1772465514349,6.444,2030.7,2029.4,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465514543,0.6436915,2030.8,2029.7,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772465514748,0.64983623,2031.1,2029.8,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465515045,0.6436915,2031.0,2030.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465515247,0.64983623,2031.1,2030.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465516851,0.6436915,2031.0,2030.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465517046,6.45014473,2031.1,2030.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465517047,0.00614473,2031.1,2030.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465517253,0.6436915,2031.6,2030.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465517748,0.6436915,2031.6,2029.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772465517749,0.6436915,2031.6,2030.4,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465518249,0.6471789,2031.6,2030.4,0.67101073]
["bitfinex-derivatives","ETHF0:USTF0",1772465518452,0.0034874,2031.6,2030.8,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465519254,0.0034874,2031.6,2031.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465519552,0.6436915,2032.2,2031.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465519753,0.6436915,2032.5,2031.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465519953,0.6436915,2032.5,2031.4,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465520357,0.64835165,2032.5,2031.4,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465520858,0.6436915,2032.3,2030.8,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465521758,0.6436915,2032.3,2031.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465522254,0.6436915,2032.3,2031.2,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465522461,0.00466015,2032.5,2031.6,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465523150,0.64835165,2032.5,2031.6,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465523354,0.64835165,2032.5,2031.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465523559,0.6436915,2032.3,2031.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465523761,0.6436915,2032.1,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465524261,0.6436915,2031.9,2030.7,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465525960,0.6436915,2031.9,2030.4,0.67101073]
["bitfinex-derivatives","ETHF0:USTF0",1772465526153,0.6436915,2031.7,2030.4,0.67101073]
["bitfinex-derivatives","ETHF0:USTF0",1772465526755,0.6436915,2031.5,2030.4,0.67101073]
["bitfinex-derivatives","ETHF0:USTF0",1772465526957,0.6436915,2032.2,2030.8,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465527260,0.6436915,2032.2,2031.0,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465528462,0.6436915,2032.2,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465529259,0.6436915,2031.8,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465529756,0.6436915,2031.6,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465530358,0.6436915,2031.4,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465530759,0.6436915,2031.2,2030.5,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465531363,5.5616915,2031.4,2030.4,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1772465531561,0.6436915,2031.0,2030.4,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1772465531754,5.5616915,2030.9,2030.4,0.00442671]
["bitfinex-derivatives","ETHF0:USTF0",1772465531956,0.00570396,2031.0,2029.7,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772465531957,0.6436915,2030.6,2029.7,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465532759,0.6436915,2030.4,2029.3,0.66658402]
["bitfinex-derivatives","ETHF0:USTF0",1772465532963,0.6436915,2030.4,2029.7,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1772465534160,0.65632465,2031.0,2029.9,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465534964,0.65062069,2030.6,2029.7,0.0049066]
["bitfinex-derivatives","ETHF0:USTF0",1772465535165,0.65062069,2030.6,2028.7,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772465535166,0.65062069,2030.2,2029.3,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465535765,0.65062069,2030.1,2029.3,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465535964,0.65062069,2029.9,2028.8,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465536164,0.65062069,2029.8,2028.8,0.71055688]
["bitfinex-derivatives","ETHF0:USTF0",1772465536569,7.09562069,2030.3,2029.0,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465536869,0.65062069,2030.2,2029.0,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465537470,4.918,2030.1,2029.0,0.70471822]
["bitfinex-derivatives","ETHF0:USTF0",1772465537670,0.70677878,2029.8,2028.8,0.71087378]
["bitfinex-derivatives","ETHF0:USTF0",1772465538269,0.70677878,2029.8,2028.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465539175,0.70677878,2029.3,2027.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465539371,0.70677878,2029.1,2027.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465539569,0.70677878,2029.1,2028.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465539776,0.70677878,2029.3,2028.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465539972,0.70677878,2029.1,2027.4,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465540275,0.71141432,2029.1,2027.4,0.71125815]
["bitfinex-derivatives","ETHF0:USTF0",1772465540470,0.44141432,2029.1,2027.4,0.71125815]
["bitfinex-derivatives","ETHF0:USTF0",1772465540671,0.70677878,2028.9,2027.4,0.71125815]
["bitfinex-derivatives","ETHF0:USTF0",1772465541266,0.70677878,2028.7,2027.4,0.71125815]
["bitfinex-derivatives","ETHF0:USTF0",1772465544073,0.70677878,2027.8,2026.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465544273,0.70677878,2027.6,2026.3,0.70961673]
["bitfinex-derivatives","ETHF0:USTF0",1772465544474,0.70677878,2027.5,2026.3,0.70961673]
["bitfinex-derivatives","ETHF0:USTF0",1772465544671,0.71241517,2027.6,2026.5,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465545077,0.71241517,2027.6,2025.6,0.08586328]
["bitfinex-derivatives","ETHF0:USTF0",1772465545078,0.70677878,2026.8,2025.4,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465545281,0.70677878,2026.8,2025.6,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465545887,0.70677878,2026.6,2025.6,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465546075,0.70677878,2026.6,2025.6,0.00347706]
["bitfinex-derivatives","ETHF0:USTF0",1772465546683,0.70677878,2026.6,2025.6,0.70851218]
["bitfinex-derivatives","ETHF0:USTF0",1772465547087,0.70677878,2027.5,2026.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465547384,0.70677878,2027.3,2026.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465547784,0.70677878,2027.2,2026.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465547980,0.70677878,2027.5,2026.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465549378,0.70677878,2027.4,2026.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465549578,4.918,2027.5,2025.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465549579,0.70677878,2027.0,2025.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465549784,0.70677878,2026.8,2025.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465549988,0.70677878,2026.7,2025.6,0.00347706]
["bitfinex-derivatives","ETHF0:USTF0",1772465550187,0.70677878,2026.7,2025.6,0.70851218]
["bitfinex-derivatives","ETHF0:USTF0",1772465550188,0.70677878,2026.6,2025.6,0.70851218]
["bitfinex-derivatives","ETHF0:USTF0",1772465550488,0.70677878,2026.6,2025.6,0.00347706]
["bitfinex-derivatives","ETHF0:USTF0",1772465550677,4.918,2026.3,2024.5,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465550885,4.918,2026.3,2023.9,1.31477134]
["bitfinex-derivatives","ETHF0:USTF0",1772465550886,0.70677878,2026.2,2024.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465551083,0.70677878,2026.0,2024.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465551580,0.71114118,2026.0,2024.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465552489,0.70677878,2025.4,2024.2,1.35226804]
["bitfinex-derivatives","ETHF0:USTF0",1772465552780,3.09610626,2025.6,2024.2,1.35226804]
["bitfinex-derivatives","ETHF0:USTF0",1772465552781,0.70677878,2025.3,2024.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465552982,0.70677878,2025.9,2024.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465553184,0.70677878,2025.0,2023.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465553382,0.70677878,2025.0,2023.9,0.00534773]
["bitfinex-derivatives","ETHF0:USTF0",1772465553588,0.70677878,2025.0,2023.9,0.71038285]
["bitfinex-derivatives","ETHF0:USTF0",1772465553785,0.70677878,2024.8,2023.9,0.00534773]
["bitfinex-derivatives","ETHF0:USTF0",1772465554090,5.62477878,2024.4,2023.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465554287,6.445,2024.7,2022.6,0.24721]
["bitfinex-derivatives","ETHF0:USTF0",1772465554288,0.70677878,2024.3,2022.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465554483,0.70677878,2024.3,2023.0,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1772465554684,0.70677878,2024.3,2023.1,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465554878,0.70677878,2024.7,2023.1,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465555085,0.711354,2024.7,2023.1,0.7096198]
["bitfinex-derivatives","ETHF0:USTF0",1772465555983,0.70677878,2024.5,2023.1,0.7096198]
["bitfinex-derivatives","ETHF0:USTF0",1772465557484,0.00457522,2024.7,2023.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465557692,0.711354,2024.7,2023.5,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465558288,0.711354,2024.7,2023.2,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465558486,0.711354,2024.7,2023.1,0.00458468]
["bitfinex-derivatives","ETHF0:USTF0",1772465558487,0.711354,2024.7,2023.1,0.7096198]
["bitfinex-derivatives","ETHF0:USTF0",1772465559585,0.711354,2024.7,2023.2,0.24715]
["bitfinex-derivatives","ETHF0:USTF0",1772465559891,0.711354,2024.7,2023.2,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465560281,0.711354,2024.7,2023.1,0.00458468]
["bitfinex-derivatives","ETHF0:USTF0",1772465560282,0.70677878,2024.5,2023.1,0.00458468]
["bitfinex-derivatives","ETHF0:USTF0",1772465560492,0.70677878,2024.5,2023.1,0.7096198]
["bitfinex-derivatives","ETHF0:USTF0",1772465561785,0.70677878,2024.4,2022.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465561980,0.70677878,2024.3,2022.5,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465562186,0.70677878,2024.3,2021.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772465562187,0.70677878,2024.3,2022.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465562385,0.00457522,2024.7,2023.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465562386,0.70677878,2024.6,2023.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465562586,0.70677878,2024.6,2023.5,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465562783,0.70677878,2024.6,2023.5,0.70939252]
["bitfinex-derivatives","ETHF0:USTF0",1772465563490,0.00457522,2024.7,2023.7,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465563688,0.00457522,2024.7,2023.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465564087,0.711354,2024.7,2023.9,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465564389,4.918,2025.1,2024.0,0.24705]
["bitfinex-derivatives","ETHF0:USTF0",1772465564591,0.70677878,2026.6,2024.3,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465564792,0.70677878,2025.7,2023.5,0.0043574]
["bitfinex-derivatives","ETHF0:USTF0",1772465564991,0.70677878,2025.2,2023.5,0.0043574]
["bitfinex-derivatives","ETHF0:USTF0",1772465565187,0.70677878,2025.0,2023.5,0.0043574]
["bitfinex-derivatives","ETHF0:USTF0",1772465565495,4.918,2024.3,2023.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465565686,0.70677878,2023.9,2023.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465565991,0.70677878,2025.0,2023.0,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465566380,4.918,2024.6,2023.0,0.70919359]
["bitfinex-derivatives","ETHF0:USTF0",1772465566580,5.62477878,2023.8,2023.0,0.70919359]
["bitfinex-derivatives","ETHF0:USTF0",1772465566785,4.918,2023.6,2023.0,0.70919359]
["bitfinex-derivatives","ETHF0:USTF0",1772465566982,4.918,2023.1,2022.4,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465567188,0.70677878,2023.0,2022.2,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465567388,0.76929784,2023.8,2022.2,0.70503512]
["bitfinex-derivatives","ETHF0:USTF0",1772465567686,3.12755767,2025.0,2021.2,0.40809529]
["bitfinex-derivatives","ETHF0:USTF0",1772465567687,0.76929784,2023.6,2022.6,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465567881,0.76929784,2024.5,2022.6,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465568087,0.22235151,2024.1,2022.6,0.00366075]
["bitfinex-derivatives","ETHF0:USTF0",1772465568281,0.22235151,2024.1,2022.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465568282,0.76929784,2024.0,2022.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465568487,0.76929784,2023.0,2021.5,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465568688,5.68729784,2022.7,2021.5,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465568891,0.76929784,2023.0,2021.7,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465569292,0.77507528,2023.0,2021.7,0.79406389]
["bitfinex-derivatives","ETHF0:USTF0",1772465569495,0.76929784,2022.8,2021.7,0.00412682]
["bitfinex-derivatives","ETHF0:USTF0",1772465570697,0.76929784,2022.8,2021.7,0.79406389]
["bitfinex-derivatives","ETHF0:USTF0",1772465572294,0.00577744,2023.0,2021.7,0.79406389]
["bitfinex-derivatives","ETHF0:USTF0",1772465572593,4.02651629,2024.8,2021.7,0.79406389]
["bitfinex-derivatives","ETHF0:USTF0",1772465572594,0.76929784,2023.4,2022.1,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465572895,0.76929784,2023.4,2021.8,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465573291,0.76929784,2023.4,2022.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465573487,0.7756141,2023.4,2022.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465573891,0.7756141,2023.4,2022.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465574092,0.00631626,2023.4,2022.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465574597,0.00631626,2023.4,2022.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465574993,0.7756141,2023.4,2022.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465576490,0.00631626,2023.4,2022.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465577195,0.7756141,2023.4,2022.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465577497,0.4190505,2024.2,2022.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465578098,0.4190505,2024.2,2022.5,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465578293,0.4250909,2024.2,2022.5,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465578496,0.4250909,2024.2,2022.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465578497,0.0060404,2024.2,2022.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465578694,0.43493049,2024.2,2022.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465579199,0.0060404,2024.2,2023.1,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465579396,0.0060404,2024.2,2023.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465579596,0.45786003,2024.2,2023.3,0.0051014]
["bitfinex-derivatives","ETHF0:USTF0",1772465579996,0.45786003,2024.2,2023.3,0.79503847]
["bitfinex-derivatives","ETHF0:USTF0",1772465580196,0.0060404,2024.2,2023.3,0.79503847]
["bitfinex-derivatives","ETHF0:USTF0",1772465580898,0.47501916,2024.2,2023.3,0.79503847]
["bitfinex-derivatives","ETHF0:USTF0",1772465581102,0.47501916,2024.2,2022.6,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465581299,0.47501916,2024.2,2022.8,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465581499,0.0060404,2024.2,2023.4,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465581701,0.47317985,2024.8,2023.6,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465581898,6.08034526,2025.7,2022.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772465581899,0.48715837,2025.1,2023.8,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465582605,0.48817727,2025.4,2024.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465582802,0.00445437,2025.1,2024.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465583402,0.48258119,2025.5,2024.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465583602,0.48703556,2026.0,2024.3,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465584103,0.5120012,2026.3,2024.7,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465584298,0.5120012,2026.2,2024.7,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465584497,0.51119505,2025.9,2024.4,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465584707,0.51119505,2025.6,2023.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465584902,0.50572677,2025.5,2023.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465585206,0.50572677,2025.5,2023.8,0.0050123]
["bitfinex-derivatives","ETHF0:USTF0",1772465585207,0.50572677,2026.0,2024.4,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465585411,0.50572677,2026.0,2024.6,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465586699,0.50766424,2025.7,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465587210,0.50766424,2025.7,2024.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465587999,0.50766424,2025.7,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465588000,0.4738365,2025.6,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465588210,0.4738365,2025.5,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465588406,0.4738365,2025.4,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465588806,4.918,2025.3,2023.8,0.0050123]
["bitfinex-derivatives","ETHF0:USTF0",1772465589008,0.46779085,2025.1,2023.8,0.0050123]
["bitfinex-derivatives","ETHF0:USTF0",1772465589307,0.46779085,2025.0,2023.8,0.79494937]
["bitfinex-derivatives","ETHF0:USTF0",1772465591110,5.37500637,2025.3,2023.9,0.24706]
["bitfinex-derivatives","ETHF0:USTF0",1772465591310,0.45700637,2025.3,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465592708,0.43965648,2025.6,2024.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465592909,0.43965648,2025.6,2023.9,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465593309,0.43458907,2025.4,2024.0,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465593907,0.43458907,2025.4,2024.2,0.78993707]
["bitfinex-derivatives","ETHF0:USTF0",1772465596010,4.918,2025.6,2024.3,0.24701]
["bitfinex-derivatives","ETHF0:USTF0",1772465596212,4.918,2025.6,2024.4,0.80298705]
["bitfinex-derivatives","ETHF0:USTF0",1772465596404,0.42684709,2025.5,2024.4,0.80298705]
["bitfinex-derivatives","ETHF0:USTF0",1772465597211,4.918,2025.6,2024.4,0.80298705]
["bitfinex-derivatives","ETHF0:USTF0",1772465597416,0.41723134,2025.5,2024.4,0.80298705]
["bitfinex-derivatives","ETHF0:USTF0",1772465597715,0.42026265,2025.8,2024.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465598712,0.41495654,2026.1,2024.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465598914,0.00399392,2026.2,2023.8,6.4550123]
["bitfinex-derivatives","ETHF0:USTF0",1772465598915,0.00399392,2026.2,2025.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465599106,0.41895046,2026.2,2025.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465599515,0.00399392,2026.2,2025.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465599906,0.42242997,2026.2,2025.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465600113,0.00399392,2026.2,2025.2,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465601216,0.00399392,2026.2,2025.4,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465601416,0.41722168,2026.2,2025.4,0.00540356]
["bitfinex-derivatives","ETHF0:USTF0",1772465602307,0.00399392,2026.2,2025.4,0.82330295]
["bitfinex-derivatives","ETHF0:USTF0",1772465602611,0.42222492,2026.2,2025.4,0.82330295]
["bitfinex-derivatives","ETHF0:USTF0",1772465603210,0.00399392,2026.2,2025.4,0.82330295]
["bitfinex-derivatives","ETHF0:USTF0",1772465604921,0.40415078,2026.2,2025.4,0.00540356]
["bitfinex-derivatives","ETHF0:USTF0",1772465605118,0.40415078,2026.2,2025.4,0.82330295]
["bitfinex-derivatives","ETHF0:USTF0",1772465605316,0.40415078,2026.2,2025.4,0.00540356]
["bitfinex-derivatives","ETHF0:USTF0",1772465606215,0.40415078,2026.2,2025.4,0.82330295]
["bitfinex-derivatives","ETHF0:USTF0",1772465606816,0.40415078,2026.2,2025.4,0.00540356]
["bitfinex-derivatives","ETHF0:USTF0",1772465607020,0.40415078,2026.2,2025.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465607219,0.37711264,2026.0,2024.7,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465607416,0.37711264,2025.8,2024.7,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465608018,0.37711264,2025.8,2024.7,0.82409043]
["bitfinex-derivatives","ETHF0:USTF0",1772465608215,0.36810458,2025.6,2024.7,0.82409043]
["bitfinex-derivatives","ETHF0:USTF0",1772465609218,0.36336828,2025.8,2024.7,0.82409043]
["bitfinex-derivatives","ETHF0:USTF0",1772465609419,4.918,2025.8,2024.7,0.82409043]
["bitfinex-derivatives","ETHF0:USTF0",1772465609614,0.36336828,2026.0,2024.7,0.82409043]
["bitfinex-derivatives","ETHF0:USTF0",1772465610020,0.36336828,2026.0,2024.9,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465610721,0.00399392,2026.2,2024.9,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465610921,0.34928323,2026.2,2025.1,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465612122,0.00399392,2026.2,2025.1,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465612821,0.00399392,2026.2,2024.7,0.00619104]
["bitfinex-derivatives","ETHF0:USTF0",1772465612822,0.00399392,2026.2,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465614223,5.26838397,2026.8,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465614427,0.33337789,2026.7,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465614826,0.32895677,2026.5,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465615027,0.32895677,2026.4,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465615229,0.33525963,2026.4,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465615427,0.00630286,2026.4,2025.3,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465616430,0.00630286,2026.4,2025.5,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465616631,0.00630286,2026.4,2025.7,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465617827,0.32099264,2026.9,2025.9,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465618631,0.32099264,2026.7,2025.4,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465618829,0.32099264,2026.7,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465618830,0.3261463,2026.7,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465619342,0.00515366,2026.7,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465619834,0.00515366,2026.7,2025.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465620030,0.32094608,2026.7,2025.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465620228,0.32094608,2026.7,2024.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465620430,0.31579242,2026.4,2024.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465620633,6.451,2026.6,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465620828,0.31164324,2026.5,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465621231,6.451,2026.6,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465621437,0.3167969,2026.7,2025.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465622235,0.3167969,2026.7,2025.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465622632,0.00515366,2026.7,2026.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465622836,0.31209363,2027.2,2026.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465623035,0.31724729,2027.1,2026.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465623338,0.31724729,2027.1,2026.1,0.24679]
["bitfinex-derivatives","ETHF0:USTF0",1772465623637,6.13061279,2027.9,2026.2,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465623638,0.31724729,2027.4,2026.2,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465623837,0.00462527,2027.4,2026.4,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465624340,0.00462527,2027.4,2026.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465624734,0.31000225,2028.0,2026.6,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465625141,0.31000225,2028.0,2026.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772465625142,0.30602879,2028.3,2026.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465625345,0.30602879,2028.5,2027.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465625733,0.310635,2028.5,2027.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465626243,0.30126994,2028.3,2027.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465626438,2.33669033,2028.2,2027.0,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465626636,2.33669033,2028.2,2026.2,0.00589124]
["bitfinex-derivatives","ETHF0:USTF0",1772465626637,0.30075726,2027.6,2026.4,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465626838,0.29738901,2027.2,2026.4,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465627034,0.29738901,2026.8,2026.2,0.00589124]
["bitfinex-derivatives","ETHF0:USTF0",1772465627239,0.29738901,2026.8,2025.8,0.81789939]
["bitfinex-derivatives","ETHF0:USTF0",1772465627445,2.33669033,2026.9,2025.2,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465627446,0.29462211,2026.4,2025.2,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465628240,0.29877142,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465628735,0.30244768,2026.2,2025.2,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1772465628941,8.72777664,2026.4,2025.2,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1772465628942,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465629443,0.30659699,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465630041,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465630944,0.2955112,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465631741,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465632544,0.27517396,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465633444,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465633840,0.26811693,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465634449,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465634947,0.00414931,2026.4,2025.4,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465635250,0.00414931,2026.4,2025.2,0.00468764]
["bitfinex-derivatives","ETHF0:USTF0",1772465635251,0.26453594,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465635647,0.00414931,2026.4,2025.2,0.72714798]
["bitfinex-derivatives","ETHF0:USTF0",1772465636747,0.00414931,2026.4,2025.2,0.97403798]
["bitfinex-derivatives","ETHF0:USTF0",1772465636946,0.00414931,2026.4,2025.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465637153,0.00414931,2026.4,2025.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465638351,0.24006459,2026.9,2025.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465639254,0.24501511,2026.9,2025.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465639653,0.00495052,2026.9,2025.7,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465639948,0.00495052,2026.9,2025.9,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465640450,4.0825158,2027.5,2026.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772465640451,4.939,2027.4,2026.2,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772465640657,0.24524669,2027.5,2026.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465640953,6.69390928,2027.8,2026.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465641151,0.24190928,2027.7,2026.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465641348,0.24190928,2027.6,2026.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465641552,0.24115934,2027.1,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465641751,0.23828639,2026.9,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465641952,0.23828639,2027.4,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465642952,0.23502581,2027.3,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465643155,0.23502581,2027.2,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465643353,0.23502581,2027.0,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465643654,0.23720358,2026.8,2025.4,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465643855,5.57175549,2027.1,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465643856,4.939,2027.1,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465644052,0.23440943,2027.0,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465644249,6.452,2027.4,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465644250,0.23440943,2027.3,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465644958,0.23123359,2027.2,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465645159,0.23123359,2027.1,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465645456,0.23123359,2027.0,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465645653,0.21381436,2027.3,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465646354,5.15008404,2027.2,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465646554,5.14970993,2027.0,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465646757,0.20801096,2026.8,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465646954,0.20801096,2027.0,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465647154,0.20801096,2027.2,2026.0,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465647550,0.40616911,2027.6,2025.2,6.45668764]
["bitfinex-derivatives","ETHF0:USTF0",1772465647551,0.21480196,2027.6,2026.2,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465647759,0.00418614,2027.6,2026.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465648055,0.00418614,2027.6,2026.8,0.72873445]
["bitfinex-derivatives","ETHF0:USTF0",1772465648253,0.212134,2027.6,2026.8,0.00627411]
["bitfinex-derivatives","ETHF0:USTF0",1772465648453,0.212134,2027.6,2026.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465648454,0.20794786,2027.5,2026.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465648857,0.20794786,2027.5,2025.7,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465649154,0.20493979,2027.3,2025.7,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465649460,0.20493979,2027.0,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465649658,0.21306544,2026.8,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465649855,0.21045841,2026.6,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465650052,6.452,2026.7,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465650258,6.66345841,2027.1,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465650458,0.21045841,2027.3,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465650660,0.21008162,2027.2,2026.1,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465650859,0.21169067,2027.6,2026.3,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465651061,0.21169067,2027.6,2026.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465651562,0.21276122,2027.5,2026.5,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465652555,0.21276122,2027.5,2025.7,6.45687148]
["bitfinex-derivatives","ETHF0:USTF0",1772465652556,0.21276122,2027.5,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465652755,0.20983612,2026.9,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465652960,0.20731789,2026.6,2025.8,0.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1772465653156,0.20731789,2026.6,2025.7,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772465653562,4.939,2026.7,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465653759,5.14642081,2026.7,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465654157,0.20742081,2026.7,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465654560,0.20628712,2026.9,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465655458,0.20330841,2026.7,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465655659,5.08294832,2026.5,2025.7,0.72633182]
["bitfinex-derivatives","ETHF0:USTF0",1772465655965,0.1415417,2026.4,2025.7,0.00387148]
["bitfinex-derivatives","ETHF0:USTF0",1772465656155,0.13767022,2026.2,2025.2,0.7097975]
["bitfinex-derivatives","ETHF0:USTF0",1772465656360,4.939,2026.2,2025.2,0.7097975]
["bitfinex-derivatives","ETHF0:USTF0",1772465657364,0.13502386,2026.1,2025.2,0.7136407]
["bitfinex-derivatives","ETHF0:USTF0",1772465657561,0.00391364,2026.1,2025.2,0.9605307]
["bitfinex-derivatives","ETHF0:USTF0",1772465657765,5.06570682,2026.7,2025.4,0.24688]
["bitfinex-derivatives","ETHF0:USTF0",1772465657957,0.12438194,2026.9,2025.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465658161,0.12438194,2027.2,2025.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465658364,6.57738194,2027.1,2025.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465658659,6.58117182,2027.1,2025.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465658864,4.939,2027.0,2025.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465659066,0.00378988,2027.1,2026.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465659263,0.00378988,2027.1,2026.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465659659,0.12183415,2027.7,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465660566,0.11459563,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465660766,11.50659563,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465660961,11.392,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465661168,4.939,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465661569,5.05111318,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465661867,0.11211318,2027.6,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465662068,0.00437617,2027.7,2026.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465662568,0.13771938,2027.7,2026.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465662767,0.13077167,2027.6,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465663068,5.06977167,2027.4,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465663263,4.939,2027.4,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465663477,0.13077167,2027.4,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465663862,6.453,2027.5,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465664062,0.13071677,2027.7,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465664259,0.00437617,2027.7,2026.7,0.73396066]
["bitfinex-derivatives","ETHF0:USTF0",1772465664566,0.13044733,2028.2,2027.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465664969,0.12820685,2028.4,2027.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465665166,0.12820685,2028.4,2027.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465665367,0.1343375,2028.4,2027.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465665766,0.00613065,2028.4,2027.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465666267,0.00613065,2028.4,2027.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465666866,0.13400705,2029.1,2027.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465667067,0.13400705,2029.1,2027.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465667267,6.58700705,2029.4,2027.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465667463,0.13400705,2029.3,2027.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465667769,0.13773397,2029.3,2027.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465668068,0.13182527,2029.8,2028.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465668372,0.13182527,2030.3,2028.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465668765,3.12087546,2031.0,2028.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1772465668766,0.12941264,2030.0,2028.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465668963,0.12941264,2029.8,2028.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465669162,6.4598997,2029.8,2028.3,0.73189447]
["bitfinex-derivatives","ETHF0:USTF0",1772465669371,0.0058997,2029.8,2028.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465669564,6.453,2030.5,2028.3,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1772465669565,6.453,2030.5,2029.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465669764,0.12687666,2030.7,2029.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465669970,6.57987666,2030.7,2029.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465670273,0.12687666,2030.7,2029.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465670467,0.12488132,2031.0,2029.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465670672,0.00580622,2030.7,2029.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465671171,6.454,2031.3,2029.8,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772465671369,0.12266794,2031.6,2029.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465671370,6.57666794,2031.6,2029.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465671971,0.12161171,2031.8,2030.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465672173,0.12161171,2031.6,2030.3,0.73218411]
["bitfinex-derivatives","ETHF0:USTF0",1772465672378,0.12755814,2031.8,2030.3,0.73218411]
["bitfinex-derivatives","ETHF0:USTF0",1772465673171,0.00594643,2031.8,2030.3,0.73218411]
["bitfinex-derivatives","ETHF0:USTF0",1772465673372,0.12539381,2031.8,2030.3,0.73218411]
["bitfinex-derivatives","ETHF0:USTF0",1772465674166,0.00594643,2031.8,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465674872,0.12315804,2031.8,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465675174,0.11721161,2031.6,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465675978,0.00594643,2031.8,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465676381,0.11683279,2031.8,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465676676,0.00594643,2031.8,2030.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465677271,0.00594643,2031.8,2030.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465677468,6.454,2032.6,2030.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465677675,0.64723292,2033.3,2031.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465677873,7.16088069,2034.3,2031.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465678072,0.70788069,2034.3,2032.5,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465678269,0.70788069,2034.3,2032.7,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465678475,0.71187848,2034.3,2032.7,0.7336158]
["bitfinex-derivatives","ETHF0:USTF0",1772465678874,0.71187848,2034.3,2032.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465678875,0.00399779,2034.3,2032.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465679174,0.00399779,2034.3,2033.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465679577,0.71187848,2034.3,2032.8,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465680074,0.7934666,2035.2,2032.8,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465680274,0.70788069,2035.4,2033.0,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465680474,0.70788069,2035.1,2033.0,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465680785,3.09472659,2036.5,2032.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772465680786,0.70788069,2035.3,2033.2,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465681074,0.70788069,2035.7,2033.4,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465681270,0.71373718,2035.3,2033.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772465681469,0.71373718,2035.3,2033.6,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465681676,0.70788069,2035.2,2033.6,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465682273,0.70788069,2035.2,2032.8,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465682580,0.70788069,2035.0,2032.8,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465683080,0.70788069,2034.8,2032.8,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465683374,0.70788069,2034.8,2032.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465683775,0.70788069,2034.7,2032.9,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465684373,0.70788069,2035.2,2033.1,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465684576,0.71373718,2035.3,2033.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465685283,0.70788069,2035.1,2033.3,0.72814331]
["bitfinex-derivatives","ETHF0:USTF0",1772465687876,0.00585649,2035.3,2033.5,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465688586,0.00585649,2035.3,2033.7,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465688784,0.00585649,2035.3,2033.4,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772465688785,0.00585649,2035.3,2033.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465688985,0.72314883,2035.3,2033.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465689388,0.72314883,2035.3,2034.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465690281,0.00585649,2035.3,2034.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465690486,0.71729234,2035.2,2034.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465690788,0.71729234,2036.0,2034.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465691281,0.71729234,2035.9,2034.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465691485,0.71729234,2035.7,2033.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465691687,0.71729234,2035.1,2033.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465691882,0.71729234,2035.1,2033.9,0.69379854]
["bitfinex-derivatives","ETHF0:USTF0",1772465692582,0.71729234,2034.9,2033.9,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1772465692786,0.71729234,2034.6,2033.9,0.00384752]
["bitfinex-derivatives","ETHF0:USTF0",1772465694086,5.65629234,2034.6,2033.6,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465694382,0.71729234,2034.5,2032.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465694785,0.71729234,2034.7,2032.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465694986,0.71729234,2034.3,2032.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465695392,0.71729234,2034.3,2032.9,0.69633533]
["bitfinex-derivatives","ETHF0:USTF0",1772465695689,0.71729234,2034.1,2032.9,0.69633533]
["bitfinex-derivatives","ETHF0:USTF0",1772465695887,5.65629234,2033.9,2032.9,0.00638431]
["bitfinex-derivatives","ETHF0:USTF0",1772465696087,0.71729234,2033.7,2032.9,0.00638431]
["bitfinex-derivatives","ETHF0:USTF0",1772465696484,5.65629234,2033.7,2032.9,0.00638431]
["bitfinex-derivatives","ETHF0:USTF0",1772465696686,0.71729234,2033.6,2032.6,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465696893,11.383,2033.7,2031.6,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465696894,0.71729234,2033.3,2031.6,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465697690,0.71729234,2033.3,2031.6,0.69596839]
["bitfinex-derivatives","ETHF0:USTF0",1772465697890,0.71729234,2033.2,2031.6,0.69596839]
["bitfinex-derivatives","ETHF0:USTF0",1772465698192,0.00388998,2034.1,2031.6,0.69596839]
["bitfinex-derivatives","ETHF0:USTF0",1772465698193,0.71729234,2033.4,2031.6,0.69596839]
["bitfinex-derivatives","ETHF0:USTF0",1772465698489,0.71729234,2033.4,2031.8,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465698692,0.71729234,2033.4,2031.6,0.00601737]
["bitfinex-derivatives","ETHF0:USTF0",1772465698693,0.71729234,2034.0,2032.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465698884,4.939,2033.9,2032.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465699087,6.44788998,2034.1,2032.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465699088,0.71729234,2033.8,2032.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465699687,6.44788998,2034.1,2032.4,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465699688,0.72118232,2034.1,2032.4,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465700191,0.72118232,2034.1,2032.6,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465700489,0.72118232,2034.1,2031.9,5.30212994]
["bitfinex-derivatives","ETHF0:USTF0",1772465700490,0.00388998,2034.1,2033.0,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465700694,11.384,2035.2,2033.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465700695,0.71729234,2035.0,2033.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465700895,0.71729234,2035.0,2033.4,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465701098,0.71729234,2034.8,2033.4,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465701300,0.71729234,2034.7,2033.4,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465701691,0.72091568,2034.7,2033.4,0.69447093]
["bitfinex-derivatives","ETHF0:USTF0",1772465701994,5.65629234,2034.5,2033.4,0.00451991]
["bitfinex-derivatives","ETHF0:USTF0",1772465702200,0.71729234,2034.5,2033.4,0.69447093]
["bitfinex-derivatives","ETHF0:USTF0",1772465703191,0.00362334,2034.7,2033.4,0.00451991]
["bitfinex-derivatives","ETHF0:USTF0",1772465703192,0.72091568,2034.7,2033.4,0.00451991]
["bitfinex-derivatives","ETHF0:USTF0",1772465703392,0.71729234,2034.6,2033.4,0.00451991]
["bitfinex-derivatives","ETHF0:USTF0",1772465703597,0.71729234,2034.1,2032.8,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465704400,0.71729234,2034.0,2032.8,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465704600,0.71729234,2034.0,2032.8,0.69567136]
["bitfinex-derivatives","ETHF0:USTF0",1772465705206,0.71729234,2034.3,2032.8,0.69567136]
["bitfinex-derivatives","ETHF0:USTF0",1772465705505,0.71729234,2034.0,2032.8,0.69567136]
["bitfinex-derivatives","ETHF0:USTF0",1772465705704,0.71729234,2033.9,2032.8,0.69567136]
["bitfinex-derivatives","ETHF0:USTF0",1772465706203,0.71729234,2033.8,2032.8,0.00572034]
["bitfinex-derivatives","ETHF0:USTF0",1772465706600,0.71729234,2033.7,2032.8,0.00572034]
["bitfinex-derivatives","ETHF0:USTF0",1772465706799,4.939,2033.6,2032.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465707004,0.71729234,2033.4,2032.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465707306,0.71729234,2033.6,2032.2,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465707894,0.71729234,2033.6,2032.2,0.69368163]
["bitfinex-derivatives","ETHF0:USTF0",1772465708608,0.71729234,2033.6,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465708804,6.444,2033.6,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465709009,0.71729234,2033.5,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465709411,0.71729234,2033.4,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465710608,7.16229234,2033.4,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465710806,0.71729234,2033.3,2032.3,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465711006,0.71729234,2033.3,2032.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1772465711604,5.65629234,2033.3,2032.2,0.00373061]
["bitfinex-derivatives","ETHF0:USTF0",1772465711808,0.71729234,2033.1,2031.7,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465712413,0.71729234,2032.9,2031.7,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465712712,7.16229234,2032.8,2031.7,0.69579381]
["bitfinex-derivatives","ETHF0:USTF0",1772465713112,0.00488789,2032.9,2031.7,0.69579381]
["bitfinex-derivatives","ETHF0:USTF0",1772465713306,0.00488789,2032.9,2031.9,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465713510,0.00488789,2032.9,2032.0,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772465713811,0.00488789,2032.9,2032.1,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465714115,0.71729234,2033.4,2032.1,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465714313,7.16229234,2033.4,2032.1,0.68995102]
["bitfinex-derivatives","ETHF0:USTF0",1772465714510,4.939,2034.3,2031.7,6.45084279]
["bitfinex-derivatives","ETHF0:USTF0",1772465714511,0.79564738,2034.2,2032.3,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465714713,0.79564738,2034.2,2032.7,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465714714,0.79564738,2034.0,2032.7,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465715007,0.79564738,2033.8,2032.7,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465715209,11.384,2033.8,2032.7,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465715411,0.00581359,2034.0,2033.1,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465715708,0.00581359,2034.0,2033.3,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465715909,0.00581359,2034.0,2033.3,0.75675604]
["bitfinex-derivatives","ETHF0:USTF0",1772465716102,0.79564738,2034.6,2033.3,0.75675604]
["bitfinex-derivatives","ETHF0:USTF0",1772465716306,7.24164738,2034.6,2033.5,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465716604,0.79564738,2034.6,2033.5,0.75166534]
["bitfinex-derivatives","ETHF0:USTF0",1772465716805,5.73464738,2034.1,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465717106,0.79564738,2034.0,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465717310,5.73464738,2034.0,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465717511,0.00364721,2034.1,2033.3,0.79828474]
["bitfinex-derivatives","ETHF0:USTF0",1772465717912,0.00364721,2034.1,2033.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465718311,0.79291485,2034.8,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465718512,6.445,2035.0,2033.8,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465718713,0.79291485,2034.9,2033.8,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465719108,0.79291485,2034.7,2033.8,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465719314,0.79291485,2034.9,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465719519,0.79291485,2034.8,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465719912,6.4486425,2034.9,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465719913,0.79291485,2034.6,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465720412,0.0036425,2034.9,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465720413,7.23791485,2034.5,2033.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465720620,0.79291485,2034.3,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465720920,0.79291485,2034.1,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465721112,0.79291485,2033.9,2033.3,0.0050907]
["bitfinex-derivatives","ETHF0:USTF0",1772465721916,0.79291485,2033.9,2032.5,6.69101]
["bitfinex-derivatives","ETHF0:USTF0",1772465721917,0.79291485,2033.9,2032.8,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465722915,7.23691485,2033.9,2032.8,0.79721285]
["bitfinex-derivatives","ETHF0:USTF0",1772465723115,0.79291485,2034.3,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465723314,7.23691485,2034.3,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465723515,0.79291485,2034.2,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465724316,5.73191485,2034.0,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465724517,4.939,2034.3,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465724812,7.23691485,2034.2,2033.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465725612,0.0036425,2034.9,2033.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465725613,4.939,2034.4,2033.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465725816,5.73191485,2034.4,2033.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465726021,0.79291485,2034.1,2033.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465726218,0.79291485,2034.0,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465726417,0.79291485,2033.9,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465726814,0.79291485,2033.8,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465727119,7.23691485,2033.8,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465727320,0.79291485,2033.8,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465727521,7.23691485,2033.8,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465727921,0.79291485,2033.7,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465728116,0.79291485,2033.9,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465728324,0.79291485,2033.7,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465729021,5.73191485,2034.0,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465729220,5.73191485,2033.8,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465729420,0.79291485,2033.7,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465729623,7.23691485,2033.7,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465729919,0.79291485,2033.4,2032.8,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1772465730124,0.79712516,2033.4,2032.8,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1772465730325,0.79291485,2033.2,2032.8,0.00401881]
["bitfinex-derivatives","ETHF0:USTF0",1772465731033,0.00421031,2033.4,2032.8,0.79721285]
["bitfinex-derivatives","ETHF0:USTF0",1772465731330,0.79291485,2033.0,2031.8,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465731625,0.79712516,2033.4,2032.0,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465731821,0.79291485,2033.2,2032.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465732024,6.444,2033.3,2032.2,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465732329,6.444,2033.3,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465732330,7.23691485,2033.3,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465732833,12.17591485,2033.3,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465733131,0.79291485,2033.2,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465733424,11.383,2033.3,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465734028,6.44821031,2033.4,2032.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465734222,0.79291485,2033.2,2032.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465735022,6.445,2033.1,2032.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465735427,7.23791485,2033.1,2032.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465735625,0.79291485,2032.9,2032.2,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772465736329,6.445,2032.8,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465736527,7.23791485,2032.8,2032.2,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772465737027,0.79291485,2033.1,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465737224,6.445,2033.0,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465737427,0.79291485,2033.2,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465737626,7.23791485,2033.2,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465737827,6.445,2033.2,2032.2,0.79912227]
["bitfinex-derivatives","ETHF0:USTF0",1772465738130,0.79712516,2033.4,2032.4,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465738435,0.00421031,2033.4,2032.6,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465738930,0.79712516,2033.4,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465739327,0.79291485,2033.2,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465739526,6.445,2033.1,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465740127,7.23791485,2033.1,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465740327,0.79291485,2033.0,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465742023,6.445,2033.2,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465742230,0.79291485,2033.1,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465743634,6.446,2033.0,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465743927,7.23891485,2033.0,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465744729,6.446,2033.0,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465744926,7.23891485,2033.0,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465745529,0.79291485,2033.3,2032.3,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465745832,0.00421031,2033.4,2032.5,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465745833,0.79712516,2033.4,2032.5,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465746137,5.99765065,2034.3,2032.2,0.00592823]
["bitfinex-derivatives","ETHF0:USTF0",1772465746138,0.79291485,2033.9,2032.7,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465746332,0.79291485,2034.1,2032.7,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465746632,7.23891485,2034.1,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465746836,0.79291485,2034.1,2032.9,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465747032,7.24467654,2034.1,2033.0,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772465747227,0.00576169,2034.1,2033.1,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1772465747629,0.00576169,2034.1,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465747939,0.77270379,2034.6,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465748133,0.77270379,2034.6,2033.6,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772465748334,0.77270379,2034.6,2033.7,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465748533,6.445,2034.7,2033.7,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465748735,0.77270379,2034.4,2033.1,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465749038,0.77270379,2034.2,2033.1,0.84529301]
["bitfinex-derivatives","ETHF0:USTF0",1772465749430,0.00395001,2034.4,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465750037,0.77270379,2034.3,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465750739,7.2216538,2034.4,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465750937,7.2216538,2034.4,2033.1,0.25183393]
["bitfinex-derivatives","ETHF0:USTF0",1772465750938,5.71170379,2034.1,2033.2,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465751239,5.71170379,2034.1,2033.1,0.00589393]
["bitfinex-derivatives","ETHF0:USTF0",1772465751240,0.77270379,2033.8,2033.1,0.00589393]
["bitfinex-derivatives","ETHF0:USTF0",1772465751430,0.77270379,2033.6,2032.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465751633,7.21770379,2034.2,2032.9,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772465751837,0.77270379,2034.2,2033.2,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465752337,7.21670379,2034.2,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465753635,0.7766538,2034.4,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465754236,0.00395001,2034.4,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465754436,0.77270379,2034.3,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465754642,0.77270379,2034.2,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465755535,0.77270379,2034.2,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465755841,0.77270379,2034.0,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465756237,0.00395001,2034.4,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465756238,0.77270379,2033.8,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465758138,7.21670379,2033.8,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465758340,0.77270379,2034.3,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465758544,0.77270379,2034.2,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465758840,0.77270379,2034.0,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465759247,4.939,2034.3,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465759248,0.77270379,2034.2,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465759540,0.77270379,2033.9,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465759934,0.77270379,2033.9,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465760135,6.444,2034.3,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465760136,5.71170379,2034.2,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465760338,0.77270379,2034.2,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465760539,6.444,2034.3,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465760738,0.7766538,2034.4,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465761338,0.00395001,2034.4,2033.7,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465761543,7.69141787,2035.8,2034.1,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465761544,0.77270379,2035.5,2034.1,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465761749,6.444,2035.6,2033.2,2.32605539]
["bitfinex-derivatives","ETHF0:USTF0",1772465761750,0.77270379,2035.3,2033.6,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465761949,0.77270379,2035.1,2033.6,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465762151,0.77270379,2034.9,2033.6,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465762443,0.77270379,2034.8,2033.5,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465762645,0.77270379,2034.8,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465762646,0.77270379,2034.8,2033.9,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465762841,0.00612103,2034.9,2034.1,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465763041,0.00612103,2034.9,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465763042,0.77882482,2034.9,2033.2,7.31278219]
["bitfinex-derivatives","ETHF0:USTF0",1772465763349,0.77882482,2034.9,2033.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465763543,0.00612103,2034.9,2034.2,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465763739,0.77882482,2034.9,2033.7,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465764240,0.77270379,2034.5,2033.7,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465764843,0.77270379,2034.5,2033.3,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465765049,0.77270379,2034.3,2033.2,0.00585836]
["bitfinex-derivatives","ETHF0:USTF0",1772465765345,5.71170379,2034.0,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465765537,0.77270379,2033.8,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465765738,4.939,2033.9,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465765739,6.443,2034.2,2033.2,0.84525744]
["bitfinex-derivatives","ETHF0:USTF0",1772465765942,0.77270379,2034.3,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465766352,12.15470379,2034.6,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465766645,0.00612103,2034.9,2034.0,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465766845,0.00612103,2034.9,2034.2,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465767546,0.77270379,2035.1,2033.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772465767547,4.939,2035.3,2034.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465768149,0.77270379,2035.2,2034.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465768452,0.00346526,2035.2,2034.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465768755,0.77270379,2035.0,2033.9,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465768944,4.939,2034.9,2033.9,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465769145,0.77270379,2034.7,2033.9,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465769441,0.77270379,2034.3,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465769641,6.442,2034.6,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465769642,0.00346526,2035.2,2033.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465769840,0.77270379,2035.1,2034.0,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465770141,0.00346526,2035.2,2034.2,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465770348,0.00346526,2035.2,2034.4,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465771946,0.77270379,2035.9,2034.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465772244,0.77270379,2036.1,2034.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465772448,0.77270379,2036.0,2034.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465772847,0.77270379,2036.0,2034.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1772465772848,4.939,2035.9,2034.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1772465773049,0.77270379,2035.2,2034.8,0.00483402]
["bitfinex-derivatives","ETHF0:USTF0",1772465773249,0.77270379,2035.0,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772465773451,0.77270379,2034.9,2033.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465773952,0.77270379,2034.7,2033.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465774149,7.21370379,2035.0,2033.8,0.83939908]
["bitfinex-derivatives","ETHF0:USTF0",1772465774348,0.77270379,2034.9,2033.8,0.84488721]
["bitfinex-derivatives","ETHF0:USTF0",1772465775150,7.21370379,2034.9,2033.8,0.84488721]
["bitfinex-derivatives","ETHF0:USTF0",1772465775354,0.77270379,2034.9,2033.8,0.84488721]
["bitfinex-derivatives","ETHF0:USTF0",1772465775549,0.80324412,2034.8,2033.8,0.84488721]
["bitfinex-derivatives","ETHF0:USTF0",1772465775952,6.13218952,2035.6,2033.9,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465775953,0.80324412,2035.6,2033.9,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465776151,0.80324412,2035.9,2034.1,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465776353,0.80324412,2035.9,2034.5,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465776558,0.80324412,2035.9,2034.7,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465776949,0.00430762,2036.0,2034.7,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465777257,0.00430762,2036.0,2034.9,0.86003859]
["bitfinex-derivatives","ETHF0:USTF0",1772465778159,0.88263235,2036.5,2035.1,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465778755,0.88263235,2036.4,2035.1,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465779363,0.88805735,2036.4,2035.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465779656,0.005425,2036.4,2035.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465779863,0.005425,2036.4,2035.3,0.82936114]
["bitfinex-derivatives","ETHF0:USTF0",1772465780067,0.88805735,2036.4,2035.3,0.82936114]
["bitfinex-derivatives","ETHF0:USTF0",1772465780461,0.88805735,2036.4,2035.3,0.00471936]
["bitfinex-derivatives","ETHF0:USTF0",1772465780767,0.88263235,2036.2,2035.3,0.00471936]
["bitfinex-derivatives","ETHF0:USTF0",1772465781062,0.88263235,2036.3,2035.3,0.82936114]
["bitfinex-derivatives","ETHF0:USTF0",1772465781462,0.88263235,2036.3,2035.3,0.00471936]
["bitfinex-derivatives","ETHF0:USTF0",1772465781657,0.88263235,2036.2,2034.7,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465781862,0.88263235,2035.9,2034.4,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465782065,0.88263235,2035.7,2034.4,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465782764,0.88263235,2035.7,2034.4,0.82835014]
["bitfinex-derivatives","ETHF0:USTF0",1772465783464,0.88263235,2035.7,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465783659,0.88263235,2035.7,2034.4,0.82835014]
["bitfinex-derivatives","ETHF0:USTF0",1772465784269,0.88263235,2035.7,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465784467,0.88263235,2035.1,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465784668,0.88263235,2035.0,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465785064,0.88263235,2035.4,2034.4,0.82835014]
["bitfinex-derivatives","ETHF0:USTF0",1772465786563,0.88263235,2035.3,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465786963,0.88263235,2035.2,2034.4,0.00370836]
["bitfinex-derivatives","ETHF0:USTF0",1772465787160,0.88263235,2034.9,2033.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465787468,0.88263235,2034.8,2033.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465787662,0.88263235,2034.8,2033.7,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465787970,0.88263235,2035.1,2033.9,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465788463,0.88263235,2035.0,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465788663,0.88263235,2034.8,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465788864,0.88263235,2034.8,2033.9,0.00561453]
["bitfinex-derivatives","ETHF0:USTF0",1772465789269,0.88263235,2034.8,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465789471,0.88901801,2035.1,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465789665,0.00638566,2035.1,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465790362,0.00638566,2035.1,2033.9,7.27025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465790563,0.00638566,2035.1,2034.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465790972,0.88901801,2035.1,2034.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465791867,0.88901801,2035.1,2033.9,0.00561453]
["bitfinex-derivatives","ETHF0:USTF0",1772465792065,0.88901801,2035.1,2033.9,0.83025631]
["bitfinex-derivatives","ETHF0:USTF0",1772465793370,0.88901801,2035.1,2033.2,5.80291381]
["bitfinex-derivatives","ETHF0:USTF0",1772465793371,0.88263235,2034.6,2033.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465793572,0.88263235,2034.0,2032.6,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465793772,0.88263235,2033.7,2032.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465793971,0.88263235,2033.6,2032.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465794170,6.14185265,2034.4,2032.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465794171,0.88263235,2033.4,2032.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465794365,0.88263235,2033.4,2032.0,0.82988608]
["bitfinex-derivatives","ETHF0:USTF0",1772465794668,0.00634878,2033.4,2032.4,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465795068,7.32263235,2034.1,2032.6,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465795271,7.32263235,2034.1,2032.5,2.56527432]
["bitfinex-derivatives","ETHF0:USTF0",1772465795272,6.44,2034.4,2033.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465795470,6.441,2034.7,2033.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465795671,0.88263235,2035.3,2033.6,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465795870,0.88263235,2035.3,2034.0,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465796070,0.88688328,2035.3,2034.0,0.83088456]
["bitfinex-derivatives","ETHF0:USTF0",1772465796572,0.00425093,2035.3,2034.6,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465796973,0.88263235,2036.3,2034.8,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465797371,0.88263235,2036.3,2034.1,2.31926432]
["bitfinex-derivatives","ETHF0:USTF0",1772465797372,0.88263235,2036.7,2035.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465797673,9.30767271,2037.2,2035.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465797674,0.88263235,2036.5,2035.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465797977,0.88263235,2036.5,2034.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772465797978,0.00635124,2036.5,2035.4,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465798177,0.00635124,2036.5,2035.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465798377,0.31996945,2036.9,2035.8,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465798673,0.88263235,2037.4,2035.8,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465799073,0.88263235,2038.0,2036.2,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465799573,0.88263235,2037.9,2036.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465800071,0.88263235,2037.7,2036.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465800580,0.88263235,2037.5,2036.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465802373,0.0041429,2038.0,2036.7,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465802673,0.64723292,2038.3,2036.9,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465802978,0.88263235,2038.2,2036.9,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465803479,0.88263235,2038.2,2036.1,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772465803480,0.88263235,2038.2,2036.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465803775,0.88780116,2038.2,2036.3,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465803971,0.88780116,2038.2,2036.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465804173,0.88780116,2038.2,2036.7,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465804372,0.27183581,2038.3,2037.1,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465804675,0.88263235,2039.0,2037.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465805172,0.88263235,2039.4,2037.5,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465805371,0.88631203,2039.4,2037.7,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465805572,0.88631203,2039.4,2037.8,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465806369,0.88263235,2039.3,2037.8,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465806769,0.88263235,2039.1,2037.5,0.82971057]
["bitfinex-derivatives","ETHF0:USTF0",1772465806974,0.88263235,2039.1,2037.5,0.00506879]
["bitfinex-derivatives","ETHF0:USTF0",1772465807173,0.88263235,2038.9,2037.6,0.82464178]
["bitfinex-derivatives","ETHF0:USTF0",1772465807371,0.88263235,2038.9,2037.5,0.00506879]
["bitfinex-derivatives","ETHF0:USTF0",1772465807573,0.88263235,2038.9,2037.5,0.86693779]
["bitfinex-derivatives","ETHF0:USTF0",1772465807872,0.84355536,2038.7,2037.5,0.00506879]
["bitfinex-derivatives","ETHF0:USTF0",1772465808077,0.84355536,2038.5,2036.8,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465808277,0.84355536,2038.3,2036.8,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465808976,0.84355536,2038.6,2036.8,0.86710622]
["bitfinex-derivatives","ETHF0:USTF0",1772465809372,0.84355536,2038.1,2036.8,0.86710622]
["bitfinex-derivatives","ETHF0:USTF0",1772465809679,0.00367968,2039.4,2036.8,0.86710622]
["bitfinex-derivatives","ETHF0:USTF0",1772465809680,5.78255536,2037.8,2036.8,0.86710622]
["bitfinex-derivatives","ETHF0:USTF0",1772465809973,5.78647465,2037.8,2036.8,0.86710622]
["bitfinex-derivatives","ETHF0:USTF0",1772465810374,0.00391929,2037.8,2036.8,1.11259622]
["bitfinex-derivatives","ETHF0:USTF0",1772465810571,0.84355536,2038.8,2037.1,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465810774,0.84355536,2038.8,2037.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465810983,0.84355536,2038.8,2037.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465811274,5.78255536,2038.8,2037.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465811478,0.84355536,2038.4,2037.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465811674,0.00609558,2038.8,2037.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465811675,0.84355536,2038.7,2037.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465812279,0.00609558,2038.8,2037.7,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465813481,0.84355536,2039.7,2037.9,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465813679,0.84355536,2039.7,2038.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465813875,15.58447903,2040.2,2038.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772465813876,5.84355536,2040.0,2038.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772465814081,0.84355536,2039.9,2038.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465814483,0.84800926,2039.9,2038.5,0.86772092]
["bitfinex-derivatives","ETHF0:USTF0",1772465814783,0.0044539,2039.9,2038.5,0.86772092]
["bitfinex-derivatives","ETHF0:USTF0",1772465814987,0.84800926,2039.9,2038.5,0.86772092]
["bitfinex-derivatives","ETHF0:USTF0",1772465815286,0.84800926,2039.9,2038.7,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465815287,0.0044539,2039.9,2038.7,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465815887,0.84800926,2039.9,2038.7,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465816088,5.78255536,2039.7,2038.5,0.00585192]
["bitfinex-derivatives","ETHF0:USTF0",1772465816285,0.84355536,2039.6,2038.5,0.00585192]
["bitfinex-derivatives","ETHF0:USTF0",1772465816481,0.84355536,2039.6,2038.5,0.86772092]
["bitfinex-derivatives","ETHF0:USTF0",1772465816783,0.84355536,2039.6,2038.2,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465817089,0.84355536,2039.6,2037.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465817288,0.84355536,2039.4,2037.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465817482,0.84355536,2039.0,2037.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465817684,0.84355536,2038.8,2037.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465817885,0.84355536,2038.9,2037.4,0.86728043]
["bitfinex-derivatives","ETHF0:USTF0",1772465818080,0.0044539,2039.9,2037.8,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465818081,0.84355536,2039.5,2037.8,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465818280,0.84355536,2039.5,2038.0,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465818481,0.84355536,2039.5,2037.4,0.00541143]
["bitfinex-derivatives","ETHF0:USTF0",1772465818482,0.84355536,2039.5,2038.2,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465818883,0.84355536,2039.4,2038.2,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465819084,0.84355536,2039.8,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465819685,0.84355536,2039.6,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465820090,0.84800926,2039.9,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465820489,0.0044539,2039.9,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465820783,0.84800926,2039.9,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465820984,0.84355536,2039.6,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465821991,0.84800926,2039.9,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465822180,0.0044539,2039.9,2038.4,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465822386,0.0044539,2039.9,2038.6,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465822580,0.84800926,2039.9,2038.6,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465822786,0.84800926,2039.9,2037.9,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772465822787,0.84355536,2039.7,2038.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465823085,0.84355536,2039.7,2038.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465823586,0.84355536,2039.8,2038.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465824391,0.0044539,2039.9,2038.5,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465824691,0.0044539,2039.9,2038.9,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465824888,0.0044539,2039.9,2038.9,0.86783346]
["bitfinex-derivatives","ETHF0:USTF0",1772465825087,4.61661157,2040.1,2039.1,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465825393,0.84355536,2040.6,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465825691,0.84355536,2040.5,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465825987,0.84923287,2040.5,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465826995,1.74356154,2040.4,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465827194,2.5871169,2040.4,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465827397,0.84355536,2040.4,2039.3,0.861869]
["bitfinex-derivatives","ETHF0:USTF0",1772465827987,0.84355536,2040.1,2039.0,0.73580382]
["bitfinex-derivatives","ETHF0:USTF0",1772465828187,0.00567751,2040.5,2039.1,0.73580382]
["bitfinex-derivatives","ETHF0:USTF0",1772465828587,1.74923905,2040.5,2039.3,0.73580382]
["bitfinex-derivatives","ETHF0:USTF0",1772465828792,1.74923905,2040.5,2039.5,0.73701857]
["bitfinex-derivatives","ETHF0:USTF0",1772465828995,0.84355536,2041.0,2039.9,0.73701857]
["bitfinex-derivatives","ETHF0:USTF0",1772465829193,0.84355536,2041.9,2040.1,0.73701857]
["bitfinex-derivatives","ETHF0:USTF0",1772465829395,7.61183918,2042.3,2040.7,0.73701857]
["bitfinex-derivatives","ETHF0:USTF0",1772465829396,0.84355536,2042.3,2040.7,0.73701857]
["bitfinex-derivatives","ETHF0:USTF0",1772465829594,0.84355536,2041.9,2040.2,5.22734512]
["bitfinex-derivatives","ETHF0:USTF0",1772465829889,0.84355536,2041.9,2040.4,0.74137301]
["bitfinex-derivatives","ETHF0:USTF0",1772465830097,1.74356154,2041.0,2040.4,0.74137301]
["bitfinex-derivatives","ETHF0:USTF0",1772465830296,0.84355536,2041.3,2040.4,0.74137301]
["bitfinex-derivatives","ETHF0:USTF0",1772465830491,0.84355536,2041.3,2040.1,0.00382861]
["bitfinex-derivatives","ETHF0:USTF0",1772465830688,11.366,2041.8,2039.0,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465830689,2.5871169,2040.2,2039.0,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465830891,12.50841721,2041.8,2039.0,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465830892,0.84355536,2040.7,2039.0,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465831090,0.84355536,2040.7,2039.4,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465831290,0.84355536,2041.0,2039.5,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465831490,0.84355536,2041.0,2038.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772465831491,0.84355536,2040.3,2038.9,0.74267928]
["bitfinex-derivatives","ETHF0:USTF0",1772465831893,0.84844573,2040.3,2038.9,0.74889617]
["bitfinex-derivatives","ETHF0:USTF0",1772465832094,0.00489037,2040.3,2038.9,0.74889617]
["bitfinex-derivatives","ETHF0:USTF0",1772465832295,6.08141721,2041.7,2038.9,0.74889617]
["bitfinex-derivatives","ETHF0:USTF0",1772465832296,0.93741144,2040.9,2039.5,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772465832600,0.93734619,2041.2,2039.7,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772465832795,6.425,2041.9,2039.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772465832796,0.93734619,2041.8,2039.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772465833100,0.93734619,2041.8,2039.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772465833296,0.93734619,2041.8,2039.3,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772465833297,0.93734619,2041.8,2040.5,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772465833505,0.94096794,2041.8,2040.5,6.67004]
["bitfinex-derivatives","ETHF0:USTF0",1772465833697,0.00362175,2041.8,2040.5,0.00445773]
["bitfinex-derivatives","ETHF0:USTF0",1772465833998,0.94026975,2041.8,2040.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772465834195,0.00362175,2041.8,2040.7,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772465834498,0.94026975,2041.8,2040.5,0.00445773]
["bitfinex-derivatives","ETHF0:USTF0",1772465835201,0.93646467,2041.7,2040.5,0.00445773]
["bitfinex-derivatives","ETHF0:USTF0",1772465835700,0.93646467,2041.7,2039.0,1.29760969]
["bitfinex-derivatives","ETHF0:USTF0",1772465835701,0.93646467,2041.6,2039.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772465835902,0.93646467,2041.6,2039.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772465836107,0.93646467,2041.6,2039.7,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1772465836404,0.93646467,2041.6,2039.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772465836703,0.93646467,2041.6,2039.7,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1772465837005,0.93646467,2041.6,2039.8,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772465837201,0.93646467,2041.6,2039.7,0.25062459]
["bitfinex-derivatives","ETHF0:USTF0",1772465837705,0.93646467,2041.6,2039.9,0.03440532]
["bitfinex-derivatives","ETHF0:USTF0",1772465838002,0.93646467,2041.6,2039.9,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772465838199,0.93646467,2041.6,2040.0,0.04329811]
["bitfinex-derivatives","ETHF0:USTF0",1772465838602,0.93646467,2041.6,2040.4,0.0428964]
["bitfinex-derivatives","ETHF0:USTF0",1772465838803,0.93646467,2041.6,2040.6,0.05168705]
["bitfinex-derivatives","ETHF0:USTF0",1772465839395,0.93646467,2041.6,2040.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772465839609,0.00362175,2041.8,2040.8,0.05168705]
["bitfinex-derivatives","ETHF0:USTF0",1772465839799,0.91131938,2042.2,2041.2,0.05866163]
["bitfinex-derivatives","ETHF0:USTF0",1772465840001,0.91131938,2042.2,2041.3,0.05866163]
["bitfinex-derivatives","ETHF0:USTF0",1772465840308,0.91313025,2042.5,2041.4,6.66794]
["bitfinex-derivatives","ETHF0:USTF0",1772465840604,0.94246107,2042.8,2041.4,6.6116461]
["bitfinex-derivatives","ETHF0:USTF0",1772465840801,0.00355946,2042.8,2041.9,0.00820801]
["bitfinex-derivatives","ETHF0:USTF0",1772465840997,0.942652,2043.3,2042.1,0.00820801]
["bitfinex-derivatives","ETHF0:USTF0",1772465841201,0.94443173,2043.3,2042.3,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1772465841396,0.94443173,2043.3,2042.0,0.24951855]
["bitfinex-derivatives","ETHF0:USTF0",1772465841607,0.94443173,2043.2,2041.7,0.00464855]
["bitfinex-derivatives","ETHF0:USTF0",1772465842002,0.94866974,2043.2,2041.9,0.00840124]
["bitfinex-derivatives","ETHF0:USTF0",1772465842204,0.94866974,2043.2,2042.0,0.00840124]
["bitfinex-derivatives","ETHF0:USTF0",1772465842402,0.64723292,2043.4,2042.2,0.00840124]
["bitfinex-derivatives","ETHF0:USTF0",1772465842704,0.64723292,2043.4,2042.4,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1772465842904,0.86069875,2044.7,2042.8,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465843102,0.86069875,2044.5,2042.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465843308,0.86069875,2044.5,2042.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465843510,0.00497145,2044.5,2043.1,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465843699,0.00497145,2044.5,2043.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465843900,0.86069875,2045.1,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465844106,0.86069875,2045.1,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465844312,0.86069875,2045.9,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465844701,0.86069875,2045.8,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465844903,0.86435153,2045.8,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465845105,0.22046681,2045.5,2043.1,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465845305,0.86069875,2045.4,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465845804,0.86069875,2045.4,2043.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465846210,0.86069875,2045.4,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465847104,0.86069875,2045.3,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465847510,0.86069875,2045.1,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465848809,0.86069875,2044.9,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465849603,0.86069875,2044.9,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465849808,0.86069875,2045.2,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465850814,0.86069875,2045.2,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465851009,0.86069875,2045.2,2044.0,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465851911,0.86069875,2045.2,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465852103,0.86069875,2045.2,2043.8,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465852505,0.86069875,2045.2,2044.0,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465853615,0.86069875,2045.2,2043.7,1.15363795]
["bitfinex-derivatives","ETHF0:USTF0",1772465853910,0.86069875,2045.2,2043.8,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465854109,0.86069875,2045.2,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465854512,0.86069875,2044.9,2043.7,7.32297795]
["bitfinex-derivatives","ETHF0:USTF0",1772465854813,6.414,2045.7,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465854814,0.86069875,2044.5,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465855010,0.86069875,2044.5,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465855915,0.86069875,2044.5,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465856419,0.86069875,2044.1,2043.1,7.32197795]
["bitfinex-derivatives","ETHF0:USTF0",1772465856717,0.0057457,2044.1,2043.1,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465856913,0.86644445,2044.1,2043.1,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857108,0.86069875,2044.5,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857315,14.99737366,2046.3,2043.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857316,0.86069875,2045.3,2043.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857510,0.86069875,2045.2,2043.5,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857714,0.86069875,2045.2,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465857915,0.86069875,2045.0,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465858117,0.86069875,2045.0,2042.9,0.00609491]
["bitfinex-derivatives","ETHF0:USTF0",1772465858118,0.86069875,2045.0,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465858417,0.86234413,2045.0,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465858617,0.86234413,2045.0,2043.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465859121,0.00164538,2045.0,2043.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465859316,14.99737366,2046.3,2042.9,0.00609491]
["bitfinex-derivatives","ETHF0:USTF0",1772465859317,0.86069875,2046.2,2044.7,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465859518,0.86069875,2046.0,2044.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465859919,0.86069875,2044.8,2042.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465860124,0.86069875,2044.4,2042.9,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465860420,0.86069875,2044.3,2042.9,0.9126765]
["bitfinex-derivatives","ETHF0:USTF0",1772465860921,9.27960064,2045.7,2042.9,0.9126765]
["bitfinex-derivatives","ETHF0:USTF0",1772465860922,0.86069875,2044.7,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465861715,0.86069875,2044.7,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465862122,4.939,2045.3,2043.4,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465862322,0.86069875,2045.2,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465862622,0.86069875,2045.2,2043.8,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465863327,4.939,2045.6,2043.5,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1772465863328,0.86069875,2045.6,2044.0,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465863622,0.86069875,2045.6,2044.2,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465864026,0.86069875,2045.1,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465864322,0.86069875,2045.0,2043.6,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465865427,0.86069875,2045.0,2043.8,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465866619,0.86069875,2045.0,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465867221,0.86069875,2044.9,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465867421,6.411,2045.2,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465867422,0.95909365,2044.8,2043.3,0.90897795]
["bitfinex-derivatives","ETHF0:USTF0",1772465868220,0.95909365,2044.7,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465868524,0.95909365,2044.5,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465869221,0.95909365,2044.5,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465870118,0.95909365,2044.3,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465870516,0.95909365,2044.2,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465870717,0.95909365,2044.0,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465870922,0.95909365,2043.8,2042.9,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1772465871120,5.89809365,2043.8,2042.9,0.00369855]
["bitfinex-derivatives","ETHF0:USTF0",1772465871319,0.95909365,2043.3,2042.3,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465871519,0.95909365,2043.1,2041.9,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465872124,0.95909365,2043.1,2042.1,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465872320,0.95909365,2043.7,2042.1,0.97182483]
["bitfinex-derivatives","ETHF0:USTF0",1772465872627,0.95909365,2043.4,2042.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465872826,0.95909365,2043.3,2042.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465873023,0.95909365,2043.6,2042.4,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465873423,0.9627922,2043.8,2042.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465873723,0.95909365,2043.4,2042.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465873923,0.95909365,2043.3,2042.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465874324,0.95909365,2043.3,2042.1,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1772465874325,0.45139675,2043.2,2042.1,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1772465874526,0.95909365,2043.1,2042.1,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1772465874930,0.95909365,2042.9,2042.1,0.00362535]
["bitfinex-derivatives","ETHF0:USTF0",1772465875432,0.95909365,2042.9,2041.6,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465876428,0.95909365,2042.9,2041.6,0.97455323]
["bitfinex-derivatives","ETHF0:USTF0",1772465876932,0.95909365,2042.9,2041.6,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772465877129,0.95909365,2042.9,2041.6,0.97455323]
["bitfinex-derivatives","ETHF0:USTF0",1772465877730,0.95909365,2042.9,2041.6,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772465877929,0.95909365,2042.7,2041.6,0.00635375]
["bitfinex-derivatives","ETHF0:USTF0",1772465878135,0.95909365,2042.5,2041.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465878635,0.95909365,2042.5,2040.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772465878636,6.413,2042.4,2041.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465878829,0.95909365,2042.3,2041.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465879031,0.96313065,2042.3,2041.2,0.00377283]
["bitfinex-derivatives","ETHF0:USTF0",1772465879333,0.96313065,2042.3,2040.3,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465879929,0.95909365,2042.1,2040.3,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465880134,0.95909365,2042.1,2040.3,0.97200544]
["bitfinex-derivatives","ETHF0:USTF0",1772465880433,0.95909365,2042.1,2040.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465881032,0.95909365,2042.1,2040.6,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465881636,0.004037,2042.3,2041.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465882038,0.004037,2042.3,2041.4,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465882334,0.95909365,2042.8,2041.6,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465882531,0.95909365,2043.5,2041.8,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465882730,0.95909365,2043.5,2042.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465882926,0.95909365,2044.0,2042.4,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465883126,0.00406687,2044.0,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465883330,0.00406687,2044.0,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465883532,3.19201232,2045.5,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465883533,0.95909365,2045.2,2043.3,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465883729,0.95909365,2044.9,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465884439,0.96377829,2044.9,2043.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465885236,0.96377829,2044.9,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465885734,0.96377829,2044.9,2043.3,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465885932,0.96377829,2044.9,2043.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772465886138,0.96377829,2044.9,2043.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772465886139,0.00468464,2044.9,2043.7,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465886337,0.96377829,2044.9,2043.7,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465887333,0.96377829,2044.9,2043.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772465887334,0.96377829,2044.9,2043.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465887936,0.96377829,2044.9,2043.4,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465888241,0.96377829,2044.9,2043.6,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465889334,0.00468464,2044.9,2043.6,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465889735,0.95909365,2045.5,2043.8,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465890037,0.95909365,2045.5,2044.0,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465890737,0.96375561,2045.5,2044.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465891741,0.96375561,2045.5,2044.0,0.97266837]
["bitfinex-derivatives","ETHF0:USTF0",1772465892536,0.00466196,2045.5,2044.2,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465892933,0.96375561,2045.5,2044.4,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465893534,0.96375561,2045.5,2044.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465893735,0.00466196,2045.5,2044.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465893937,0.96375561,2045.5,2044.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465894436,2.97134035,2046.1,2044.5,0.96819948]
["bitfinex-derivatives","ETHF0:USTF0",1772465894629,27.76617954,2048.0,2044.9,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465894630,2.97134035,2046.9,2044.9,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465894831,2.97134035,2046.9,2045.1,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465895538,2.97134035,2046.7,2045.1,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465895731,2.97134035,2047.4,2045.3,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465895934,2.63940856,2047.7,2045.7,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465896137,2.63940856,2047.7,2045.8,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465896349,2.63940856,2047.6,2045.8,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465896536,7.57840856,2047.0,2045.8,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465896733,2.61167868,2046.8,2045.8,2.97307628]
["bitfinex-derivatives","ETHF0:USTF0",1772465896932,4.939,2046.9,2045.7,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1772465896933,2.61167868,2046.4,2045.7,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1772465897130,2.61167868,2047.4,2045.7,2.97861739]
["bitfinex-derivatives","ETHF0:USTF0",1772465897334,2.61167868,2047.4,2045.9,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465897530,2.61167868,2047.4,2046.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465897740,2.84701994,2047.3,2046.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465897937,2.84701994,2047.3,2045.8,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772465897938,2.83904622,2048.1,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465898444,2.83904622,2047.9,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465898639,2.83884692,2047.2,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465899237,2.81129435,2047.8,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465899636,2.87085466,2047.7,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465899836,2.84345807,2047.5,2045.9,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465900839,2.84345807,2047.5,2046.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465901039,2.81528024,2047.8,2046.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465901338,6.408,2048.5,2046.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465901537,6.408,2048.5,2046.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772465901538,2.81528024,2048.4,2046.7,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465903438,2.60460498,2048.2,2046.7,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465903641,2.74956902,2048.1,2046.7,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465903838,2.74956902,2048.1,2046.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772465903839,2.7332189,2048.0,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465904033,4.939,2048.1,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465904034,2.7332189,2047.7,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465904239,7.6722189,2047.4,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465904439,2.7332189,2047.3,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465904745,2.73273818,2047.5,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465905238,2.73273818,2047.5,2046.3,3.39870599]
["bitfinex-derivatives","ETHF0:USTF0",1772465905541,2.71641802,2048.0,2046.3,3.39870599]
["bitfinex-derivatives","ETHF0:USTF0",1772465905943,7.56986012,2047.6,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465906142,2.63086012,2047.5,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465906443,0.79194842,2048.7,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465906444,2.63086012,2048.1,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465906947,2.61429516,2047.2,2046.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465907241,2.61429516,2047.2,2045.7,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1772465907242,2.61429516,2047.2,2045.8,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465907640,2.61429516,2047.0,2045.8,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465907841,7.48931338,2046.6,2045.7,0.00554111]
["bitfinex-derivatives","ETHF0:USTF0",1772465908140,2.60131338,2046.4,2045.2,9.55935599]
["bitfinex-derivatives","ETHF0:USTF0",1772465908448,4.888,2046.5,2044.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465908449,4.888,2046.1,2044.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465908751,2.60131338,2046.0,2044.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465909241,0.00554112,2046.0,2044.5,3.40412664]
["bitfinex-derivatives","ETHF0:USTF0",1772465910044,0.00554112,2046.0,2045.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465910238,2.43570051,2047.0,2045.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465910545,2.43570051,2047.0,2045.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465910948,2.41958669,2047.4,2046.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465911145,2.41958669,2047.7,2046.4,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465911345,2.41958669,2047.7,2046.0,0.0060592]
["bitfinex-derivatives","ETHF0:USTF0",1772465911346,2.41958669,2048.0,2046.8,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465912050,2.35094014,2048.6,2047.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465912246,0.79194842,2048.7,2047.2,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465912443,2.35094014,2048.6,2047.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465912944,0.0121738,2049.6,2047.9,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465913145,0.0121738,2049.6,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465913344,2.3471922,2049.6,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465913544,2.3471922,2049.6,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465913545,7.2230184,2049.3,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465913744,2.62492104,2049.1,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465914141,0.0121738,2049.6,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465914142,2.62492104,2049.2,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465916242,2.62492104,2049.2,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465916450,3.19201232,2049.4,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465916451,2.5470235,2049.0,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465916750,2.5470235,2049.0,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465917143,0.0121738,2049.6,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465917144,2.53052721,2049.5,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465917349,2.54270101,2049.6,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465918048,2.54270101,2049.6,2048.2,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465918444,6.0003051,2050.9,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465918445,2.51008565,2051.0,2048.4,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465918751,2.50976575,2050.8,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465918950,2.49369743,2050.6,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465919248,2.49369743,2050.6,2048.0,5.57531244]
["bitfinex-derivatives","ETHF0:USTF0",1772465919249,2.49369743,2050.1,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465919443,3.19201232,2050.2,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465919444,2.49369743,2049.9,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465919644,2.49369743,2049.6,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465919954,2.49832261,2049.4,2048.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465920349,2.49832261,2049.4,2047.9,0.00462179]
["bitfinex-derivatives","ETHF0:USTF0",1772465920551,2.49832261,2050.6,2047.9,3.15897778]
["bitfinex-derivatives","ETHF0:USTF0",1772465920854,2.49797225,2050.4,2048.3,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465921056,2.49797225,2050.4,2048.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465921254,2.48196704,2050.7,2048.5,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465921453,2.48196704,2050.5,2048.7,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465921849,2.48196704,2050.5,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772465921850,2.49509304,2051.1,2048.9,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922044,2.49509304,2051.0,2049.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922453,3.19201232,2051.1,2049.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922454,2.49509304,2050.8,2049.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922656,2.49509304,2050.8,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922955,3.19201232,2051.1,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465922956,2.59751205,2050.6,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465923152,2.59751205,2050.5,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465923451,2.59751205,2050.4,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465923648,2.59751205,2051.0,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465924247,2.57360646,2050.6,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465924448,2.57360646,2050.3,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465924651,2.57360646,2050.2,2049.1,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465925152,2.55755531,2049.6,2048.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465925352,2.55755531,2050.2,2048.0,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465925557,2.55755531,2050.2,2048.2,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465925953,2.55755531,2050.2,2048.4,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465926152,2.50927981,2050.3,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465926756,2.7289244,2050.3,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465926953,2.49316857,2050.1,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465927249,2.49316857,2050.2,2048.6,3.15435599]
["bitfinex-derivatives","ETHF0:USTF0",1772465927652,2.49316857,2050.2,2048.7,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465928347,11.285,2050.5,2048.7,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465928348,2.51461306,2050.0,2048.7,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465929152,2.49980006,2049.8,2048.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465929359,2.49980006,2049.6,2048.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465929852,2.49980006,2049.6,2048.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465930449,2.55170317,2049.3,2048.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465930652,6.397,2049.8,2048.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465930653,2.55170317,2049.1,2048.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465931059,2.53630576,2048.9,2047.9,2.84897582]
["bitfinex-derivatives","ETHF0:USTF0",1772465931352,2.53630576,2048.5,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465931554,2.53630576,2048.6,2047.1,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465931756,2.53630576,2048.6,2047.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465931952,2.52386885,2049.8,2047.4,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465932152,2.52386885,2049.6,2047.6,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465932358,2.52386885,2049.4,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465932657,2.5233125,2048.9,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465932858,2.50883836,2048.7,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465933358,2.50883836,2049.0,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465933652,2.50716035,2048.7,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465934049,2.4923874,2048.6,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465934458,2.4923874,2048.5,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465934858,2.47708792,2048.4,2047.6,0.00622135]
["bitfinex-derivatives","ETHF0:USTF0",1772465935251,2.47708792,2048.7,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465935458,2.47708792,2048.6,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465935650,2.47708792,2048.6,2047.6,0.00622135]
["bitfinex-derivatives","ETHF0:USTF0",1772465935651,4.888,2048.6,2047.6,0.00622135]
["bitfinex-derivatives","ETHF0:USTF0",1772465935854,2.46663067,2048.3,2047.6,0.00622135]
["bitfinex-derivatives","ETHF0:USTF0",1772465936054,2.46663067,2048.6,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465936453,2.46663067,2048.9,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465936959,2.45137238,2048.8,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465937257,2.45137238,2048.6,2047.6,2.85057538]
["bitfinex-derivatives","ETHF0:USTF0",1772465937658,7.33937238,2048.6,2047.6,0.00622135]
["bitfinex-derivatives","ETHF0:USTF0",1772465937858,2.4196573,2048.1,2046.7,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465938155,7.51639041,2049.3,2046.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772465938156,2.4196573,2048.4,2046.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772465938361,2.4196573,2048.4,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465938557,2.4196573,2048.2,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465938758,2.41913786,2048.0,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465939155,0.00577762,2048.2,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465939156,2.41070493,2048.2,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465940059,2.51785274,2048.1,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465940265,2.51785274,2047.9,2046.9,0.00485713]
["bitfinex-derivatives","ETHF0:USTF0",1772465940458,8.91585274,2048.0,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465940757,2.52363036,2048.2,2046.9,2.84921116]
["bitfinex-derivatives","ETHF0:USTF0",1772465941955,2.47976761,2048.0,2046.3,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465942262,2.47976761,2047.5,2046.3,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465942865,2.46440537,2047.8,2046.3,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465943161,2.46440537,2047.8,2046.3,2.84912206]
["bitfinex-derivatives","ETHF0:USTF0",1772465943559,2.46440537,2048.0,2046.5,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465943964,2.44886589,2048.2,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465944258,0.00577762,2048.2,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465944759,7.33030406,2048.1,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465945062,2.42781597,2048.1,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465945259,0.00577762,2048.2,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465945757,2.45298089,2047.9,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465945963,4.888,2048.0,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465946164,2.43851994,2048.1,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465946561,0.00577762,2048.2,2046.9,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465947162,2.42322257,2048.0,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465947355,2.42322257,2047.9,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465947562,2.42900019,2048.2,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465947863,7.32180046,2047.9,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465948064,0.00577762,2048.2,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465948065,7.32180046,2047.8,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465948367,2.43957808,2048.2,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465948866,2.41842318,2048.1,2047.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465949063,2.41842318,2047.7,2046.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772465949263,2.41842318,2048.0,2046.6,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465949467,2.41842318,2048.0,2046.7,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465949864,2.41842318,2048.0,2046.8,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465949865,7.30642318,2048.0,2046.8,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465950057,2.41842318,2048.0,2046.8,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465950668,0.00577762,2048.2,2046.8,3.08864403]
["bitfinex-derivatives","ETHF0:USTF0",1772465951069,12.66738597,2050.6,2047.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772465951070,2.39370321,2049.6,2047.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1772465951265,2.39370321,2049.4,2047.6,3.08855403]
["bitfinex-derivatives","ETHF0:USTF0",1772465951465,2.39370321,2049.4,2048.0,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465951863,2.39370321,2049.4,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772465951864,2.39370321,2049.4,2048.2,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465952264,0.00516562,2049.4,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465952871,0.00516562,2049.4,2048.3,2.84435403]
["bitfinex-derivatives","ETHF0:USTF0",1772465953468,2.35110227,2049.4,2048.2,0.00498085]
["bitfinex-derivatives","ETHF0:USTF0",1772465953966,7.24901498,2049.2,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465954171,2.36101498,2049.2,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465954371,2.35574434,2049.4,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465954967,0.00516562,2049.4,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465955373,2.35628822,2049.4,2048.2,2.84933488]
["bitfinex-derivatives","ETHF0:USTF0",1772465955772,2.35628822,2049.4,2048.2,0.00498085]
["bitfinex-derivatives","ETHF0:USTF0",1772465955971,2.35628822,2049.4,2047.9,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465955972,2.43805384,2049.0,2047.9,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465956470,2.43805384,2049.0,2047.1,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465956665,2.43805384,2048.8,2047.1,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465956975,2.42258838,2048.3,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957175,0.44571864,2048.7,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957176,2.42258838,2047.9,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957374,4.888,2048.0,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957375,2.41143259,2047.7,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957569,0.00472255,2047.9,2046.6,2.7541189]
["bitfinex-derivatives","ETHF0:USTF0",1772465957770,0.00472255,2047.9,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465957971,2.36218647,2048.6,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465958465,11.286,2049.0,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465958466,2.36218647,2048.4,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465958664,2.36234758,2048.9,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465958870,2.34812219,2048.7,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465959368,7.23612219,2048.5,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465959566,0.00579495,2048.9,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465959567,4.888,2048.1,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465959765,2.32522934,2048.1,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465960166,7.21322934,2048.1,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465960373,2.32522934,2048.1,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465961171,4.888,2047.9,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465961477,2.2961934,2047.7,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465961778,2.20214842,2047.5,2046.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465962073,2.20214842,2047.5,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465962074,7.09014842,2047.1,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465962268,2.20214842,2047.1,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465962475,2.20214842,2046.9,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465962675,4.888,2046.9,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465963176,0.00412398,2047.1,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465963177,0.00412398,2047.1,2046.3,2.769962]
["bitfinex-derivatives","ETHF0:USTF0",1772465967277,0.00412398,2047.1,2046.5,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465967879,6.4,2047.8,2046.5,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465968078,6.4,2047.8,2046.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465968377,1.30305907,2048.3,2046.9,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465969278,1.30809408,2048.3,2047.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772465969578,1.29035098,2048.2,2047.2,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465969773,1.29035098,2048.2,2046.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465969979,0.00503501,2048.3,2047.1,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465971183,0.00503501,2048.3,2047.1,9.16600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465971384,1.28340184,2048.3,2047.1,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465971584,1.28340184,2048.3,2046.3,0.00396106]
["bitfinex-derivatives","ETHF0:USTF0",1772465971585,1.27836683,2048.0,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465971785,1.30254789,2047.9,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465971982,1.28872102,2047.8,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465972484,1.28872102,2047.8,2046.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465972879,0.00503501,2048.3,2047.1,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465973683,0.00503501,2048.3,2047.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465973985,0.00503501,2048.3,2047.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465974776,1.24571737,2048.3,2047.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465975074,1.24571737,2048.3,2047.0,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465975382,1.24571737,2048.3,2047.1,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465975686,0.00503501,2048.3,2047.1,3.01025094]
["bitfinex-derivatives","ETHF0:USTF0",1772465975887,0.00503501,2048.3,2047.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465977884,1.36143702,2048.3,2047.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465979489,4.888,2048.2,2047.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465979786,1.35173621,2048.3,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465980284,6.22116672,2047.8,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465980680,0.00503501,2048.3,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465980883,1.325425,2048.3,2046.8,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465981085,1.325425,2048.3,2047.0,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465981385,4.89303501,2048.3,2047.0,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465981580,2.78063971,2047.6,2046.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465981785,2.78063971,2048.2,2046.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465981986,2.78063971,2048.2,2046.7,3.01030094]
["bitfinex-derivatives","ETHF0:USTF0",1772465982284,4.888,2048.1,2046.9,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465982479,2.78063971,2048.2,2046.9,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465982679,0.00503501,2048.3,2047.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983185,2.78063971,2048.9,2047.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983388,0.30636563,2049.6,2047.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983389,2.78063971,2048.5,2047.7,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983589,2.78063971,2049.3,2047.9,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983783,2.78063971,2049.1,2048.1,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465983980,2.78063971,2049.1,2047.0,3.78203726]
["bitfinex-derivatives","ETHF0:USTF0",1772465983981,2.78063971,2049.1,2048.3,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465984288,2.78166166,2049.1,2048.3,9.17228385]
["bitfinex-derivatives","ETHF0:USTF0",1772465984490,2.78166166,2049.1,2048.3,2.77228385]
["bitfinex-derivatives","ETHF0:USTF0",1772465984889,2.78166166,2049.1,2048.3,0.00628291]
["bitfinex-derivatives","ETHF0:USTF0",1772465985483,2.78166166,2049.1,2048.3,2.77228385]
["bitfinex-derivatives","ETHF0:USTF0",1772465985889,2.78166166,2049.1,2048.4,9.16500094]
["bitfinex-derivatives","ETHF0:USTF0",1772465985890,0.00102195,2049.1,2048.4,9.16500094]
["bitfinex-derivatives","ETHF0:USTF0",1772465986189,0.00102195,2049.1,2048.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465986587,2.78166166,2049.1,2048.4,2.76600094]
["bitfinex-derivatives","ETHF0:USTF0",1772465986984,0.00102195,2049.1,2048.3,2.77228385]
["bitfinex-derivatives","ETHF0:USTF0",1772465987385,2.63049351,2049.1,2048.3,9.17128385]
["bitfinex-derivatives","ETHF0:USTF0",1772465987597,2.63049351,2049.1,2048.4,8.91364094]
["bitfinex-derivatives","ETHF0:USTF0",1772465987893,2.62947156,2050.2,2048.5,2.75872094]
["bitfinex-derivatives","ETHF0:USTF0",1772465988099,2.62947156,2050.0,2048.7,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465988395,2.62947156,2049.8,2048.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772465988590,2.62947156,2049.7,2048.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772465988792,2.62947156,2049.5,2048.7,8.91264094]
["bitfinex-derivatives","ETHF0:USTF0",1772465988993,2.62947156,2049.5,2048.7,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465989188,2.62947156,2049.5,2048.4,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465989389,4.888,2049.6,2048.3,0.00628291]
["bitfinex-derivatives","ETHF0:USTF0",1772465989390,7.51747156,2049.4,2048.3,0.00628291]
["bitfinex-derivatives","ETHF0:USTF0",1772465989694,2.62947156,2049.4,2048.3,2.52092385]
["bitfinex-derivatives","ETHF0:USTF0",1772465990388,7.51747156,2049.2,2048.3,0.00628291]
["bitfinex-derivatives","ETHF0:USTF0",1772465990589,2.62947156,2049.1,2048.0,8.91264094]
["bitfinex-derivatives","ETHF0:USTF0",1772465990885,2.62947156,2049.1,2048.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465991090,2.62947156,2049.1,2048.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465991289,2.62947156,2049.7,2048.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465991494,2.62947156,2050.0,2048.5,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465991688,2.63363108,2050.0,2048.7,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465992189,2.63363108,2050.0,2048.9,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465992588,2.63363108,2050.0,2049.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465992589,0.00415952,2050.0,2049.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465992788,2.63363108,2050.0,2049.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465992989,2.63363108,2050.0,2049.1,8.91164094]
["bitfinex-derivatives","ETHF0:USTF0",1772465993294,2.63363108,2050.0,2049.0,8.91164094]
["bitfinex-derivatives","ETHF0:USTF0",1772465993494,2.63363108,2050.0,2049.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465993896,0.00415952,2050.0,2049.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465994588,2.63363108,2050.0,2049.2,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772465994791,2.63363108,2050.0,2049.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772465994991,2.63363108,2050.0,2049.2,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465995194,2.63363108,2050.0,2048.6,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465995393,2.63363108,2050.0,2048.8,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465995589,6.397,2050.5,2048.7,6.64107]
["bitfinex-derivatives","ETHF0:USTF0",1772465995590,4.04206246,2051.2,2049.8,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465995793,2.62947156,2051.1,2050.0,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465996188,2.28935074,2051.2,2048.3,5.65562503]
["bitfinex-derivatives","ETHF0:USTF0",1772465996189,1.92618828,2051.2,2049.7,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465996393,1.92618828,2051.2,2049.8,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465996597,0.0021234,2051.2,2049.8,2.51932975]
["bitfinex-derivatives","ETHF0:USTF0",1772465996796,0.0021234,2051.2,2050.0,2.75855094]
["bitfinex-derivatives","ETHF0:USTF0",1772465997795,0.0021234,2051.2,2050.2,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465998191,2.62947156,2051.1,2050.2,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465998391,2.62947156,2050.7,2049.6,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465998597,2.62947156,2050.5,2048.9,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465998790,6.395,2050.4,2048.9,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465998996,0.0021234,2051.2,2049.9,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465999291,0.0021234,2051.2,2050.1,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772465999493,0.0021234,2051.2,2050.1,2.52074348]
["bitfinex-derivatives","ETHF0:USTF0",1772466000298,0.0021234,2051.2,2050.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772466001206,2.63159496,2051.2,2050.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772466002605,0.0021234,2051.2,2050.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772466003503,1.39564391,2051.5,2050.3,2.51464094]
["bitfinex-derivatives","ETHF0:USTF0",1772466004104,1.37576556,2051.4,2050.1,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1772466004304,6.26376556,2051.0,2050.1,2.5720189]
["bitfinex-derivatives","ETHF0:USTF0",1772466004500,4.888,2050.8,2050.1,2.5720189]
["bitfinex-derivatives","ETHF0:USTF0",1772466004700,6.26376556,2050.8,2050.1,0.00610254]
["bitfinex-derivatives","ETHF0:USTF0",1772466004903,6.35199242,2050.6,2049.8,2.56591636]
["bitfinex-derivatives","ETHF0:USTF0",1772466005108,6.35199242,2050.2,2049.2,2.56607776]
["bitfinex-derivatives","ETHF0:USTF0",1772466005510,1.46399242,2051.3,2049.4,2.56607776]
["bitfinex-derivatives","ETHF0:USTF0",1772466005908,1.371477,2050.9,2049.4,0.00556943]
["bitfinex-derivatives","ETHF0:USTF0",1772466006211,1.371477,2050.7,2049.4,0.00556943]
["bitfinex-derivatives","ETHF0:USTF0",1772466006404,4.888,2050.4,2049.4,0.00556943]
["bitfinex-derivatives","ETHF0:USTF0",1772466006612,6.259477,2049.8,2049.0,2.61542063]
["bitfinex-derivatives","ETHF0:USTF0",1772466006813,6.26552452,2049.4,2048.4,2.61560966]
["bitfinex-derivatives","ETHF0:USTF0",1772466007114,6.393,2049.6,2048.4,2.61560966]
["bitfinex-derivatives","ETHF0:USTF0",1772466007416,6.26552452,2049.4,2048.4,2.61560966]
["bitfinex-derivatives","ETHF0:USTF0",1772466007713,6.26552452,2049.4,2048.4,2.6195616]
["bitfinex-derivatives","ETHF0:USTF0",1772466008308,5.96116082,2049.2,2048.4,2.6195616]
["bitfinex-derivatives","ETHF0:USTF0",1772466008709,4.888,2049.2,2048.4,2.6195616]
["bitfinex-derivatives","ETHF0:USTF0",1772466009311,7.47732567,2049.6,2047.3,2.77119643]
["bitfinex-derivatives","ETHF0:USTF0",1772466009312,1.07804599,2049.0,2047.3,2.77119643]
["bitfinex-derivatives","ETHF0:USTF0",1772466009510,1.07804599,2048.8,2047.3,2.77119643]
["bitfinex-derivatives","ETHF0:USTF0",1772466009713,0.62981908,2048.6,2047.3,2.77119643]
["bitfinex-derivatives","ETHF0:USTF0",1772466010215,0.62981908,2048.6,2047.3,2.77470762]
["bitfinex-derivatives","ETHF0:USTF0",1772466010514,0.62981908,2048.6,2047.3,2.99882107]
["bitfinex-derivatives","ETHF0:USTF0",1772466010811,0.62981908,2048.6,2047.3,0.00351119]
["bitfinex-derivatives","ETHF0:USTF0",1772466011020,5.51781908,2048.6,2047.3,0.00351119]
["bitfinex-derivatives","ETHF0:USTF0",1772466011312,0.63963899,2048.1,2046.8,2.99577942]
["bitfinex-derivatives","ETHF0:USTF0",1772466011617,0.63963899,2047.9,2046.0,2.99577942]
["bitfinex-derivatives","ETHF0:USTF0",1772466012218,0.60167129,2047.7,2046.0,3.00033495]
["bitfinex-derivatives","ETHF0:USTF0",1772466012616,0.0062729,2047.9,2046.0,3.00033495]
["bitfinex-derivatives","ETHF0:USTF0",1772466012617,0.60167129,2047.5,2046.0,3.00033495]
["bitfinex-derivatives","ETHF0:USTF0",1772466013122,0.60575333,2047.1,2045.7,3.01769437]
["bitfinex-derivatives","ETHF0:USTF0",1772466013315,0.60575333,2046.9,2045.7,3.01769437]
["bitfinex-derivatives","ETHF0:USTF0",1772466013717,0.58056623,2047.2,2045.7,3.01769437]
["bitfinex-derivatives","ETHF0:USTF0",1772466013918,6.97556623,2047.5,2045.7,3.01769437]
["bitfinex-derivatives","ETHF0:USTF0",1772466014115,6.4012729,2047.9,2045.9,3.27695022]
["bitfinex-derivatives","ETHF0:USTF0",1772466014419,6.4012729,2047.9,2046.1,3.55795239]
["bitfinex-derivatives","ETHF0:USTF0",1772466014620,6.4012729,2047.9,2046.3,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466014621,0.0062729,2047.9,2046.3,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466014821,0.0062729,2047.9,2046.5,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466015026,0.90040408,2048.4,2046.7,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466015215,0.59838175,2048.7,2046.9,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466015419,7.00065465,2048.9,2047.1,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466015615,6.05480411,2050.0,2047.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772466015616,0.60465465,2049.2,2047.3,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466015822,0.69799276,2049.0,2047.5,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466016114,0.00591432,2049.0,2047.7,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466016314,0.00591432,2049.0,2047.9,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466017212,0.71174606,2049.0,2047.9,3.31357239]
["bitfinex-derivatives","ETHF0:USTF0",1772466017616,0.71174606,2049.0,2047.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466018225,1.15150601,2048.9,2047.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466018622,0.00591432,2049.0,2047.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466019323,0.00591432,2049.0,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466019523,1.1525235,2048.9,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466020126,6.40291432,2049.0,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466020325,0.00591432,2049.0,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466021123,0.00591432,2049.0,2047.7,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772466021124,0.00591432,2049.0,2048.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466021321,1.04117773,2049.0,2048.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466021522,1.04117773,2049.0,2047.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466021720,1.26095798,2049.0,2047.5,0.00602046]
["bitfinex-derivatives","ETHF0:USTF0",1772466021923,1.10892102,2048.4,2047.5,0.00602046]
["bitfinex-derivatives","ETHF0:USTF0",1772466022224,1.10892102,2048.2,2047.5,0.00602046]
["bitfinex-derivatives","ETHF0:USTF0",1772466023021,6.397,2048.3,2047.5,3.23329137]
["bitfinex-derivatives","ETHF0:USTF0",1772466023222,7.50812462,2048.3,2047.5,0.00602046]
["bitfinex-derivatives","ETHF0:USTF0",1772466023423,1.11112462,2048.2,2047.2,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466023624,1.11112462,2048.2,2046.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772466023625,1.10252603,2048.0,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466023927,1.10252603,2047.9,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466024122,7.50189003,2047.8,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466024326,3.17543729,2048.7,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466024327,6.397,2047.9,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466024523,5.99289003,2047.7,2046.4,3.23113828]
["bitfinex-derivatives","ETHF0:USTF0",1772466024825,5.99526156,2047.3,2046.4,3.23113828]
["bitfinex-derivatives","ETHF0:USTF0",1772466025125,5.99526156,2047.3,2045.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772466025126,5.99526156,2047.1,2046.1,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466025324,1.10726156,2047.0,2046.1,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466025520,1.67147809,2046.8,2044.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466025723,11.286,2046.9,2045.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772466025922,6.398,2046.9,2045.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466026121,6.398,2046.9,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466026328,1.68163163,2046.8,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466026723,6.398,2046.9,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466026930,8.12134708,2046.9,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466027426,6.398,2046.9,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466027730,1.62919515,2046.8,2045.4,3.23121056]
["bitfinex-derivatives","ETHF0:USTF0",1772466028424,1.63122536,2047.1,2045.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466028827,6.399,2047.2,2045.5,6.64345]
["bitfinex-derivatives","ETHF0:USTF0",1772466028828,6.399,2047.2,2045.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466029030,1.63800752,2047.3,2045.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466029427,0.00519459,2047.3,2046.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466030125,1.5989418,2047.3,2046.1,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466030725,1.59507307,2047.1,2045.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466030929,4.888,2047.2,2045.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466030930,1.59507307,2046.9,2045.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466031337,6.4,2047.0,2045.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466031640,6.4,2047.0,2045.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466031641,0.00519459,2047.3,2045.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466031840,0.00519459,2047.3,2045.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466031841,0.00519459,2047.3,2046.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466032035,0.00519459,2047.3,2046.2,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466032534,0.00519459,2047.3,2046.2,9.62827091]
["bitfinex-derivatives","ETHF0:USTF0",1772466032731,0.00519459,2047.3,2046.3,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466032938,4.888,2048.5,2046.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466032939,1.71979096,2048.4,2046.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033133,4.03653607,2049.1,2046.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033134,1.71979096,2048.7,2046.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033339,1.71979096,2049.0,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033540,1.71979096,2048.6,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033739,1.71979096,2048.4,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466033940,1.71979096,2048.4,2047.5,3.23345976]
["bitfinex-derivatives","ETHF0:USTF0",1772466033941,0.00471304,2048.4,2047.5,3.23345976]
["bitfinex-derivatives","ETHF0:USTF0",1772466034242,4.89271304,2048.4,2047.5,3.23345976]
["bitfinex-derivatives","ETHF0:USTF0",1772466034743,6.84425097,2048.4,2047.5,3.23345976]
["bitfinex-derivatives","ETHF0:USTF0",1772466035139,0.00471304,2048.4,2047.5,3.23345976]
["bitfinex-derivatives","ETHF0:USTF0",1772466036743,0.00471304,2048.4,2047.7,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466036940,4.888,2049.0,2047.7,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466037342,7.14686747,2049.0,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466037537,4.888,2049.2,2047.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466037742,4.888,2049.2,2047.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772466037743,0.91393565,2049.3,2048.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466037942,0.91393565,2049.3,2047.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772466037943,0.00478462,2049.3,2048.2,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466038335,6.4,2049.9,2048.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466038540,7.21197336,2050.7,2048.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466038541,2.23851755,2050.3,2048.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466038742,2.23887136,2051.0,2048.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772466039041,7.21197336,2051.2,2047.9,6.93119967]
["bitfinex-derivatives","ETHF0:USTF0",1772466039042,7.12687136,2050.8,2049.2,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466039239,6.4,2050.9,2049.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466039441,6.4,2050.9,2049.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466039442,0.00578621,2050.9,2049.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466039641,2.27614564,2050.9,2049.8,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466039847,2.27095413,2050.7,2049.4,0.00523653]
["bitfinex-derivatives","ETHF0:USTF0",1772466040141,2.27095413,2050.6,2049.4,0.00523653]
["bitfinex-derivatives","ETHF0:USTF0",1772466040337,2.27095413,2050.6,2048.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466040537,2.27095413,2050.1,2048.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466040844,2.27095413,2049.9,2048.6,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466041044,2.26997211,2049.6,2048.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466041243,2.26997211,2049.4,2048.0,0.00543464]
["bitfinex-derivatives","ETHF0:USTF0",1772466041440,2.26997211,2049.4,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466041441,2.26997211,2049.1,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466041641,2.26997211,2048.9,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466041843,2.33986239,2048.7,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042044,2.33986239,2048.5,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042241,2.33986239,2048.4,2047.5,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042439,2.33986239,2048.4,2045.4,9.35401]
["bitfinex-derivatives","ETHF0:USTF0",1772466042440,2.33986239,2048.4,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042641,2.33442477,2048.0,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042846,3.17543729,2048.1,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466042847,2.33442477,2047.8,2046.4,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466043549,2.56010714,2047.8,2046.4,3.23260708]
["bitfinex-derivatives","ETHF0:USTF0",1772466043743,2.34045047,2047.8,2046.4,3.23260708]
["bitfinex-derivatives","ETHF0:USTF0",1772466044144,2.34640487,2047.5,2045.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466044345,2.34640487,2047.3,2045.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466044649,6.398,2047.5,2045.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466044851,2.34503597,2047.4,2045.9,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466045050,2.34503597,2047.4,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466045451,2.34503597,2047.2,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466045946,6.398,2047.5,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466045947,8.68209743,2047.5,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466046157,8.68309743,2047.5,2046.0,3.22727091]
["bitfinex-derivatives","ETHF0:USTF0",1772466046351,8.68309743,2047.5,2045.9,6.40424735]
["bitfinex-derivatives","ETHF0:USTF0",1772466046352,2.28409743,2047.3,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466047247,0.0060257,2047.8,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466047248,8.67245402,2047.2,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466047648,6.399,2047.2,2045.9,3.23251826]
["bitfinex-derivatives","ETHF0:USTF0",1772466047847,0.0060257,2047.8,2045.9,3.47691826]
["bitfinex-derivatives","ETHF0:USTF0",1772466048049,0.0060257,2047.8,2046.1,3.51466075]
["bitfinex-derivatives","ETHF0:USTF0",1772466048453,8.69119694,2048.6,2046.8,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466048651,2.29722264,2048.5,2046.9,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466049652,2.30168856,2048.5,2046.9,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466049852,8.78762323,2048.4,2046.9,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466050552,6.4,2048.4,2046.9,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466050948,6.4,2048.4,2046.6,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772466050949,6.4,2048.4,2047.0,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466051152,2.38838099,2048.5,2047.0,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466051454,6.40446592,2048.5,2047.0,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466051654,0.00446592,2048.5,2047.0,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466052254,2.72974674,2048.5,2047.1,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466052647,9.12528082,2048.4,2047.1,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466052851,3.13832048,2048.3,2046.0,3.3822681]
["bitfinex-derivatives","ETHF0:USTF0",1772466053054,4.04278512,2048.0,2046.0,3.3822681]
["bitfinex-derivatives","ETHF0:USTF0",1772466053256,15.74389561,2047.9,2045.7,3.3822681]
["bitfinex-derivatives","ETHF0:USTF0",1772466053456,4.888,2047.7,2045.9,3.38751545]
["bitfinex-derivatives","ETHF0:USTF0",1772466053655,0.21984747,2047.3,2045.9,3.38751545]
["bitfinex-derivatives","ETHF0:USTF0",1772466053858,0.11534737,2047.1,2045.9,3.38751545]
["bitfinex-derivatives","ETHF0:USTF0",1772466054157,0.11534737,2047.1,2045.9,0.00524735]
["bitfinex-derivatives","ETHF0:USTF0",1772466054356,0.11534737,2047.1,2045.6,3.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1772466054357,0.11534737,2047.0,2045.6,3.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1772466054557,0.11534737,2046.8,2045.6,3.41949944]
["bitfinex-derivatives","ETHF0:USTF0",1772466055051,0.11534737,2046.8,2044.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466055255,6.4,2046.7,2044.7,3.41757182]
["bitfinex-derivatives","ETHF0:USTF0",1772466055447,0.00351093,2046.7,2044.7,3.42312449]
["bitfinex-derivatives","ETHF0:USTF0",1772466055650,6.401,2046.6,2044.7,3.42312449]
["bitfinex-derivatives","ETHF0:USTF0",1772466056155,6.401,2046.6,2045.1,3.46326909]
["bitfinex-derivatives","ETHF0:USTF0",1772466056351,0.00351093,2046.7,2045.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772466056554,0.00351093,2046.7,2045.5,3.46326909]
["bitfinex-derivatives","ETHF0:USTF0",1772466056750,0.00351093,2046.7,2045.5,9.86426909]
["bitfinex-derivatives","ETHF0:USTF0",1772466056957,0.00351093,2046.7,2045.6,3.46327228]
["bitfinex-derivatives","ETHF0:USTF0",1772466057655,0.00351093,2046.7,2045.8,3.46327228]
["bitfinex-derivatives","ETHF0:USTF0",1772466058249,0.03591561,2046.7,2045.8,3.46327228]
["bitfinex-derivatives","ETHF0:USTF0",1772466058850,0.03591561,2046.7,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466059654,6.402,2046.6,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466059959,6.40551093,2046.7,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466060253,0.07490752,2046.6,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466060453,6.40551093,2046.7,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466060454,6.402,2046.5,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466060864,6.402,2046.4,2044.9,3.45855099]
["bitfinex-derivatives","ETHF0:USTF0",1772466061268,0.07841845,2046.7,2045.0,3.43566676]
["bitfinex-derivatives","ETHF0:USTF0",1772466061561,0.00351093,2046.7,2045.4,3.43566676]
["bitfinex-derivatives","ETHF0:USTF0",1772466061757,0.06404535,2048.2,2045.8,3.43925043]
["bitfinex-derivatives","ETHF0:USTF0",1772466061954,6.46604535,2048.1,2046.2,3.43925043]
["bitfinex-derivatives","ETHF0:USTF0",1772466062158,9.1350038,2048.7,2046.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772466062159,6.402,2048.2,2046.4,3.43925043]
["bitfinex-derivatives","ETHF0:USTF0",1772466062355,6.402,2048.1,2046.4,3.43925043]
["bitfinex-derivatives","ETHF0:USTF0",1772466062554,6.403,2048.5,2046.6,3.43925043]
["bitfinex-derivatives","ETHF0:USTF0",1772466062763,6.47203662,2048.5,2046.6,3.44314988]
["bitfinex-derivatives","ETHF0:USTF0",1772466063061,6.40801666,2048.5,2046.8,3.43926313]
["bitfinex-derivatives","ETHF0:USTF0",1772466063264,0.06230225,2048.4,2046.8,3.43926313]
["bitfinex-derivatives","ETHF0:USTF0",1772466063564,0.00501666,2048.5,2047.0,3.43926313]
["bitfinex-derivatives","ETHF0:USTF0",1772466063956,0.00501666,2048.5,2047.2,3.41151542]
["bitfinex-derivatives","ETHF0:USTF0",1772466064152,0.00501666,2048.5,2047.4,3.41151542]
["bitfinex-derivatives","ETHF0:USTF0",1772466064759,0.11852578,2048.5,2047.4,3.41151542]
["bitfinex-derivatives","ETHF0:USTF0",1772466064954,0.11852578,2048.5,2046.8,3.41153779]
["bitfinex-derivatives","ETHF0:USTF0",1772466065463,0.00501666,2048.5,2046.8,3.41153779]
["bitfinex-derivatives","ETHF0:USTF0",1772466065970,0.00501666,2048.5,2047.0,3.32112676]
["bitfinex-derivatives","ETHF0:USTF0",1772466066664,0.29707855,2048.5,2047.0,3.32112676]
["bitfinex-derivatives","ETHF0:USTF0",1772466066866,0.00501666,2048.5,2047.0,3.32112676]
["bitfinex-derivatives","ETHF0:USTF0",1772466067467,0.29463107,2048.5,2047.2,3.32118081]
["bitfinex-derivatives","ETHF0:USTF0",1772466068568,0.00501666,2048.5,2047.2,3.32118081]
["bitfinex-derivatives","ETHF0:USTF0",1772466069568,9.1350038,2048.7,2047.2,3.32118081]
["bitfinex-derivatives","ETHF0:USTF0",1772466069963,0.35872775,2049.5,2047.6,3.2827943]
["bitfinex-derivatives","ETHF0:USTF0",1772466070164,6.401,2050.0,2047.8,3.2827943]
["bitfinex-derivatives","ETHF0:USTF0",1772466070165,0.35872775,2049.8,2047.8,3.2827943]
["bitfinex-derivatives","ETHF0:USTF0",1772466070467,0.35872775,2049.8,2047.9,3.2827943]
["bitfinex-derivatives","ETHF0:USTF0",1772466070662,0.36410172,2049.8,2047.9,3.2827943]
["bitfinex-derivatives","ETHF0:USTF0",1772466070867,0.36410172,2049.8,2048.0,3.2828709]
["bitfinex-derivatives","ETHF0:USTF0",1772466071368,6.401,2049.7,2048.0,3.2828709]
["bitfinex-derivatives","ETHF0:USTF0",1772466071572,6.75721063,2049.7,2048.0,3.2828709]
["bitfinex-derivatives","ETHF0:USTF0",1772466071772,0.35621063,2049.7,2048.0,3.2828709]
["bitfinex-derivatives","ETHF0:USTF0",1772466071973,6.40637397,2049.8,2048.0,3.2828709]
["bitfinex-derivatives","ETHF0:USTF0",1772466072274,6.77885385,2049.8,2048.2,3.27331163]
["bitfinex-derivatives","ETHF0:USTF0",1772466072475,6.77885385,2049.8,2048.2,3.27754231]
["bitfinex-derivatives","ETHF0:USTF0",1772466072674,0.37247988,2049.7,2048.2,3.27754231]
["bitfinex-derivatives","ETHF0:USTF0",1772466073571,0.36940032,2049.6,2048.2,3.27754231]
["bitfinex-derivatives","ETHF0:USTF0",1772466073876,0.36940032,2049.6,2048.3,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466074474,5.65396036,2049.8,2048.3,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466074669,6.399,2049.7,2048.3,3.27028075]
["bitfinex-derivatives","ETHF0:USTF0",1772466074974,0.00537397,2049.8,2048.5,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466075577,6.399,2050.6,2048.9,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466075779,5.64858639,2050.5,2049.1,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466075971,6.399,2050.6,2049.1,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466076169,12.04758639,2050.6,2049.1,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466076478,4.893,2050.8,2049.3,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466076479,12.05158639,2050.8,2049.3,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466076679,0.00546772,2050.6,2049.3,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466077076,0.00546772,2050.6,2049.4,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466077373,5.725758,2050.6,2049.4,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466077679,12.11829028,2050.5,2049.4,5.59279839]
["bitfinex-derivatives","ETHF0:USTF0",1772466078085,0.00546772,2050.6,2049.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466079079,5.725758,2050.6,2049.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466079277,0.00546772,2050.6,2049.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466080471,5.72029028,2051.3,2049.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466080677,5.72029028,2052.1,2050.4,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466080874,5.72029028,2052.1,2050.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466081080,5.73089167,2053.4,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466081380,5.72029028,2053.2,2051.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466081574,5.72029028,2053.2,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466081575,5.72029028,2052.9,2050.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466081775,5.72029028,2052.2,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466081975,5.72029028,2052.0,2050.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466082177,5.72029028,2051.8,2050.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466082379,5.72029028,2051.7,2050.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466082676,0.00622668,2051.7,2050.3,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466082881,0.00622668,2051.7,2050.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466083484,5.72651696,2051.7,2050.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466084084,6.395,2051.6,2050.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466084280,0.005,2052.9,2050.2,6.63889]
["bitfinex-derivatives","ETHF0:USTF0",1772466084281,5.72029028,2052.8,2050.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466084486,5.72029028,2052.7,2051.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466084786,5.72029028,2052.7,2051.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1772466084787,5.72029028,2052.7,2051.3,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466084980,12.11429028,2052.7,2051.3,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466085383,6.39858816,2052.7,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466085578,0.00458816,2052.7,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466085978,0.00458816,2052.7,2051.5,5.88738965]
["bitfinex-derivatives","ETHF0:USTF0",1772466086180,5.72487844,2052.7,2051.5,5.88738965]
["bitfinex-derivatives","ETHF0:USTF0",1772466086485,12.11229028,2052.6,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466086683,0.00458816,2052.7,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466086878,0.01060139,2053.4,2051.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466087079,0.01060139,2053.4,2052.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466087283,5.72029028,2053.3,2052.1,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466087885,5.72550663,2053.3,2052.1,5.64798495]
["bitfinex-derivatives","ETHF0:USTF0",1772466088185,0.00521635,2053.3,2052.1,5.64798495]
["bitfinex-derivatives","ETHF0:USTF0",1772466088388,12.11750663,2053.3,2052.1,5.64798495]
["bitfinex-derivatives","ETHF0:USTF0",1772466088585,0.01060139,2053.4,2052.3,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466088788,0.01060139,2053.4,2052.1,0.0043253]
["bitfinex-derivatives","ETHF0:USTF0",1772466088789,0.01060139,2053.4,2052.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466089588,0.01439584,2053.4,2052.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466089789,5.73468612,2053.4,2052.2,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466090291,0.005,2052.9,2052.1,5.64798495]
["bitfinex-derivatives","ETHF0:USTF0",1772466090480,6.39,2052.8,2052.1,5.64798495]
["bitfinex-derivatives","ETHF0:USTF0",1772466090885,5.72029028,2052.7,2051.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466091386,0.005,2052.9,2051.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466091689,6.394,2052.9,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466091889,0.005,2052.9,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466092183,0.005,2052.9,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466092387,12.10929028,2052.8,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466092590,5.72029028,2052.8,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466093088,6.389,2052.8,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466093589,5.72029028,2052.7,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466094188,6.389,2052.8,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466094386,6.393,2052.9,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466094982,12.11329028,2052.9,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466095188,5.72029028,2052.8,2051.8,5.64982578]
["bitfinex-derivatives","ETHF0:USTF0",1772466095384,5.72029028,2052.5,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466095583,5.72029028,2052.3,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466095788,5.72029028,2052.6,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466095988,6.388,2052.8,2051.5,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466096382,6.388,2052.8,2051.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466096991,6.388,2052.8,2051.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466097387,5.72029028,2053.1,2051.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466097589,5.72029028,2053.0,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466098186,0.005,2052.9,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466099583,6.387,2052.8,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100187,5.72029028,2052.8,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100390,6.387,2052.7,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100587,5.72029028,2052.8,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100588,6.387,2052.6,2052.0,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100792,6.387,2052.6,2051.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100793,5.72029028,2052.5,2051.6,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466100995,0.005,2052.9,2051.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466101188,5.72529028,2052.9,2051.7,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466101394,0.005,2052.9,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466101593,5.72029028,2052.6,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466101798,6.387,2052.6,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466102193,5.72029028,2052.5,2051.8,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466102409,5.72029028,2052.5,2051.5,5.64905154]
["bitfinex-derivatives","ETHF0:USTF0",1772466102900,10.60829028,2052.5,2051.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1772466103197,5.72029028,2052.2,2051.5,0.004371]
["bitfinex-derivatives","ETHF0:USTF0",1772466103392,5.72029028,2052.0,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466103801,6.386,2052.1,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466103802,5.72029028,2052.1,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466103994,5.72029028,2051.9,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466104195,6.386,2051.9,2050.9,5.64365965]
["bitfinex-derivatives","ETHF0:USTF0",1772466104390,5.72029028,2051.8,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466104794,6.386,2051.7,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466105001,12.10629028,2051.7,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466105198,5.72029028,2051.6,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466105998,6.386,2051.5,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466106799,12.10629028,2051.5,2050.9,0.00495964]
["bitfinex-derivatives","ETHF0:USTF0",1772466107100,6.387,2051.7,2050.9,5.64861929]
["bitfinex-derivatives","ETHF0:USTF0",1772466107400,6.387,2051.7,2050.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772466107401,5.47756648,2051.4,2049.6,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466107597,5.47756648,2051.2,2049.6,5.52971361]
["bitfinex-derivatives","ETHF0:USTF0",1772466107798,5.47756648,2051.1,2049.9,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466108101,5.47756648,2051.2,2050.1,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466108499,5.47756648,2051.2,2050.1,0.00424061]
["bitfinex-derivatives","ETHF0:USTF0",1772466108902,5.47756648,2051.0,2050.1,5.28999422]
["bitfinex-derivatives","ETHF0:USTF0",1772466109099,5.47756648,2050.8,2050.1,0.00424061]
["bitfinex-derivatives","ETHF0:USTF0",1772466109398,5.47756648,2050.6,2050.1,0.00424061]
["bitfinex-derivatives","ETHF0:USTF0",1772466109599,11.86456648,2050.5,2050.1,0.00424061]
["bitfinex-derivatives","ETHF0:USTF0",1772466109911,6.387,2050.4,2050.1,0.00424061]
["bitfinex-derivatives","ETHF0:USTF0",1772466110108,0.00525301,2050.4,2049.8,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466110399,5.47756648,2051.2,2049.9,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466110601,11.86556648,2051.1,2049.9,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466110803,5.47756648,2051.1,2049.9,5.52968361]
["bitfinex-derivatives","ETHF0:USTF0",1772466111007,5.47756648,2051.7,2050.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466111194,6.388,2051.6,2050.5,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466111399,0.00379192,2051.6,2050.5,5.29199809]
["bitfinex-derivatives","ETHF0:USTF0",1772466111895,0.00379192,2051.6,2050.5,5.53584809]
["bitfinex-derivatives","ETHF0:USTF0",1772466112695,5.47756648,2052.1,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466112895,6.06245791,2053.3,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466112896,11.86556648,2052.3,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466113095,5.47756648,2052.3,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466113302,6.388,2052.2,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466113504,6.39424012,2052.2,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466114001,5.47756648,2052.1,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466114198,6.39424012,2052.2,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466114403,0.00624012,2052.2,2051.5,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466114697,5.4838066,2052.2,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466115503,6.388,2052.1,2051.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466116010,5.47756648,2052.0,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466116210,6.388,2051.9,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466116905,6.388,2052.0,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466117703,6.387,2051.9,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466118410,6.387,2052.1,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466118604,11.86456648,2052.1,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466118804,5.47756648,2052.0,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466119003,5.47756648,2052.0,2050.9,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466119205,5.47756648,2051.8,2050.6,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466119402,5.47756648,2051.6,2050.6,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466119910,5.47756648,2051.7,2050.6,5.52958361]
["bitfinex-derivatives","ETHF0:USTF0",1772466120208,5.47756648,2051.6,2050.6,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466120509,5.47756648,2051.6,2050.5,0.00624448]
["bitfinex-derivatives","ETHF0:USTF0",1772466120705,5.47756648,2051.4,2050.5,5.29199809]
["bitfinex-derivatives","ETHF0:USTF0",1772466120902,5.47756648,2051.2,2050.5,5.29199809]
["bitfinex-derivatives","ETHF0:USTF0",1772466121104,11.86456648,2051.2,2050.5,5.29199809]
["bitfinex-derivatives","ETHF0:USTF0",1772466121410,5.48256648,2050.8,2050.5,0.00624448]
["bitfinex-derivatives","ETHF0:USTF0",1772466121612,5.48256648,2050.8,2050.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466121811,4.888,2051.4,2050.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466121812,5.47756648,2051.4,2050.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466122008,5.47756648,2051.2,2050.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466122208,6.387,2051.1,2050.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466122614,5.47756648,2051.7,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466122812,11.86456648,2051.6,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466123104,5.47756648,2051.6,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466123312,6.387,2051.6,2050.6,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466123512,5.47756648,2051.9,2050.2,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1772466123513,6.388,2051.7,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466123708,5.4838066,2052.2,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466123905,0.00624012,2052.2,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466124106,0.00624012,2052.2,2051.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466124307,5.4838066,2052.2,2051.2,11.67375361]
["bitfinex-derivatives","ETHF0:USTF0",1772466124511,5.4838066,2052.2,2050.9,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466124812,5.47756648,2051.5,2050.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466125010,5.47756648,2051.3,2050.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466125207,5.47756648,2051.1,2050.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466125404,11.86556648,2051.0,2050.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466125609,5.47756648,2051.4,2050.3,5.03575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466125911,5.47756648,2051.3,2050.5,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466126110,5.47756648,2051.1,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466126412,5.47756648,2051.8,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466126713,5.47756648,2051.6,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466126912,5.47756648,2051.4,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466127113,5.47756648,2051.2,2050.3,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466127314,5.47756648,2051.9,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466127516,5.47756648,2051.7,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466127711,5.47756648,2051.5,2050.3,5.52963361]
["bitfinex-derivatives","ETHF0:USTF0",1772466127906,5.47756648,2051.3,2050.3,5.52963361]
["bitfinex-derivatives","ETHF0:USTF0",1772466128112,7.22706609,2052.1,2050.3,5.52963361]
["bitfinex-derivatives","ETHF0:USTF0",1772466128312,5.47756648,2051.8,2050.3,5.52963361]
["bitfinex-derivatives","ETHF0:USTF0",1772466128512,5.47756648,2051.6,2050.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466128717,5.47756648,2051.4,2050.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466129607,5.47756648,2051.4,2050.2,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1772466130008,10.36556648,2051.4,2050.2,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1772466130213,5.47756648,2051.2,2050.2,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1772466130414,5.47756648,2051.0,2050.2,0.00436923]
["bitfinex-derivatives","ETHF0:USTF0",1772466131123,11.86556648,2051.2,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466131314,5.47756648,2051.1,2050.2,5.29012284]
["bitfinex-derivatives","ETHF0:USTF0",1772466131514,6.388,2051.1,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466131723,5.47756648,2051.3,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466131911,6.388,2051.2,2050.2,5.53400284]
["bitfinex-derivatives","ETHF0:USTF0",1772466132220,6.388,2051.2,2050.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466132515,5.47756648,2051.3,2050.4,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466132722,6.389,2051.7,2050.8,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466132921,5.47756648,2051.9,2050.9,5.52956361]
["bitfinex-derivatives","ETHF0:USTF0",1772466133121,5.47756648,2051.9,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466133320,6.389,2051.8,2051.0,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466133819,0.00624012,2052.2,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466133820,5.4838066,2052.2,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466134013,11.86656648,2052.1,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466134323,5.47756648,2052.1,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466134512,5.39724761,2051.9,2051.2,5.28575361]
["bitfinex-derivatives","ETHF0:USTF0",1772466134715,5.39724761,2051.9,2051.0,11.74095244]
["bitfinex-derivatives","ETHF0:USTF0",1772466134918,5.39724761,2051.9,2051.0,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466135418,0.00624012,2052.2,2051.5,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466135622,6.388,2052.7,2051.7,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466135816,5.39724761,2052.8,2051.7,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466136321,6.388,2052.7,2051.7,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466136516,6.388,2052.7,2051.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772466136517,5.39724761,2052.6,2051.5,5.35195244]
["bitfinex-derivatives","ETHF0:USTF0",1772466136721,5.4010738,2052.6,2051.5,5.3573969]
["bitfinex-derivatives","ETHF0:USTF0",1772466136925,5.39724761,2052.4,2051.5,0.00544446]
["bitfinex-derivatives","ETHF0:USTF0",1772466137218,5.49238072,2052.6,2051.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466137413,5.49238072,2052.6,2051.7,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466138618,5.49238072,2052.6,2051.5,0.00544446]
["bitfinex-derivatives","ETHF0:USTF0",1772466138821,5.48855453,2052.4,2050.9,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466139119,5.48855453,2052.2,2050.9,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466139323,5.48855453,2052.2,2050.9,12.12736998]
["bitfinex-derivatives","ETHF0:USTF0",1772466139525,5.48855453,2052.2,2051.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466139723,5.48855453,2052.0,2051.0,5.74513266]
["bitfinex-derivatives","ETHF0:USTF0",1772466139926,5.48855453,2052.0,2051.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772466140123,0.00382619,2052.6,2051.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772466140124,6.387,2052.1,2051.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466140316,5.48855453,2052.1,2051.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466140523,6.387,2052.0,2051.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466140915,5.48855453,2052.1,2051.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466141225,6.387,2052.3,2051.4,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466141430,5.49238072,2052.6,2051.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466141625,5.49238072,2052.6,2051.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466141920,0.00382619,2052.6,2051.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466142423,5.49238072,2052.6,2051.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466142825,5.49238072,2052.6,2052.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466142826,0.00382619,2052.6,2052.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466143014,5.49355453,2052.9,2052.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466143219,5.49355453,2052.9,2052.1,6.63066]
["bitfinex-derivatives","ETHF0:USTF0",1772466143220,11.88615592,2053.4,2052.3,5.98400998]
["bitfinex-derivatives","ETHF0:USTF0",1772466143414,6.387,2053.3,2052.4,12.12736998]
["bitfinex-derivatives","ETHF0:USTF0",1772466143619,5.48855453,2053.2,2052.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466144015,5.49222885,2053.2,2052.5,5.74414877]
["bitfinex-derivatives","ETHF0:USTF0",1772466144220,5.49222885,2053.2,2052.5,12.13114877]
["bitfinex-derivatives","ETHF0:USTF0",1772466144623,0.01060139,2053.4,2052.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466144917,0.08613355,2053.6,2053.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466145116,5.48855453,2054.1,2053.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466145324,5.48855453,2054.8,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466145823,5.48855453,2054.6,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466146026,6.386,2054.5,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466146226,5.48855453,2054.4,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466146623,5.48855453,2054.7,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466146930,5.4930429,2054.8,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466147127,11.8790429,2054.8,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466147323,6.385,2054.7,2053.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466147627,6.385,2054.7,2053.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466147628,5.48855453,2054.6,2053.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466147929,0.00448837,2054.8,2053.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466148123,5.4930429,2054.8,2053.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466148327,0.00448837,2054.8,2053.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466148522,0.005,2054.9,2054.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466148728,5.48855453,2055.4,2054.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466149123,6.384,2055.3,2054.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466149323,5.48855453,2055.2,2053.9,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466149519,5.49424227,2055.2,2053.9,5.74549111]
["bitfinex-derivatives","ETHF0:USTF0",1772466149723,5.48855453,2055.0,2053.9,5.74549111]
["bitfinex-derivatives","ETHF0:USTF0",1772466149922,6.384,2055.1,2053.9,5.74549111]
["bitfinex-derivatives","ETHF0:USTF0",1772466150123,0.00568774,2055.2,2054.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466150326,0.00568774,2055.2,2054.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466150925,0.00568774,2055.2,2054.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466151229,0.00568774,2055.2,2054.7,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466151529,0.00568774,2055.2,2054.5,12.12336998]
["bitfinex-derivatives","ETHF0:USTF0",1772466151726,0.00568774,2055.2,2054.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466151927,5.48855453,2055.7,2054.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466152224,5.48855453,2056.3,2054.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466152430,5.48855453,2057.1,2055.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466152732,5.48855453,2057.0,2056.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466153032,0.08461944,2058.4,2056.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466153033,11.87055453,2057.7,2056.4,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466153326,0.78213354,2058.5,2057.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466153625,5.48855453,2058.3,2056.7,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466153826,5.48855453,2058.1,2056.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154128,5.48855453,2057.9,2056.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154328,5.48855453,2057.9,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154329,5.48855453,2057.8,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154527,5.48855453,2057.6,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154729,11.86855453,2057.5,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466154926,5.48855453,2057.5,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466155124,0.0061497,2058.1,2055.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466155125,11.86855453,2057.9,2056.7,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466155325,5.48855453,2057.9,2056.9,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466155929,5.49470423,2058.1,2057.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466156325,5.48855453,2057.9,2057.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466156531,5.48855453,2057.9,2056.7,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466156730,5.48855453,2057.7,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466157229,5.48855453,2057.5,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466157432,6.377,2057.4,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466157933,5.48855453,2057.2,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466158229,6.377,2057.1,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466158927,5.48855453,2057.2,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466159125,6.377,2057.0,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466159324,5.48855453,2057.2,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466159628,5.48855453,2057.7,2056.1,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466159930,0.0061497,2058.1,2056.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466159931,5.48855453,2057.6,2056.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160131,5.48855453,2057.5,2056.5,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160325,5.48855453,2057.5,2056.1,12.11636998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160526,0.0061497,2058.1,2056.1,12.11636998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160527,5.48855453,2057.3,2056.1,12.11636998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160721,5.48855453,2057.1,2056.1,12.11636998]
["bitfinex-derivatives","ETHF0:USTF0",1772466160921,5.48855453,2057.1,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466161122,6.376,2057.2,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466161525,6.375,2057.1,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466161726,5.48855453,2057.0,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466162325,0.0061497,2058.1,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466162326,5.48855453,2057.4,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466162532,5.48855453,2057.2,2056.0,5.74497149]
["bitfinex-derivatives","ETHF0:USTF0",1772466162729,5.48855453,2057.0,2056.0,5.74497149]
["bitfinex-derivatives","ETHF0:USTF0",1772466162929,0.0061497,2058.1,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466162930,5.48855453,2057.4,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466163127,11.86355453,2057.4,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466163327,5.48855453,2057.3,2056.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466164025,5.48855453,2057.3,2056.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772466164026,6.374,2057.7,2056.6,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466164230,6.374,2057.9,2056.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466164430,5.49470423,2058.1,2056.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466164727,6.374,2058.0,2056.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466164935,5.49470423,2058.1,2056.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466165230,5.48855453,2057.9,2056.8,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466165431,0.0061497,2058.1,2057.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466165636,0.0061497,2058.1,2057.2,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466165930,6.27068807,2058.5,2057.4,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466166232,6.27068807,2058.5,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466166436,6.27068807,2058.5,2057.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466166631,5.48855453,2058.3,2057.3,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466166842,5.48855453,2058.3,2056.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772466166843,5.48855453,2058.3,2057.0,5.74036998]
["bitfinex-derivatives","ETHF0:USTF0",1772466167140,5.4928328,2058.3,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466167436,5.02066635,2058.1,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466167635,5.02066635,2057.9,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466168235,5.02066635,2057.7,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466168431,6.372,2057.6,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466168638,5.02066635,2057.7,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466168837,6.372,2057.6,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466169035,5.02066635,2058.2,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466169237,5.02066635,2058.0,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466169537,5.02066635,2057.8,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466169833,11.39266635,2057.8,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466170043,5.02066635,2057.8,2056.7,5.98347998]
["bitfinex-derivatives","ETHF0:USTF0",1772466170536,5.02066635,2057.6,2056.3,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466170734,5.02066635,2057.4,2056.3,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466170940,0.00427827,2058.3,2056.3,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466170941,5.02066635,2057.2,2056.3,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466171140,5.02066635,2057.0,2056.3,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466171940,5.02066635,2057.0,2056.0,5.43797004]
["bitfinex-derivatives","ETHF0:USTF0",1772466172137,5.02066635,2056.8,2056.0,5.43797004]
["bitfinex-derivatives","ETHF0:USTF0",1772466172342,5.02494462,2056.8,2056.0,5.43797004]
["bitfinex-derivatives","ETHF0:USTF0",1772466172544,5.02494462,2056.8,2056.0,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1772466172743,5.02066635,2056.6,2056.0,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1772466173043,11.39166635,2056.6,2056.0,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1772466173245,6.371,2056.6,2056.0,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1772466173543,6.371,2056.6,2055.5,5.67661853]
["bitfinex-derivatives","ETHF0:USTF0",1772466173544,5.02066635,2056.5,2055.5,5.67661853]
["bitfinex-derivatives","ETHF0:USTF0",1772466173737,5.02066635,2056.3,2054.9,5.44336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466173940,5.02066635,2056.1,2054.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772466174145,5.02066635,2055.9,2054.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1772466174436,0.00427827,2056.8,2054.9,5.44336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466174437,5.02066635,2055.7,2054.9,5.44336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466174640,5.02066635,2055.5,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466174835,5.02066635,2055.3,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466175035,5.02066635,2055.6,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466175237,6.371,2055.7,2054.9,5.44859715]
["bitfinex-derivatives","ETHF0:USTF0",1772466175438,5.02066635,2055.7,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466175638,6.371,2056.0,2055.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466175842,11.39166635,2056.0,2055.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466176037,5.02420769,2056.0,2055.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466176237,5.02420769,2056.0,2054.9,0.01022862]
["bitfinex-derivatives","ETHF0:USTF0",1772466176238,5.02066635,2055.8,2054.9,0.01022862]
["bitfinex-derivatives","ETHF0:USTF0",1772466176841,5.02066635,2055.8,2054.9,5.44859715]
["bitfinex-derivatives","ETHF0:USTF0",1772466177042,11.39266635,2055.7,2054.9,5.44859715]
["bitfinex-derivatives","ETHF0:USTF0",1772466177641,5.02066635,2055.7,2054.9,5.44859715]
["bitfinex-derivatives","ETHF0:USTF0",1772466177842,6.372,2055.7,2054.9,5.44859715]
["bitfinex-derivatives","ETHF0:USTF0",1772466178044,5.02066635,2055.8,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466178245,5.02066635,2055.6,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466178444,5.02066635,2055.4,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466178740,11.39266635,2055.3,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466179145,5.02066635,2055.2,2054.9,0.01522862]
["bitfinex-derivatives","ETHF0:USTF0",1772466179342,5.02066635,2055.2,2054.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772466179542,5.02066635,2055.5,2054.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772466179847,11.39266635,2055.4,2054.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466180048,11.39266635,2055.4,2054.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772466180049,0.00354134,2056.0,2054.8,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466180339,0.00354134,2056.0,2054.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772466180340,5.02066635,2055.8,2054.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772466180538,5.02066635,2055.8,2054.9,5.67669853]
["bitfinex-derivatives","ETHF0:USTF0",1772466180744,0.00354134,2056.0,2054.9,5.67669853]
["bitfinex-derivatives","ETHF0:USTF0",1772466181043,0.00354134,2056.0,2055.4,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466181246,5.02066635,2057.7,2055.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466181439,5.02066635,2056.4,2055.5,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466181640,5.02066635,2056.4,2055.5,5.67661853]
["bitfinex-derivatives","ETHF0:USTF0",1772466181840,11.39366635,2056.9,2055.9,5.67657853]
["bitfinex-derivatives","ETHF0:USTF0",1772466182045,11.39366635,2056.9,2056.0,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466182241,11.39905811,2056.9,2056.0,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466182446,5.02066635,2056.8,2055.7,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466182643,5.02066635,2056.8,2055.4,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1772466182839,0.00539176,2056.9,2055.4,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1772466182840,5.02066635,2056.6,2055.4,6.61627]
["bitfinex-derivatives","ETHF0:USTF0",1772466183245,5.02066635,2056.6,2055.0,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466183447,5.02066635,2056.6,2054.8,0.00354056]
["bitfinex-derivatives","ETHF0:USTF0",1772466183746,5.02066635,2056.6,2054.1,11.80636853]
["bitfinex-derivatives","ETHF0:USTF0",1772466183747,5.02066635,2056.3,2054.1,11.80636853]
["bitfinex-derivatives","ETHF0:USTF0",1772466183940,5.02066635,2056.1,2054.4,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466184145,5.02066635,2055.9,2054.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466184345,5.02066635,2055.9,2055.0,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466184547,0.00539176,2056.9,2054.9,5.43836853]
["bitfinex-derivatives","ETHF0:USTF0",1772466184548,11.39366635,2055.8,2054.9,5.43836853]
["bitfinex-derivatives","ETHF0:USTF0",1772466184853,5.02066635,2056.0,2055.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466185447,5.02066635,2056.0,2054.9,0.01501746]
["bitfinex-derivatives","ETHF0:USTF0",1772466186049,5.02066635,2055.8,2054.9,0.01501746]
["bitfinex-derivatives","ETHF0:USTF0",1772466186253,5.02066635,2055.8,2054.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466186546,5.02066635,2055.6,2054.5,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466186845,5.02066635,2056.8,2055.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466187040,5.02066635,2056.3,2055.2,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466187239,11.39366635,2056.3,2055.4,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466187444,11.39466635,2056.3,2055.4,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466187646,5.02066635,2056.3,2055.4,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466187946,5.02066635,2056.6,2055.5,5.67662853]
["bitfinex-derivatives","ETHF0:USTF0",1772466188140,5.02066635,2056.6,2055.6,11.80736853]
["bitfinex-derivatives","ETHF0:USTF0",1772466188345,11.39466635,2056.6,2055.7,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466189052,5.02066635,2056.8,2055.8,5.67659853]
["bitfinex-derivatives","ETHF0:USTF0",1772466189450,5.02066635,2056.8,2055.5,11.80736853]
["bitfinex-derivatives","ETHF0:USTF0",1772466189648,5.02066635,2056.8,2055.3,5.67664853]
["bitfinex-derivatives","ETHF0:USTF0",1772466189949,5.02066635,2056.8,2055.7,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466190145,5.02066635,2056.7,2055.7,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466190345,0.00539176,2056.9,2055.9,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466190548,0.00539176,2056.9,2056.0,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466191053,0.00539176,2056.9,2055.8,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1772466191054,5.02066635,2056.7,2055.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1772466191248,5.02066635,2056.7,2055.9,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466191546,5.02066635,2056.7,2055.8,6.61623]
["bitfinex-derivatives","ETHF0:USTF0",1772466191547,5.02066635,2056.7,2055.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466191747,11.39366635,2056.7,2055.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466191946,5.02066635,2056.6,2055.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466192452,11.39366635,2056.6,2055.6,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466193052,5.02605811,2056.9,2055.6,5.67660853]
["bitfinex-derivatives","ETHF0:USTF0",1772466194052,0.00539176,2056.9,2056.1,5.43336853]
["bitfinex-derivatives","ETHF0:USTF0",1772466194246,0.00539176,2056.9,2056.2,5.07228869]
["bitfinex-derivatives","ETHF0:USTF0",1772466194448,5.04805767,2056.9,2056.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1772466194647,5.04805767,2056.9,2056.0,6.6162]
["bitfinex-derivatives","ETHF0:USTF0",1772466194950,5.04805767,2056.9,2056.0,11.68848869]
["bitfinex-derivatives","ETHF0:USTF0",1772466195144,0.00539176,2056.9,2056.1,5.07228869]
["bitfinex-derivatives","ETHF0:USTF0",1772466195543,5.04805767,2056.9,2056.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772466196147,5.04266591,2056.8,2056.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772466196649,5.04266591,2057.4,2056.3,5.31545869]
["bitfinex-derivatives","ETHF0:USTF0",1772466196845,5.04266591,2057.7,2056.7,5.31539869]
["bitfinex-derivatives","ETHF0:USTF0",1772466197154,5.04266591,2057.6,2056.7,11.68739869]
["bitfinex-derivatives","ETHF0:USTF0",1772466197356,5.04266591,2057.6,2056.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466197647,5.04823859,2057.6,2056.8,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1772466197853,5.18198053,2057.4,2056.8,0.00354702]
["bitfinex-derivatives","ETHF0:USTF0",1772466198348,5.18198053,2057.4,2056.3,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466198551,5.18198053,2057.4,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772466198751,5.18198053,2057.4,2056.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466198956,5.18198053,2057.2,2056.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466199155,5.18198053,2057.0,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772466199452,6.372,2057.0,2056.1,5.07230693]
["bitfinex-derivatives","ETHF0:USTF0",1772466199649,5.18198053,2057.1,2056.1,5.07230693]
["bitfinex-derivatives","ETHF0:USTF0",1772466199846,5.18198053,2057.5,2056.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466200054,11.55398053,2057.5,2056.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466200245,5.18198053,2057.5,2056.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466200448,5.18198053,2057.4,2056.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466200651,0.00557268,2057.6,2056.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466200948,4.888,2058.4,2056.7,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1772466200949,5.18198053,2058.4,2057.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466201147,0.78213354,2058.5,2057.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772466201148,0.59206395,2058.5,2057.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772466201355,5.77404448,2058.5,2057.7,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466201553,5.77404448,2058.5,2057.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466201754,5.18198053,2058.4,2057.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466201949,5.18198053,2058.2,2057.1,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1772466202153,5.18198053,2058.2,2057.1,4.83413886]
["bitfinex-derivatives","ETHF0:USTF0",1772466202355,5.18198053,2058.2,2057.1,11.20613886]
["bitfinex-derivatives","ETHF0:USTF0",1772466202550,5.18198053,2058.2,2057.1,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1772466202751,5.18198053,2058.0,2057.1,0.00502193]
["bitfinex-derivatives","ETHF0:USTF0",1772466203457,5.18198053,2058.0,2056.5,11.20011693]
["bitfinex-derivatives","ETHF0:USTF0",1772466203458,5.18198053,2057.9,2056.5,11.20011693]
["bitfinex-derivatives","ETHF0:USTF0",1772466203658,5.18198053,2058.3,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466203855,5.18198053,2058.3,2057.3,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466204259,0.00368126,2058.4,2057.5,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466204559,0.59206395,2058.5,2057.5,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466205055,0.59206395,2058.5,2057.7,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466205355,6.59932826,2059.1,2058.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466205554,6.60447609,2059.1,2058.2,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466205949,5.18198053,2059.0,2058.2,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466207258,5.18198053,2059.0,2057.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466207467,5.18198053,2059.0,2057.8,11.19911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466207668,5.18198053,2059.0,2057.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466208063,5.18198053,2059.0,2057.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772466208064,1.41749556,2059.1,2058.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466208265,5.18198053,2060.1,2058.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772466208565,0.31113553,2060.7,2058.0,5.61883701]
["bitfinex-derivatives","ETHF0:USTF0",1772466208566,0.005,2059.1,2058.8,4.68566514]
["bitfinex-derivatives","ETHF0:USTF0",1772466208762,0.005,2059.1,2058.7,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466209067,5.18198053,2059.7,2058.7,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466209263,1.41750556,2059.6,2058.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466209667,0.0027252,2059.7,2058.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466209868,1.42023076,2059.7,2058.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466210070,0.0027252,2059.7,2058.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466210269,5.18198053,2059.6,2058.7,0.00566538]
["bitfinex-derivatives","ETHF0:USTF0",1772466210565,5.18198053,2059.6,2057.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772466210566,5.18198053,2059.5,2057.8,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1772466210764,5.18198053,2059.3,2057.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466210965,0.005,2058.6,2057.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466211162,0.005,2058.6,2058.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466211363,5.18198053,2059.1,2058.2,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466211671,1.41750556,2059.0,2058.3,11.19611693]
["bitfinex-derivatives","ETHF0:USTF0",1772466211966,5.18198053,2058.9,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466212170,5.18198053,2059.5,2058.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466212468,5.18198053,2059.4,2058.5,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466212767,5.18198053,2059.3,2058.3,5.07204693]
["bitfinex-derivatives","ETHF0:USTF0",1772466213167,5.18198053,2059.3,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466213168,5.18198053,2059.1,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466213369,5.18198053,2059.1,2058.2,4.8329759]
["bitfinex-derivatives","ETHF0:USTF0",1772466213565,5.18198053,2058.9,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466213963,1.41750556,2058.8,2058.2,4.8329759]
["bitfinex-derivatives","ETHF0:USTF0",1772466214168,11.54898053,2059.2,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466214370,5.18198053,2059.0,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466215265,6.59948609,2058.9,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466215573,5.18198053,2058.8,2058.2,0.00385897]
["bitfinex-derivatives","ETHF0:USTF0",1772466215769,6.366,2058.7,2057.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466216064,0.0027252,2059.7,2058.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466216065,5.18198053,2059.2,2058.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466216272,5.18198053,2058.8,2058.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466216871,1.41750556,2058.7,2058.0,4.83460664]
["bitfinex-derivatives","ETHF0:USTF0",1772466217071,0.005,2059.1,2058.1,5.07206693]
["bitfinex-derivatives","ETHF0:USTF0",1772466217072,5.18698053,2059.1,2058.1,5.07206693]
["bitfinex-derivatives","ETHF0:USTF0",1772466217274,0.70938378,2058.9,2058.1,5.07206693]
["bitfinex-derivatives","ETHF0:USTF0",1772466217574,5.89136431,2058.9,2058.0,0.00548971]
["bitfinex-derivatives","ETHF0:USTF0",1772466217774,5.89136431,2058.9,2058.0,4.83460664]
["bitfinex-derivatives","ETHF0:USTF0",1772466218274,5.89136431,2058.9,2058.0,6.37148971]
["bitfinex-derivatives","ETHF0:USTF0",1772466218668,5.89136431,2058.9,2058.0,0.00548971]
["bitfinex-derivatives","ETHF0:USTF0",1772466219269,5.18198053,2058.9,2057.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466219470,5.18198053,2058.7,2057.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466219772,5.18198053,2058.7,2057.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466219969,0.70938378,2058.6,2057.8,11.19511693]
["bitfinex-derivatives","ETHF0:USTF0",1772466220169,0.70938378,2058.6,2057.8,11.19972538]
["bitfinex-derivatives","ETHF0:USTF0",1772466220571,0.70938378,2058.6,2057.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466221065,5.18198053,2059.0,2058.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466221270,0.5841986,2058.9,2058.3,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466221470,0.0027252,2059.7,2058.7,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466221668,0.0027252,2059.7,2058.9,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466221874,0.0027252,2059.7,2057.9,5.50040711]
["bitfinex-derivatives","ETHF0:USTF0",1772466221875,0.0027252,2059.7,2059.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466222175,0.0027252,2059.7,2057.9,3.69913095]
["bitfinex-derivatives","ETHF0:USTF0",1772466222176,0.0027252,2059.7,2058.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466222376,5.18470573,2059.7,2058.9,11.19511693]
["bitfinex-derivatives","ETHF0:USTF0",1772466222567,0.0027252,2059.7,2059.1,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466222770,0.0027252,2059.7,2059.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466222971,0.005,2061.2,2057.8,3.7037394]
["bitfinex-derivatives","ETHF0:USTF0",1772466222972,5.18198053,2060.9,2059.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466223167,5.18198053,2060.9,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466223168,5.18198053,2060.9,2059.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466223375,5.18198053,2060.6,2059.0,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466223573,5.18198053,2060.6,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772466223574,5.18198053,2060.6,2059.2,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466224075,5.18758087,2060.6,2059.2,0.00528263]
["bitfinex-derivatives","ETHF0:USTF0",1772466224479,5.18198053,2060.4,2059.2,0.00528263]
["bitfinex-derivatives","ETHF0:USTF0",1772466224776,5.18198053,2060.2,2059.2,4.83439956]
["bitfinex-derivatives","ETHF0:USTF0",1772466224974,5.18198053,2060.0,2059.2,0.00528263]
["bitfinex-derivatives","ETHF0:USTF0",1772466225174,5.18198053,2059.8,2058.4,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466225371,5.18198053,2059.7,2058.6,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466225576,5.18198053,2059.7,2058.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466225577,5.18198053,2059.7,2058.8,4.82911693]
["bitfinex-derivatives","ETHF0:USTF0",1772466226179,5.18198053,2059.7,2058.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466226577,5.18198053,2059.7,2058.8,0.00343613]
["bitfinex-derivatives","ETHF0:USTF0",1772466227881,4.64775447,2059.6,2057.4,5.22048542]
["bitfinex-derivatives","ETHF0:USTF0",1772466228180,4.64775447,2059.4,2057.6,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466228372,0.01396349,2061.7,2059.6,3.04001738]
["bitfinex-derivatives","ETHF0:USTF0",1772466228574,5.06945569,2063.2,2060.4,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772466228776,1.47733018,2062.9,2060.4,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772466229073,4.64775447,2062.2,2059.8,3.5755445]
["bitfinex-derivatives","ETHF0:USTF0",1772466229274,4.64775447,2062.0,2059.9,3.5755445]
["bitfinex-derivatives","ETHF0:USTF0",1772466229476,4.64775447,2061.8,2060.1,3.5755445]
["bitfinex-derivatives","ETHF0:USTF0",1772466229676,4.64775447,2061.7,2060.3,3.5755445]
["bitfinex-derivatives","ETHF0:USTF0",1772466229880,4.64775447,2061.6,2060.3,3.5755445]
["bitfinex-derivatives","ETHF0:USTF0",1772466230074,4.64775447,2061.6,2059.9,0.00451266]
["bitfinex-derivatives","ETHF0:USTF0",1772466230283,4.64775447,2061.4,2059.9,0.00451266]
["bitfinex-derivatives","ETHF0:USTF0",1772466230582,4.64775447,2061.2,2059.9,0.00451266]
["bitfinex-derivatives","ETHF0:USTF0",1772466230782,4.64775447,2061.0,2059.9,0.00451266]
["bitfinex-derivatives","ETHF0:USTF0",1772466231182,4.64775447,2060.8,2059.2,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466231482,4.64775447,2060.6,2059.4,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466231679,4.64775447,2060.6,2058.9,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466231882,4.64775447,2060.6,2059.0,10.90106199]
["bitfinex-derivatives","ETHF0:USTF0",1772466232084,4.64775447,2060.4,2059.0,4.98154661]
["bitfinex-derivatives","ETHF0:USTF0",1772466232283,4.65285706,2060.4,2059.0,11.34454661]
["bitfinex-derivatives","ETHF0:USTF0",1772466232484,4.64775447,2060.3,2059.0,11.34454661]
["bitfinex-derivatives","ETHF0:USTF0",1772466232685,4.64775447,2060.2,2059.0,11.34454661]
["bitfinex-derivatives","ETHF0:USTF0",1772466233081,4.64775447,2060.0,2059.0,11.34454661]
["bitfinex-derivatives","ETHF0:USTF0",1772466233279,4.64775447,2060.0,2059.1,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466233478,25.67640602,2060.3,2059.0,0.00410119]
["bitfinex-derivatives","ETHF0:USTF0",1772466233479,4.64775447,2059.8,2059.0,0.00410119]
["bitfinex-derivatives","ETHF0:USTF0",1772466233679,4.64775447,2059.8,2058.5,11.34044542]
["bitfinex-derivatives","ETHF0:USTF0",1772466233986,4.64775447,2059.6,2057.9,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466234180,4.64775447,2059.4,2057.6,8.66901712]
["bitfinex-derivatives","ETHF0:USTF0",1772466234379,4.64775447,2059.4,2057.7,5.898252]
["bitfinex-derivatives","ETHF0:USTF0",1772466234579,4.64775447,2059.2,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466234781,4.64775447,2059.0,2057.9,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466235078,4.64775447,2059.0,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466235079,4.64775447,2059.0,2058.0,6.08519115]
["bitfinex-derivatives","ETHF0:USTF0",1772466235285,4.64775447,2058.8,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466235487,4.6522203,2058.8,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466235684,4.64775447,2058.6,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466236178,19.31340602,2058.5,2057.7,4.98138981]
["bitfinex-derivatives","ETHF0:USTF0",1772466236581,23.96116049,2058.5,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466236788,13.86526899,2058.4,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466236984,4.64775447,2058.3,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466237286,14.74364597,2058.3,2057.7,0.00394439]
["bitfinex-derivatives","ETHF0:USTF0",1772466237482,9.21751452,2058.2,2057.7,4.98138981]
["bitfinex-derivatives","ETHF0:USTF0",1772466238388,4.64775447,2058.1,2057.0,8.66901712]
["bitfinex-derivatives","ETHF0:USTF0",1772466238686,4.64775447,2058.0,2056.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1772466238987,4.64775447,2057.9,2056.9,4.98244542]
["bitfinex-derivatives","ETHF0:USTF0",1772466239386,19.31340602,2057.8,2057.0,11.06600881]
["bitfinex-derivatives","ETHF0:USTF0",1772466239585,4.64775447,2057.7,2056.9,0.01040307]
["bitfinex-derivatives","ETHF0:USTF0",1772466239785,4.64775447,2057.7,2056.9,6.37440307]
["bitfinex-derivatives","ETHF0:USTF0",1772466240081,4.64775447,2057.7,2056.9,0.01040307]
["bitfinex-derivatives","ETHF0:USTF0",1772466240281,3.1455932,2058.8,2056.9,0.01040307]
["bitfinex-derivatives","ETHF0:USTF0",1772466240282,4.64775447,2057.5,2056.9,0.01040307]
["bitfinex-derivatives","ETHF0:USTF0",1772466240786,4.64775447,2057.3,2056.4,7.25265601]
["bitfinex-derivatives","ETHF0:USTF0",1772466240984,3.1455932,2058.8,2056.6,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466240985,30.32516049,2057.6,2056.6,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466241184,11.01175447,2057.6,2056.6,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466241589,4.64775447,2057.4,2056.5,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466241787,4.64775447,2057.4,2056.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466242089,4.64775447,2057.2,2056.0,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466242283,19.31340602,2057.3,2056.1,6.08125548]
["bitfinex-derivatives","ETHF0:USTF0",1772466242284,11.01175447,2057.1,2056.1,6.08125548]
["bitfinex-derivatives","ETHF0:USTF0",1772466242481,11.01175447,2057.1,2056.1,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466242686,4.65374756,2057.4,2056.3,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466242886,19.31340602,2057.2,2056.5,4.97744542]
["bitfinex-derivatives","ETHF0:USTF0",1772466243087,12.60889974,2057.4,2056.6,0.8096215]
["bitfinex-derivatives","ETHF0:USTF0",1772466243586,6.29380252,2057.6,2056.6,0.8096215]
["bitfinex-derivatives","ETHF0:USTF0",1772466243779,12.60290665,2057.5,2056.7,1.00217114]
["bitfinex-derivatives","ETHF0:USTF0",1772466243980,6.1975277,2057.9,2056.7,1.24529114]
["bitfinex-derivatives","ETHF0:USTF0",1772466244179,3.14112737,2059.3,2056.7,1.24529114]
["bitfinex-derivatives","ETHF0:USTF0",1772466244180,6.1975277,2057.7,2056.8,6.07104702]
["bitfinex-derivatives","ETHF0:USTF0",1772466244390,6.1975277,2057.7,2056.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466244588,6.1975277,2057.5,2056.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466244985,6.1975277,2057.5,2056.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1772466245186,12.60290665,2057.4,2056.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466245385,12.58790665,2057.4,2056.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466245584,12.58790665,2057.4,2056.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1772466245585,12.58790665,2057.4,2056.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466245792,18.78617837,2057.4,2056.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466245988,6.12864819,2057.3,2056.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466246187,6.12864819,2057.1,2056.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466246389,6.12864819,2057.4,2056.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466247091,6.12954541,2057.2,2056.5,6.37053468]
["bitfinex-derivatives","ETHF0:USTF0",1772466247483,12.58790665,2057.1,2056.5,0.00453468]
["bitfinex-derivatives","ETHF0:USTF0",1772466247887,6.11334006,2057.5,2056.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1772466248086,6.11334006,2057.5,2056.5,1.54753025]
["bitfinex-derivatives","ETHF0:USTF0",1772466248087,12.58790665,2057.6,2057.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772466248292,12.58790665,2057.6,2057.1,7.90899557]
["bitfinex-derivatives","ETHF0:USTF0",1772466248293,10.0958915,2057.6,2057.1,7.90899557]
["bitfinex-derivatives","ETHF0:USTF0",1772466248585,3.14112737,2059.3,2056.5,0.00453468]
["bitfinex-derivatives","ETHF0:USTF0",1772466248586,6.11334006,2058.6,2057.2,7.83669333]
["bitfinex-derivatives","ETHF0:USTF0",1772466248788,6.11334006,2058.4,2057.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772466249093,6.11426431,2058.2,2057.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466249292,6.11426431,2058.0,2057.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466249594,0.00548925,2058.0,2057.1,7.81339411]
["bitfinex-derivatives","ETHF0:USTF0",1772466249890,6.25116638,2057.9,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466250084,6.25116638,2057.9,2057.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466251185,12.58790665,2057.8,2057.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466251385,0.00548925,2058.0,2057.3,1.44812902]
["bitfinex-derivatives","ETHF0:USTF0",1772466251988,0.00548925,2058.0,2057.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466252190,0.00548925,2058.0,2057.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466252392,3.14112737,2059.7,2057.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466252393,7.00011631,2058.5,2057.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466252792,7.00060577,2058.3,2057.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466252991,7.00060577,2058.3,2056.6,8.67848492]
["bitfinex-derivatives","ETHF0:USTF0",1772466252992,7.00060577,2058.1,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466253191,9.49262092,2058.0,2057.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466253393,7.00563475,2058.0,2057.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466254490,10.82569787,2057.9,2057.2,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466254690,10.82569787,2057.9,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466254890,0.00502898,2058.0,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466255486,6.9592444,2057.9,2056.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1772466255696,6.9592444,2057.9,2057.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772466255993,0.00502898,2058.0,2057.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772466256196,0.00502898,2058.0,2057.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772466256397,6.95776847,2058.2,2057.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772466256590,10.82569787,2058.1,2057.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772466257392,10.82569787,2058.1,2057.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466257393,10.82984469,2058.1,2057.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466257595,10.82984469,2058.1,2057.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772466257797,3.45786112,2059.7,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466257798,6.95833541,2058.5,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466257997,3.14112737,2060.1,2057.1,3.68611555]
["bitfinex-derivatives","ETHF0:USTF0",1772466257998,6.74903173,2058.8,2058.0,0.45048525]
["bitfinex-derivatives","ETHF0:USTF0",1772466258201,6.74903173,2058.8,2058.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772466258402,6.74903173,2059.2,2058.2,0.45045525]
["bitfinex-derivatives","ETHF0:USTF0",1772466258793,6.74903173,2059.0,2058.2,0.24748013]
["bitfinex-derivatives","ETHF0:USTF0",1772466259002,6.74903173,2059.0,2058.2,6.61448013]
["bitfinex-derivatives","ETHF0:USTF0",1772466259202,10.82569787,2058.9,2058.2,6.80287881]
["bitfinex-derivatives","ETHF0:USTF0",1772466259797,0.00455794,2059.2,2058.5,0.18839868]
["bitfinex-derivatives","ETHF0:USTF0",1772466259998,10.82569787,2059.0,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466260196,8.42603863,2059.0,2058.6,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466260500,0.00455794,2059.2,2058.8,0.18058109]
["bitfinex-derivatives","ETHF0:USTF0",1772466260697,0.00455794,2059.2,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466260891,6.74312646,2060.0,2059.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466261092,6.74312646,2060.0,2059.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466261296,6.74312646,2059.9,2059.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466261497,6.74312646,2060.2,2059.2,0.40112438]
["bitfinex-derivatives","ETHF0:USTF0",1772466261800,6.74722618,2060.2,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772466261994,6.74722618,2060.2,2059.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772466262301,6.74722618,2060.2,2059.5,12.41805502]
["bitfinex-derivatives","ETHF0:USTF0",1772466262501,6.74722618,2060.2,2059.5,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466262702,7.00274685,2060.8,2059.8,0.61813187]
["bitfinex-derivatives","ETHF0:USTF0",1772466262902,7.00274685,2060.8,2059.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466263298,7.00274685,2060.8,2059.3,4.04200662]
["bitfinex-derivatives","ETHF0:USTF0",1772466263497,7.00274685,2060.8,2059.4,12.40525896]
["bitfinex-derivatives","ETHF0:USTF0",1772466263698,7.0062018,2060.8,2059.5,6.04025896]
["bitfinex-derivatives","ETHF0:USTF0",1772466264202,7.0062018,2060.8,2059.4,0.00608288]
["bitfinex-derivatives","ETHF0:USTF0",1772466264203,7.0062018,2060.8,2059.6,6.60778]
["bitfinex-derivatives","ETHF0:USTF0",1772466264393,7.3664676,2060.8,2059.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772466264592,7.3664676,2060.8,2059.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466265103,7.3664676,2060.8,2060.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466265705,7.3664676,2060.8,2060.1,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772466266007,7.3664676,2060.8,2060.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466266396,0.00345495,2060.8,2060.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466266601,7.06111172,2061.4,2060.4,0.16668573]
["bitfinex-derivatives","ETHF0:USTF0",1772466266900,7.06111172,2061.4,2060.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466267100,7.06111172,2061.4,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772466267295,7.06111172,2061.4,2060.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466267500,7.06317452,2061.4,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772466267695,7.06317452,2061.4,2060.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466268108,7.02966645,2061.2,2060.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466268302,7.02966645,2061.2,2059.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466268503,7.02966645,2061.0,2059.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466268705,7.02966645,2060.8,2059.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466269014,0.0020628,2061.4,2058.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772466269015,7.02961619,2060.6,2058.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772466269202,7.02657475,2060.4,2058.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466269511,7.02657475,2060.2,2058.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466269701,7.02657475,2060.2,2058.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772466269904,7.02657475,2060.2,2058.6,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1772466270401,7.00238584,2060.0,2058.6,0.00391607]
["bitfinex-derivatives","ETHF0:USTF0",1772466270708,7.00238584,2059.8,2058.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772466270914,7.00249993,2059.6,2058.1,6.81287936]
["bitfinex-derivatives","ETHF0:USTF0",1772466271106,7.00249993,2059.4,2058.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772466271706,7.00807334,2059.4,2058.3,0.24778531]
["bitfinex-derivatives","ETHF0:USTF0",1772466272204,7.00807334,2059.4,2058.3,0.49456417]
["bitfinex-derivatives","ETHF0:USTF0",1772466272517,7.00807334,2059.4,2058.5,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772466272803,0.00557341,2059.4,2058.7,0.46647027]
["bitfinex-derivatives","ETHF0:USTF0",1772466273006,0.00557341,2059.4,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772466273207,6.97752846,2059.4,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466273409,6.97195505,2059.7,2058.9,0.46645027]
["bitfinex-derivatives","ETHF0:USTF0",1772466273612,6.97195505,2059.7,2059.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466274113,6.97195505,2059.7,2058.8,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466274513,6.97572806,2059.7,2058.6,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466274714,6.97572806,2059.7,2058.3,0.24777531]
["bitfinex-derivatives","ETHF0:USTF0",1772466275309,7.07931733,2059.5,2058.3,0.24777531]
["bitfinex-derivatives","ETHF0:USTF0",1772466275512,7.07931733,2059.3,2058.3,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1772466275710,7.07931733,2059.1,2058.3,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1772466275913,7.22993378,2059.0,2058.3,0.00485531]
["bitfinex-derivatives","ETHF0:USTF0",1772466276716,7.22993378,2059.0,2057.6,5.48753731]
["bitfinex-derivatives","ETHF0:USTF0",1772466276717,7.22750613,2058.9,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466277311,7.22725496,2058.7,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466277613,7.22725496,2058.5,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466277817,7.22725496,2058.3,2057.1,0.24671137]
["bitfinex-derivatives","ETHF0:USTF0",1772466278115,7.22725496,2058.3,2057.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466278310,7.22725496,2058.3,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466278515,7.22725496,2058.3,2057.5,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466279113,7.22725496,2058.3,2057.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772466279421,7.18062247,2058.6,2057.1,3.66199957]
["bitfinex-derivatives","ETHF0:USTF0",1772466279616,7.18062247,2058.6,2057.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772466279821,6.93280747,2059.3,2058.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772466280025,6.93280747,2059.3,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466280217,6.93280747,2059.3,2058.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772466280421,6.93280747,2059.3,2058.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466280717,6.93280747,2059.3,2058.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772466281021,6.93280747,2059.3,2058.6,0.24724508]
["bitfinex-derivatives","ETHF0:USTF0",1772466281221,6.93280747,2059.3,2058.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466281521,6.93280747,2059.3,2058.6,0.24724508]
["bitfinex-derivatives","ETHF0:USTF0",1772466281720,6.93280747,2059.3,2058.6,0.00434508]
["bitfinex-derivatives","ETHF0:USTF0",1772466283017,6.93280747,2059.3,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772466283616,6.93280747,2059.3,2058.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466284017,0.00377301,2059.7,2058.9,6.99276743]
["bitfinex-derivatives","ETHF0:USTF0",1772466284320,6.61213661,2059.7,2058.7,3.6583582]
["bitfinex-derivatives","ETHF0:USTF0",1772466284622,6.61213661,2059.7,2058.6,0.00434508]
["bitfinex-derivatives","ETHF0:USTF0",1772466284923,6.61213661,2059.7,2058.6,6.36734508]
["bitfinex-derivatives","ETHF0:USTF0",1772466286020,6.54003436,2059.5,2058.6,6.36734508]
["bitfinex-derivatives","ETHF0:USTF0",1772466286521,6.54003436,2059.5,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772466287025,6.54003436,2059.5,2058.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466287321,6.54003436,2059.5,2058.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772466288416,6.36677301,2059.7,2058.6,0.00434508]
["bitfinex-derivatives","ETHF0:USTF0",1772466288417,7.05317666,2059.3,2058.6,0.00434508]
["bitfinex-derivatives","ETHF0:USTF0",1772466288816,0.00377301,2059.7,2058.7,6.95824095]
["bitfinex-derivatives","ETHF0:USTF0",1772466288817,7.05317666,2059.6,2058.7,6.95824095]
["bitfinex-derivatives","ETHF0:USTF0",1772466289019,7.05317666,2059.6,2058.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466289416,7.05317666,2059.6,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466289822,0.00377301,2059.7,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466290027,0.00377301,2059.7,2059.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772466290921,0.00377301,2059.7,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466291123,7.05317666,2060.0,2059.3,13.32117095]
["bitfinex-derivatives","ETHF0:USTF0",1772466291430,7.05317666,2060.4,2059.3,13.32117095]
["bitfinex-derivatives","ETHF0:USTF0",1772466291623,7.05317666,2060.4,2059.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772466291820,7.05317666,2060.4,2059.5,6.95815095]
["bitfinex-derivatives","ETHF0:USTF0",1772466292221,7.05689997,2060.4,2059.5,6.95815095]
["bitfinex-derivatives","ETHF0:USTF0",1772466292923,0.00372331,2060.4,2059.7,6.95813095]
["bitfinex-derivatives","ETHF0:USTF0",1772466293618,0.00372331,2060.4,2059.4,3.6583582]
["bitfinex-derivatives","ETHF0:USTF0",1772466293619,0.00372331,2060.4,2059.9,6.95810095]
["bitfinex-derivatives","ETHF0:USTF0",1772466293927,4.859,2062.6,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772466293928,7.05317666,2061.0,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772466294525,7.05317666,2060.9,2060.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1772466294820,0.00384733,2060.9,2060.3,0.24724226]
["bitfinex-derivatives","ETHF0:USTF0",1772466295025,0.00384733,2060.9,2060.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772466295921,0.00384733,2060.9,2060.3,12.26809334]
["bitfinex-derivatives","ETHF0:USTF0",1772466296124,7.05317666,2061.5,2060.7,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772466296826,7.05317666,2061.8,2061.1,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772466297023,7.05317666,2061.8,2061.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772466297422,7.05317666,2062.1,2061.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772466298226,7.05317666,2062.9,2061.9,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466298427,7.05317666,2062.8,2061.9,0.00358055]
["bitfinex-derivatives","ETHF0:USTF0",1772466298624,7.05317666,2062.8,2061.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772466298822,7.05317666,2062.8,2061.3,13.07536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466299127,7.05317666,2062.6,2061.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772466299332,7.05317666,2062.5,2061.4,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466299531,7.05317666,2062.3,2061.4,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466299733,6.359,2062.2,2061.4,6.71957188]
["bitfinex-derivatives","ETHF0:USTF0",1772466300028,7.05317666,2062.2,2061.4,6.71957188]
["bitfinex-derivatives","ETHF0:USTF0",1772466300229,7.05675721,2062.5,2061.5,6.95791095]
["bitfinex-derivatives","ETHF0:USTF0",1772466300533,7.05317666,2062.2,2060.9,6.95798095]
["bitfinex-derivatives","ETHF0:USTF0",1772466300726,7.05317666,2062.3,2060.9,6.95798095]
["bitfinex-derivatives","ETHF0:USTF0",1772466300937,0.00358055,2062.5,2062.1,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1772466301229,0.00358055,2062.5,2062.1,13.07436095]
["bitfinex-derivatives","ETHF0:USTF0",1772466301432,7.05317666,2063.1,2062.2,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466301625,7.05317666,2062.9,2062.1,6.36415255]
["bitfinex-derivatives","ETHF0:USTF0",1772466301825,13.41217666,2062.9,2062.1,13.0795135]
["bitfinex-derivatives","ETHF0:USTF0",1772466302021,7.05317666,2062.8,2062.1,13.0795135]
["bitfinex-derivatives","ETHF0:USTF0",1772466302222,7.05317666,2062.8,2061.5,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466302426,7.05317666,2062.6,2061.5,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466302731,7.05317666,2062.4,2061.4,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772466302932,7.05317666,2062.2,2061.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772466303128,7.05317666,2062.4,2061.4,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466303429,7.05317666,2062.2,2061.4,0.0060497]
["bitfinex-derivatives","ETHF0:USTF0",1772466303631,7.05317666,2062.2,2060.6,13.07336095]
["bitfinex-derivatives","ETHF0:USTF0",1772466303832,7.05317666,2062.0,2060.8,6.95800095]
["bitfinex-derivatives","ETHF0:USTF0",1772466304026,7.05317666,2062.3,2061.3,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466304230,0.00458818,2062.4,2061.5,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466304429,0.00458818,2062.4,2061.7,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466304624,0.00458818,2062.4,2061.9,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466304825,7.05317666,2063.1,2062.0,6.95785095]
["bitfinex-derivatives","ETHF0:USTF0",1772466305529,7.05317666,2064.0,2062.3,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772466305730,7.05317666,2064.0,2062.7,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466305731,7.05317666,2063.9,2062.7,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466305925,7.0579215,2063.9,2062.8,13.31476095]
["bitfinex-derivatives","ETHF0:USTF0",1772466306428,7.05317666,2063.8,2062.9,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466306622,0.00474484,2063.9,2063.0,6.95774095]
["bitfinex-derivatives","ETHF0:USTF0",1772466306825,6.357,2065.7,2063.8,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466307028,12.49722902,2067.8,2062.9,0.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1772466307029,7.05317666,2065.5,2064.0,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466307332,7.05317666,2065.3,2063.7,6.71536095]
["bitfinex-derivatives","ETHF0:USTF0",1772466307534,7.05317666,2064.8,2063.7,2.80770792]
["bitfinex-derivatives","ETHF0:USTF0",1772466307728,7.05317666,2064.8,2063.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772466307729,1.01404225,2063.7,2063.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772466307934,7.05317666,2064.4,2063.6,9.15344269]
["bitfinex-derivatives","ETHF0:USTF0",1772466308238,0.00505081,2064.8,2063.9,2.28183044]
["bitfinex-derivatives","ETHF0:USTF0",1772466308527,0.00505081,2064.8,2064.0,8.87909044]
["bitfinex-derivatives","ETHF0:USTF0",1772466308834,17.953,2067.0,2064.0,8.87909044]
["bitfinex-derivatives","ETHF0:USTF0",1772466308835,7.05317666,2065.7,2064.1,2.26966118]
["bitfinex-derivatives","ETHF0:USTF0",1772466309028,7.05317666,2065.6,2064.1,2.26966118]
["bitfinex-derivatives","ETHF0:USTF0",1772466309224,6.355,2065.5,2064.3,3.17826303]
["bitfinex-derivatives","ETHF0:USTF0",1772466309433,7.05317666,2065.3,2064.4,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1772466309633,7.05420601,2065.3,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466310024,7.05317666,2065.1,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466310331,0.00102935,2065.3,2064.5,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466310332,7.05420601,2065.3,2064.5,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466310533,0.00102935,2065.3,2064.6,2.7615965]
["bitfinex-derivatives","ETHF0:USTF0",1772466311026,0.00102935,2065.3,2064.5,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466311223,0.00102935,2065.3,2064.6,2.75063069]
["bitfinex-derivatives","ETHF0:USTF0",1772466311622,13.40617666,2065.9,2064.6,2.75063069]
["bitfinex-derivatives","ETHF0:USTF0",1772466311928,7.05317666,2065.8,2064.7,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772466312133,7.05317666,2065.8,2064.7,2.97891661]
["bitfinex-derivatives","ETHF0:USTF0",1772466312332,7.05317666,2065.8,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466312531,7.05317666,2065.8,2064.5,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466312728,7.05317666,2065.8,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466312931,6.352,2065.7,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466313133,13.40517666,2065.6,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466313334,7.05317666,2065.5,2064.4,0.00562806]
["bitfinex-derivatives","ETHF0:USTF0",1772466313731,7.05317666,2065.5,2063.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466313932,6.55317666,2065.5,2063.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466314131,0.36175441,2066.8,2063.8,9.79857066]
["bitfinex-derivatives","ETHF0:USTF0",1772466314132,7.10054276,2065.3,2063.8,9.79857066]
["bitfinex-derivatives","ETHF0:USTF0",1772466314330,7.10054276,2065.1,2063.9,3.20483565]
["bitfinex-derivatives","ETHF0:USTF0",1772466314536,7.10054276,2065.1,2063.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466314537,7.10054276,2065.0,2063.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466314731,7.10054276,2065.0,2063.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772466314935,7.10054276,2064.8,2063.8,0.00356473]
["bitfinex-derivatives","ETHF0:USTF0",1772466315136,0.00494691,2065.0,2064.0,3.22916899]
["bitfinex-derivatives","ETHF0:USTF0",1772466315429,7.10054276,2065.4,2064.6,3.22916208]
["bitfinex-derivatives","ETHF0:USTF0",1772466315628,7.10054276,2065.4,2064.7,6.59218]
["bitfinex-derivatives","ETHF0:USTF0",1772466316030,7.10054276,2065.4,2064.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772466316230,7.10054276,2065.4,2064.3,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772466316632,7.10054276,2065.4,2063.8,0.00356473]
["bitfinex-derivatives","ETHF0:USTF0",1772466316828,7.10054276,2065.2,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772466317030,7.10054276,2065.0,2063.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772466317227,7.10054276,2065.0,2064.0,3.54802521]
["bitfinex-derivatives","ETHF0:USTF0",1772466317430,0.36175441,2066.8,2063.8,0.00356473]
["bitfinex-derivatives","ETHF0:USTF0",1772466317431,6.98319084,2065.4,2064.3,3.28542103]
["bitfinex-derivatives","ETHF0:USTF0",1772466317630,6.98319084,2065.4,2064.1,6.59124]
["bitfinex-derivatives","ETHF0:USTF0",1772466317833,6.98319084,2065.4,2064.1,10.09711907]
["bitfinex-derivatives","ETHF0:USTF0",1772466318132,6.98319084,2065.3,2064.1,6.59124]
["bitfinex-derivatives","ETHF0:USTF0",1772466318328,6.98319084,2065.3,2063.8,0.00356473]
["bitfinex-derivatives","ETHF0:USTF0",1772466318729,6.98319084,2065.1,2063.8,0.00356473]
["bitfinex-derivatives","ETHF0:USTF0",1772466318933,6.98319084,2064.9,2063.8,10.10700319]
["bitfinex-derivatives","ETHF0:USTF0",1772466319329,6.98319084,2064.9,2063.9,3.51216846]
["bitfinex-derivatives","ETHF0:USTF0",1772466319737,13.33119084,2064.9,2063.8,6.59483473]
["bitfinex-derivatives","ETHF0:USTF0",1772466319940,6.98319084,2064.8,2063.8,6.35256473]
["bitfinex-derivatives","ETHF0:USTF0",1772466320439,6.98319084,2064.8,2062.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772466320642,6.98319084,2064.7,2063.0,3.84568369]
["bitfinex-derivatives","ETHF0:USTF0",1772466320833,6.98319084,2064.5,2063.0,3.84568369]
["bitfinex-derivatives","ETHF0:USTF0",1772466321141,6.98319084,2064.3,2062.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772466321338,6.98319084,2064.1,2062.5,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772466321638,6.98319084,2063.9,2062.5,6.35148396]
["bitfinex-derivatives","ETHF0:USTF0",1772466322546,6.98319084,2063.9,2061.4,3.60649144]
["bitfinex-derivatives","ETHF0:USTF0",1772466322547,6.98319084,2063.6,2061.3,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1772466322833,6.98319084,2063.1,2061.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772466323033,6.98319084,2062.9,2061.4,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1772466323234,6.98319084,2062.9,2060.8,3.67890678]
["bitfinex-derivatives","ETHF0:USTF0",1772466323438,6.98319084,2062.9,2060.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772466323635,6.98319084,2062.9,2060.9,0.24670975]
["bitfinex-derivatives","ETHF0:USTF0",1772466323832,11.84219084,2062.9,2060.9,0.24670975]
["bitfinex-derivatives","ETHF0:USTF0",1772466324036,6.348,2063.0,2060.9,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1772466324037,6.98319084,2062.5,2060.9,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1772466324236,6.98319084,2062.3,2060.9,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1772466325139,6.98319084,2062.2,2061.0,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772466325344,6.98319084,2062.0,2060.9,0.00408975]
["bitfinex-derivatives","ETHF0:USTF0",1772466325538,0.00340529,2062.5,2060.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772466325539,6.98319084,2061.8,2060.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772466325735,6.98319084,2061.6,2060.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772466325941,6.98319084,2061.4,2060.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772466326239,6.98319084,2061.3,2060.4,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772466326543,0.00340529,2062.5,2060.4,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1772466326544,6.98319084,2061.1,2060.4,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1772466326738,6.98319084,2061.0,2060.4,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1772466326939,6.98749973,2061.0,2060.4,0.00474775]
["bitfinex-derivatives","ETHF0:USTF0",1772466327234,6.98749973,2061.0,2059.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772466327943,6.98319084,2060.8,2059.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466328143,6.98319084,2060.6,2059.6,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466328343,6.98319084,2060.6,2059.6,6.35708804]
["bitfinex-derivatives","ETHF0:USTF0",1772466328845,6.98319084,2060.6,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466328846,6.98319084,2060.6,2059.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772466329042,6.98319084,2060.6,2058.4,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1772466329539,6.98319084,2060.4,2058.5,4.6591668]
["bitfinex-derivatives","ETHF0:USTF0",1772466329742,6.98319084,2060.3,2058.8,4.4162568]
["bitfinex-derivatives","ETHF0:USTF0",1772466330038,6.98319084,2060.3,2058.5,5.62894952]
["bitfinex-derivatives","ETHF0:USTF0",1772466330039,6.98319084,2060.3,2059.2,4.46037744]
["bitfinex-derivatives","ETHF0:USTF0",1772466330241,6.98319084,2060.3,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466331135,6.98319084,2060.2,2059.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772466331441,6.98319084,2060.5,2059.3,4.73498921]
["bitfinex-derivatives","ETHF0:USTF0",1772466332245,6.98319084,2060.5,2058.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466332440,6.98319084,2060.5,2058.8,10.76227352]
["bitfinex-derivatives","ETHF0:USTF0",1772466332641,6.98319084,2060.3,2058.8,10.76227352]
["bitfinex-derivatives","ETHF0:USTF0",1772466332850,6.98319084,2060.1,2058.8,10.76227352]
["bitfinex-derivatives","ETHF0:USTF0",1772466333044,6.98319084,2059.9,2058.9,4.39461868]
["bitfinex-derivatives","ETHF0:USTF0",1772466333244,6.98319084,2060.3,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772466333439,6.98319084,2060.1,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772466333640,6.98319084,2060.2,2059.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772466333845,6.98319084,2060.2,2059.2,4.63743868]
["bitfinex-derivatives","ETHF0:USTF0",1772466334144,6.98319084,2060.2,2058.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466334645,6.98319084,2060.0,2059.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772466334946,6.98319084,2060.0,2058.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772466335146,6.98319084,2060.0,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466335349,6.98319084,2060.0,2058.9,4.2334086]
["bitfinex-derivatives","ETHF0:USTF0",1772466335554,6.98319084,2060.3,2058.9,4.2334086]
["bitfinex-derivatives","ETHF0:USTF0",1772466335959,6.98319084,2060.1,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466336154,6.98319084,2059.9,2058.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466336450,6.98319084,2060.2,2059.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772466336651,6.98319084,2060.2,2059.4,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1772466337246,6.98319084,2060.2,2059.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772466337448,0.00430889,2061.0,2059.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772466337449,6.98319084,2060.0,2059.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1772466337654,6.98319084,2059.9,2058.8,4.14485805]
["bitfinex-derivatives","ETHF0:USTF0",1772466337955,6.98319084,2059.7,2058.8,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466339051,6.98319084,2060.0,2058.9,3.83334823]
["bitfinex-derivatives","ETHF0:USTF0",1772466339260,6.98319084,2060.5,2059.1,3.83334823]
["bitfinex-derivatives","ETHF0:USTF0",1772466339446,6.98319084,2060.4,2059.2,10.19134823]
["bitfinex-derivatives","ETHF0:USTF0",1772466339649,6.98319084,2060.4,2059.4,4.07614823]
["bitfinex-derivatives","ETHF0:USTF0",1772466339855,6.98319084,2060.7,2059.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1772466340051,6.98319084,2060.5,2059.3,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1772466340255,6.98319084,2060.3,2059.3,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1772466340456,6.98319084,2060.2,2059.3,6.60081]
["bitfinex-derivatives","ETHF0:USTF0",1772466341060,6.98319084,2060.2,2059.3,10.2465799]
["bitfinex-derivatives","ETHF0:USTF0",1772466341455,6.98319084,2060.9,2059.5,3.8885599]
["bitfinex-derivatives","ETHF0:USTF0",1772466341758,6.98319084,2060.7,2059.5,3.8885599]
["bitfinex-derivatives","ETHF0:USTF0",1772466342355,0.00430889,2061.0,2059.5,3.8885599]
["bitfinex-derivatives","ETHF0:USTF0",1772466342356,6.98319084,2060.6,2059.5,3.8885599]
["bitfinex-derivatives","ETHF0:USTF0",1772466342557,6.98319084,2060.6,2059.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772466342755,6.98319084,2060.6,2059.0,6.60085]
["bitfinex-derivatives","ETHF0:USTF0",1772466343659,6.98319084,2060.5,2058.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772466343861,0.00430889,2061.0,2058.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1772466343862,6.98319084,2060.3,2058.8,3.79959425]
["bitfinex-derivatives","ETHF0:USTF0",1772466344158,6.98319084,2060.1,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772466344359,6.98319084,2059.9,2058.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772466344564,6.98319084,2059.9,2058.8,3.79959425]
["bitfinex-derivatives","ETHF0:USTF0",1772466344758,6.98319084,2059.9,2058.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1772466344759,6.358,2059.8,2058.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1772466344959,6.98319084,2059.7,2058.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1772466345163,6.98319084,2059.5,2058.5,0.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1772466345360,6.98319084,2059.3,2057.8,3.78186717]
["bitfinex-derivatives","ETHF0:USTF0",1772466345565,6.98319084,2059.3,2058.2,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772466345860,6.98319084,2059.3,2058.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1772466346059,6.98319084,2059.3,2058.4,3.78185828]
["bitfinex-derivatives","ETHF0:USTF0",1772466346255,6.98319084,2059.3,2058.4,6.60192]
["bitfinex-derivatives","ETHF0:USTF0",1772466346455,6.98319084,2059.3,2058.4,6.60774086]
["bitfinex-derivatives","ETHF0:USTF0",1772466346659,6.98319084,2059.1,2058.4,0.24874086]
["bitfinex-derivatives","ETHF0:USTF0",1772466347056,13.34219084,2059.1,2058.4,0.24874086]
["bitfinex-derivatives","ETHF0:USTF0",1772466347261,6.98319084,2059.1,2058.4,0.24874086]
["bitfinex-derivatives","ETHF0:USTF0",1772466348965,6.98319084,2059.1,2058.4,0.00582086]
["bitfinex-derivatives","ETHF0:USTF0",1772466349462,7.27480482,2059.2,2058.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772466349658,7.27480482,2059.2,2058.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1772466349858,7.27480482,2059.2,2058.4,0.00582086]
["bitfinex-derivatives","ETHF0:USTF0",1772466350063,7.27480482,2059.1,2058.4,0.00582086]
["bitfinex-derivatives","ETHF0:USTF0",1772466351059,7.27480482,2059.1,2058.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772466351257,7.27480482,2058.9,2058.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772466351462,7.27480482,2058.8,2058.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1772466352063,7.27480482,2058.8,2058.1,0.24906373]
["bitfinex-derivatives","ETHF0:USTF0",1772466352457,6.361,2058.8,2058.1,0.24906373]
["bitfinex-derivatives","ETHF0:USTF0",1772466352673,7.27480482,2058.7,2058.1,0.24906373]
["bitfinex-derivatives","ETHF0:USTF0",1772466352966,7.27480482,2058.8,2058.2,5.68306569]
["bitfinex-derivatives","ETHF0:USTF0",1772466353161,7.27480482,2058.8,2057.8,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466353358,7.27480482,2058.8,2057.9,5.69025632]
["bitfinex-derivatives","ETHF0:USTF0",1772466353558,7.27480482,2058.8,2057.6,10.25695031]
["bitfinex-derivatives","ETHF0:USTF0",1772466353761,7.27480482,2058.8,2057.7,5.6897482]
["bitfinex-derivatives","ETHF0:USTF0",1772466353958,7.27480482,2058.8,2057.8,5.6897482]
["bitfinex-derivatives","ETHF0:USTF0",1772466354271,7.27480482,2058.6,2057.9,5.6897482]
["bitfinex-derivatives","ETHF0:USTF0",1772466354672,7.27480482,2058.4,2057.8,0.0040142]
["bitfinex-derivatives","ETHF0:USTF0",1772466354971,7.27480482,2058.4,2057.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772466355371,7.27480482,2058.4,2057.3,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466355670,7.27480482,2058.2,2057.2,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466355872,7.27480482,2058.0,2057.1,3.89700031]
["bitfinex-derivatives","ETHF0:USTF0",1772466356069,7.27893516,2058.0,2057.1,0.24652755]
["bitfinex-derivatives","ETHF0:USTF0",1772466356274,7.27480482,2057.8,2057.1,0.24652755]
["bitfinex-derivatives","ETHF0:USTF0",1772466356871,7.27480482,2057.8,2056.9,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466357068,0.00413034,2058.0,2057.4,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466357069,7.27893516,2058.0,2057.4,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1772466357268,7.27480482,2058.3,2057.5,6.94271902]
["bitfinex-derivatives","ETHF0:USTF0",1772466357471,7.27480482,2058.3,2057.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772466357666,7.27480482,2058.8,2058.0,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772466357866,7.27480482,2058.8,2058.0,6.60596]
["bitfinex-derivatives","ETHF0:USTF0",1772466358278,7.27862596,2058.8,2058.0,13.55315621]
["bitfinex-derivatives","ETHF0:USTF0",1772466358575,7.27862596,2058.8,2058.0,0.24743719]
["bitfinex-derivatives","ETHF0:USTF0",1772466360072,7.27862596,2058.8,2058.0,6.61043719]
["bitfinex-derivatives","ETHF0:USTF0",1772466360473,7.27862596,2058.8,2058.0,0.00447719]
["bitfinex-derivatives","ETHF0:USTF0",1772466360875,7.27862596,2058.8,2057.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1772466361072,7.27862596,2058.8,2057.1,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466361277,7.27862596,2058.8,2057.2,7.18577902]
["bitfinex-derivatives","ETHF0:USTF0",1772466361278,7.27480482,2058.6,2057.2,7.18577902]
["bitfinex-derivatives","ETHF0:USTF0",1772466361575,7.27480482,2058.4,2057.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772466361775,0.00382114,2058.8,2057.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772466361776,7.27480482,2058.2,2057.2,7.19141943]
["bitfinex-derivatives","ETHF0:USTF0",1772466361978,6.363,2058.3,2057.2,7.19141943]
["bitfinex-derivatives","ETHF0:USTF0",1772466361979,7.27480482,2058.1,2057.2,7.19141943]
["bitfinex-derivatives","ETHF0:USTF0",1772466362678,7.27480482,2058.1,2057.2,0.24870041]
["bitfinex-derivatives","ETHF0:USTF0",1772466363279,7.27480482,2058.2,2057.2,7.19141943]
["bitfinex-derivatives","ETHF0:USTF0",1772466363874,7.27480482,2058.2,2057.2,0.24870041]
["bitfinex-derivatives","ETHF0:USTF0",1772466364877,7.27480482,2058.2,2057.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466364878,7.27480482,2058.2,2057.0,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466365076,7.27480482,2058.0,2056.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1772466365279,7.27480482,2057.8,2056.7,7.18582902]
["bitfinex-derivatives","ETHF0:USTF0",1772466365882,7.27480482,2057.8,2056.8,6.94271902]
["bitfinex-derivatives","ETHF0:USTF0",1772466366084,7.27480482,2057.8,2056.7,0.24864694]
["bitfinex-derivatives","ETHF0:USTF0",1772466366282,7.27480482,2057.8,2056.7,0.00553694]
["bitfinex-derivatives","ETHF0:USTF0",1772466366582,7.27480482,2057.6,2056.1,7.18589902]
["bitfinex-derivatives","ETHF0:USTF0",1772466366880,7.27480482,2057.4,2055.7,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466367087,7.27480482,2057.2,2055.6,7.18596902]
["bitfinex-derivatives","ETHF0:USTF0",1772466367280,7.27480482,2057.0,2055.7,12.5013159]
["bitfinex-derivatives","ETHF0:USTF0",1772466367487,7.27848217,2057.0,2055.9,7.18592902]
["bitfinex-derivatives","ETHF0:USTF0",1772466367684,7.27848217,2057.0,2056.1,7.18590902]
["bitfinex-derivatives","ETHF0:USTF0",1772466367984,7.27480482,2057.3,2056.4,6.94271902]
["bitfinex-derivatives","ETHF0:USTF0",1772466368289,7.27480482,2057.3,2056.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466368488,7.27480482,2057.7,2056.6,6.94271902]
["bitfinex-derivatives","ETHF0:USTF0",1772466368782,7.27480482,2057.7,2056.7,13.55183902]
["bitfinex-derivatives","ETHF0:USTF0",1772466368988,7.27863333,2057.7,2056.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466369289,7.27480482,2057.6,2056.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466369484,7.27480482,2057.6,2056.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1772466369787,7.27480482,2057.4,2056.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1772466369989,7.27863333,2057.7,2056.7,7.18583902]
["bitfinex-derivatives","ETHF0:USTF0",1772466370181,7.27863333,2057.7,2056.8,5.55300094]
["bitfinex-derivatives","ETHF0:USTF0",1772466370387,13.64463333,2057.7,2056.7,7.18583902]
["bitfinex-derivatives","ETHF0:USTF0",1772466370584,7.27863333,2057.7,2056.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466370984,7.27863333,2057.7,2057.0,7.18579902]
["bitfinex-derivatives","ETHF0:USTF0",1772466370985,0.00382851,2057.7,2057.0,7.18579902]
["bitfinex-derivatives","ETHF0:USTF0",1772466371190,7.27480482,2058.3,2057.4,7.18574902]
["bitfinex-derivatives","ETHF0:USTF0",1772466371387,7.27480482,2058.5,2057.6,7.18572902]
["bitfinex-derivatives","ETHF0:USTF0",1772466371793,7.27480482,2058.4,2057.6,7.18572902]
["bitfinex-derivatives","ETHF0:USTF0",1772466372088,7.27480482,2058.4,2057.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1772466372293,7.27899647,2058.4,2057.6,0.248045]
["bitfinex-derivatives","ETHF0:USTF0",1772466372498,7.27899647,2058.4,2056.9,6.88007037]
["bitfinex-derivatives","ETHF0:USTF0",1772466372499,7.27480482,2058.2,2057.1,3.89701031]
["bitfinex-derivatives","ETHF0:USTF0",1772466372693,7.27480482,2058.0,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466372993,7.27480482,2057.8,2057.0,7.18578902]
["bitfinex-derivatives","ETHF0:USTF0",1772466373294,7.27480482,2057.8,2057.1,5.568302]
["bitfinex-derivatives","ETHF0:USTF0",1772466373492,7.27480482,2057.8,2057.1,0.00394085]
["bitfinex-derivatives","ETHF0:USTF0",1772466373692,13.64080482,2057.8,2057.1,0.00394085]
["bitfinex-derivatives","ETHF0:USTF0",1772466373892,7.27480482,2057.8,2057.1,0.00394085]
["bitfinex-derivatives","ETHF0:USTF0",1772466374096,7.27480482,2057.7,2057.1,0.00394085]
["bitfinex-derivatives","ETHF0:USTF0",1772466374496,7.27480482,2057.7,2056.8,7.48531534]
["bitfinex-derivatives","ETHF0:USTF0",1772466374686,7.09524588,2057.9,2057.0,7.48531534]
["bitfinex-derivatives","ETHF0:USTF0",1772466374892,13.46124588,2057.9,2057.1,13.29441745]
["bitfinex-derivatives","ETHF0:USTF0",1772466375192,7.09524588,2057.8,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466375392,7.09524588,2057.8,2057.1,0.24894427]
["bitfinex-derivatives","ETHF0:USTF0",1772466375393,6.366,2057.7,2057.1,0.24894427]
["bitfinex-derivatives","ETHF0:USTF0",1772466375593,7.09524588,2057.6,2057.1,0.24894427]
["bitfinex-derivatives","ETHF0:USTF0",1772466375987,7.09524588,2057.6,2056.6,10.01994031]
["bitfinex-derivatives","ETHF0:USTF0",1772466376195,7.09524588,2057.4,2056.7,5.56253177]
["bitfinex-derivatives","ETHF0:USTF0",1772466376394,7.09524588,2057.4,2056.8,5.56253177]
["bitfinex-derivatives","ETHF0:USTF0",1772466376696,7.09524588,2057.7,2056.9,13.29092711]
["bitfinex-derivatives","ETHF0:USTF0",1772466376887,13.46224588,2057.7,2057.0,5.56253177]
["bitfinex-derivatives","ETHF0:USTF0",1772466377092,7.09524588,2057.6,2057.0,5.56253177]
["bitfinex-derivatives","ETHF0:USTF0",1772466377298,0.00419165,2058.4,2057.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772466377494,7.05605619,2059.2,2058.0,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772466377793,6.367,2059.1,2057.7,3.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1772466377993,7.05605619,2059.2,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466378297,6.367,2059.1,2057.8,7.61957983]
["bitfinex-derivatives","ETHF0:USTF0",1772466378491,6.37219343,2059.1,2057.8,7.61957983]
["bitfinex-derivatives","ETHF0:USTF0",1772466378691,6.367,2059.0,2057.8,7.61957983]
["bitfinex-derivatives","ETHF0:USTF0",1772466378892,0.00519343,2059.1,2057.8,7.61957983]
["bitfinex-derivatives","ETHF0:USTF0",1772466379298,7.05605619,2059.0,2057.8,11.27352014]
["bitfinex-derivatives","ETHF0:USTF0",1772466379498,7.05605619,2058.9,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466380003,7.05605619,2058.9,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466380197,7.05605619,2058.9,2057.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466380500,7.05605619,2058.9,2057.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772466380692,7.05605619,2058.9,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466381197,7.05605619,2058.9,2057.0,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466381401,7.05605619,2058.7,2057.0,11.03053014]
["bitfinex-derivatives","ETHF0:USTF0",1772466381595,7.05605619,2058.5,2057.0,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466381791,7.05605619,2058.3,2057.0,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466382000,7.05605619,2058.1,2057.0,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466382201,6.366,2058.0,2057.1,7.61965983]
["bitfinex-derivatives","ETHF0:USTF0",1772466382504,0.00519343,2059.1,2057.1,7.61965983]
["bitfinex-derivatives","ETHF0:USTF0",1772466382505,13.42205619,2057.9,2057.1,7.61965983]
["bitfinex-derivatives","ETHF0:USTF0",1772466382703,7.05605619,2057.8,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466383398,6.366,2057.7,2057.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772466383906,7.05605619,2057.9,2057.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466384101,13.42205619,2058.1,2057.3,7.61963983]
["bitfinex-derivatives","ETHF0:USTF0",1772466384302,13.42205619,2058.1,2057.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466384303,7.05605619,2058.0,2057.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466384502,7.05605619,2058.0,2057.0,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466384802,7.05605619,2058.9,2057.6,7.61959983]
["bitfinex-derivatives","ETHF0:USTF0",1772466385006,7.05605619,2058.9,2057.6,6.61001]
["bitfinex-derivatives","ETHF0:USTF0",1772466385210,7.05605619,2058.9,2057.8,7.61957983]
["bitfinex-derivatives","ETHF0:USTF0",1772466385504,13.42305619,2058.8,2057.8,11.27352014]
["bitfinex-derivatives","ETHF0:USTF0",1772466385701,7.05605619,2058.7,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772466385906,13.42305619,2058.7,2058.0,7.61955983]
["bitfinex-derivatives","ETHF0:USTF0",1772466386106,7.05605619,2058.7,2058.0,7.61955983]
["bitfinex-derivatives","ETHF0:USTF0",1772466386306,7.05605619,2058.7,2058.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466386508,7.05605619,2058.7,2058.0,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1772466386704,7.05605619,2058.7,2058.0,13.98655983]
["bitfinex-derivatives","ETHF0:USTF0",1772466386906,7.05605619,2058.6,2058.0,13.98655983]
["bitfinex-derivatives","ETHF0:USTF0",1772466387099,7.05605619,2058.6,2058.0,6.60997]
["bitfinex-derivatives","ETHF0:USTF0",1772466387506,7.05605619,2058.6,2057.7,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466388108,7.05605619,2058.6,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466388310,7.05605619,2058.7,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466389210,7.05605619,2058.7,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466389211,6.366,2058.6,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466389410,13.42205619,2058.5,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466389610,7.05605619,2058.4,2057.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1772466390207,7.05605619,2058.2,2057.4,11.03053014]
["bitfinex-derivatives","ETHF0:USTF0",1772466390406,7.05605619,2058.2,2057.5,5.49524001]
["bitfinex-derivatives","ETHF0:USTF0",1772466390407,7.05605619,2058.1,2057.5,5.49524001]
["bitfinex-derivatives","ETHF0:USTF0",1772466390607,7.05605619,2058.1,2057.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772466390811,7.05605619,2057.9,2057.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466391114,13.42205619,2057.8,2057.0,13.74258983]
["bitfinex-derivatives","ETHF0:USTF0",1772466391301,7.05605619,2057.7,2057.0,13.74258983]
["bitfinex-derivatives","ETHF0:USTF0",1772466391601,7.05605619,2057.7,2057.0,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466391807,7.05605619,2057.7,2056.9,0.00397515]
["bitfinex-derivatives","ETHF0:USTF0",1772466392311,7.05605619,2057.8,2057.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466392506,7.05605619,2059.0,2057.3,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466392710,7.05605619,2059.0,2058.0,7.61955983]
["bitfinex-derivatives","ETHF0:USTF0",1772466392910,7.05605619,2059.0,2058.2,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466393111,7.05605619,2059.0,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466393708,7.05605619,2059.0,2058.1,13.74258983]
["bitfinex-derivatives","ETHF0:USTF0",1772466393911,0.00519343,2059.1,2058.1,13.74258983]
["bitfinex-derivatives","ETHF0:USTF0",1772466393912,7.05605619,2058.8,2058.1,13.74258983]
["bitfinex-derivatives","ETHF0:USTF0",1772466394107,7.05605619,2058.8,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466394813,7.06124962,2059.1,2058.2,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466395209,0.00519343,2059.1,2058.3,7.61951983]
["bitfinex-derivatives","ETHF0:USTF0",1772466395710,7.06124962,2059.1,2058.3,7.61951983]
["bitfinex-derivatives","ETHF0:USTF0",1772466396107,0.00519343,2059.1,2058.3,7.61951983]
["bitfinex-derivatives","ETHF0:USTF0",1772466396309,6.37119343,2059.1,2058.3,7.61951983]
["bitfinex-derivatives","ETHF0:USTF0",1772466396708,7.05605619,2059.0,2058.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772466397212,7.05605619,2058.8,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466397908,7.05605619,2058.8,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466398109,7.05605619,2059.0,2058.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466398304,0.00519343,2059.1,2058.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466398305,13.42205619,2058.9,2058.2,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466398508,7.05605619,2058.8,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466398707,0.00519343,2059.1,2058.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466398708,3.43e-06,2059.1,2058.8,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772466398906,0.35002901,2060.7,2058.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466399112,7.05605619,2060.5,2058.9,13.74158983]
["bitfinex-derivatives","ETHF0:USTF0",1772466399415,6.365,2060.6,2058.9,13.74158983]
["bitfinex-derivatives","ETHF0:USTF0",1772466399416,7.05605619,2060.3,2059.2,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466399606,7.05605619,2060.1,2059.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466399810,7.05605619,2060.1,2059.4,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466400009,7.0606947,2060.1,2059.4,7.38213781]
["bitfinex-derivatives","ETHF0:USTF0",1772466400411,7.05605619,2061.8,2059.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772466400715,7.05605619,2061.6,2059.6,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466401010,7.05605619,2061.6,2059.8,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466401508,7.05605619,2061.6,2059.4,0.00554798]
["bitfinex-derivatives","ETHF0:USTF0",1772466401509,7.05605619,2061.4,2059.4,0.00554798]
["bitfinex-derivatives","ETHF0:USTF0",1772466401709,7.05605619,2061.4,2059.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466401710,7.05605619,2061.2,2059.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466401908,7.05605619,2061.0,2059.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466402311,7.05605619,2060.8,2058.8,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466402507,7.05605619,2060.6,2058.8,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466402707,7.05605619,2060.4,2058.8,0.00484353]
["bitfinex-derivatives","ETHF0:USTF0",1772466403011,6.364,2060.5,2058.4,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466403012,7.05605619,2060.2,2058.4,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466403717,7.05605619,2060.0,2058.4,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466403911,7.05605619,2059.8,2058.6,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466404112,7.05605619,2059.6,2058.7,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466404711,13.42005619,2059.5,2058.7,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466404916,7.05605619,2059.4,2058.6,0.00359642]
["bitfinex-derivatives","ETHF0:USTF0",1772466405614,0.00422897,2059.8,2057.8,3.96807551]
["bitfinex-derivatives","ETHF0:USTF0",1772466405615,7.05605619,2059.2,2058.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466405809,7.05605619,2059.0,2058.2,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466406016,7.05605619,2059.0,2057.6,5.58764327]
["bitfinex-derivatives","ETHF0:USTF0",1772466406017,7.05605619,2059.0,2057.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466406214,7.05605619,2059.0,2057.6,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466406413,6.364,2059.1,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466406615,7.05605619,2059.2,2057.9,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466406616,7.05605619,2059.2,2058.1,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466406811,7.05605619,2059.7,2058.5,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466407013,7.05605619,2059.6,2058.7,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466407318,7.05605619,2059.6,2058.8,7.37658983]
["bitfinex-derivatives","ETHF0:USTF0",1772466408411,8.32090477,2059.5,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466408816,8.32090477,2059.5,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466409018,8.32090477,2059.3,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466409322,8.32090477,2059.3,2058.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466409718,8.32090477,2059.3,2057.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466409913,8.32090477,2059.3,2057.6,0.00454108]
["bitfinex-derivatives","ETHF0:USTF0",1772466410220,8.53951723,2059.3,2057.6,0.00454108]
["bitfinex-derivatives","ETHF0:USTF0",1772466410622,8.32090477,2059.1,2057.6,0.00454108]
["bitfinex-derivatives","ETHF0:USTF0",1772466411220,8.53955343,2059.1,2057.6,0.00454108]
["bitfinex-derivatives","ETHF0:USTF0",1772466411518,8.32090477,2058.9,2057.6,0.00454108]
["bitfinex-derivatives","ETHF0:USTF0",1772466411720,8.32090477,2059.7,2057.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466411924,8.32090477,2059.5,2057.9,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466412121,8.32090477,2059.3,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466412314,8.32090477,2059.1,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466412519,8.32090477,2058.9,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466412823,6.364,2058.8,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413118,8.32090477,2058.7,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772466413317,6.364,2058.6,2058.0,8.76828632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413521,0.00422897,2059.8,2058.0,8.76828632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413522,8.32090477,2059.0,2058.0,8.76828632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413721,0.00422897,2059.8,2057.6,3.72963659]
["bitfinex-derivatives","ETHF0:USTF0",1772466413722,8.32513374,2059.8,2059.0,8.76816632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413926,16.25364943,2068.5,2059.0,8.76816632]
["bitfinex-derivatives","ETHF0:USTF0",1772466413927,8.32090477,2060.5,2059.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414116,8.32090477,2060.5,2059.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414117,14.68490477,2060.5,2059.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414317,3.14911524,2062.1,2059.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414517,8.32090477,2061.3,2059.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414717,8.32090477,2061.1,2059.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466414923,8.32700771,2061.1,2059.5,8.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1772466415125,8.32090477,2060.9,2059.5,8.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1772466415618,6.364,2060.8,2059.5,8.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1772466415824,8.32090477,2060.7,2059.5,8.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1772466416020,8.32090477,2060.7,2059.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772466416216,8.32090477,2060.7,2059.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466416417,8.32090477,2060.7,2059.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772466416418,8.32090477,2060.7,2059.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772466416623,8.32090477,2060.7,2059.6,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466416823,8.32090477,2060.7,2059.5,8.53134484]
["bitfinex-derivatives","ETHF0:USTF0",1772466417016,8.32090477,2060.5,2059.5,0.00602852]
["bitfinex-derivatives","ETHF0:USTF0",1772466417217,8.32090477,2060.3,2059.5,0.00602852]
["bitfinex-derivatives","ETHF0:USTF0",1772466417417,8.32090477,2060.1,2059.5,0.00602852]
["bitfinex-derivatives","ETHF0:USTF0",1772466418124,8.32090477,2060.1,2058.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466418323,8.32090477,2060.1,2058.2,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466418526,8.32090477,2059.9,2058.3,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466418727,6.363,2059.8,2058.3,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466419021,8.32090477,2059.7,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466419221,8.32090477,2059.5,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466419421,8.32648127,2059.5,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466419622,8.32090477,2059.4,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466419823,8.32090477,2061.1,2058.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466420127,8.32090477,2060.9,2059.3,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466420325,8.32090477,2060.7,2059.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466420729,8.32090477,2060.5,2059.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466420923,6.363,2060.4,2059.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466421124,8.32090477,2060.3,2058.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466421522,0.00522481,2060.7,2058.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466421523,8.32090477,2060.1,2058.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466421725,8.32090477,2059.9,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466421922,8.32090477,2059.7,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466422126,8.32090477,2059.5,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466422326,0.00522481,2060.7,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466422327,8.32090477,2059.3,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466422628,8.32090477,2060.3,2058.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466422828,8.32090477,2060.1,2058.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466423130,8.32090477,2059.9,2058.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466423534,8.32090477,2059.9,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466423535,8.53948054,2059.9,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466423830,8.32090477,2059.7,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424026,13.11,2060.3,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424027,8.32090477,2059.5,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424229,8.32090477,2059.3,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424532,8.32090477,2059.1,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424730,8.32528315,2059.1,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466424933,0.00437838,2059.1,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466425135,14.68828315,2059.1,2058.3,8.5293936]
["bitfinex-derivatives","ETHF0:USTF0",1772466425432,8.32090477,2058.9,2058.3,0.00407728]
["bitfinex-derivatives","ETHF0:USTF0",1772466425627,8.32090477,2058.9,2058.0,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466425822,8.32090477,2058.7,2057.7,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466426023,8.32090477,2058.5,2057.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466426227,8.32090477,2058.5,2057.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466426627,0.00437838,2059.1,2057.1,8.53097736]
["bitfinex-derivatives","ETHF0:USTF0",1772466426628,8.32090477,2058.3,2057.1,8.53097736]
["bitfinex-derivatives","ETHF0:USTF0",1772466426827,8.32090477,2058.1,2057.1,0.00566104]
["bitfinex-derivatives","ETHF0:USTF0",1772466427029,8.32090477,2058.9,2057.2,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466427227,8.32090477,2058.8,2057.6,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466427828,14.68490477,2058.7,2057.6,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466428028,14.68490477,2058.7,2057.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466428029,8.32090477,2058.7,2057.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466428332,8.32090477,2058.8,2057.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466428924,8.32528315,2059.1,2057.8,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466429133,0.00437838,2059.1,2058.2,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466429429,14.68490477,2059.2,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466429631,6.364,2059.1,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466429832,6.364,2059.0,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466430132,6.364,2059.1,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466430430,6.364,2059.0,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466430823,6.364,2058.9,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466431032,0.00432311,2059.1,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466431432,6.364,2059.0,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466431629,6.364,2058.9,2058.4,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466432130,0.00432311,2059.1,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466432131,6.364,2058.8,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466432435,6.364,2058.7,2058.1,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466432634,6.364,2058.6,2057.9,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466432834,6.364,2058.5,2057.9,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466433029,0.00432311,2059.1,2058.0,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1772466433230,0.00432311,2059.1,2058.3,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466434028,0.00432311,2059.1,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466434633,6.364,2059.0,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466434832,6.364,2058.9,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466435029,0.00432311,2059.1,2058.5,8.52531632]
["bitfinex-derivatives","ETHF0:USTF0",1772466435230,8.73053892,2059.7,2058.7,8.61728922]
["bitfinex-derivatives","ETHF0:USTF0",1772466435439,7.58921772,2061.3,2058.4,8.61728922]
["bitfinex-derivatives","ETHF0:USTF0",1772466435440,8.73053892,2059.5,2058.4,8.61728922]
["bitfinex-derivatives","ETHF0:USTF0",1772466435635,15.09453892,2059.4,2058.4,8.61728922]
["bitfinex-derivatives","ETHF0:USTF0",1772466435836,21.46724041,2059.3,2058.4,8.61728922]
["bitfinex-derivatives","ETHF0:USTF0",1772466436237,8.73053892,2059.2,2058.4,8.62133739]
["bitfinex-derivatives","ETHF0:USTF0",1772466437439,6.364,2059.1,2058.4,8.62133739]
["bitfinex-derivatives","ETHF0:USTF0",1772466437640,8.1681389,2059.0,2057.8,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466438441,8.1681389,2059.0,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466438637,8.17389299,2059.3,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466438843,6.364,2059.2,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466439038,8.1681389,2059.1,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466439441,8.1681389,2059.1,2058.0,14.79384577]
["bitfinex-derivatives","ETHF0:USTF0",1772466439635,8.1681389,2058.9,2058.0,8.42984577]
["bitfinex-derivatives","ETHF0:USTF0",1772466439839,8.1681389,2058.7,2058.0,8.42984577]
["bitfinex-derivatives","ETHF0:USTF0",1772466440038,14.54084039,2058.7,2058.0,8.42984577]
["bitfinex-derivatives","ETHF0:USTF0",1772466440244,6.364,2058.8,2058.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1772466440245,8.1681389,2058.6,2058.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1772466440440,8.1681389,2059.2,2058.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1772466440645,8.1681389,2058.8,2058.0,0.00499578]
["bitfinex-derivatives","ETHF0:USTF0",1772466440942,0.00575409,2059.3,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466440943,8.1681389,2058.6,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466441139,8.1681389,2058.4,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466441341,6.364,2058.3,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466441735,14.5321389,2058.3,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466441945,14.5321389,2058.3,2057.5,8.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1772466442142,8.1681389,2059.2,2057.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466442343,0.00575409,2059.3,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466442344,8.1681389,2059.0,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466442548,8.1681389,2059.0,2058.1,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466442747,6.37270149,2058.8,2058.1,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466442947,14.5321389,2058.7,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466443543,14.5321389,2058.7,2057.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466443544,8.1681389,2058.6,2057.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772466443738,8.1681389,2058.6,2057.9,14.78884999]
["bitfinex-derivatives","ETHF0:USTF0",1772466443944,6.365,2058.5,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466444251,6.365,2058.7,2057.9,8.66781999]
["bitfinex-derivatives","ETHF0:USTF0",1772466444441,6.37270149,2058.8,2057.9,8.66781999]
["bitfinex-derivatives","ETHF0:USTF0",1772466444746,8.1681389,2059.2,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466444942,8.1681389,2059.0,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466445246,8.1681389,2058.8,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466445446,8.1681389,2058.6,2057.6,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466445642,14.5331389,2058.5,2057.6,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466445948,20.90584039,2058.4,2057.6,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466446146,0.00575409,2059.3,2058.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772466446444,8.1681389,2059.1,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466447041,6.365,2059.0,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466447237,8.1681389,2058.9,2057.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466447447,8.1681389,2058.9,2057.5,8.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1772466447647,8.1681389,2058.7,2057.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466447945,8.1681389,2058.5,2057.5,8.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1772466448246,8.1681389,2058.3,2057.5,8.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1772466448545,8.1681389,2058.1,2057.5,0.00527348]
["bitfinex-derivatives","ETHF0:USTF0",1772466448746,14.5331389,2058.0,2057.5,0.00527348]
["bitfinex-derivatives","ETHF0:USTF0",1772466448946,6.365,2057.9,2057.5,8.43012347]
["bitfinex-derivatives","ETHF0:USTF0",1772466449344,8.1681389,2057.9,2057.1,14.78984999]
["bitfinex-derivatives","ETHF0:USTF0",1772466449547,6.365,2057.8,2057.2,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466449747,8.1681389,2057.7,2057.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466449946,8.1681389,2057.7,2056.8,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466450245,8.17425018,2057.7,2056.8,8.4309861]
["bitfinex-derivatives","ETHF0:USTF0",1772466450645,6.365,2057.6,2056.8,8.4309861]
["bitfinex-derivatives","ETHF0:USTF0",1772466450844,0.00611128,2057.7,2057.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466451045,6.37111128,2057.7,2057.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466451448,8.1681389,2057.6,2056.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466451846,6.365,2057.5,2056.8,8.4309861]
["bitfinex-derivatives","ETHF0:USTF0",1772466452047,8.1681389,2057.6,2056.8,8.4309861]
["bitfinex-derivatives","ETHF0:USTF0",1772466452347,6.365,2057.5,2056.8,8.4309861]
["bitfinex-derivatives","ETHF0:USTF0",1772466452842,6.366,2058.0,2057.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466453047,6.366,2058.1,2057.2,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466453351,8.1681389,2058.2,2057.3,5.46462649]
["bitfinex-derivatives","ETHF0:USTF0",1772466453352,6.366,2058.2,2057.3,5.46462649]
["bitfinex-derivatives","ETHF0:USTF0",1772466453649,6.366,2058.2,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466453845,6.37213612,2058.2,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466454050,14.54027502,2058.2,2057.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466454245,14.54027502,2058.2,2056.9,3.72509551]
["bitfinex-derivatives","ETHF0:USTF0",1772466454246,8.1681389,2058.1,2056.9,3.72509551]
["bitfinex-derivatives","ETHF0:USTF0",1772466454447,8.1681389,2058.1,2056.8,0.00613611]
["bitfinex-derivatives","ETHF0:USTF0",1772466454448,8.1681389,2058.1,2056.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466454851,8.1681389,2057.9,2056.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466455151,6.366,2057.8,2056.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466455342,8.1681389,2057.7,2056.7,8.42882137]
["bitfinex-derivatives","ETHF0:USTF0",1772466455743,8.1681389,2057.7,2056.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466456243,0.00613612,2058.2,2057.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466456451,6.367,2058.1,2057.1,5.46557855]
["bitfinex-derivatives","ETHF0:USTF0",1772466456752,0.00613612,2058.2,2057.3,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466456753,8.1681389,2058.0,2057.3,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466457050,0.00613612,2058.2,2057.3,8.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466457348,6.37313612,2058.2,2057.3,8.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466457857,6.367,2058.1,2057.3,8.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466458149,8.1681389,2058.0,2057.3,8.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466458348,6.367,2057.9,2057.3,8.22484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466458652,8.1681389,2059.8,2057.3,8.46788999]
["bitfinex-derivatives","ETHF0:USTF0",1772466458949,8.1681389,2059.6,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466459253,8.1681389,2059.7,2058.4,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466459451,2.26733532,2060.6,2058.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772466459452,8.1681389,2059.5,2058.6,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466459654,8.1681389,2059.5,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466459655,8.17313284,2059.5,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466459849,14.54013284,2059.5,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466460046,8.1681389,2059.4,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466460256,6.367,2059.3,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466460555,14.5351389,2059.3,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466460850,0.00499394,2059.5,2058.6,8.42977702]
["bitfinex-derivatives","ETHF0:USTF0",1772466460851,0.00499394,2059.5,2058.8,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466461057,8.1681389,2059.9,2058.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466461256,8.1681389,2059.7,2058.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466461457,14.5341389,2059.6,2058.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466461654,8.1681389,2059.6,2058.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466461855,6.366,2059.5,2058.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466462051,14.5341389,2059.4,2058.7,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466462251,8.1681389,2059.3,2058.6,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772466462551,14.5341389,2059.2,2058.6,0.00492703]
["bitfinex-derivatives","ETHF0:USTF0",1772466462748,14.5341389,2059.2,2058.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772466462749,8.1681389,2059.0,2058.1,14.79084999]
["bitfinex-derivatives","ETHF0:USTF0",1772466462948,8.1681389,2059.0,2057.9,14.79084999]
["bitfinex-derivatives","ETHF0:USTF0",1772466463155,8.1681389,2058.8,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466463355,14.5341389,2058.7,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466463556,6.366,2058.6,2057.9,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466463757,14.5341389,2058.6,2057.9,8.43085049]
["bitfinex-derivatives","ETHF0:USTF0",1772466464148,8.1681389,2059.1,2057.9,8.43085049]
["bitfinex-derivatives","ETHF0:USTF0",1772466464354,8.1681389,2058.9,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466464655,8.1681389,2058.7,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466464855,6.366,2058.6,2058.0,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466465156,8.1681389,2059.1,2058.1,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466465356,6.366,2059.0,2058.1,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466465761,6.366,2059.2,2058.3,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466466057,6.366,2059.2,2058.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466466459,8.1681389,2059.4,2058.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466466760,14.5331389,2059.3,2058.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466466954,8.1681389,2059.2,2058.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772466467256,6.365,2059.2,2058.5,8.42484999]
["bitfinex-derivatives","ETHF0:USTF0",1772466467458,8.79043536,2059.1,2058.2,8.95419414]
["bitfinex-derivatives","ETHF0:USTF0",1772466467658,8.79043536,2059.1,2058.2,15.31919414]
["bitfinex-derivatives","ETHF0:USTF0",1772466467954,8.79043536,2059.1,2057.9,8.71725464]
["bitfinex-derivatives","ETHF0:USTF0",1772466468351,8.79043536,2059.1,2057.4,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466468556,8.79043536,2058.9,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466468755,8.79043536,2058.7,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466468955,8.79043536,2058.5,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466469155,8.79043536,2058.3,2057.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466469459,8.79043536,2058.3,2057.2,0.00391398]
["bitfinex-derivatives","ETHF0:USTF0",1772466469960,8.79043536,2058.1,2057.2,0.00391398]
["bitfinex-derivatives","ETHF0:USTF0",1772466470159,8.79043536,2057.9,2056.6,15.07625414]
["bitfinex-derivatives","ETHF0:USTF0",1772466470365,8.79043536,2057.7,2056.2,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466470560,7.58921772,2058.8,2056.0,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466470561,8.79043536,2057.5,2056.0,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466470755,8.79043536,2057.3,2056.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772466470955,15.15543536,2057.2,2056.2,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466471155,8.79662053,2057.2,2056.2,8.71738596]
["bitfinex-derivatives","ETHF0:USTF0",1772466471557,6.365,2057.1,2056.2,8.71738596]
["bitfinex-derivatives","ETHF0:USTF0",1772466472462,6.366,2057.1,2056.2,8.71738596]
["bitfinex-derivatives","ETHF0:USTF0",1772466472858,0.00618517,2057.2,2056.4,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466473168,0.00618517,2057.2,2056.6,8.71125414]
["bitfinex-derivatives","ETHF0:USTF0",1772466475262,0.00618517,2057.2,2055.6,8.73342604]
["bitfinex-derivatives","ETHF0:USTF0",1772466475263,8.79662053,2057.2,2055.6,8.73342604]
["bitfinex-derivatives","ETHF0:USTF0",1772466475465,8.79043536,2057.0,2055.6,8.73342604]
["bitfinex-derivatives","ETHF0:USTF0",1772466475760,8.79043536,2057.0,2055.8,8.49018604]
["bitfinex-derivatives","ETHF0:USTF0",1772466476165,8.79043536,2057.0,2055.8,8.49564949]
["bitfinex-derivatives","ETHF0:USTF0",1772466476666,8.79043536,2056.8,2055.8,8.49564949]
["bitfinex-derivatives","ETHF0:USTF0",1772466476861,8.79043536,2056.8,2055.8,0.00546345]
["bitfinex-derivatives","ETHF0:USTF0",1772466477165,8.79043536,2056.8,2055.8,8.71671759]
["bitfinex-derivatives","ETHF0:USTF0",1772466477368,15.15743536,2056.7,2055.8,8.71671759]
["bitfinex-derivatives","ETHF0:USTF0",1772466477665,15.15843536,2056.7,2055.8,8.71671759]
["bitfinex-derivatives","ETHF0:USTF0",1772466477964,8.79043536,2057.0,2056.0,8.52927533]
["bitfinex-derivatives","ETHF0:USTF0",1772466478160,8.79043536,2056.8,2055.8,8.53473878]
["bitfinex-derivatives","ETHF0:USTF0",1772466478460,8.79043536,2056.6,2055.8,8.53473878]
["bitfinex-derivatives","ETHF0:USTF0",1772466478860,8.79043536,2056.5,2055.8,0.00546345]
["bitfinex-derivatives","ETHF0:USTF0",1772466479266,0.00618517,2057.2,2055.8,0.00546345]
["bitfinex-derivatives","ETHF0:USTF0",1772466479267,15.15843536,2056.4,2055.8,0.00546345]
["bitfinex-derivatives","ETHF0:USTF0",1772466479458,8.79043536,2057.1,2055.7,8.51455902]
["bitfinex-derivatives","ETHF0:USTF0",1772466479657,8.79043536,2056.9,2055.7,8.51455902]
["bitfinex-derivatives","ETHF0:USTF0",1772466480060,6.368,2056.8,2055.7,8.51455902]
["bitfinex-derivatives","ETHF0:USTF0",1772466480361,8.79043536,2056.7,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466480961,8.79043536,2056.5,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466481761,8.79043536,2057.1,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466481965,8.79043536,2056.9,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466482469,0.00618517,2057.2,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466482470,8.79043536,2056.7,2055.7,8.52012942]
["bitfinex-derivatives","ETHF0:USTF0",1772466482666,8.79043536,2056.5,2055.7,0.0055704]
["bitfinex-derivatives","ETHF0:USTF0",1772466482966,8.79043536,2056.3,2055.2,8.44196589]
["bitfinex-derivatives","ETHF0:USTF0",1772466483166,15.15943536,2056.2,2055.2,8.44196589]
["bitfinex-derivatives","ETHF0:USTF0",1772466483372,6.369,2056.1,2055.2,8.44196589]
["bitfinex-derivatives","ETHF0:USTF0",1772466483568,8.79043536,2056.0,2055.2,8.44196589]
["bitfinex-derivatives","ETHF0:USTF0",1772466483871,8.79043536,2056.1,2055.2,8.44581337]
["bitfinex-derivatives","ETHF0:USTF0",1772466484066,8.79043536,2056.0,2055.2,8.44581337]
["bitfinex-derivatives","ETHF0:USTF0",1772466484273,8.79043536,2057.0,2055.4,8.50713371]
["bitfinex-derivatives","ETHF0:USTF0",1772466484566,8.79043536,2056.8,2055.5,8.50713371]
["bitfinex-derivatives","ETHF0:USTF0",1772466484765,8.79043536,2056.6,2055.5,8.50713371]
["bitfinex-derivatives","ETHF0:USTF0",1772466484970,8.79043536,2056.4,2055.5,8.50713371]
["bitfinex-derivatives","ETHF0:USTF0",1772466485168,8.79043536,2056.4,2055.4,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772466485363,8.79043536,2056.4,2055.4,14.86180705]
["bitfinex-derivatives","ETHF0:USTF0",1772466485967,8.79043536,2056.2,2055.5,8.48259128]
["bitfinex-derivatives","ETHF0:USTF0",1772466486671,8.79043536,2056.2,2055.3,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1772466486872,8.79043536,2056.2,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466487072,8.79043536,2056.0,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466487269,8.79043536,2055.8,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466487473,8.79043536,2055.6,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466487673,8.7967281,2055.6,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466488270,15.1677281,2055.6,2055.2,0.00384748]
["bitfinex-derivatives","ETHF0:USTF0",1772466488871,6.371,2055.5,2054.8,8.39090412]
["bitfinex-derivatives","ETHF0:USTF0",1772466489274,0.00629274,2055.6,2054.8,8.39090412]
["bitfinex-derivatives","ETHF0:USTF0",1772466489672,6.371,2055.9,2054.8,8.39090412]
["bitfinex-derivatives","ETHF0:USTF0",1772466489872,8.79043536,2055.8,2054.8,8.39090412]
["bitfinex-derivatives","ETHF0:USTF0",1772466490273,15.16143536,2055.8,2054.8,8.39090412]
["bitfinex-derivatives","ETHF0:USTF0",1772466490777,8.79043536,2055.7,2054.8,8.153833]
["bitfinex-derivatives","ETHF0:USTF0",1772466491172,8.79043536,2055.7,2054.8,0.00626888]
["bitfinex-derivatives","ETHF0:USTF0",1772466491668,8.79043536,2055.5,2054.2,8.71779751]
["bitfinex-derivatives","ETHF0:USTF0",1772466492070,8.79043536,2055.3,2054.2,8.71779751]
["bitfinex-derivatives","ETHF0:USTF0",1772466492373,8.79043536,2055.1,2054.2,8.71779751]
["bitfinex-derivatives","ETHF0:USTF0",1772466492574,8.79043536,2055.1,2054.2,8.721805]
["bitfinex-derivatives","ETHF0:USTF0",1772466492872,8.79043536,2055.5,2054.2,0.89465041]
["bitfinex-derivatives","ETHF0:USTF0",1772466493078,8.79043536,2055.3,2054.2,8.74136395]
["bitfinex-derivatives","ETHF0:USTF0",1772466493281,8.79043536,2055.1,2054.2,8.74136395]
["bitfinex-derivatives","ETHF0:USTF0",1772466493970,6.372,2055.0,2054.2,8.74136395]
["bitfinex-derivatives","ETHF0:USTF0",1772466494173,15.2964342,2054.9,2054.2,0.89465041]
["bitfinex-derivatives","ETHF0:USTF0",1772466494472,8.9244342,2054.7,2054.2,0.89465041]
["bitfinex-derivatives","ETHF0:USTF0",1772466494677,8.9244342,2055.0,2054.2,0.89465041]
["bitfinex-derivatives","ETHF0:USTF0",1772466494873,8.9244342,2054.8,2053.4,9.4457583]
["bitfinex-derivatives","ETHF0:USTF0",1772466495075,6.372,2054.7,2053.4,9.4457583]
["bitfinex-derivatives","ETHF0:USTF0",1772466495276,8.9244342,2054.6,2053.4,9.4457583]
["bitfinex-derivatives","ETHF0:USTF0",1772466495472,0.0059758,2055.8,2053.9,11.47301766]
["bitfinex-derivatives","ETHF0:USTF0",1772466495473,8.9244342,2055.0,2053.9,11.47301766]
["bitfinex-derivatives","ETHF0:USTF0",1772466495672,8.9244342,2054.9,2053.9,9.2022583]
["bitfinex-derivatives","ETHF0:USTF0",1772466495881,8.9244342,2054.7,2053.9,9.20722071]
["bitfinex-derivatives","ETHF0:USTF0",1772466496073,8.9244342,2054.6,2053.9,9.20722071]
["bitfinex-derivatives","ETHF0:USTF0",1772466496468,8.9244342,2054.6,2053.9,0.00496241]
["bitfinex-derivatives","ETHF0:USTF0",1772466496779,15.2974342,2054.5,2053.9,0.00496241]
["bitfinex-derivatives","ETHF0:USTF0",1772466496979,8.9244342,2054.7,2053.9,9.20722071]
["bitfinex-derivatives","ETHF0:USTF0",1772466497276,0.0059758,2055.8,2053.9,0.00496241]
["bitfinex-derivatives","ETHF0:USTF0",1772466497277,9.7806221,2054.5,2053.9,0.00496241]
["bitfinex-derivatives","ETHF0:USTF0",1772466497476,9.7806221,2054.5,2053.6,15.79939881]
["bitfinex-derivatives","ETHF0:USTF0",1772466497477,9.7806221,2054.4,2053.6,15.79939881]
["bitfinex-derivatives","ETHF0:USTF0",1772466497678,6.374,2054.3,2053.7,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466497978,9.7806221,2054.2,2053.4,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466498173,7.58921772,2056.3,2053.4,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466498476,9.7806221,2054.3,2053.4,9.18735024]
["bitfinex-derivatives","ETHF0:USTF0",1772466498678,0.00521222,2054.3,2053.4,9.18735024]
["bitfinex-derivatives","ETHF0:USTF0",1772466499469,9.7806221,2054.9,2053.9,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466499670,9.7806221,2054.8,2054.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772466499874,6.375,2054.7,2054.0,15.55790881]
["bitfinex-derivatives","ETHF0:USTF0",1772466500075,9.7806221,2054.6,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466500479,9.78677619,2054.6,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466500675,9.7806221,2055.1,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466500875,16.1556221,2055.1,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466501072,9.7806221,2055.0,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466501372,6.375,2055.0,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466501773,6.38079594,2055.0,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466501974,9.7806221,2054.9,2053.8,9.42635881]
["bitfinex-derivatives","ETHF0:USTF0",1772466502775,9.7806221,2054.9,2053.6,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466502971,9.7806221,2054.7,2053.5,9.18290881]
["bitfinex-derivatives","ETHF0:USTF0",1772466503175,9.7806221,2054.7,2053.4,6.38044143]
["bitfinex-derivatives","ETHF0:USTF0",1772466503377,9.7806221,2054.7,2053.4,15.56335024]
["bitfinex-derivatives","ETHF0:USTF0",1772466503577,9.7806221,2054.5,2053.4,6.38044143]
["bitfinex-derivatives","ETHF0:USTF0",1772466503781,6.376,2054.4,2053.4,6.38044143]
["bitfinex-derivatives","ETHF0:USTF0",1772466503975,9.7806221,2054.3,2053.4,0.00444143]
["bitfinex-derivatives","ETHF0:USTF0",1772466504381,9.7806221,2054.3,2052.6,3.72509551]
["bitfinex-derivatives","ETHF0:USTF0",1772466504382,2.27075936,2053.4,2050.7,3.75378979]
["bitfinex-derivatives","ETHF0:USTF0",1772466504578,6.3123868,2054.2,2050.1,5.86080726]
["bitfinex-derivatives","ETHF0:USTF0",1772466504579,2.27075936,2052.6,2051.0,10.06330469]
["bitfinex-derivatives","ETHF0:USTF0",1772466504773,2.27075936,2053.6,2051.2,10.06330469]
["bitfinex-derivatives","ETHF0:USTF0",1772466504978,11.88865962,2053.5,2051.4,10.06394388]
["bitfinex-derivatives","ETHF0:USTF0",1772466505178,6.376,2053.4,2051.4,10.06394388]
["bitfinex-derivatives","ETHF0:USTF0",1772466505378,6.376,2053.3,2051.6,10.06394388]
["bitfinex-derivatives","ETHF0:USTF0",1772466505575,6.377,2053.2,2051.8,10.06394388]
["bitfinex-derivatives","ETHF0:USTF0",1772466505780,0.09697741,2053.1,2051.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466505980,1.92399337,2052.9,2051.8,19.19605832]
["bitfinex-derivatives","ETHF0:USTF0",1772466506284,1.92399337,2052.7,2051.9,9.18269534]
["bitfinex-derivatives","ETHF0:USTF0",1772466506783,1.92399337,2052.7,2052.0,3.56375592]
["bitfinex-derivatives","ETHF0:USTF0",1772466507177,1.92399337,2052.7,2051.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466507178,0.00554801,2053.5,2052.1,9.91198765]
["bitfinex-derivatives","ETHF0:USTF0",1772466507378,2.11716923,2053.4,2052.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466507578,2.11716923,2053.4,2052.0,16.28998765]
["bitfinex-derivatives","ETHF0:USTF0",1772466507782,2.11716923,2053.4,2052.1,5.61893942]
["bitfinex-derivatives","ETHF0:USTF0",1772466507980,2.11716923,2053.4,2052.1,9.18269534]
["bitfinex-derivatives","ETHF0:USTF0",1772466509283,6.38254801,2053.5,2052.2,10.06080569]
["bitfinex-derivatives","ETHF0:USTF0",1772466509284,1.79966642,2053.2,2052.2,10.06080569]
["bitfinex-derivatives","ETHF0:USTF0",1772466509480,1.79966642,2053.2,2052.3,22.05874511]
["bitfinex-derivatives","ETHF0:USTF0",1772466509481,8.17866642,2053.2,2052.3,22.05874511]
["bitfinex-derivatives","ETHF0:USTF0",1772466509680,8.17866642,2053.2,2052.4,10.06080569]
["bitfinex-derivatives","ETHF0:USTF0",1772466509883,1.97171319,2053.5,2052.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466510078,1.97171319,2053.5,2052.6,13.7199841]
["bitfinex-derivatives","ETHF0:USTF0",1772466510287,1.97171319,2053.5,2052.7,9.96619431]
["bitfinex-derivatives","ETHF0:USTF0",1772466510581,1.97171319,2053.5,2052.7,5.61893942]
["bitfinex-derivatives","ETHF0:USTF0",1772466510991,8.35171319,2053.5,2052.7,5.61893942]
["bitfinex-derivatives","ETHF0:USTF0",1772466511287,8.35171319,2053.5,2052.8,1.62287143]
["bitfinex-derivatives","ETHF0:USTF0",1772466511288,1.94093831,2053.4,2052.8,1.62287143]
["bitfinex-derivatives","ETHF0:USTF0",1772466511481,1.94093831,2053.4,2052.8,7.24181085]
["bitfinex-derivatives","ETHF0:USTF0",1772466511679,0.00554801,2053.5,2052.8,18.17965379]
["bitfinex-derivatives","ETHF0:USTF0",1772466511884,3.16545343,2055.2,2052.8,18.17965379]
["bitfinex-derivatives","ETHF0:USTF0",1772466511885,0.28359306,2053.9,2053.0,10.79607332]
["bitfinex-derivatives","ETHF0:USTF0",1772466512291,0.28359306,2053.9,2053.1,18.03788417]
["bitfinex-derivatives","ETHF0:USTF0",1772466512485,0.26069106,2054.2,2053.3,10.79607332]
["bitfinex-derivatives","ETHF0:USTF0",1772466512683,4.03888976,2055.4,2053.3,10.79607332]
["bitfinex-derivatives","ETHF0:USTF0",1772466512684,0.26069106,2054.5,2053.3,10.79607332]
["bitfinex-derivatives","ETHF0:USTF0",1772466512886,0.37086214,2054.4,2053.5,10.79607332]
["bitfinex-derivatives","ETHF0:USTF0",1772466513084,0.37086214,2054.4,2053.4,7.24181085]
["bitfinex-derivatives","ETHF0:USTF0",1772466513287,0.37086214,2054.2,2053.4,7.24181085]
["bitfinex-derivatives","ETHF0:USTF0",1772466513487,0.37086214,2054.2,2053.4,6.8710013]
["bitfinex-derivatives","ETHF0:USTF0",1772466514184,0.37086214,2054.2,2053.3,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1772466514387,6.38,2054.1,2053.3,6.22229637]
["bitfinex-derivatives","ETHF0:USTF0",1772466514589,6.38,2054.2,2053.3,20.94716838]
["bitfinex-derivatives","ETHF0:USTF0",1772466514791,6.38,2054.2,2053.3,6.22229637]
["bitfinex-derivatives","ETHF0:USTF0",1772466515291,6.38,2054.1,2053.3,0.00358414]
["bitfinex-derivatives","ETHF0:USTF0",1772466515492,6.38,2054.0,2052.6,17.35254466]
["bitfinex-derivatives","ETHF0:USTF0",1772466515685,6.38,2053.9,2052.7,6.21871223]
["bitfinex-derivatives","ETHF0:USTF0",1772466515887,0.01072252,2053.8,2052.7,6.21871223]
["bitfinex-derivatives","ETHF0:USTF0",1772466516081,0.01072252,2053.8,2052.7,6.18626093]
["bitfinex-derivatives","ETHF0:USTF0",1772466516385,6.38,2053.7,2052.7,6.19203388]
["bitfinex-derivatives","ETHF0:USTF0",1772466516581,6.38,2053.7,2052.7,0.00577295]
["bitfinex-derivatives","ETHF0:USTF0",1772466516781,0.0027698,2053.6,2052.7,0.00577295]
["bitfinex-derivatives","ETHF0:USTF0",1772466516980,0.0027698,2053.6,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466517391,6.38,2053.5,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466517689,6.38,2053.4,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466517888,4.03888976,2054.2,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466518086,6.38,2054.1,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466518291,5.52098288,2054.0,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466518481,5.52098288,2054.0,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466518685,11.90098288,2053.9,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466518882,6.38,2053.9,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466519091,5.52325543,2053.8,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466519287,5.52325543,2053.8,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466519489,6.38,2053.7,2052.7,0.00305395]
["bitfinex-derivatives","ETHF0:USTF0",1772466519689,4.874,2054.0,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466519884,5.52607196,2053.9,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466520087,11.90607196,2053.8,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466520287,6.38,2053.7,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466520690,4.03888976,2054.1,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466520891,11.91025192,2054.0,2052.7,6.18931488]
["bitfinex-derivatives","ETHF0:USTF0",1772466521091,11.91025192,2054.0,2052.7,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466521092,5.53025192,2053.9,2052.7,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466521289,6.38,2053.8,2052.7,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466521494,4.03888976,2054.2,2052.7,17.16786936]
["bitfinex-derivatives","ETHF0:USTF0",1772466521793,0.00321824,2054.0,2052.8,10.99126318]
["bitfinex-derivatives","ETHF0:USTF0",1772466521989,5.53448735,2054.0,2052.9,10.91048705]
["bitfinex-derivatives","ETHF0:USTF0",1772466522189,6.38,2053.9,2052.9,10.91624435]
["bitfinex-derivatives","ETHF0:USTF0",1772466522497,6.38,2053.8,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466522691,4.03888976,2054.4,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466522692,6.38,2053.7,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466522887,6.38,2053.6,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466523087,4.03888976,2054.4,2053.1,10.91241892]
["bitfinex-derivatives","ETHF0:USTF0",1772466523294,4.03888976,2054.4,2053.2,4.5633895]
["bitfinex-derivatives","ETHF0:USTF0",1772466523495,11.91960648,2054.3,2053.2,4.5633895]
["bitfinex-derivatives","ETHF0:USTF0",1772466523796,0.01956254,2054.1,2053.3,1.61321668]
["bitfinex-derivatives","ETHF0:USTF0",1772466524196,0.01956254,2054.1,2052.9,0.0057573]
["bitfinex-derivatives","ETHF0:USTF0",1772466524197,6.38,2054.0,2052.9,0.0057573]
["bitfinex-derivatives","ETHF0:USTF0",1772466524395,6.38,2054.0,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466524396,5.53960648,2053.9,2053.0,6.17660618]
["bitfinex-derivatives","ETHF0:USTF0",1772466524590,4.03888976,2053.8,2052.2,10.87354788]
["bitfinex-derivatives","ETHF0:USTF0",1772466524797,9.57849624,2053.7,2052.2,10.87354788]
["bitfinex-derivatives","ETHF0:USTF0",1772466525101,4.03888976,2053.5,2052.3,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466525397,9.57849624,2053.5,2051.9,10.87553616]
["bitfinex-derivatives","ETHF0:USTF0",1772466525592,5.54505099,2053.4,2052.1,10.87553616]
["bitfinex-derivatives","ETHF0:USTF0",1772466525900,0.1538273,2053.2,2052.1,10.87553616]
["bitfinex-derivatives","ETHF0:USTF0",1772466526094,0.1538273,2053.2,2052.2,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466526291,0.17461335,2053.1,2052.2,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466527296,0.14273853,2052.9,2052.2,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466527497,0.1483108,2052.9,2052.2,16.24133838]
["bitfinex-derivatives","ETHF0:USTF0",1772466527698,0.1425535,2052.9,2052.6,3.75378979]
["bitfinex-derivatives","ETHF0:USTF0",1772466528001,6.38,2052.8,2052.3,10.77567511]
["bitfinex-derivatives","ETHF0:USTF0",1772466528197,0.23419374,2053.4,2052.5,10.73307877]
["bitfinex-derivatives","ETHF0:USTF0",1772466528397,0.23976601,2053.3,2052.5,10.73307877]
["bitfinex-derivatives","ETHF0:USTF0",1772466528597,0.23976601,2053.3,2052.6,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466528792,0.23976601,2053.3,2052.9,3.75378979]
["bitfinex-derivatives","ETHF0:USTF0",1772466528993,0.23976601,2053.3,2052.6,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466529196,0.24525577,2053.3,2052.6,16.19785758]
["bitfinex-derivatives","ETHF0:USTF0",1772466529403,0.2123625,2053.2,2052.6,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466530102,6.49605721,2053.1,2052.6,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466530303,0.11605721,2053.0,2052.8,3.60891612]
["bitfinex-derivatives","ETHF0:USTF0",1772466530500,0.11605721,2053.0,2052.6,5.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1772466530697,0.11605721,2053.0,2052.6,5.34964883]
["bitfinex-derivatives","ETHF0:USTF0",1772466530902,0.11605721,2053.0,2051.3,2.2786141]
["bitfinex-derivatives","ETHF0:USTF0",1772466530903,5.55440644,2053.0,2052.0,4.65364883]
["bitfinex-derivatives","ETHF0:USTF0",1772466531102,5.55440644,2053.0,2051.7,10.83021544]
["bitfinex-derivatives","ETHF0:USTF0",1772466531398,11.93440644,2052.9,2051.8,4.65364883]
["bitfinex-derivatives","ETHF0:USTF0",1772466531598,5.55440644,2052.8,2051.8,4.65364883]
["bitfinex-derivatives","ETHF0:USTF0",1772466531799,9.59951092,2052.8,2051.8,4.65364883]
["bitfinex-derivatives","ETHF0:USTF0",1772466531998,0.20521062,2052.7,2051.8,4.65814904]
["bitfinex-derivatives","ETHF0:USTF0",1772466532200,0.20521062,2052.7,2051.8,3.04493236]
["bitfinex-derivatives","ETHF0:USTF0",1772466532395,0.20521062,2052.5,2051.8,1.61321668]
["bitfinex-derivatives","ETHF0:USTF0",1772466532599,10.42510448,2053.0,2052.0,10.95385083]
["bitfinex-derivatives","ETHF0:USTF0",1772466532802,10.42510448,2053.0,2051.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466532803,6.38,2052.9,2052.2,10.95385083]
["bitfinex-derivatives","ETHF0:USTF0",1772466532998,0.04041301,2053.2,2052.2,10.95385083]
["bitfinex-derivatives","ETHF0:USTF0",1772466533203,0.04041301,2053.2,2051.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466533204,6.38,2053.1,2052.4,10.93366522]
["bitfinex-derivatives","ETHF0:USTF0",1772466533404,6.38,2053.1,2052.4,10.93854117]
["bitfinex-derivatives","ETHF0:USTF0",1772466533808,0.00979175,2053.0,2052.5,4.45298021]
["bitfinex-derivatives","ETHF0:USTF0",1772466534004,0.00979175,2053.0,2052.5,4.25339273]
["bitfinex-derivatives","ETHF0:USTF0",1772466534207,4.04510448,2053.2,2052.5,4.25339273]
["bitfinex-derivatives","ETHF0:USTF0",1772466534407,0.00548976,2053.3,2052.5,4.25339273]
["bitfinex-derivatives","ETHF0:USTF0",1772466534408,6.38,2053.1,2052.6,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466534601,0.00548976,2053.3,2052.6,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466534602,6.38,2053.0,2052.6,13.88511166]
["bitfinex-derivatives","ETHF0:USTF0",1772466534807,6.38548976,2053.3,2052.7,12.45897733]
["bitfinex-derivatives","ETHF0:USTF0",1772466535011,6.38,2053.2,2052.7,12.45897733]
["bitfinex-derivatives","ETHF0:USTF0",1772466535207,6.38,2053.2,2052.7,1.4136292]
["bitfinex-derivatives","ETHF0:USTF0",1772466535417,6.38,2053.2,2052.8,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466535813,0.00548976,2053.3,2052.8,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466536014,6.38,2053.1,2052.9,1.40519621]
["bitfinex-derivatives","ETHF0:USTF0",1772466536215,6.38,2053.1,2052.9,1.39527311]
["bitfinex-derivatives","ETHF0:USTF0",1772466536414,6.38,2053.0,2052.4,0.00487595]
["bitfinex-derivatives","ETHF0:USTF0",1772466536613,6.38,2053.0,2052.5,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466537109,4.04510448,2053.2,2052.5,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466537317,10.42510448,2053.1,2052.5,2.83976353]
["bitfinex-derivatives","ETHF0:USTF0",1772466538308,10.42510448,2053.1,2052.4,0.00487595]
["bitfinex-derivatives","ETHF0:USTF0",1772466538511,4.04510448,2052.8,2051.6,11.0344043]
["bitfinex-derivatives","ETHF0:USTF0",1772466538705,6.38,2052.7,2051.6,11.0344043]
["bitfinex-derivatives","ETHF0:USTF0",1772466538916,4.04510448,2052.9,2051.6,11.0344043]
["bitfinex-derivatives","ETHF0:USTF0",1772466539110,4.04510448,2053.0,2051.6,11.0344043]
["bitfinex-derivatives","ETHF0:USTF0",1772466539414,4.04510448,2053.1,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466539611,6.381,2053.0,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466539810,6.38,2052.9,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466540312,6.381,2052.8,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466541111,4.04510448,2053.2,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466541415,4.05059424,2053.3,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466541615,6.381,2053.2,2051.6,11.28359073]
["bitfinex-derivatives","ETHF0:USTF0",1772466541811,0.00548976,2053.3,2052.1,11.09771066]
["bitfinex-derivatives","ETHF0:USTF0",1772466542014,0.00548976,2053.3,2051.6,0.00546643]
["bitfinex-derivatives","ETHF0:USTF0",1772466542015,3.78157589,2054.2,2052.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466542312,3.78157589,2054.2,2052.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466542313,6.38648976,2054.0,2052.9,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466542614,6.381,2054.0,2052.9,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466542819,1.53916077,2054.4,2053.1,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466542820,6.381,2054.3,2053.1,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466543014,6.38601633,2054.3,2053.3,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466543209,3.77733488,2054.8,2053.5,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466543420,12.76748976,2054.7,2053.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466543618,6.381,2054.6,2053.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466544115,6.381,2054.7,2053.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466544322,0.0056393,2054.7,2053.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466544518,6.3866393,2054.7,2053.7,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466544719,6.3866393,2054.7,2053.1,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1772466544720,4.89471072,2054.5,2053.5,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466545019,4.89471072,2054.5,2053.1,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1772466545020,5.00496686,2054.3,2053.1,0.00400652]
["bitfinex-derivatives","ETHF0:USTF0",1772466545322,4.96876922,2054.1,2053.1,10.50492653]
["bitfinex-derivatives","ETHF0:USTF0",1772466545511,4.96876922,2053.9,2053.1,10.50492653]
["bitfinex-derivatives","ETHF0:USTF0",1772466545710,6.381,2054.0,2053.1,10.50492653]
["bitfinex-derivatives","ETHF0:USTF0",1772466545711,12.76748976,2054.0,2053.1,10.50492653]
["bitfinex-derivatives","ETHF0:USTF0",1772466545916,6.381,2054.0,2053.1,10.50492653]
["bitfinex-derivatives","ETHF0:USTF0",1772466546113,5.41814327,2053.9,2052.8,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466546315,5.41814327,2053.9,2052.5,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466546316,5.91413675,2053.8,2052.5,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466546510,12.76748976,2053.1,2052.5,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466546720,12.29513675,2053.0,2051.9,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466547115,5.91863847,2053.0,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466547318,6.381,2052.9,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466547916,5.91863847,2053.0,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466548116,19.14848976,2052.9,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466548325,5.8083021,2052.8,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466548519,6.381,2052.7,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466549121,24.89665434,2052.6,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466549421,5.74816458,2052.5,2051.9,0.00539284]
["bitfinex-derivatives","ETHF0:USTF0",1772466549624,6.381,2052.6,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466549822,6.381,2052.8,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466550023,0.00450172,2053.0,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466550419,6.38550172,2053.0,2051.9,10.50631285]
["bitfinex-derivatives","ETHF0:USTF0",1772466550621,0.00450172,2053.0,2052.1,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466550821,6.381,2053.3,2052.3,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466551423,10.21615979,2053.2,2052.3,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466551823,6.381,2053.1,2052.3,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466552018,12.77102517,2053.2,2052.3,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466552224,12.77102517,2053.2,2052.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466552529,10.21615979,2053.1,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466553128,12.76748976,2053.0,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466553328,19.14848976,2053.0,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466553519,6.381,2053.0,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466553920,19.14848976,2053.0,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466554124,10.21615979,2052.9,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466554527,6.381,2052.8,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466554829,6.381,2052.7,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466555932,12.76748976,2052.6,2052.0,10.50092001]
["bitfinex-derivatives","ETHF0:USTF0",1772466556328,10.46192667,2052.5,2051.9,0.00539284]
["bitfinex-derivatives","ETHF0:USTF0",1772466557230,16.84292667,2052.4,2051.9,0.00539284]
["bitfinex-derivatives","ETHF0:USTF0",1772466557733,19.14848976,2052.3,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558032,7.75530855,2052.3,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558333,10.85535626,2052.8,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558532,0.00353541,2053.2,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558533,6.381,2053.1,2052.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466558730,6.381,2053.1,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558731,1.03612626,2052.7,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466558923,7.41712626,2052.7,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466559130,10.85535626,2052.6,2051.9,10.75141116]
["bitfinex-derivatives","ETHF0:USTF0",1772466559834,11.89148252,2052.3,2051.9,0.00539284]
["bitfinex-derivatives","ETHF0:USTF0",1772466560134,10.85535626,2052.2,2051.9,0.00539284]
["bitfinex-derivatives","ETHF0:USTF0",1772466560329,10.85535626,2053.1,2051.6,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466560533,10.85535626,2052.9,2051.6,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466560938,6.381,2052.8,2051.8,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466561328,6.381,2052.8,2052.0,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466561832,10.85535626,2052.8,2052.0,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466562031,10.85535626,2052.6,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466562233,10.85535626,2052.4,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466562532,17.23635626,2052.3,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466562734,10.85535626,2052.3,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466562928,0.00353541,2053.2,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466562929,6.381,2052.2,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466563135,6.381,2052.3,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466563336,10.85535626,2052.6,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466563536,6.381,2052.5,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466563735,6.381,2052.6,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466564232,12.762,2052.6,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466564436,23.61735626,2052.6,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466564640,10.85535626,2052.5,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466564835,10.85535626,2052.5,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466565139,6.381,2052.3,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466565335,6.381,2052.4,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466565535,6.381,2052.3,2051.8,10.75157291]
["bitfinex-derivatives","ETHF0:USTF0",1772466565934,23.61735626,2052.3,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466566132,10.85535626,2052.1,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466566335,6.381,2052.0,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466566535,6.381,2051.9,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466566735,10.85535626,2052.2,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466567036,17.23635626,2052.1,2051.8,0.00555459]
["bitfinex-derivatives","ETHF0:USTF0",1772466567235,10.85535626,2052.0,2051.3,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466567739,6.381,2051.9,2051.3,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466568137,4.874,2052.9,2051.3,10.74601832]
["bitfinex-derivatives","ETHF0:USTF0",1772466568138,6.381,2052.1,2051.3,10.75054701]
["bitfinex-derivatives","ETHF0:USTF0",1772466568537,6.381,2052.1,2051.5,10.24709057]
["bitfinex-derivatives","ETHF0:USTF0",1772466568737,6.381,2052.3,2051.5,10.24709057]
["bitfinex-derivatives","ETHF0:USTF0",1772466568937,10.85535626,2052.5,2051.5,10.24709057]
["bitfinex-derivatives","ETHF0:USTF0",1772466569140,10.85535626,2052.3,2051.3,10.1157705]
["bitfinex-derivatives","ETHF0:USTF0",1772466569334,10.85535626,2053.1,2051.5,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466569538,10.85535626,2053.1,2051.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1772466569539,6.381,2053.0,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466569739,10.85535626,2052.9,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466569938,17.23635626,2052.8,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466570141,10.85535626,2052.8,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466570634,6.381,2052.7,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466570843,10.85535626,2052.6,2051.7,10.11124181]
["bitfinex-derivatives","ETHF0:USTF0",1772466571040,10.85535626,2052.6,2051.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466571041,10.85535626,2052.6,2051.5,16.76048342]
["bitfinex-derivatives","ETHF0:USTF0",1772466571237,10.85535626,2052.6,2051.3,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1772466571438,6.381,2052.5,2051.3,10.38401211]
["bitfinex-derivatives","ETHF0:USTF0",1772466571644,10.85535626,2052.3,2051.4,10.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1772466571836,6.381,2052.2,2051.4,10.37948342]
["bitfinex-derivatives","ETHF0:USTF0",1772466572039,6.381,2052.2,2051.3,6.38552869]
["bitfinex-derivatives","ETHF0:USTF0",1772466572040,10.85535626,2052.2,2051.3,6.38552869]
["bitfinex-derivatives","ETHF0:USTF0",1772466572239,10.85535626,2052.2,2051.3,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1772466572439,10.85535626,2052.0,2051.3,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1772466572639,10.85535626,2051.9,2051.3,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1772466572845,10.85535626,2052.9,2051.3,10.23050327]
["bitfinex-derivatives","ETHF0:USTF0",1772466573041,10.85535626,2052.7,2051.3,10.23050327]
["bitfinex-derivatives","ETHF0:USTF0",1772466573242,10.85535626,2052.5,2051.4,10.13454565]
["bitfinex-derivatives","ETHF0:USTF0",1772466573544,6.381,2052.4,2051.4,10.13454565]
["bitfinex-derivatives","ETHF0:USTF0",1772466573738,17.23635626,2052.3,2051.4,10.13454565]
["bitfinex-derivatives","ETHF0:USTF0",1772466573936,17.23635626,2052.2,2051.4,10.13454565]
["bitfinex-derivatives","ETHF0:USTF0",1772466574144,17.23635626,2052.1,2051.4,10.13454565]
["bitfinex-derivatives","ETHF0:USTF0",1772466575052,17.23635626,2052.1,2051.3,6.38552869]
["bitfinex-derivatives","ETHF0:USTF0",1772466575053,10.85535626,2052.0,2051.3,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1772466575442,10.85535626,2052.0,2050.0,5.65827812]
["bitfinex-derivatives","ETHF0:USTF0",1772466575443,10.85535626,2052.0,2050.3,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466575747,6.381,2051.9,2050.5,9.93671023]
["bitfinex-derivatives","ETHF0:USTF0",1772466575950,10.85535626,2051.7,2050.7,9.85653831]
["bitfinex-derivatives","ETHF0:USTF0",1772466576246,17.23635626,2051.7,2050.8,16.23753831]
["bitfinex-derivatives","ETHF0:USTF0",1772466576443,0.00444173,2051.7,2050.9,9.85653831]
["bitfinex-derivatives","ETHF0:USTF0",1772466576845,10.85535626,2051.6,2050.9,9.85653831]
["bitfinex-derivatives","ETHF0:USTF0",1772466577043,17.24079799,2051.7,2050.9,9.85653831]
["bitfinex-derivatives","ETHF0:USTF0",1772466577243,17.24079799,2051.7,2051.0,16.16075566]
["bitfinex-derivatives","ETHF0:USTF0",1772466577545,6.381,2051.9,2051.1,9.77975566]
["bitfinex-derivatives","ETHF0:USTF0",1772466578146,17.23635626,2052.1,2051.1,9.77975566]
["bitfinex-derivatives","ETHF0:USTF0",1772466578542,17.23995676,2052.1,2051.1,9.77975566]
["bitfinex-derivatives","ETHF0:USTF0",1772466578847,10.85535626,2052.0,2051.1,9.77975566]
["bitfinex-derivatives","ETHF0:USTF0",1772466579343,10.85535626,2052.0,2051.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466579551,6.381,2051.9,2050.8,6.38715014]
["bitfinex-derivatives","ETHF0:USTF0",1772466579849,10.85535626,2051.8,2050.8,16.14712497]
["bitfinex-derivatives","ETHF0:USTF0",1772466580149,6.381,2051.8,2050.9,9.7124177]
["bitfinex-derivatives","ETHF0:USTF0",1772466580344,10.85535626,2051.7,2050.9,9.4686077]
["bitfinex-derivatives","ETHF0:USTF0",1772466580646,10.85535626,2051.7,2050.8,6.38715014]
["bitfinex-derivatives","ETHF0:USTF0",1772466580846,10.85535626,2051.7,2050.8,0.00615014]
["bitfinex-derivatives","ETHF0:USTF0",1772466581444,10.85535626,2051.5,2050.8,0.00615014]
["bitfinex-derivatives","ETHF0:USTF0",1772466581744,10.85535626,2051.5,2050.2,15.77494296]
["bitfinex-derivatives","ETHF0:USTF0",1772466581951,10.85535626,2051.5,2050.0,9.39645137]
["bitfinex-derivatives","ETHF0:USTF0",1772466582152,10.85535626,2051.3,2050.0,9.39645137]
["bitfinex-derivatives","ETHF0:USTF0",1772466582352,6.381,2051.2,2050.0,9.39645137]
["bitfinex-derivatives","ETHF0:USTF0",1772466582551,10.85535626,2051.1,2050.0,9.39645137]
["bitfinex-derivatives","ETHF0:USTF0",1772466582753,10.85535626,2051.7,2050.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772466582944,10.85535626,2051.2,2050.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466583148,10.85535626,2051.0,2050.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466583350,10.85535626,2050.8,2050.0,0.00595372]
["bitfinex-derivatives","ETHF0:USTF0",1772466583550,10.85535626,2050.6,2050.0,0.00595372]
["bitfinex-derivatives","ETHF0:USTF0",1772466583849,10.85991517,2050.6,2050.0,0.00595372]
["bitfinex-derivatives","ETHF0:USTF0",1772466584254,10.85991517,2050.6,2050.0,0.00515372]
["bitfinex-derivatives","ETHF0:USTF0",1772466585755,10.85535626,2050.4,2050.0,0.00515372]
["bitfinex-derivatives","ETHF0:USTF0",1772466586055,6.381,2050.3,2050.0,0.00515372]
["bitfinex-derivatives","ETHF0:USTF0",1772466586254,17.23635626,2050.3,2050.0,0.00515372]
["bitfinex-derivatives","ETHF0:USTF0",1772466586649,10.85535626,2050.3,2050.0,0.00515372]
["bitfinex-derivatives","ETHF0:USTF0",1772466586854,17.23635626,2050.2,2049.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466587054,17.23635626,2050.2,2049.5,15.70264856]
["bitfinex-derivatives","ETHF0:USTF0",1772466587255,10.85535626,2050.2,2049.5,15.70264856]
["bitfinex-derivatives","ETHF0:USTF0",1772466587656,17.23635626,2050.2,2049.5,15.70264856]
["bitfinex-derivatives","ETHF0:USTF0",1772466587851,10.53683651,2050.5,2049.6,9.29647344]
["bitfinex-derivatives","ETHF0:USTF0",1772466588052,10.53683651,2050.5,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466588053,10.53683651,2050.9,2050.1,9.26174847]
["bitfinex-derivatives","ETHF0:USTF0",1772466588253,10.53683651,2050.8,2050.1,15.64274847]
["bitfinex-derivatives","ETHF0:USTF0",1772466588455,10.53683651,2050.8,2050.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466588650,16.91783651,2050.8,2050.1,15.64274847]
["bitfinex-derivatives","ETHF0:USTF0",1772466588956,10.53683651,2051.0,2050.2,9.63023897]
["bitfinex-derivatives","ETHF0:USTF0",1772466589256,16.92401531,2051.0,2050.2,9.63023897]
["bitfinex-derivatives","ETHF0:USTF0",1772466589456,10.54301531,2051.0,2050.2,9.63023897]
["bitfinex-derivatives","ETHF0:USTF0",1772466589651,10.53683651,2050.8,2050.2,9.63023897]
["bitfinex-derivatives","ETHF0:USTF0",1772466589852,10.53683651,2050.8,2049.9,9.87415897]
["bitfinex-derivatives","ETHF0:USTF0",1772466590058,10.53683651,2050.8,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466590252,6.381,2050.7,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466590454,16.91783651,2050.6,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466590757,10.53683651,2050.5,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466591359,16.91783651,2050.5,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466591559,10.53683651,2050.4,2049.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466592355,10.53683651,2050.9,2050.1,9.16036281]
["bitfinex-derivatives","ETHF0:USTF0",1772466592556,10.53683651,2050.9,2050.2,15.29846281]
["bitfinex-derivatives","ETHF0:USTF0",1772466592751,10.53683651,2050.9,2050.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466592956,10.53683651,2050.7,2050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466593157,10.53683651,2050.6,2050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466593359,10.54301531,2051.0,2050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466593559,10.53683651,2050.6,2050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466593753,10.53683651,2050.5,2050.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466593958,10.53683651,2050.5,2049.6,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1772466594159,10.53683651,2050.5,2049.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466594359,0.0061788,2051.0,2049.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466594360,16.91783651,2050.4,2049.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466594758,10.53683651,2050.3,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466594959,0.0061788,2051.0,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466594960,10.53683651,2050.2,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466595162,10.53683651,2050.2,2049.5,15.09724558]
["bitfinex-derivatives","ETHF0:USTF0",1772466595363,10.53683651,2050.2,2049.6,8.71099164]
["bitfinex-derivatives","ETHF0:USTF0",1772466595364,6.381,2050.2,2049.6,8.71099164]
["bitfinex-derivatives","ETHF0:USTF0",1772466595563,16.91783651,2050.2,2049.5,6.63022394]
["bitfinex-derivatives","ETHF0:USTF0",1772466595768,10.53683651,2050.1,2049.5,6.63022394]
["bitfinex-derivatives","ETHF0:USTF0",1772466596466,6.382,2050.3,2049.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466596663,16.91883651,2050.3,2049.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466596870,16.91883651,2050.3,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466596871,10.53683651,2050.2,2049.5,6.38625394]
["bitfinex-derivatives","ETHF0:USTF0",1772466597064,10.53683651,2050.0,2049.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772466597266,0.0061788,2051.0,2049.2,11.25251965]
["bitfinex-derivatives","ETHF0:USTF0",1772466597267,10.53683651,2050.3,2049.2,11.25251965]
["bitfinex-derivatives","ETHF0:USTF0",1772466597563,0.0061788,2051.0,2049.3,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466597564,10.53683651,2050.2,2049.3,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466597768,10.53683651,2050.1,2049.3,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466597970,6.381,2050.0,2049.3,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466598168,10.53683651,2049.9,2049.3,0.00404211]
["bitfinex-derivatives","ETHF0:USTF0",1772466598468,10.53683651,2049.7,2049.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772466598670,10.53683651,2049.5,2049.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772466599160,10.53683651,2049.4,2048.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466599365,10.53683651,2049.4,2048.7,16.98628673]
["bitfinex-derivatives","ETHF0:USTF0",1772466599564,10.54195839,2049.4,2048.7,16.99189041]
["bitfinex-derivatives","ETHF0:USTF0",1772466599970,16.91783651,2049.6,2048.8,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466600268,10.53683651,2049.5,2048.7,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1772466600464,10.53683651,2050.4,2048.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466600665,10.53683651,2049.5,2048.8,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466600861,10.5409181,2049.5,2048.8,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466601066,10.53683651,2049.3,2048.7,10.61089041]
["bitfinex-derivatives","ETHF0:USTF0",1772466601275,10.53683651,2049.1,2048.7,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1772466601468,6.382,2049.3,2048.7,10.61089041]
["bitfinex-derivatives","ETHF0:USTF0",1772466601970,16.91883651,2049.3,2048.7,10.61089041]
["bitfinex-derivatives","ETHF0:USTF0",1772466602171,10.53683651,2049.2,2048.7,0.00560368]
["bitfinex-derivatives","ETHF0:USTF0",1772466602667,0.00408159,2049.5,2048.7,10.61089041]
["bitfinex-derivatives","ETHF0:USTF0",1772466602875,0.00408159,2049.5,2048.7,10.85495041]
["bitfinex-derivatives","ETHF0:USTF0",1772466603275,10.53683651,2050.0,2049.2,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466603473,2.28388613,2050.9,2049.4,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466603672,10.53683651,2050.7,2049.5,10.84925673]
["bitfinex-derivatives","ETHF0:USTF0",1772466603974,6.33855151,2051.3,2049.5,10.84925673]
["bitfinex-derivatives","ETHF0:USTF0",1772466603975,10.53683651,2050.5,2049.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466604169,10.53683651,2050.3,2049.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466604771,16.91883651,2050.2,2049.4,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466604968,10.54298047,2050.5,2049.5,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466605369,10.53683651,2050.4,2049.5,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466605875,0.00614396,2050.5,2049.7,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466606078,0.00614396,2050.5,2049.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466606268,10.53683651,2050.8,2049.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466607169,0.0043277,2050.8,2049.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466607568,10.53683651,2051.5,2050.1,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466607772,10.53683651,2051.5,2050.3,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466607983,10.53683651,2051.5,2050.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466608173,10.53683651,2052.5,2050.8,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466608373,10.53683651,2052.5,2051.0,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466608574,10.54183737,2052.5,2051.1,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466608774,10.53683651,2052.3,2051.1,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466608969,10.53683651,2052.3,2051.2,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466609169,10.53683651,2052.2,2051.2,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466609369,10.54183737,2052.5,2051.2,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466609576,0.00500086,2052.5,2051.4,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466609772,0.00500086,2052.5,2051.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466610571,10.54183737,2052.5,2051.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466610982,0.00500086,2052.5,2051.6,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466611277,10.53683651,2053.6,2051.8,12.88917286]
["bitfinex-derivatives","ETHF0:USTF0",1772466611471,10.53683651,2053.6,2052.2,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466611674,10.53683651,2053.6,2052.4,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466612172,10.53683651,2054.0,2052.4,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466612372,10.53683651,2053.5,2051.8,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466612574,10.53683651,2053.1,2051.8,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466612777,10.53683651,2052.9,2051.8,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466612973,10.53683651,2052.7,2051.8,16.98728673]
["bitfinex-derivatives","ETHF0:USTF0",1772466613278,10.53683651,2053.4,2051.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466613481,10.53683651,2053.4,2051.9,12.88917286]
["bitfinex-derivatives","ETHF0:USTF0",1772466614182,10.53683651,2053.4,2051.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466614477,10.08772676,2053.2,2051.9,10.60528673]
["bitfinex-derivatives","ETHF0:USTF0",1772466614878,10.08772676,2053.2,2052.1,10.97891613]
["bitfinex-derivatives","ETHF0:USTF0",1772466615181,10.08772676,2053.3,2052.3,10.97891613]
["bitfinex-derivatives","ETHF0:USTF0",1772466615974,6.382,2053.2,2052.2,17.36091613]
["bitfinex-derivatives","ETHF0:USTF0",1772466616374,10.08772676,2053.1,2052.2,17.36091613]
["bitfinex-derivatives","ETHF0:USTF0",1772466616574,10.08772676,2053.1,2052.3,10.97891613]
["bitfinex-derivatives","ETHF0:USTF0",1772466617171,16.46972676,2053.3,2052.3,10.97891613]
["bitfinex-derivatives","ETHF0:USTF0",1772466617575,10.99247608,2053.2,2052.3,10.97891613]
["bitfinex-derivatives","ETHF0:USTF0",1772466617783,10.99247608,2053.2,2052.2,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466618273,2.28388613,2053.5,2052.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466618274,10.99247608,2053.0,2052.0,17.12748406]
["bitfinex-derivatives","ETHF0:USTF0",1772466618472,10.99247608,2052.8,2052.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466618869,10.99247608,2053.4,2052.1,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466619471,0.00446699,2054.0,2052.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466619472,10.99694307,2054.0,2052.3,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466619678,10.99247608,2053.9,2052.9,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466619874,10.99247608,2053.9,2053.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466620070,10.99247608,2053.9,2053.0,17.12748406]
["bitfinex-derivatives","ETHF0:USTF0",1772466620071,10.99247608,2053.8,2053.0,17.12748406]
["bitfinex-derivatives","ETHF0:USTF0",1772466620279,10.99247608,2053.8,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466621375,10.99247608,2053.6,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466621576,10.99247608,2053.4,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466621778,10.99247608,2053.2,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466622480,10.99247608,2053.4,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466622678,10.99247608,2053.2,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466622880,10.99247608,2053.9,2052.9,0.00401253]
["bitfinex-derivatives","ETHF0:USTF0",1772466623079,10.99247608,2053.4,2052.3,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466623273,10.99247608,2053.2,2051.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466623477,10.99247608,2053.0,2051.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466623784,17.37447608,2052.9,2052.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466624082,10.99247608,2052.8,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466624479,10.99247608,2053.0,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466624675,17.37447608,2053.0,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466624879,10.99247608,2052.9,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466625384,10.99247608,2053.5,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466625582,10.99247608,2053.1,2052.0,10.7491398]
["bitfinex-derivatives","ETHF0:USTF0",1772466625979,10.99247608,2053.3,2052.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466626184,6.382,2053.2,2052.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466626485,10.99247608,2053.1,2052.3,17.12748406]
["bitfinex-derivatives","ETHF0:USTF0",1772466626686,10.99247608,2053.4,2052.4,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466626882,17.37447608,2053.4,2052.4,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466627188,10.99247608,2053.3,2052.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466627987,6.382,2053.2,2052.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466628185,6.382,2053.2,2052.0,0.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1772466628186,10.99247608,2053.1,2052.1,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466628380,10.99247608,2053.1,2052.0,0.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1772466628685,10.99247608,2053.1,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466628887,6.382,2053.0,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466629082,10.99247608,2052.9,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466629483,10.99247608,2052.7,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466630083,10.99247608,2052.7,2052.1,17.12748406]
["bitfinex-derivatives","ETHF0:USTF0",1772466630590,10.99247608,2053.0,2052.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466630889,10.99247608,2052.9,2052.1,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466631084,10.99247608,2052.9,2052.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466631387,10.99247608,2053.1,2052.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466631988,10.99247608,2053.3,2052.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466632589,10.99247608,2053.9,2052.4,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466632786,10.99247608,2053.7,2052.6,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466632989,17.37447608,2053.6,2052.6,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466633292,10.99247608,2053.6,2052.6,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466633493,10.99247608,2053.8,2052.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466633693,10.99247608,2053.8,2053.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466634986,0.00446699,2054.0,2053.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466635190,10.99694307,2054.0,2053.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466635889,10.99694307,2054.0,2053.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466636097,0.00446699,2054.0,2053.4,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466636486,10.99694307,2054.0,2053.1,17.37103406]
["bitfinex-derivatives","ETHF0:USTF0",1772466636691,10.99694307,2054.0,2053.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466636890,10.99247608,2054.4,2053.2,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466637092,10.99247608,2054.4,2053.4,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466637291,10.99247608,2054.4,2053.6,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466637997,10.99726487,2054.4,2053.6,10.7515067]
["bitfinex-derivatives","ETHF0:USTF0",1772466639499,0.00478879,2054.4,2053.6,10.7515067]
["bitfinex-derivatives","ETHF0:USTF0",1772466639998,15.67043558,2054.9,2053.6,10.7515067]
["bitfinex-derivatives","ETHF0:USTF0",1772466639999,10.99247608,2054.9,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466640200,10.99247608,2054.9,2054.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466640998,10.99641565,2054.9,2054.0,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466642498,6.381,2054.8,2053.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772466642702,10.99641565,2054.9,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466642703,10.99247608,2054.6,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466642897,10.99247608,2054.6,2053.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466643298,17.37347608,2054.6,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466643498,10.99247608,2054.6,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466643699,10.99247608,2054.5,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466644605,6.381,2054.6,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466644804,10.99247608,2054.5,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466645005,10.99247608,2054.5,2053.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466645201,10.99247608,2054.5,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466646707,6.38,2054.7,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466647010,10.99247608,2054.6,2053.8,10.74548406]
["bitfinex-derivatives","ETHF0:USTF0",1772466649108,10.99247608,2054.6,2054.2,0.01895093]
["bitfinex-derivatives","ETHF0:USTF0",1772466649303,10.99247608,2054.6,2054.1,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466649509,9.50610994,2054.5,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466650599,9.50610994,2054.5,2054.1,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466651109,9.50610994,2054.7,2054.1,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466651308,9.50610994,2054.7,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466651709,9.50610994,2054.7,2054.0,16.25863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466651905,15.88610994,2054.7,2054.0,16.25863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466652410,0.00393957,2054.9,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466652411,9.50610994,2054.6,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466652612,9.50610994,2054.5,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466652805,9.50610994,2054.8,2054.1,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466653906,6.38,2054.7,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466654106,9.50610994,2054.6,2054.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466654807,9.50610994,2054.6,2054.0,16.25863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466655108,9.50610994,2054.8,2054.1,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466655302,9.50610994,2054.8,2053.9,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466655508,9.50610994,2054.6,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466655706,9.50610994,2054.6,2053.7,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466655707,9.50610994,2054.6,2054.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466657007,9.50610994,2054.6,2053.7,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466657008,9.50610994,2054.6,2053.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466657510,9.50610994,2054.4,2053.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466657708,9.50610994,2054.4,2053.7,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466657709,9.50610994,2054.2,2053.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466657912,0.00393957,2054.9,2053.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466657913,9.50610994,2054.6,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466658110,9.50610994,2054.4,2053.7,16.25763016]
["bitfinex-derivatives","ETHF0:USTF0",1772466659111,9.50610994,2054.4,2053.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466659910,15.88510994,2054.4,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466660210,9.50610994,2054.3,2053.7,16.25763016]
["bitfinex-derivatives","ETHF0:USTF0",1772466660410,6.379,2054.5,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466660912,9.50610994,2054.5,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466662317,6.379,2054.7,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466662714,15.88510994,2054.7,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466663512,9.50610994,2054.6,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466665416,0.00393957,2054.9,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466666314,9.51004951,2054.9,2053.8,10.12209016]
["bitfinex-derivatives","ETHF0:USTF0",1772466666504,9.51004951,2054.9,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466666710,9.50610994,2054.7,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466666911,9.50610994,2054.6,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466668411,9.50610994,2054.5,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466668613,9.51004951,2054.9,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466668809,9.50610994,2054.8,2053.8,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466669016,13.56077532,2055.3,2054.0,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466669215,13.56077532,2055.3,2053.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772466669216,9.50610994,2055.2,2054.2,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466669618,9.50610994,2055.2,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466669818,9.50610994,2055.0,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466670018,9.50610994,2054.8,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466670421,9.50610994,2054.9,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466671322,0.00448556,2055.0,2054.4,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466673123,9.50610994,2055.3,2054.4,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466674013,9.51172932,2055.3,2054.4,9.87863016]
["bitfinex-derivatives","ETHF0:USTF0",1772466674222,0.00561938,2055.3,2054.6,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466674518,0.00561938,2055.3,2054.8,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466674718,9.19260841,2055.6,2054.8,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466674920,9.19260841,2055.6,2054.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772466675221,9.19260841,2055.6,2054.1,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466675222,9.19260841,2055.4,2054.1,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466675423,9.19260841,2055.4,2054.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772466675722,9.19260841,2055.3,2054.3,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466676116,9.19260841,2055.3,2054.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772466676719,9.19260841,2055.1,2054.2,15.52518813]
["bitfinex-derivatives","ETHF0:USTF0",1772466677023,9.19260841,2055.1,2054.3,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466677227,9.19260841,2055.3,2054.3,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466677518,9.18730341,2055.3,2054.3,9.14718813]
["bitfinex-derivatives","ETHF0:USTF0",1772466677718,0.00397098,2055.4,2054.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466677923,0.00397098,2055.4,2054.7,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466678224,9.19127439,2055.4,2054.7,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466679524,9.19127439,2055.4,2054.6,15.80477312]
["bitfinex-derivatives","ETHF0:USTF0",1772466679935,0.00397098,2055.4,2054.7,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466683321,0.00397098,2055.4,2054.9,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466683715,9.19127439,2055.4,2054.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466683918,9.19127439,2055.4,2054.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466684123,6.377,2055.3,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466684323,9.18730341,2055.1,2054.3,15.80377312]
["bitfinex-derivatives","ETHF0:USTF0",1772466684523,9.18730341,2055.0,2054.3,15.80377312]
["bitfinex-derivatives","ETHF0:USTF0",1772466684724,9.18730341,2055.0,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466684926,9.18730341,2055.0,2054.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466685922,9.18730341,2055.0,2053.9,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466686625,6.377,2054.9,2053.9,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466686822,9.18730341,2054.8,2053.9,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466688524,9.18730341,2054.6,2053.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466688724,9.18730341,2054.5,2053.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466688925,9.18730341,2054.5,2053.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772466689124,9.18730341,2054.5,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466689324,9.18730341,2054.4,2053.7,15.80377312]
["bitfinex-derivatives","ETHF0:USTF0",1772466689724,4.05466538,2054.9,2053.7,15.80377312]
["bitfinex-derivatives","ETHF0:USTF0",1772466689725,9.18730341,2054.3,2053.7,15.80377312]
["bitfinex-derivatives","ETHF0:USTF0",1772466689925,9.18730341,2054.3,2053.6,0.00602264]
["bitfinex-derivatives","ETHF0:USTF0",1772466689926,9.18730341,2054.3,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466690125,9.18730341,2054.5,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466690526,9.18730341,2054.7,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466691330,9.18730341,2054.5,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466691626,9.18730341,2054.4,2053.6,15.81079576]
["bitfinex-derivatives","ETHF0:USTF0",1772466692533,9.18730341,2054.4,2053.6,0.00602264]
["bitfinex-derivatives","ETHF0:USTF0",1772466692730,9.18730341,2054.4,2053.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772466692934,15.56530341,2054.4,2053.8,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466693232,9.18730341,2054.3,2053.8,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466693634,9.18730341,2054.3,2053.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772466694230,9.18730341,2054.3,2053.7,15.80477312]
["bitfinex-derivatives","ETHF0:USTF0",1772466694532,9.18730341,2054.8,2053.8,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466694734,9.18730341,2054.4,2053.8,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466694929,9.18730341,2054.4,2053.6,0.00602264]
["bitfinex-derivatives","ETHF0:USTF0",1772466694930,9.18730341,2054.2,2053.6,9.43279576]
["bitfinex-derivatives","ETHF0:USTF0",1772466695229,9.18730341,2054.2,2053.6,6.38402264]
["bitfinex-derivatives","ETHF0:USTF0",1772466697031,9.18730341,2054.1,2053.2,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466697234,9.18730341,2054.1,2053.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466697531,9.18730341,2054.1,2053.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466697936,9.18730341,2054.1,2053.1,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466697937,6.379,2054.0,2053.1,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466698233,9.18730341,2053.9,2053.1,0.0056031]
["bitfinex-derivatives","ETHF0:USTF0",1772466698434,9.18730341,2053.7,2053.1,0.0056031]
["bitfinex-derivatives","ETHF0:USTF0",1772466699235,9.18730341,2053.7,2052.4,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466699434,9.18730341,2053.7,2052.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466699631,6.379,2053.6,2052.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772466699934,9.18730341,2053.5,2050.9,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466700131,9.18730341,2053.4,2051.1,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466700434,9.18730341,2053.1,2051.1,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466700630,9.18730341,2052.9,2051.3,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466700831,9.18730341,2052.9,2051.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466701130,6.38,2053.0,2051.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466701131,9.18730341,2052.7,2051.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466701333,6.38,2052.6,2051.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466701637,9.18730341,2052.5,2051.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466702039,9.18730341,2052.5,2051.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772466702240,9.18730341,2052.5,2051.3,15.80677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466702534,9.18730341,2052.5,2051.0,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466702727,6.381,2052.4,2050.9,9.43088726]
["bitfinex-derivatives","ETHF0:USTF0",1772466703035,9.18730341,2052.2,2051.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466703238,9.18730341,2052.2,2050.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466703239,11.4630738,2052.2,2050.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466703431,11.4630738,2052.2,2050.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466704133,9.18730341,2052.0,2050.5,9.42677312]
["bitfinex-derivatives","ETHF0:USTF0",1772466704329,9.18730341,2051.8,2050.5,9.43163729]
["bitfinex-derivatives","ETHF0:USTF0",1772466704533,6.381,2051.7,2050.5,9.43163729]
["bitfinex-derivatives","ETHF0:USTF0",1772466704730,9.18730341,2051.6,2050.5,9.43163729]
["bitfinex-derivatives","ETHF0:USTF0",1772466706236,9.18730341,2051.6,2050.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466706736,9.18730341,2051.6,2050.5,0.00486417]
["bitfinex-derivatives","ETHF0:USTF0",1772466706934,9.18730341,2051.6,2050.5,9.43163729]
["bitfinex-derivatives","ETHF0:USTF0",1772466707233,9.18730341,2051.4,2050.5,0.00486417]
["bitfinex-derivatives","ETHF0:USTF0",1772466707437,9.1883217,2051.2,2050.0,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466707636,9.1883217,2051.0,2050.0,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466707834,9.1883217,2050.8,2050.0,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466708034,9.1883217,2050.6,2050.0,26.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466708239,9.1883217,2050.6,2050.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772466708437,9.1883217,2050.6,2049.5,9.68481611]
["bitfinex-derivatives","ETHF0:USTF0",1772466708438,9.1945625,2050.6,2049.5,9.68481611]
["bitfinex-derivatives","ETHF0:USTF0",1772466708937,9.1945625,2050.6,2048.1,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772466708938,9.41407856,2050.6,2049.3,9.68481611]
["bitfinex-derivatives","ETHF0:USTF0",1772466709138,9.1945625,2050.6,2049.3,9.68481611]
["bitfinex-derivatives","ETHF0:USTF0",1772466709440,9.1945625,2050.6,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466709641,6.381,2050.5,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466710042,15.5755625,2050.6,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466710443,6.3872408,2050.6,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466710643,0.0062408,2050.6,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466710947,7.12359091,2051.2,2049.5,9.68479883]
["bitfinex-derivatives","ETHF0:USTF0",1772466711143,7.12359091,2051.2,2049.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772466711144,6.381,2051.2,2049.7,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466711439,1.55992709,2052.0,2049.9,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466711440,0.67197682,2051.9,2049.9,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466711638,1.55992709,2052.0,2050.1,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466711639,0.67197682,2051.7,2050.1,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466711835,0.67683341,2051.7,2050.3,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466712239,0.5709632,2051.5,2050.3,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466712939,0.57581979,2051.7,2050.3,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466713142,0.53655951,2051.5,2050.3,9.99888169]
["bitfinex-derivatives","ETHF0:USTF0",1772466713443,0.53655951,2051.5,2050.5,10.03138265]
["bitfinex-derivatives","ETHF0:USTF0",1772466713640,0.5414161,2051.7,2050.7,10.03138265]
["bitfinex-derivatives","ETHF0:USTF0",1772466713845,0.00485659,2051.7,2050.7,10.03138265]
["bitfinex-derivatives","ETHF0:USTF0",1772466714950,0.493519,2051.7,2050.7,10.03138265]
["bitfinex-derivatives","ETHF0:USTF0",1772466715845,0.39871657,2051.6,2050.7,10.03138265]
["bitfinex-derivatives","ETHF0:USTF0",1772466716544,0.29711568,2051.5,2049.9,10.0125462]
["bitfinex-derivatives","ETHF0:USTF0",1772466716846,6.382,2051.4,2049.9,10.0125462]
["bitfinex-derivatives","ETHF0:USTF0",1772466717051,0.29955705,2051.3,2049.9,10.0125462]
["bitfinex-derivatives","ETHF0:USTF0",1772466717652,6.382,2051.2,2049.9,10.0125462]
["bitfinex-derivatives","ETHF0:USTF0",1772466717952,0.20863641,2051.1,2049.9,10.0125462]
["bitfinex-derivatives","ETHF0:USTF0",1772466718151,0.20863641,2051.1,2049.5,10.05706346]
["bitfinex-derivatives","ETHF0:USTF0",1772466718450,0.20863641,2051.1,2048.6,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772466718451,0.02695366,2051.0,2049.3,10.06317078]
["bitfinex-derivatives","ETHF0:USTF0",1772466718645,0.02695366,2050.8,2049.3,10.06317078]
["bitfinex-derivatives","ETHF0:USTF0",1772466718851,0.02695366,2050.8,2049.5,10.05706346]
["bitfinex-derivatives","ETHF0:USTF0",1772466719148,0.21951479,2051.4,2049.5,10.05706346]
["bitfinex-derivatives","ETHF0:USTF0",1772466719350,6.382,2051.3,2049.5,10.05706346]
["bitfinex-derivatives","ETHF0:USTF0",1772466719753,4.874,2051.2,2049.3,10.06175987]
["bitfinex-derivatives","ETHF0:USTF0",1772466720348,11.256,2051.1,2049.3,10.06175987]
["bitfinex-derivatives","ETHF0:USTF0",1772466720646,8.66742992,2051.0,2049.3,10.06175987]
["bitfinex-derivatives","ETHF0:USTF0",1772466720846,6.382,2050.9,2049.3,10.06175987]
["bitfinex-derivatives","ETHF0:USTF0",1772466721046,2.28542992,2050.6,2049.3,0.00610732]
["bitfinex-derivatives","ETHF0:USTF0",1772466721247,2.28542992,2050.6,2049.3,10.28651108]
["bitfinex-derivatives","ETHF0:USTF0",1772466721452,6.382,2050.5,2049.3,10.28651108]
["bitfinex-derivatives","ETHF0:USTF0",1772466721854,2.28542992,2050.6,2049.3,10.28651108]
["bitfinex-derivatives","ETHF0:USTF0",1772466721855,6.382,2050.4,2049.3,10.28651108]
["bitfinex-derivatives","ETHF0:USTF0",1772466722946,0.2196022,2050.4,2049.3,0.00610732]
["bitfinex-derivatives","ETHF0:USTF0",1772466723251,6.382,2050.4,2049.3,10.29649106]
["bitfinex-derivatives","ETHF0:USTF0",1772466723955,7.15942992,2050.6,2048.8,10.29038374]
["bitfinex-derivatives","ETHF0:USTF0",1772466724247,6.382,2050.5,2048.8,10.29038374]
["bitfinex-derivatives","ETHF0:USTF0",1772466724451,0.21962773,2050.4,2048.8,10.29038374]
["bitfinex-derivatives","ETHF0:USTF0",1772466724753,2.28542992,2050.6,2049.0,10.18979882]
["bitfinex-derivatives","ETHF0:USTF0",1772466724754,6.382,2050.3,2049.0,10.18979882]
["bitfinex-derivatives","ETHF0:USTF0",1772466724951,2.28542992,2050.2,2049.0,10.1914398]
["bitfinex-derivatives","ETHF0:USTF0",1772466725252,0.00577188,2050.2,2049.0,10.1914398]
["bitfinex-derivatives","ETHF0:USTF0",1772466725447,6.382,2050.1,2049.0,10.1914398]
["bitfinex-derivatives","ETHF0:USTF0",1772466725654,6.382,2050.1,2048.6,10.18783642]
["bitfinex-derivatives","ETHF0:USTF0",1772466726551,6.382,2050.1,2048.3,10.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1772466726552,2.28542992,2049.8,2048.3,10.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1772466726747,10.40573189,2050.1,2048.3,10.17076252]
["bitfinex-derivatives","ETHF0:USTF0",1772466726950,10.40573189,2050.1,2048.5,10.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1772466727149,2.28542992,2049.8,2048.5,10.16445607]
["bitfinex-derivatives","ETHF0:USTF0",1772466727344,2.28542992,2049.4,2048.3,0.00630645]
["bitfinex-derivatives","ETHF0:USTF0",1772466727552,6.382,2049.3,2048.3,0.00630645]
["bitfinex-derivatives","ETHF0:USTF0",1772466727857,6.382,2049.3,2048.3,10.16892335]
["bitfinex-derivatives","ETHF0:USTF0",1772466728152,6.60166494,2049.3,2048.0,10.17426205]
["bitfinex-derivatives","ETHF0:USTF0",1772466728354,2.28542992,2049.0,2047.8,10.17426205]
["bitfinex-derivatives","ETHF0:USTF0",1772466728846,6.382,2048.9,2047.8,10.17426205]
["bitfinex-derivatives","ETHF0:USTF0",1772466729047,6.382,2048.9,2047.8,10.17782391]
["bitfinex-derivatives","ETHF0:USTF0",1772466729254,0.3292042,2049.0,2047.8,10.17782391]
["bitfinex-derivatives","ETHF0:USTF0",1772466729451,6.382,2049.3,2048.0,10.17239301]
["bitfinex-derivatives","ETHF0:USTF0",1772466729652,0.21971227,2049.2,2047.8,6.38556186]
["bitfinex-derivatives","ETHF0:USTF0",1772466729947,2.28542992,2049.4,2047.9,10.17239301]
["bitfinex-derivatives","ETHF0:USTF0",1772466730153,6.60171227,2049.3,2047.9,10.17239301]
["bitfinex-derivatives","ETHF0:USTF0",1772466730456,2.28542992,2049.0,2047.8,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1772466730953,2.28542992,2049.0,2047.8,10.15052265]
["bitfinex-derivatives","ETHF0:USTF0",1772466731354,0.32506936,2049.2,2047.8,10.15052265]
["bitfinex-derivatives","ETHF0:USTF0",1772466731551,6.30916181,2049.4,2047.9,10.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1772466731747,4.02373189,2049.6,2047.9,10.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1772466731944,8.39047364,2049.8,2047.9,10.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1772466731945,6.382,2049.5,2047.9,10.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1772466733052,6.10504372,2050.0,2047.9,10.14523052]
["bitfinex-derivatives","ETHF0:USTF0",1772466733053,4.02373189,2050.0,2048.1,10.26885331]
["bitfinex-derivatives","ETHF0:USTF0",1772466733256,0.32811952,2050.1,2048.5,10.26885331]
["bitfinex-derivatives","ETHF0:USTF0",1772466733453,0.32811952,2050.1,2048.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772466733454,0.00577188,2050.2,2048.7,10.26885331]
["bitfinex-derivatives","ETHF0:USTF0",1772466734255,0.00577188,2050.2,2048.9,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466734558,0.00577188,2050.2,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466734958,6.382,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466735362,9.21355513,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466735859,9.21838715,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466736157,6.64043205,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466736356,0.00483202,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466736658,6.71843506,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466737062,6.383,2050.4,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466737257,0.33543506,2050.5,2049.1,10.27452585]
["bitfinex-derivatives","ETHF0:USTF0",1772466737663,2.28542992,2050.2,2048.6,10.01144951]
["bitfinex-derivatives","ETHF0:USTF0",1772466737870,2.28542992,2049.8,2048.6,10.01144951]
["bitfinex-derivatives","ETHF0:USTF0",1772466738061,6.383,2049.7,2048.6,10.01144951]
["bitfinex-derivatives","ETHF0:USTF0",1772466738362,6.383,2049.6,2048.6,10.01144951]
["bitfinex-derivatives","ETHF0:USTF0",1772466738558,0.219662,2049.5,2048.3,9.94157483]
["bitfinex-derivatives","ETHF0:USTF0",1772466739464,7.15942992,2049.4,2048.3,9.94157483]
["bitfinex-derivatives","ETHF0:USTF0",1772466740061,7.15942992,2049.4,2047.9,10.05022866]
["bitfinex-derivatives","ETHF0:USTF0",1772466740062,11.18316181,2049.4,2047.9,10.05022866]
["bitfinex-derivatives","ETHF0:USTF0",1772466740266,6.383,2049.3,2047.9,10.05022866]
["bitfinex-derivatives","ETHF0:USTF0",1772466740860,11.47671458,2049.3,2047.9,10.05022866]
["bitfinex-derivatives","ETHF0:USTF0",1772466741060,6.383,2049.3,2047.9,10.05022866]
["bitfinex-derivatives","ETHF0:USTF0",1772466741267,6.383,2049.3,2046.7,41.0443]
["bitfinex-derivatives","ETHF0:USTF0",1772466741268,6.383,2049.3,2048.1,10.04894411]
["bitfinex-derivatives","ETHF0:USTF0",1772466741559,2.28542992,2049.8,2048.3,10.04894411]
["bitfinex-derivatives","ETHF0:USTF0",1772466741560,6.383,2049.6,2048.3,10.04894411]
["bitfinex-derivatives","ETHF0:USTF0",1772466741767,2.28542992,2049.8,2048.3,10.04894411]
["bitfinex-derivatives","ETHF0:USTF0",1772466741965,6.383,2049.7,2048.3,10.04894411]
["bitfinex-derivatives","ETHF0:USTF0",1772466742167,6.383,2049.7,2048.4,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466742462,3.17712433,2049.6,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466742667,4.02373189,2050.0,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466742869,6.383,2049.9,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466743068,0.21978446,2049.7,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466743264,6.383,2049.9,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466743265,6.60278446,2049.9,2047.9,10.12647339]
["bitfinex-derivatives","ETHF0:USTF0",1772466743468,10.62651635,2049.9,2048.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772466743671,6.383,2049.9,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466743866,4.02373189,2050.1,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466744066,6.383,2049.8,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466744474,15.28073189,2049.8,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466744671,4.874,2049.5,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466744870,6.383,2049.4,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466745072,15.50050489,2049.4,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466745272,8.89773189,2049.2,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466745572,0.2197752,2049.1,2048.1,10.12488601]
["bitfinex-derivatives","ETHF0:USTF0",1772466746469,4.02373189,2048.9,2047.5,10.20051413]
["bitfinex-derivatives","ETHF0:USTF0",1772466746771,15.28073189,2048.8,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466747173,0.21975161,2048.7,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466747372,4.2434835,2048.7,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466747675,10.40673189,2048.8,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466747869,6.383,2048.8,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466748774,10.40673189,2048.8,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466748972,10.62651573,2048.8,2047.8,10.20407599]
["bitfinex-derivatives","ETHF0:USTF0",1772466749172,15.50051573,2048.8,2047.8,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1772466749470,15.50051573,2048.8,2046.1,3.17712433]
["bitfinex-derivatives","ETHF0:USTF0",1772466749471,4.02373189,2048.4,2046.9,10.53919276]
["bitfinex-derivatives","ETHF0:USTF0",1772466749671,4.02373189,2048.4,2047.1,10.53919276]
["bitfinex-derivatives","ETHF0:USTF0",1772466749876,4.02373189,2048.5,2047.2,10.53919276]
["bitfinex-derivatives","ETHF0:USTF0",1772466750271,12.48804372,2048.7,2047.2,10.53919276]
["bitfinex-derivatives","ETHF0:USTF0",1772466750272,6.383,2048.4,2047.2,10.54448241]
["bitfinex-derivatives","ETHF0:USTF0",1772466750875,4.02373189,2048.7,2047.2,10.54448241]
["bitfinex-derivatives","ETHF0:USTF0",1772466751073,6.383,2048.6,2047.2,10.54448241]
["bitfinex-derivatives","ETHF0:USTF0",1772466751273,4.02373189,2048.7,2047.4,10.62137162]
["bitfinex-derivatives","ETHF0:USTF0",1772466751476,6.383,2048.7,2047.4,10.62137162]
["bitfinex-derivatives","ETHF0:USTF0",1772466751774,6.383,2048.7,2047.2,0.00528965]
["bitfinex-derivatives","ETHF0:USTF0",1772466751775,6.383,2048.7,2047.6,10.62137162]
["bitfinex-derivatives","ETHF0:USTF0",1772466753079,0.00551738,2048.9,2047.6,10.62137162]
["bitfinex-derivatives","ETHF0:USTF0",1772466753379,0.00551738,2048.9,2047.8,10.59165789]
["bitfinex-derivatives","ETHF0:USTF0",1772466754475,10.40773189,2049.4,2047.8,10.59165789]
["bitfinex-derivatives","ETHF0:USTF0",1772466755374,0.00594048,2049.4,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772466755582,0.00594048,2049.4,2048.0,10.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1772466755880,0.00594048,2049.4,2048.2,10.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1772466756076,6.38994048,2049.4,2048.2,10.57770794]
["bitfinex-derivatives","ETHF0:USTF0",1772466756279,6.38994048,2049.4,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466756781,10.41367237,2049.4,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466757884,0.00594048,2049.4,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466758481,4.02967237,2049.4,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466758978,4.02373189,2049.2,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466759178,4.02373189,2049.3,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466759484,4.02373189,2049.2,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466759685,6.384,2049.3,2048.4,10.56275672]
["bitfinex-derivatives","ETHF0:USTF0",1772466760983,4.02373189,2049.8,2048.6,10.28832825]
["bitfinex-derivatives","ETHF0:USTF0",1772466761184,4.02373189,2049.9,2048.8,10.28832825]
["bitfinex-derivatives","ETHF0:USTF0",1772466761484,4.02373189,2050.0,2048.8,10.28832825]
["bitfinex-derivatives","ETHF0:USTF0",1772466761686,4.02373189,2050.1,2048.8,10.28832825]
["bitfinex-derivatives","ETHF0:USTF0",1772466761884,4.02373189,2050.0,2048.9,10.28832825]
["bitfinex-derivatives","ETHF0:USTF0",1772466762084,4.02992329,2050.0,2048.9,10.2929159]
["bitfinex-derivatives","ETHF0:USTF0",1772466762385,4.02373189,2049.9,2048.9,10.2929159]
["bitfinex-derivatives","ETHF0:USTF0",1772466762589,10.40773189,2049.8,2048.9,10.2929159]
["bitfinex-derivatives","ETHF0:USTF0",1772466763083,4.02373189,2049.7,2048.9,10.2929159]
["bitfinex-derivatives","ETHF0:USTF0",1772466763286,4.02373189,2049.6,2048.9,10.2929159]
["bitfinex-derivatives","ETHF0:USTF0",1772466763485,4.02373189,2049.6,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466763486,6.37061938,2049.5,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466763785,12.75461938,2049.4,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466763979,4.02373189,2049.6,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466764176,6.384,2049.5,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466764379,6.10504372,2049.8,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466764380,4.02373189,2049.8,2048.5,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466764581,10.40773189,2049.8,2048.5,9.15222125]
["bitfinex-derivatives","ETHF0:USTF0",1772466765287,4.02373189,2049.7,2048.6,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772466765481,17.33952552,2049.8,2048.7,15.53027135]
["bitfinex-derivatives","ETHF0:USTF0",1772466765683,4.02373189,2049.7,2048.8,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466765884,13.31579363,2049.8,2048.8,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466765885,17.33952552,2049.8,2048.8,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466766288,4.02373189,2049.7,2048.8,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466767190,4.02373189,2049.7,2048.9,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466767789,10.76242464,2049.7,2048.9,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466767989,4.02373189,2049.6,2048.9,9.14627135]
["bitfinex-derivatives","ETHF0:USTF0",1772466768489,6.72018939,2049.4,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466768689,6.384,2049.3,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466769589,13.04569105,2049.3,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466770492,6.59623872,2049.2,2048.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466770693,10.61997061,2049.1,2048.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466770883,6.59623872,2049.0,2048.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466771088,6.384,2048.9,2048.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466771591,6.384,2048.9,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466771989,10.40773189,2049.1,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466772295,6.384,2049.4,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466772494,10.40773189,2049.4,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466772995,6.384,2049.4,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466773493,4.02373189,2049.6,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466773689,16.63663074,2049.7,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466773894,10.40773189,2049.7,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466774398,6.384,2049.6,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466774895,6.21723242,2049.6,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466775095,6.384,2049.5,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466775898,6.35804747,2049.6,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466776100,4.07112366,2049.4,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466776299,6.384,2049.3,2048.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466776494,4.07112366,2049.4,2048.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1772466776700,6.384,2049.4,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466777199,10.45512366,2049.4,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466777400,6.384,2049.4,2048.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466777701,6.24696502,2049.2,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466777898,6.24696502,2048.9,2048.2,8.08786917]
["bitfinex-derivatives","ETHF0:USTF0",1772466778100,6.33710948,2048.7,2047.7,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466778302,6.33710948,2048.6,2047.7,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466778498,6.33710948,2048.5,2047.7,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466778799,4.07112366,2048.7,2047.7,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466778800,6.384,2048.4,2047.7,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466779097,6.28382642,2048.3,2047.7,0.00463691]
["bitfinex-derivatives","ETHF0:USTF0",1772466779395,6.39133844,2048.4,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466779601,0.00633844,2048.4,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466781000,6.39133844,2048.4,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466781200,0.00633844,2048.4,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466782096,4.07112366,2048.6,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466782301,10.45612366,2048.8,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466782500,16.68664144,2048.8,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466782795,10.30164144,2048.6,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466783196,10.30524625,2048.6,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466783399,6.385,2048.5,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466783595,0.00360481,2048.6,2047.8,8.07549326]
["bitfinex-derivatives","ETHF0:USTF0",1772466783996,0.00360481,2048.6,2047.7,0.00463691]
["bitfinex-derivatives","ETHF0:USTF0",1772466783997,6.38576025,2048.6,2047.7,0.00463691]
["bitfinex-derivatives","ETHF0:USTF0",1772466784200,6.38215544,2048.1,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466784398,6.38215544,2047.8,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466784599,12.76715544,2047.7,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466785104,6.385,2047.7,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466785298,6.32964958,2048.0,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466785299,4.07112366,2048.0,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466785508,6.385,2047.9,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466785704,6.385,2048.1,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466786807,6.27290214,2048.0,2047.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466787202,6.27290214,2048.0,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466787600,6.385,2047.9,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466788310,6.15231547,2047.8,2046.9,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466788512,6.15231547,2047.8,2046.8,8.08761223]
["bitfinex-derivatives","ETHF0:USTF0",1772466788808,6.15231547,2047.6,2046.8,0.00597511]
["bitfinex-derivatives","ETHF0:USTF0",1772466789107,10.45612366,2047.5,2046.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466789410,6.09522955,2047.8,2046.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466789610,6.385,2047.7,2046.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466789810,6.385,2047.7,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466790511,29.26002561,2047.9,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466790710,23.2455245,2047.9,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466791304,5.91198402,2048.0,2046.8,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466791504,4.07472847,2048.6,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466791505,4.07112366,2048.4,2047.0,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466791711,12.29698402,2048.3,2047.2,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466792013,6.385,2048.2,2047.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466792213,12.46609811,2048.4,2047.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466792507,12.46609811,2048.4,2047.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466792715,6.08109811,2048.4,2047.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466792911,6.08109811,2048.2,2046.6,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466793117,8.43318385,2047.6,2046.3,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466793311,6.385,2047.5,2046.3,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466793510,8.43318385,2047.4,2046.3,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466793709,8.43318385,2047.4,2046.4,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466793914,8.43318385,2047.4,2046.1,8.08163712]
["bitfinex-derivatives","ETHF0:USTF0",1772466794117,8.74765046,2047.4,2046.1,8.08562331]
["bitfinex-derivatives","ETHF0:USTF0",1772466794615,6.385,2047.3,2046.1,8.08562331]
["bitfinex-derivatives","ETHF0:USTF0",1772466794914,7.85649495,2047.2,2046.1,8.08562331]
["bitfinex-derivatives","ETHF0:USTF0",1772466795519,14.24149495,2047.1,2046.1,8.08562331]
["bitfinex-derivatives","ETHF0:USTF0",1772466795720,7.85649495,2047.0,2046.1,8.08562331]
["bitfinex-derivatives","ETHF0:USTF0",1772466796315,7.85649495,2047.0,2044.9,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772466796316,7.85649495,2047.0,2045.6,7.62207643]
["bitfinex-derivatives","ETHF0:USTF0",1772466797010,7.85649495,2046.8,2045.6,7.62207643]
["bitfinex-derivatives","ETHF0:USTF0",1772466797222,7.98488854,2046.6,2045.6,7.62207643]
["bitfinex-derivatives","ETHF0:USTF0",1772466797519,7.98488854,2046.5,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466797712,14.36988854,2046.5,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466798310,0.00472127,2047.1,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466798311,6.385,2046.4,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466798622,6.386,2046.6,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466798810,7.98960981,2047.1,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466799016,14.37460981,2047.1,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466799615,7.98488854,2047.0,2045.6,7.62686091]
["bitfinex-derivatives","ETHF0:USTF0",1772466799916,7.98488854,2047.0,2045.8,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466801615,7.98488854,2047.0,2045.6,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1772466801616,13.07891914,2047.0,2045.6,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1772466801819,7.98488854,2046.7,2045.2,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466802020,7.98488854,2046.5,2045.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466802321,7.98488854,2046.3,2045.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466802620,6.386,2046.2,2045.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466802821,6.386,2046.2,2045.3,7.76861933]
["bitfinex-derivatives","ETHF0:USTF0",1772466803016,6.386,2046.4,2045.3,7.76861933]
["bitfinex-derivatives","ETHF0:USTF0",1772466803424,7.98488854,2046.3,2045.3,7.76861933]
["bitfinex-derivatives","ETHF0:USTF0",1772466803828,6.386,2046.2,2044.6,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466804024,6.386,2046.3,2045.0,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466804325,7.98488854,2047.0,2045.2,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466804518,7.98488854,2046.8,2045.2,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466804721,7.98488854,2046.8,2045.4,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466805319,7.98488854,2046.5,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466805526,7.98488854,2046.3,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466805823,7.98488854,2046.1,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466806225,6.386,2046.1,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466806427,14.37088854,2046.1,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466806723,7.98488854,2046.0,2045.2,7.7669051]
["bitfinex-derivatives","ETHF0:USTF0",1772466806923,7.98488854,2046.0,2045.2,0.00402135]
["bitfinex-derivatives","ETHF0:USTF0",1772466807225,8.20496266,2046.0,2044.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466807424,7.98488854,2045.9,2044.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466808021,7.98488854,2045.9,2044.3,7.76713845]
["bitfinex-derivatives","ETHF0:USTF0",1772466808222,7.98488854,2045.7,2044.3,7.76713845]
["bitfinex-derivatives","ETHF0:USTF0",1772466809019,7.98488854,2045.5,2044.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772466809224,14.37088854,2045.4,2044.5,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466809526,0.00356719,2045.5,2044.5,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466809724,7.98845573,2045.5,2044.5,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466810325,7.98845573,2045.5,2044.3,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1772466810529,7.98845573,2045.5,2044.3,7.76713845]
["bitfinex-derivatives","ETHF0:USTF0",1772466810530,8.20857919,2045.5,2044.3,7.76713845]
["bitfinex-derivatives","ETHF0:USTF0",1772466810728,8.20857919,2045.5,2044.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772466811023,7.98488854,2045.3,2043.9,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466811222,7.98488854,2045.2,2043.6,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466811430,7.98488854,2045.2,2041.8,13.50033937]
["bitfinex-derivatives","ETHF0:USTF0",1772466811431,7.98488854,2045.0,2043.3,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466811623,7.98488854,2044.7,2042.8,7.64798694]
["bitfinex-derivatives","ETHF0:USTF0",1772466811825,7.98488854,2044.4,2042.8,7.65276281]
["bitfinex-derivatives","ETHF0:USTF0",1772466812025,7.98488854,2044.2,2042.8,0.00477587]
["bitfinex-derivatives","ETHF0:USTF0",1772466812426,7.98488854,2043.7,2041.6,7.40622164]
["bitfinex-derivatives","ETHF0:USTF0",1772466812628,2.28903736,2043.8,2041.6,7.40622164]
["bitfinex-derivatives","ETHF0:USTF0",1772466812629,7.98488854,2043.5,2041.6,7.40622164]
["bitfinex-derivatives","ETHF0:USTF0",1772466812825,7.98488854,2043.3,2041.6,7.40622164]
["bitfinex-derivatives","ETHF0:USTF0",1772466813027,7.98488854,2043.3,2041.8,7.40622164]
["bitfinex-derivatives","ETHF0:USTF0",1772466813235,7.98488854,2043.3,2041.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466813236,7.98488854,2043.3,2042.0,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466813525,6.387,2043.2,2042.1,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466813725,0.00529774,2043.3,2042.1,7.76288375]
["bitfinex-derivatives","ETHF0:USTF0",1772466814120,0.00529774,2043.3,2042.3,7.63954856]
["bitfinex-derivatives","ETHF0:USTF0",1772466814426,7.99018628,2043.3,2042.3,7.63954856]
["bitfinex-derivatives","ETHF0:USTF0",1772466815029,7.99018628,2043.3,2042.0,7.57666218]
["bitfinex-derivatives","ETHF0:USTF0",1772466815231,7.98488854,2043.1,2042.0,7.57666218]
["bitfinex-derivatives","ETHF0:USTF0",1772466815427,7.98488854,2043.0,2042.0,7.57666218]
["bitfinex-derivatives","ETHF0:USTF0",1772466815725,7.98488854,2043.0,2041.3,40.80396646]
["bitfinex-derivatives","ETHF0:USTF0",1772466815726,7.98488854,2043.0,2041.7,13.96366218]
["bitfinex-derivatives","ETHF0:USTF0",1772466815921,7.98488854,2043.0,2041.4,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466816121,8.20516959,2043.0,2041.4,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466816427,7.98488854,2043.0,2041.6,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466816621,6.387,2042.9,2041.3,7.46292458]
["bitfinex-derivatives","ETHF0:USTF0",1772466816822,6.387,2042.9,2040.6,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466816823,7.98488854,2042.5,2040.6,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466817023,7.98488854,2042.3,2040.6,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466817229,7.98488854,2042.1,2040.6,7.45895812]
["bitfinex-derivatives","ETHF0:USTF0",1772466817429,6.387,2042.4,2040.8,7.37403073]
["bitfinex-derivatives","ETHF0:USTF0",1772466817631,2.28903736,2043.1,2040.7,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1772466817632,7.98488854,2042.2,2041.0,7.37403073]
["bitfinex-derivatives","ETHF0:USTF0",1772466817826,7.98488854,2042.2,2041.0,7.37939594]
["bitfinex-derivatives","ETHF0:USTF0",1772466818222,7.98488854,2042.2,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466818533,7.98488854,2042.0,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466818728,4.07112366,2043.2,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466818729,7.98488854,2041.8,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466818935,7.98488854,2041.6,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466819725,14.37188854,2041.6,2041.0,0.00536521]
["bitfinex-derivatives","ETHF0:USTF0",1772466820026,7.98488854,2041.5,2039.5,6.95412421]
["bitfinex-derivatives","ETHF0:USTF0",1772466820234,7.98488854,2041.3,2039.5,6.95412421]
["bitfinex-derivatives","ETHF0:USTF0",1772466820532,14.37288854,2041.4,2039.5,6.95412421]
["bitfinex-derivatives","ETHF0:USTF0",1772466820733,7.98488854,2041.3,2039.5,6.95412421]
["bitfinex-derivatives","ETHF0:USTF0",1772466821027,7.98488854,2041.3,2039.7,6.63131429]
["bitfinex-derivatives","ETHF0:USTF0",1772466821431,7.98488854,2041.3,2039.9,6.63131429]
["bitfinex-derivatives","ETHF0:USTF0",1772466821632,7.98488854,2041.1,2039.9,6.63131429]
["bitfinex-derivatives","ETHF0:USTF0",1772466821826,7.98488854,2040.9,2039.9,6.63131429]
["bitfinex-derivatives","ETHF0:USTF0",1772466822026,7.98488854,2040.9,2039.5,0.25064871]
["bitfinex-derivatives","ETHF0:USTF0",1772466822027,7.98488854,2040.8,2039.6,7.12051127]
["bitfinex-derivatives","ETHF0:USTF0",1772466822225,14.37188854,2040.7,2039.6,7.12051127]
["bitfinex-derivatives","ETHF0:USTF0",1772466822421,7.98488854,2040.6,2039.5,0.00547871]
["bitfinex-derivatives","ETHF0:USTF0",1772466822921,7.98488854,2040.4,2039.5,7.12598998]
["bitfinex-derivatives","ETHF0:USTF0",1772466823125,7.98488854,2040.3,2039.5,0.00547871]
["bitfinex-derivatives","ETHF0:USTF0",1772466823429,14.37288854,2040.3,2039.5,7.04595842]
["bitfinex-derivatives","ETHF0:USTF0",1772466823633,7.98488854,2040.2,2039.5,0.00547871]
["bitfinex-derivatives","ETHF0:USTF0",1772466824632,7.98488854,2040.0,2038.9,5.61460559]
["bitfinex-derivatives","ETHF0:USTF0",1772466824828,7.98488854,2040.0,2039.0,12.00160559]
["bitfinex-derivatives","ETHF0:USTF0",1772466825032,7.98488854,2040.0,2038.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1772466825235,7.98488854,2040.0,2038.5,5.53588053]
["bitfinex-derivatives","ETHF0:USTF0",1772466825535,7.98488854,2040.0,2038.2,5.53588053]
["bitfinex-derivatives","ETHF0:USTF0",1772466825729,7.98488854,2039.8,2038.3,5.53588053]
["bitfinex-derivatives","ETHF0:USTF0",1772466826123,7.98488854,2039.8,2038.0,5.54561717]
["bitfinex-derivatives","ETHF0:USTF0",1772466826323,7.98488854,2039.8,2038.1,5.54561717]
["bitfinex-derivatives","ETHF0:USTF0",1772466826633,7.98488854,2039.8,2038.1,5.79094717]
["bitfinex-derivatives","ETHF0:USTF0",1772466826834,0.00489846,2040.3,2038.0,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772466826835,7.98488854,2040.1,2038.7,5.54561717]
["bitfinex-derivatives","ETHF0:USTF0",1772466827126,7.98488854,2040.1,2038.6,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772466827127,7.989787,2040.3,2038.9,5.54561717]
["bitfinex-derivatives","ETHF0:USTF0",1772466827326,7.989787,2040.3,2039.1,5.45866416]
["bitfinex-derivatives","ETHF0:USTF0",1772466827532,7.989787,2040.3,2039.1,5.38813929]
["bitfinex-derivatives","ETHF0:USTF0",1772466827733,7.989787,2040.3,2039.1,5.39232495]
["bitfinex-derivatives","ETHF0:USTF0",1772466828132,6.57371334,2040.1,2039.1,5.39232495]
["bitfinex-derivatives","ETHF0:USTF0",1772466828330,6.57371334,2040.1,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466829038,6.57371334,2040.1,2039.1,5.26811997]
["bitfinex-derivatives","ETHF0:USTF0",1772466829439,0.00489846,2040.3,2039.3,5.18608603]
["bitfinex-derivatives","ETHF0:USTF0",1772466829934,6.5786118,2040.3,2039.5,5.18608603]
["bitfinex-derivatives","ETHF0:USTF0",1772466830138,6.5786118,2040.3,2039.3,4.94194827]
["bitfinex-derivatives","ETHF0:USTF0",1772466830342,6.57371334,2041.1,2039.5,4.94194827]
["bitfinex-derivatives","ETHF0:USTF0",1772466830537,6.57371334,2041.0,2039.5,4.94194827]
["bitfinex-derivatives","ETHF0:USTF0",1772466831342,6.79438712,2041.0,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466831636,6.57371334,2040.8,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466831841,6.57371334,2040.6,2039.1,4.87293321]
["bitfinex-derivatives","ETHF0:USTF0",1772466832540,6.57371334,2040.5,2039.1,4.87293321]
["bitfinex-derivatives","ETHF0:USTF0",1772466833031,6.57371334,2040.5,2039.3,4.52676752]
["bitfinex-derivatives","ETHF0:USTF0",1772466833641,6.57371334,2040.4,2039.3,4.52676752]
["bitfinex-derivatives","ETHF0:USTF0",1772466834935,6.57371334,2040.4,2039.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772466834936,6.389,2040.8,2039.5,4.25252291]
["bitfinex-derivatives","ETHF0:USTF0",1772466835138,6.57371334,2040.8,2039.5,4.25252291]
["bitfinex-derivatives","ETHF0:USTF0",1772466835342,6.57371334,2040.8,2039.2,4.25252291]
["bitfinex-derivatives","ETHF0:USTF0",1772466835645,6.57371334,2040.6,2039.2,4.25252291]
["bitfinex-derivatives","ETHF0:USTF0",1772466836940,6.57371334,2040.6,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466837144,6.57371334,2040.4,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466837333,0.00494218,2041.0,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466837334,6.389,2040.3,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466837540,6.57371334,2040.1,2039.1,3.70171291]
["bitfinex-derivatives","ETHF0:USTF0",1772466837733,0.00494218,2041.0,2039.1,3.70171291]
["bitfinex-derivatives","ETHF0:USTF0",1772466837734,6.57371334,2040.4,2039.1,3.70171291]
["bitfinex-derivatives","ETHF0:USTF0",1772466837939,6.57371334,2040.3,2039.1,3.70171291]
["bitfinex-derivatives","ETHF0:USTF0",1772466838539,6.57371334,2040.3,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466839354,6.57371334,2040.3,2039.1,3.44959992]
["bitfinex-derivatives","ETHF0:USTF0",1772466839641,0.00494218,2041.0,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466839642,6.57371334,2040.1,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466839844,6.57371334,2040.0,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466840232,6.57371334,2040.0,2039.1,3.83469339]
["bitfinex-derivatives","ETHF0:USTF0",1772466841037,6.57371334,2040.0,2039.1,0.00418566]
["bitfinex-derivatives","ETHF0:USTF0",1772466841244,6.57371334,2040.0,2038.5,3.76518512]
["bitfinex-derivatives","ETHF0:USTF0",1772466841443,6.7944521,2040.0,2038.0,3.76518512]
["bitfinex-derivatives","ETHF0:USTF0",1772466841646,2.30809265,2039.7,2038.0,3.76518512]
["bitfinex-derivatives","ETHF0:USTF0",1772466841841,6.57371334,2039.5,2037.4,3.76518512]
["bitfinex-derivatives","ETHF0:USTF0",1772466842043,6.57371334,2039.2,2037.5,4.25951567]
["bitfinex-derivatives","ETHF0:USTF0",1772466842249,6.57371334,2039.0,2037.5,4.25951567]
["bitfinex-derivatives","ETHF0:USTF0",1772466842446,6.57371334,2039.0,2037.5,4.2641982]
["bitfinex-derivatives","ETHF0:USTF0",1772466842843,0.00375084,2039.2,2037.6,4.01410567]
["bitfinex-derivatives","ETHF0:USTF0",1772466843048,6.57371334,2039.1,2037.9,3.94837344]
["bitfinex-derivatives","ETHF0:USTF0",1772466843251,6.57371334,2039.0,2037.9,3.94837344]
["bitfinex-derivatives","ETHF0:USTF0",1772466844345,6.57371334,2039.0,2038.1,3.82725331]
["bitfinex-derivatives","ETHF0:USTF0",1772466844541,6.57371334,2039.0,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466844542,6.57371334,2039.0,2037.8,3.82725331]
["bitfinex-derivatives","ETHF0:USTF0",1772466844747,6.57371334,2039.0,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466844748,6.57371334,2038.9,2037.5,3.83193584]
["bitfinex-derivatives","ETHF0:USTF0",1772466845345,6.57371334,2038.8,2037.6,3.76256435]
["bitfinex-derivatives","ETHF0:USTF0",1772466846248,6.57371334,2038.7,2037.5,3.23512869]
["bitfinex-derivatives","ETHF0:USTF0",1772466847757,6.57371334,2038.7,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466848048,6.57371334,2038.7,2037.5,3.17399887]
["bitfinex-derivatives","ETHF0:USTF0",1772466848248,6.57371334,2038.7,2037.7,3.06567429]
["bitfinex-derivatives","ETHF0:USTF0",1772466848450,6.57371334,2038.6,2037.5,3.07035682]
["bitfinex-derivatives","ETHF0:USTF0",1772466849052,6.57371334,2038.6,2037.7,3.00572522]
["bitfinex-derivatives","ETHF0:USTF0",1772466849247,0.00375084,2039.2,2037.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772466849248,6.57746418,2039.2,2037.9,3.00572522]
["bitfinex-derivatives","ETHF0:USTF0",1772466849647,6.57746418,2039.2,2038.1,3.00572522]
["bitfinex-derivatives","ETHF0:USTF0",1772466849857,6.57371334,2039.1,2038.1,3.00572522]
["bitfinex-derivatives","ETHF0:USTF0",1772466850054,6.57371334,2039.1,2037.6,3.15207066]
["bitfinex-derivatives","ETHF0:USTF0",1772466850349,6.57371334,2039.1,2037.7,3.15207066]
["bitfinex-derivatives","ETHF0:USTF0",1772466850955,6.57371334,2039.1,2037.7,3.39745066]
["bitfinex-derivatives","ETHF0:USTF0",1772466851156,6.57371334,2039.1,2037.9,3.09193465]
["bitfinex-derivatives","ETHF0:USTF0",1772466851357,6.57371334,2039.0,2037.6,3.09193465]
["bitfinex-derivatives","ETHF0:USTF0",1772466851748,4.0748745,2039.2,2037.6,3.09193465]
["bitfinex-derivatives","ETHF0:USTF0",1772466851749,6.57371334,2038.8,2037.6,3.09193465]
["bitfinex-derivatives","ETHF0:USTF0",1772466852459,6.57371334,2038.8,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466852754,6.57371334,2038.8,2037.5,3.04476049]
["bitfinex-derivatives","ETHF0:USTF0",1772466853356,6.57371334,2038.8,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466853852,6.57371334,2038.6,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466854957,6.10524839,2038.4,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466855256,6.10524839,2038.4,2037.5,2.85451644]
["bitfinex-derivatives","ETHF0:USTF0",1772466855460,6.10524839,2038.4,2037.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1772466856062,6.10524839,2038.4,2036.9,2.80486303]
["bitfinex-derivatives","ETHF0:USTF0",1772466856362,6.10524839,2038.2,2036.9,3.05033303]
["bitfinex-derivatives","ETHF0:USTF0",1772466856860,6.10524839,2038.2,2036.9,2.80486303]
["bitfinex-derivatives","ETHF0:USTF0",1772466857055,6.10524839,2038.2,2036.9,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1772466857264,6.05249147,2038.0,2036.9,2.75629702]
["bitfinex-derivatives","ETHF0:USTF0",1772466857762,6.05249147,2038.0,2036.9,0.00369116]
["bitfinex-derivatives","ETHF0:USTF0",1772466858561,6.27340976,2038.0,2036.0,2.28090016]
["bitfinex-derivatives","ETHF0:USTF0",1772466858758,6.05249147,2038.0,2036.0,2.28090016]
["bitfinex-derivatives","ETHF0:USTF0",1772466859157,6.05249147,2037.8,2036.2,2.2260507]
["bitfinex-derivatives","ETHF0:USTF0",1772466859558,6.05249147,2037.8,2036.2,0.00404566]
["bitfinex-derivatives","ETHF0:USTF0",1772466859763,9.47434672,2037.9,2035.6,2.2260507]
["bitfinex-derivatives","ETHF0:USTF0",1772466859764,6.05249147,2037.6,2035.6,2.2260507]
["bitfinex-derivatives","ETHF0:USTF0",1772466859953,6.05249147,2037.6,2035.6,2.4716807]
["bitfinex-derivatives","ETHF0:USTF0",1772466860157,6.05249147,2037.4,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466860466,6.05249147,2037.2,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466860657,6.05249147,2037.1,2035.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466860862,6.05249147,2037.1,2035.7,40.80400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466861162,6.05249147,2037.1,2035.8,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772466861362,6.05249147,2037.1,2035.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772466861562,6.05249147,2036.9,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466862061,6.05769601,2037.2,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466862553,6.27870898,2037.2,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466862954,6.05249147,2037.0,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466863351,6.05249147,2036.8,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466863555,6.05249147,2036.7,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466863957,6.05249147,2036.7,2035.8,2.2105903]
["bitfinex-derivatives","ETHF0:USTF0",1772466864151,6.05249147,2036.7,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466864356,6.05249147,2036.7,2035.7,2.21459672]
["bitfinex-derivatives","ETHF0:USTF0",1772466865052,6.05249147,2036.7,2035.7,2.16168025]
["bitfinex-derivatives","ETHF0:USTF0",1772466865256,6.05249147,2036.7,2035.7,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1772466865659,6.05249147,2036.7,2035.7,2.16168025]
["bitfinex-derivatives","ETHF0:USTF0",1772466866361,6.05249147,2037.1,2035.7,2.16168025]
["bitfinex-derivatives","ETHF0:USTF0",1772466867267,6.05249147,2037.7,2036.1,1.83924258]
["bitfinex-derivatives","ETHF0:USTF0",1772466867562,6.05249147,2037.7,2036.3,1.83924258]
["bitfinex-derivatives","ETHF0:USTF0",1772466868263,6.05878081,2037.7,2036.3,1.83924258]
["bitfinex-derivatives","ETHF0:USTF0",1772466869357,6.05878081,2037.7,2036.2,41.03224258]
["bitfinex-derivatives","ETHF0:USTF0",1772466869553,6.05878081,2037.7,2036.2,0.23224258]
["bitfinex-derivatives","ETHF0:USTF0",1772466869756,6.05249147,2037.6,2036.2,0.23224258]
["bitfinex-derivatives","ETHF0:USTF0",1772466869965,6.05249147,2037.6,2036.3,0.24556]
["bitfinex-derivatives","ETHF0:USTF0",1772466870158,6.05249147,2037.6,2036.2,41.03224258]
["bitfinex-derivatives","ETHF0:USTF0",1772466870562,6.05249147,2037.6,2036.2,0.47780258]
["bitfinex-derivatives","ETHF0:USTF0",1772466870867,6.05249147,2038.1,2036.9,2.31346083]
["bitfinex-derivatives","ETHF0:USTF0",1772466871066,6.05249147,2038.1,2037.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772466871461,6.05249147,2038.3,2037.1,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772466871862,0.00390367,2038.3,2037.4,2.31346083]
["bitfinex-derivatives","ETHF0:USTF0",1772466872063,6.05639514,2038.3,2037.4,0.00611761]
["bitfinex-derivatives","ETHF0:USTF0",1772466872564,6.05249147,2039.2,2037.7,2.55885083]
["bitfinex-derivatives","ETHF0:USTF0",1772466872963,0.32762384,2039.7,2038.7,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466873269,6.05249147,2040.0,2039.1,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466873463,6.05680042,2040.0,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466873659,0.00430895,2040.0,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466873865,6.05249147,2040.5,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466874167,6.05249147,2040.5,2039.2,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466874470,2.62769458,2040.9,2039.1,0.00593681]
["bitfinex-derivatives","ETHF0:USTF0",1772466874471,6.05249147,2040.3,2039.1,0.00593681]
["bitfinex-derivatives","ETHF0:USTF0",1772466874666,6.05249147,2040.1,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466874860,6.05249147,2041.0,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466875066,6.05875681,2040.1,2039.1,5.60206745]
["bitfinex-derivatives","ETHF0:USTF0",1772466875359,0.00626534,2040.1,2039.2,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466875870,6.05249147,2040.9,2039.2,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466876665,6.05249147,2041.2,2039.6,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466876965,0.00467931,2040.9,2039.8,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466877665,0.00467931,2040.9,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466877870,6.05249147,2041.5,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466878663,6.05249147,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466879167,0.00556032,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466879470,6.05805179,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466879673,0.00556032,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466879864,6.05805179,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466880062,0.00556032,2041.3,2040.0,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466880367,0.00556032,2041.3,2040.2,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466880567,6.05249147,2041.9,2040.4,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466880766,6.05249147,2041.9,2040.6,5.59613064]
["bitfinex-derivatives","ETHF0:USTF0",1772466880968,6.05249147,2041.9,2040.8,5.56871472]
["bitfinex-derivatives","ETHF0:USTF0",1772466881569,6.05249147,2042.7,2040.8,5.56871472]
["bitfinex-derivatives","ETHF0:USTF0",1772466881875,6.05249147,2041.8,2040.8,5.57276774]
["bitfinex-derivatives","ETHF0:USTF0",1772466882076,6.05249147,2041.8,2040.8,0.00405302]
["bitfinex-derivatives","ETHF0:USTF0",1772466882979,6.05249147,2041.6,2040.1,5.53794895]
["bitfinex-derivatives","ETHF0:USTF0",1772466883367,6.395,2041.5,2040.1,5.53794895]
["bitfinex-derivatives","ETHF0:USTF0",1772466883572,6.05249147,2041.4,2040.1,5.53794895]
["bitfinex-derivatives","ETHF0:USTF0",1772466883778,6.05249147,2041.8,2040.3,5.49232885]
["bitfinex-derivatives","ETHF0:USTF0",1772466884274,6.05249147,2041.8,2040.3,5.4966483]
["bitfinex-derivatives","ETHF0:USTF0",1772466884574,6.05249147,2041.6,2040.3,5.4966483]
["bitfinex-derivatives","ETHF0:USTF0",1772466884770,6.05249147,2041.5,2040.3,5.4966483]
["bitfinex-derivatives","ETHF0:USTF0",1772466885470,0.00626122,2041.9,2040.7,5.30289584]
["bitfinex-derivatives","ETHF0:USTF0",1772466885471,6.05249147,2041.8,2040.7,5.30289584]
["bitfinex-derivatives","ETHF0:USTF0",1772466885668,6.05875269,2041.9,2040.9,5.30289584]
["bitfinex-derivatives","ETHF0:USTF0",1772466885873,6.05875269,2041.9,2040.8,11.69789584]
["bitfinex-derivatives","ETHF0:USTF0",1772466886271,6.05875269,2041.9,2040.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772466886471,6.05875269,2041.9,2040.4,11.64452373]
["bitfinex-derivatives","ETHF0:USTF0",1772466886872,6.05875269,2041.9,2040.5,5.24952373]
["bitfinex-derivatives","ETHF0:USTF0",1772466887367,6.27933622,2041.9,2040.3,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466887571,6.27933622,2041.9,2039.5,5.14415361]
["bitfinex-derivatives","ETHF0:USTF0",1772466887572,5.2815935,2041.5,2039.5,5.14415361]
["bitfinex-derivatives","ETHF0:USTF0",1772466887970,5.2815935,2041.3,2039.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772466888171,5.2815935,2041.1,2039.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772466888369,5.50219496,2040.9,2038.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772466888568,5.50219496,2040.9,2038.8,0.005407]
["bitfinex-derivatives","ETHF0:USTF0",1772466888569,5.2815935,2040.5,2038.8,0.005407]
["bitfinex-derivatives","ETHF0:USTF0",1772466888771,5.2815935,2040.3,2038.8,0.005407]
["bitfinex-derivatives","ETHF0:USTF0",1772466889082,5.28640581,2040.3,2038.8,0.005407]
["bitfinex-derivatives","ETHF0:USTF0",1772466889274,5.50219496,2040.0,2038.0,5.15814808]
["bitfinex-derivatives","ETHF0:USTF0",1772466889577,5.2815935,2039.8,2038.0,5.40349808]
["bitfinex-derivatives","ETHF0:USTF0",1772466889772,5.2815935,2039.6,2038.0,5.40349808]
["bitfinex-derivatives","ETHF0:USTF0",1772466889978,5.2815935,2039.6,2038.0,5.40781753]
["bitfinex-derivatives","ETHF0:USTF0",1772466890167,5.2815935,2039.6,2038.0,5.4085606]
["bitfinex-derivatives","ETHF0:USTF0",1772466890573,11.6775935,2039.6,2038.2,5.19466241]
["bitfinex-derivatives","ETHF0:USTF0",1772466890873,5.2815935,2039.5,2038.2,5.19466241]
["bitfinex-derivatives","ETHF0:USTF0",1772466891075,5.2815935,2040.1,2038.4,5.15205206]
["bitfinex-derivatives","ETHF0:USTF0",1772466891274,5.2815935,2040.1,2038.6,5.15205206]
["bitfinex-derivatives","ETHF0:USTF0",1772466891469,5.2815935,2040.0,2038.7,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466891669,5.2815935,2040.0,2038.8,5.15205206]
["bitfinex-derivatives","ETHF0:USTF0",1772466892279,5.28640581,2040.3,2039.1,5.1229694]
["bitfinex-derivatives","ETHF0:USTF0",1772466892475,5.28640581,2040.3,2038.0,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1772466892476,0.00481231,2040.3,2039.3,5.3681594]
["bitfinex-derivatives","ETHF0:USTF0",1772466892676,5.2815935,2041.1,2039.5,5.11815709]
["bitfinex-derivatives","ETHF0:USTF0",1772466892873,5.2815935,2040.9,2039.5,5.11815709]
["bitfinex-derivatives","ETHF0:USTF0",1772466893079,5.2815935,2040.8,2039.5,5.11815709]
["bitfinex-derivatives","ETHF0:USTF0",1772466893374,5.2815935,2040.8,2039.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772466893375,5.2815935,2040.8,2039.8,5.07568666]
["bitfinex-derivatives","ETHF0:USTF0",1772466893577,0.00351165,2040.8,2039.8,5.08192753]
["bitfinex-derivatives","ETHF0:USTF0",1772466893879,5.28510515,2040.8,2039.8,5.08192753]
["bitfinex-derivatives","ETHF0:USTF0",1772466894274,5.2815935,2040.6,2039.8,0.00624087]
["bitfinex-derivatives","ETHF0:USTF0",1772466895179,5.2815935,2040.5,2039.8,0.00624087]
["bitfinex-derivatives","ETHF0:USTF0",1772466895379,5.2815935,2040.5,2039.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772466896080,5.2815935,2040.5,2038.8,4.96345432]
["bitfinex-derivatives","ETHF0:USTF0",1772466896271,5.2815935,2040.5,2038.8,11.35945432]
["bitfinex-derivatives","ETHF0:USTF0",1772466896472,5.2815935,2040.5,2038.8,4.96976074]
["bitfinex-derivatives","ETHF0:USTF0",1772466896875,6.396,2040.4,2038.8,4.96976074]
["bitfinex-derivatives","ETHF0:USTF0",1772466897080,5.2815935,2040.3,2038.8,4.96976074]
["bitfinex-derivatives","ETHF0:USTF0",1772466897380,5.2815935,2040.1,2038.8,4.96976074]
["bitfinex-derivatives","ETHF0:USTF0",1772466897876,5.2815935,2040.1,2038.8,4.92880076]
["bitfinex-derivatives","ETHF0:USTF0",1772466898278,5.2815935,2040.1,2039.0,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466898583,5.2815935,2040.1,2038.8,0.00630642]
["bitfinex-derivatives","ETHF0:USTF0",1772466898584,5.2815935,2040.1,2038.8,4.92412979]
["bitfinex-derivatives","ETHF0:USTF0",1772466898779,5.2815935,2040.1,2039.2,4.91782337]
["bitfinex-derivatives","ETHF0:USTF0",1772466898973,5.2815935,2040.1,2038.9,4.8768084]
["bitfinex-derivatives","ETHF0:USTF0",1772466899173,5.2815935,2040.1,2038.8,0.00630642]
["bitfinex-derivatives","ETHF0:USTF0",1772466899174,6.396,2040.0,2038.8,4.88311482]
["bitfinex-derivatives","ETHF0:USTF0",1772466899374,5.2815935,2039.9,2038.8,0.00630642]
["bitfinex-derivatives","ETHF0:USTF0",1772466899983,5.2815935,2039.8,2038.8,4.88743427]
["bitfinex-derivatives","ETHF0:USTF0",1772466900278,5.2815935,2039.8,2038.8,4.88311482]
["bitfinex-derivatives","ETHF0:USTF0",1772466900483,5.2815935,2039.8,2038.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466900484,5.2815935,2039.8,2038.2,4.82912574]
["bitfinex-derivatives","ETHF0:USTF0",1772466901080,5.2815935,2039.8,2037.9,5.04034641]
["bitfinex-derivatives","ETHF0:USTF0",1772466901280,5.2815935,2039.6,2038.5,4.79499641]
["bitfinex-derivatives","ETHF0:USTF0",1772466901479,5.2815935,2039.6,2038.5,4.79967649]
["bitfinex-derivatives","ETHF0:USTF0",1772466901675,5.2815935,2039.6,2038.5,0.00468008]
["bitfinex-derivatives","ETHF0:USTF0",1772466901884,5.2815935,2039.5,2038.5,4.79967649]
["bitfinex-derivatives","ETHF0:USTF0",1772466902181,5.2815935,2039.3,2038.5,0.00468008]
["bitfinex-derivatives","ETHF0:USTF0",1772466902388,5.2815935,2039.3,2037.8,4.77417499]
["bitfinex-derivatives","ETHF0:USTF0",1772466902389,5.2815935,2039.1,2037.8,4.77417499]
["bitfinex-derivatives","ETHF0:USTF0",1772466902685,5.2815935,2039.1,2037.5,4.77885507]
["bitfinex-derivatives","ETHF0:USTF0",1772466902879,0.00388883,2039.3,2037.5,4.77885507]
["bitfinex-derivatives","ETHF0:USTF0",1772466902880,5.2815935,2038.9,2037.5,4.77885507]
["bitfinex-derivatives","ETHF0:USTF0",1772466903380,5.2815935,2038.9,2037.8,4.74310035]
["bitfinex-derivatives","ETHF0:USTF0",1772466903582,0.00388883,2039.3,2037.8,4.74310035]
["bitfinex-derivatives","ETHF0:USTF0",1772466903583,5.2815935,2039.2,2037.8,4.7387809]
["bitfinex-derivatives","ETHF0:USTF0",1772466903781,5.2815935,2039.2,2038.4,4.74310035]
["bitfinex-derivatives","ETHF0:USTF0",1772466903976,5.2815935,2039.2,2038.4,4.7387809]
["bitfinex-derivatives","ETHF0:USTF0",1772466904178,0.00388883,2039.3,2038.4,4.7387809]
["bitfinex-derivatives","ETHF0:USTF0",1772466904388,5.2815935,2039.8,2039.1,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466904582,5.2815935,2039.8,2038.6,4.62842004]
["bitfinex-derivatives","ETHF0:USTF0",1772466904790,5.2815935,2039.8,2038.7,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466905093,5.2815935,2039.8,2038.7,4.62842004]
["bitfinex-derivatives","ETHF0:USTF0",1772466905291,5.28793743,2039.8,2039.1,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466905787,5.28793743,2039.8,2039.3,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466905986,4.06790941,2041.0,2039.1,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466905987,5.2815935,2040.9,2039.1,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906179,7.62733014,2041.6,2038.7,0.00576559]
["bitfinex-derivatives","ETHF0:USTF0",1772466906180,5.2815935,2040.5,2038.8,10.95803081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906379,5.2815935,2040.3,2038.9,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906578,5.2815935,2040.3,2039.2,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906784,6.397,2040.5,2039.2,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906984,6.397,2040.5,2039.7,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466906985,0.00426136,2040.5,2039.7,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466907283,5.2815935,2040.8,2039.7,4.56103081]
["bitfinex-derivatives","ETHF0:USTF0",1772466907489,5.2815935,2040.8,2040.1,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466907689,5.2815935,2041.9,2040.0,4.52275332]
["bitfinex-derivatives","ETHF0:USTF0",1772466907888,5.2815935,2041.7,2040.0,4.52275332]
["bitfinex-derivatives","ETHF0:USTF0",1772466908194,5.2815935,2041.5,2040.2,4.09685258]
["bitfinex-derivatives","ETHF0:USTF0",1772466908493,0.00494784,2041.5,2040.6,4.09685258]
["bitfinex-derivatives","ETHF0:USTF0",1772466908790,5.2815935,2042.4,2041.0,4.09685258]
["bitfinex-derivatives","ETHF0:USTF0",1772466909285,5.2815935,2042.4,2040.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772466909286,5.2815935,2042.3,2041.2,4.06077994]
["bitfinex-derivatives","ETHF0:USTF0",1772466909485,5.2815935,2042.9,2041.2,4.30573994]
["bitfinex-derivatives","ETHF0:USTF0",1772466909679,5.28664159,2042.9,2041.7,4.06077994]
["bitfinex-derivatives","ETHF0:USTF0",1772466909884,5.28664159,2042.9,2041.7,4.06603987]
["bitfinex-derivatives","ETHF0:USTF0",1772466910286,0.00504809,2042.9,2042.0,3.99102604]
["bitfinex-derivatives","ETHF0:USTF0",1772466910486,5.28664159,2042.9,2042.0,3.99102604]
["bitfinex-derivatives","ETHF0:USTF0",1772466910690,5.28664159,2042.9,2041.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772466910691,5.28664159,2042.9,2041.7,3.99628597]
["bitfinex-derivatives","ETHF0:USTF0",1772466911184,5.28664159,2042.9,2042.3,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466911490,5.28664159,2042.9,2041.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772466911491,5.28664159,2042.9,2041.7,3.9604604]
["bitfinex-derivatives","ETHF0:USTF0",1772466911679,5.28664159,2042.9,2041.7,0.00525993]
["bitfinex-derivatives","ETHF0:USTF0",1772466912085,5.28664159,2042.9,2041.7,3.78465595]
["bitfinex-derivatives","ETHF0:USTF0",1772466913587,0.00504809,2042.9,2042.0,3.74475971]
["bitfinex-derivatives","ETHF0:USTF0",1772466913987,5.2815935,2043.2,2042.4,3.74475971]
["bitfinex-derivatives","ETHF0:USTF0",1772466914189,5.2815935,2043.5,2042.5,3.74326045]
["bitfinex-derivatives","ETHF0:USTF0",1772466914389,5.2815935,2043.5,2042.5,3.7475799]
["bitfinex-derivatives","ETHF0:USTF0",1772466914583,4.71894978,2044.0,2042.5,3.74326045]
["bitfinex-derivatives","ETHF0:USTF0",1772466914980,4.72440607,2044.0,2042.9,3.6963288]
["bitfinex-derivatives","ETHF0:USTF0",1772466915184,4.72440607,2044.0,2042.7,3.70224055]
["bitfinex-derivatives","ETHF0:USTF0",1772466915487,4.71894978,2043.9,2042.7,3.70224055]
["bitfinex-derivatives","ETHF0:USTF0",1772466915686,4.71894978,2043.9,2042.7,44.50224055]
["bitfinex-derivatives","ETHF0:USTF0",1772466915887,4.71894978,2043.9,2042.8,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466916187,4.71894978,2043.8,2042.2,3.65060295]
["bitfinex-derivatives","ETHF0:USTF0",1772466916694,0.00545629,2044.0,2042.2,3.65060295]
["bitfinex-derivatives","ETHF0:USTF0",1772466916695,4.71894978,2043.6,2042.2,3.65060295]
["bitfinex-derivatives","ETHF0:USTF0",1772466916992,4.71894978,2043.6,2042.7,3.65060295]
["bitfinex-derivatives","ETHF0:USTF0",1772466917188,4.71894978,2043.6,2042.4,3.61690113]
["bitfinex-derivatives","ETHF0:USTF0",1772466917393,4.71894978,2043.6,2042.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466917693,4.71894978,2043.6,2042.4,3.61690113]
["bitfinex-derivatives","ETHF0:USTF0",1772466917888,4.71894978,2043.6,2042.5,44.37414932]
["bitfinex-derivatives","ETHF0:USTF0",1772466918082,4.71894978,2043.6,2042.5,3.57414932]
["bitfinex-derivatives","ETHF0:USTF0",1772466918282,0.00545629,2044.0,2042.7,3.65959315]
["bitfinex-derivatives","ETHF0:USTF0",1772466918283,4.59599686,2043.9,2042.7,3.65959315]
["bitfinex-derivatives","ETHF0:USTF0",1772466918489,4.59599686,2043.9,2043.0,3.65959315]
["bitfinex-derivatives","ETHF0:USTF0",1772466918688,0.00545629,2044.0,2043.0,3.65959315]
["bitfinex-derivatives","ETHF0:USTF0",1772466918891,4.60145315,2044.0,2043.0,3.65959315]
["bitfinex-derivatives","ETHF0:USTF0",1772466919289,4.60145315,2044.0,2042.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772466919487,4.60145315,2044.0,2042.7,3.61929268]
["bitfinex-derivatives","ETHF0:USTF0",1772466919488,4.60145315,2044.0,2043.0,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466919687,4.60145315,2044.0,2042.7,3.61929268]
["bitfinex-derivatives","ETHF0:USTF0",1772466919883,4.60145315,2044.0,2042.7,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466920187,4.60145315,2044.0,2042.1,3.70211231]
["bitfinex-derivatives","ETHF0:USTF0",1772466920388,4.82186551,2044.0,2041.8,3.70211231]
["bitfinex-derivatives","ETHF0:USTF0",1772466920792,4.59599686,2043.8,2042.0,3.70211231]
["bitfinex-derivatives","ETHF0:USTF0",1772466921093,4.59599686,2043.6,2042.0,3.70211231]
["bitfinex-derivatives","ETHF0:USTF0",1772466921292,4.59599686,2043.4,2042.0,3.70211231]
["bitfinex-derivatives","ETHF0:USTF0",1772466921686,4.59599686,2043.4,2041.7,6.40325993]
["bitfinex-derivatives","ETHF0:USTF0",1772466921687,4.59599686,2043.4,2042.4,3.67283076]
["bitfinex-derivatives","ETHF0:USTF0",1772466921893,4.59599686,2043.4,2042.4,3.66851131]
["bitfinex-derivatives","ETHF0:USTF0",1772466922089,4.59599686,2043.9,2042.5,3.66251781]
["bitfinex-derivatives","ETHF0:USTF0",1772466922490,4.59599686,2043.9,2042.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772466922689,4.59599686,2043.9,2042.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466923090,4.59599686,2043.9,2042.5,3.87402539]
["bitfinex-derivatives","ETHF0:USTF0",1772466923293,4.59599686,2043.9,2042.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772466923489,4.59599686,2043.9,2042.5,3.62921539]
["bitfinex-derivatives","ETHF0:USTF0",1772466923686,4.59599686,2043.9,2042.7,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466923990,4.59599686,2043.9,2042.7,3.69640276]
["bitfinex-derivatives","ETHF0:USTF0",1772466924192,4.59599686,2043.9,2042.7,3.69208331]
["bitfinex-derivatives","ETHF0:USTF0",1772466924393,4.59599686,2043.8,2042.7,3.69208331]
["bitfinex-derivatives","ETHF0:USTF0",1772466924891,4.59599686,2043.8,2042.9,3.69208331]
["bitfinex-derivatives","ETHF0:USTF0",1772466925191,0.00545629,2044.0,2043.1,3.65876793]
["bitfinex-derivatives","ETHF0:USTF0",1772466925390,4.60145315,2044.0,2043.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772466925789,4.60145315,2044.0,2043.5,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466926093,4.60145315,2044.0,2043.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772466926288,4.60145315,2044.0,2042.7,3.65592077]
["bitfinex-derivatives","ETHF0:USTF0",1772466926494,4.60145315,2044.0,2042.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466926694,4.60145315,2044.0,2042.4,3.65592077]
["bitfinex-derivatives","ETHF0:USTF0",1772466926889,4.60145315,2044.0,2042.2,3.65592077]
["bitfinex-derivatives","ETHF0:USTF0",1772466926890,4.59599686,2043.8,2042.2,3.65592077]
["bitfinex-derivatives","ETHF0:USTF0",1772466927093,4.59599686,2043.6,2042.2,3.65592077]
["bitfinex-derivatives","ETHF0:USTF0",1772466927394,4.59599686,2043.6,2042.4,3.62290875]
["bitfinex-derivatives","ETHF0:USTF0",1772466927893,4.59599686,2043.6,2042.9,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466928191,4.59599686,2043.6,2042.4,3.62290875]
["bitfinex-derivatives","ETHF0:USTF0",1772466928596,4.59599686,2043.6,2042.2,3.64116278]
["bitfinex-derivatives","ETHF0:USTF0",1772466928890,4.59599686,2043.5,2042.4,3.63762976]
["bitfinex-derivatives","ETHF0:USTF0",1772466929394,4.59599686,2043.5,2043.0,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466929696,4.59599686,2043.5,2042.6,3.60473527]
["bitfinex-derivatives","ETHF0:USTF0",1772466929888,4.59599686,2043.5,2042.3,3.60473527]
["bitfinex-derivatives","ETHF0:USTF0",1772466931190,4.59599686,2043.5,2042.2,0.24837302]
["bitfinex-derivatives","ETHF0:USTF0",1772466931191,10.99499686,2043.5,2042.2,0.24837302]
["bitfinex-derivatives","ETHF0:USTF0",1772466931398,4.59599686,2043.5,2042.2,4.84010861]
["bitfinex-derivatives","ETHF0:USTF0",1772466932390,4.59599686,2043.5,2042.6,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466932596,4.59599686,2043.5,2042.4,4.69696407]
["bitfinex-derivatives","ETHF0:USTF0",1772466933289,4.59599686,2043.5,2042.8,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466933493,4.59599686,2043.5,2042.6,4.66520186]
["bitfinex-derivatives","ETHF0:USTF0",1772466934395,4.59599686,2043.5,2043.0,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466934899,4.59599686,2043.5,2042.6,4.66520186]
["bitfinex-derivatives","ETHF0:USTF0",1772466936099,4.59599686,2043.7,2042.7,4.6628764]
["bitfinex-derivatives","ETHF0:USTF0",1772466936796,4.59599686,2043.7,2043.0,0.00431945]
["bitfinex-derivatives","ETHF0:USTF0",1772466936992,4.59599686,2043.7,2042.2,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772466937199,0.00545629,2044.0,2042.2,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772466937200,4.59599686,2043.5,2042.2,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772466937499,4.59599686,2043.4,2042.2,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772466938099,4.59599686,2043.4,2042.4,4.59370992]
["bitfinex-derivatives","ETHF0:USTF0",1772466938294,4.59599686,2043.4,2042.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772466938595,4.59599686,2043.4,2042.2,0.00353302]
["bitfinex-derivatives","ETHF0:USTF0",1772466939093,4.59599686,2043.4,2042.3,4.55726768]
["bitfinex-derivatives","ETHF0:USTF0",1772466939294,4.59599686,2043.4,2042.5,4.55726768]
["bitfinex-derivatives","ETHF0:USTF0",1772466939499,4.59599686,2043.4,2042.2,4.5608007]
["bitfinex-derivatives","ETHF0:USTF0",1772466940201,4.00233049,2043.9,2042.6,4.61043594]
["bitfinex-derivatives","ETHF0:USTF0",1772466940502,4.59599686,2043.8,2042.5,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772466940697,4.59599686,2043.8,2042.4,4.61043594]
["bitfinex-derivatives","ETHF0:USTF0",1772466940902,4.09779054,2044.0,2042.4,4.61043594]
["bitfinex-derivatives","ETHF0:USTF0",1772466940903,4.59599686,2043.7,2042.4,4.85525594]
["bitfinex-derivatives","ETHF0:USTF0",1772466941097,4.59599686,2043.7,2042.4,8.83150289]
["bitfinex-derivatives","ETHF0:USTF0",1772466941404,4.60145315,2044.0,2042.9,4.57406361]
["bitfinex-derivatives","ETHF0:USTF0",1772466941603,4.60145315,2044.0,2043.1,4.57406361]
["bitfinex-derivatives","ETHF0:USTF0",1772466942003,4.60145315,2044.0,2043.3,4.5502449]
["bitfinex-derivatives","ETHF0:USTF0",1772466942204,4.60145315,2044.0,2043.0,10.9492449]
["bitfinex-derivatives","ETHF0:USTF0",1772466942800,4.60145315,2044.0,2042.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466943004,4.60145315,2044.0,2042.7,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466943204,4.60145315,2044.0,2042.9,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466943504,4.60145315,2044.0,2042.8,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772466943505,4.60145315,2044.0,2043.1,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466943895,4.60145315,2044.0,2043.3,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466944101,0.00545629,2044.0,2043.3,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466944702,4.59599686,2044.2,2043.3,4.51425365]
["bitfinex-derivatives","ETHF0:USTF0",1772466945602,4.60228015,2044.2,2043.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466945802,4.60228015,2044.2,2043.3,4.45082032]
["bitfinex-derivatives","ETHF0:USTF0",1772466946007,4.59599686,2044.8,2043.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772466946207,4.59599686,2044.8,2043.8,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466946708,4.59599686,2044.8,2043.9,4.40402757]
["bitfinex-derivatives","ETHF0:USTF0",1772466947107,4.60172284,2044.8,2043.9,0.00418101]
["bitfinex-derivatives","ETHF0:USTF0",1772466947600,4.60172284,2044.8,2043.3,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466947809,4.60172284,2044.8,2043.2,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466948008,4.13807978,2044.6,2043.2,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466948209,4.13807978,2044.6,2043.4,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466948611,4.13807978,2044.6,2043.6,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466949708,4.13807978,2044.6,2043.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466950611,4.14380576,2044.8,2043.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466951611,4.14380576,2044.8,2043.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466951804,4.14380576,2044.8,2043.7,10.54206838]
["bitfinex-derivatives","ETHF0:USTF0",1772466952009,4.14380576,2044.8,2043.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466953015,4.14380576,2044.8,2043.7,10.54206838]
["bitfinex-derivatives","ETHF0:USTF0",1772466953213,4.14380576,2044.8,2043.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466953515,4.14380576,2044.8,2043.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466954119,4.14380576,2044.8,2043.8,4.38771838]
["bitfinex-derivatives","ETHF0:USTF0",1772466954606,4.14380576,2044.8,2043.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466954915,4.14380576,2044.8,2043.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772466955312,4.14380576,2044.8,2043.4,6.40567105]
["bitfinex-derivatives","ETHF0:USTF0",1772466955510,4.14380576,2044.8,2043.5,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466955718,4.14380576,2044.8,2043.9,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466955915,4.14380576,2044.8,2044.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466956414,4.14380576,2044.8,2044.1,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466957315,0.00572598,2044.8,2044.1,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466957514,4.13807978,2045.1,2044.1,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466958019,4.13807978,2045.1,2044.1,3.93442823]
["bitfinex-derivatives","ETHF0:USTF0",1772466958621,4.14380636,2045.1,2044.2,10.33442823]
["bitfinex-derivatives","ETHF0:USTF0",1772466959321,4.14380636,2045.1,2044.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466959521,4.14380636,2045.1,2043.9,3.90238472]
["bitfinex-derivatives","ETHF0:USTF0",1772466959924,4.14380636,2045.1,2044.1,3.90238472]
["bitfinex-derivatives","ETHF0:USTF0",1772466960525,0.00572658,2045.1,2044.3,3.87829807]
["bitfinex-derivatives","ETHF0:USTF0",1772466960715,0.00572658,2045.1,2044.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466960716,4.13807978,2045.6,2044.7,3.87829807]
["bitfinex-derivatives","ETHF0:USTF0",1772466960922,4.13807978,2046.0,2045.1,3.87829807]
["bitfinex-derivatives","ETHF0:USTF0",1772466961217,4.13807978,2046.7,2045.5,3.84618839]
["bitfinex-derivatives","ETHF0:USTF0",1772466961425,4.13807978,2046.7,2045.6,10.24618839]
["bitfinex-derivatives","ETHF0:USTF0",1772466961620,4.13807978,2046.7,2045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466961919,4.14227538,2046.7,2045.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466962619,4.13807978,2046.9,2045.7,0.00543463]
["bitfinex-derivatives","ETHF0:USTF0",1772466962917,4.13807978,2046.9,2045.8,10.20561357]
["bitfinex-derivatives","ETHF0:USTF0",1772466963317,4.13807978,2046.9,2045.9,3.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1772466963511,4.14320352,2046.9,2045.9,3.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1772466963711,4.14320352,2046.9,2046.0,3.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1772466963925,0.00512374,2046.9,2046.2,3.77387913]
["bitfinex-derivatives","ETHF0:USTF0",1772466964223,4.14320352,2046.9,2046.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466964423,4.13807978,2047.2,2046.4,3.74698596]
["bitfinex-derivatives","ETHF0:USTF0",1772466965114,4.05896396,2048.3,2046.6,3.71559718]
["bitfinex-derivatives","ETHF0:USTF0",1772466965316,12.6152621,2049.3,2045.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772466965317,4.13807978,2048.2,2046.8,3.95988718]
["bitfinex-derivatives","ETHF0:USTF0",1772466965518,4.14189269,2048.2,2046.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466965717,4.14189269,2048.2,2046.0,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1772466965718,4.3619616,2048.2,2046.5,3.71559718]
["bitfinex-derivatives","ETHF0:USTF0",1772466965921,4.3619616,2048.2,2046.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466966117,4.14189269,2048.2,2046.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466966318,4.36193147,2048.2,2046.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466966926,4.36193147,2048.2,2046.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466967318,4.36193147,2048.2,2046.6,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466967319,4.14189269,2048.2,2046.6,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466967721,4.14189269,2048.2,2046.6,4.38737838]
["bitfinex-derivatives","ETHF0:USTF0",1772466968522,4.14189269,2048.2,2046.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466968724,0.00381291,2048.2,2046.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466968927,4.14189269,2048.2,2047.0,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466969220,0.64723292,2048.4,2046.6,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772466969221,0.64723292,2048.4,2047.2,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466969422,0.64723292,2048.4,2047.6,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466969623,4.13807978,2048.8,2047.8,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466969824,4.13807978,2048.8,2048.0,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466970019,0.34580756,2049.4,2048.0,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466970220,4.13807978,2049.3,2048.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466970422,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466970623,4.13807978,2049.1,2048.0,6.40362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466971022,4.13807978,2049.1,2048.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466971419,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466971726,4.13807978,2049.1,2048.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466971926,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466972127,4.13807978,2049.1,2048.0,6.40362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466972322,4.13807978,2049.1,2048.1,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466972827,4.13807978,2049.1,2048.3,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466973120,4.13807978,2049.1,2048.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466973320,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466973521,4.13807978,2049.1,2048.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466973721,4.13807978,2049.1,2048.2,10.54306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466973928,4.13807978,2049.1,2048.3,4.14306838]
["bitfinex-derivatives","ETHF0:USTF0",1772466974320,4.13807978,2049.1,2048.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466974526,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466974732,4.13807978,2049.1,2048.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466974926,4.13807978,2049.1,2048.0,0.00362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466975227,4.13807978,2049.1,2048.0,6.40362166]
["bitfinex-derivatives","ETHF0:USTF0",1772466975428,4.13807978,2049.1,2046.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772466975429,4.13807978,2049.1,2047.4,3.64941326]
["bitfinex-derivatives","ETHF0:USTF0",1772466975623,3.63274237,2048.8,2047.1,10.04941326]
["bitfinex-derivatives","ETHF0:USTF0",1772466976025,3.63274237,2048.8,2047.2,3.64941326]
["bitfinex-derivatives","ETHF0:USTF0",1772466976528,3.63274237,2048.6,2047.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466977032,3.63274237,2047.8,2046.4,10.04941326]
["bitfinex-derivatives","ETHF0:USTF0",1772466977425,3.63274237,2047.8,2046.4,3.64941326]
["bitfinex-derivatives","ETHF0:USTF0",1772466977929,3.63821476,2047.8,2046.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466978126,3.63821476,2047.8,2046.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466978328,3.85803889,2047.8,2046.4,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1772466978630,3.63821476,2047.8,2046.4,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1772466978830,3.63821476,2047.8,2046.4,3.79323802]
["bitfinex-derivatives","ETHF0:USTF0",1772466979128,3.63821476,2047.8,2046.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466979528,3.63821476,2047.8,2046.4,3.79323802]
["bitfinex-derivatives","ETHF0:USTF0",1772466979722,3.63821476,2047.8,2046.5,10.18713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466979924,3.63821476,2047.8,2046.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466980728,3.63821476,2047.8,2046.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466981029,3.63821476,2047.8,2046.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466981030,3.63821476,2047.8,2046.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466981336,3.63821476,2047.8,2046.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466981633,3.63821476,2047.8,2046.4,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1772466981634,3.63821476,2047.8,2046.8,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466981828,0.00547239,2047.8,2046.8,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466982132,3.65934053,2048.4,2047.0,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466982631,3.65934053,2048.4,2047.2,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466982831,3.65934053,2048.4,2046.4,0.25044338]
["bitfinex-derivatives","ETHF0:USTF0",1772466982832,3.65934053,2048.4,2047.4,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466983027,3.66348616,2048.4,2047.4,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466983835,3.66348616,2048.4,2047.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466984331,3.66348616,2048.4,2047.4,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466984529,3.66348616,2048.4,2047.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466984727,0.00414563,2048.4,2047.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466985129,3.66348616,2048.4,2047.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466985325,3.66348616,2048.4,2046.7,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466985629,3.65934053,2048.3,2046.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466985826,3.65934053,2048.3,2046.4,3.79323802]
["bitfinex-derivatives","ETHF0:USTF0",1772466986030,3.65934053,2048.3,2046.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772466986231,3.65934053,2048.3,2046.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466987129,3.18271669,2047.9,2046.4,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1772466987435,3.65934053,2047.5,2046.4,0.00610338]
["bitfinex-derivatives","ETHF0:USTF0",1772466987734,3.65934053,2047.3,2045.8,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466988229,3.65934053,2047.3,2045.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772466988230,3.65934053,2047.3,2045.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466988430,3.65934053,2047.1,2045.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466988637,3.65934053,2047.1,2045.6,3.79143212]
["bitfinex-derivatives","ETHF0:USTF0",1772466989734,3.65934053,2046.1,2044.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466990337,3.65934053,2046.1,2044.7,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466990735,3.66475326,2046.1,2044.7,3.79195999]
["bitfinex-derivatives","ETHF0:USTF0",1772466991442,3.88473507,2046.1,2044.7,3.79195999]
["bitfinex-derivatives","ETHF0:USTF0",1772466991636,3.66475326,2046.1,2044.7,3.79195999]
["bitfinex-derivatives","ETHF0:USTF0",1772466992039,3.66475326,2046.1,2044.8,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466993239,0.00541273,2046.1,2044.8,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466993542,3.66475326,2046.1,2045.0,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466993738,3.66475326,2046.1,2045.1,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466994943,0.00541273,2046.1,2045.1,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466996238,3.65934053,2047.0,2045.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466996636,3.65934053,2047.0,2045.7,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466997238,3.66339955,2047.0,2045.7,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466998246,3.66339955,2047.0,2045.9,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466999044,3.66339955,2047.0,2045.9,10.18713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466999345,3.66339955,2047.0,2046.0,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772466999743,3.66339955,2047.0,2045.6,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467000547,3.66339955,2047.0,2045.7,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467001843,3.66339955,2047.0,2045.9,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467002042,3.66339955,2047.0,2046.0,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467002634,3.66339955,2047.0,2046.1,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467003237,0.00405902,2047.0,2046.1,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467003546,3.65934053,2047.6,2046.1,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467003737,3.65934053,2047.6,2046.3,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467003943,3.65934053,2047.6,2046.5,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467004346,3.66364883,2047.6,2046.5,0.00585628]
["bitfinex-derivatives","ETHF0:USTF0",1772467005643,3.65934053,2047.4,2045.9,10.18713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467005847,3.65934053,2047.2,2045.9,3.78713464]
["bitfinex-derivatives","ETHF0:USTF0",1772467006648,3.65934053,2047.2,2045.9,3.79134475]
["bitfinex-derivatives","ETHF0:USTF0",1772467007548,3.65934053,2047.2,2045.9,0.00421011]
["bitfinex-derivatives","ETHF0:USTF0",1772467007853,3.13677906,2047.1,2045.9,0.00421011]
["bitfinex-derivatives","ETHF0:USTF0",1772467008051,3.13677906,2047.1,2045.9,3.02726372]
["bitfinex-derivatives","ETHF0:USTF0",1772467008943,3.13677906,2047.1,2045.9,0.00421011]
["bitfinex-derivatives","ETHF0:USTF0",1772467009340,3.13677906,2047.0,2045.9,0.00421011]
["bitfinex-derivatives","ETHF0:USTF0",1772467009547,3.13677906,2046.9,2045.9,3.02726372]
["bitfinex-derivatives","ETHF0:USTF0",1772467009741,3.13677906,2046.9,2045.1,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772467009944,3.13677906,2045.7,2044.5,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467010851,3.14294765,2045.7,2044.5,3.02718723]
["bitfinex-derivatives","ETHF0:USTF0",1772467012353,3.14294765,2045.7,2044.5,0.00413362]
["bitfinex-derivatives","ETHF0:USTF0",1772467012749,3.14294765,2045.7,2044.5,3.02718723]
["bitfinex-derivatives","ETHF0:USTF0",1772467013053,3.14294765,2045.7,2044.5,0.00413362]
["bitfinex-derivatives","ETHF0:USTF0",1772467013449,3.14294765,2045.7,2044.5,3.02718723]
["bitfinex-derivatives","ETHF0:USTF0",1772467014452,3.36307675,2045.7,2044.5,0.00413362]
["bitfinex-derivatives","ETHF0:USTF0",1772467014751,7.19716029,2045.5,2044.5,0.00413362]
["bitfinex-derivatives","ETHF0:USTF0",1772467014950,3.13677906,2045.3,2044.5,0.00413362]
["bitfinex-derivatives","ETHF0:USTF0",1772467015160,3.13677906,2045.1,2043.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467015344,3.13677906,2044.9,2043.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467015947,3.13677906,2044.9,2043.7,9.42305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467016144,3.13677906,2044.9,2043.8,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467016553,5.58690321,2044.8,2043.7,3.02780353]
["bitfinex-derivatives","ETHF0:USTF0",1772467016848,3.13677906,2044.8,2043.7,3.02780353]
["bitfinex-derivatives","ETHF0:USTF0",1772467017951,3.13677906,2044.6,2043.7,3.02780353]
["bitfinex-derivatives","ETHF0:USTF0",1772467019063,3.13677906,2044.8,2043.7,3.02780353]
["bitfinex-derivatives","ETHF0:USTF0",1772467020357,3.13677906,2044.8,2043.7,0.00474992]
["bitfinex-derivatives","ETHF0:USTF0",1772467020664,3.13677906,2044.6,2043.4,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467021051,3.13677906,2044.3,2042.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467021255,3.13677906,2044.3,2042.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467021256,3.13677906,2044.3,2042.9,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467021455,3.13677906,2044.5,2042.9,3.02789064]
["bitfinex-derivatives","ETHF0:USTF0",1772467021661,3.13677906,2044.5,2043.1,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467021860,3.13677906,2044.5,2043.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467022061,3.13677906,2044.8,2043.3,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467022261,3.13677906,2044.8,2043.5,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467022660,3.13677906,2044.8,2043.6,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467023167,3.13677906,2045.0,2043.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467023868,2.29986193,2044.9,2043.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467024070,2.66373431,2044.8,2043.7,3.02305361]
["bitfinex-derivatives","ETHF0:USTF0",1772467024765,2.66373431,2044.7,2043.3,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467025757,6.401,2044.8,2043.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467025758,2.66373431,2044.4,2043.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467025958,6.08963384,2045.3,2043.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467025959,2.29986193,2044.1,2043.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467026159,2.66373431,2044.0,2043.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467026363,2.66373431,2044.0,2042.9,0.00483703]
["bitfinex-derivatives","ETHF0:USTF0",1772467026866,2.66373431,2044.0,2042.9,2.68237399]
["bitfinex-derivatives","ETHF0:USTF0",1772467027063,2.66373431,2044.0,2042.9,0.00483703]
["bitfinex-derivatives","ETHF0:USTF0",1772467028259,2.66373431,2044.0,2042.5,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467028665,0.00609899,2044.1,2042.5,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467028666,2.66373431,2043.8,2042.5,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467029070,2.66373431,2043.8,2042.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772467029071,2.66373431,2043.8,2042.7,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467029269,2.66373431,2043.8,2042.7,2.68299867]
["bitfinex-derivatives","ETHF0:USTF0",1772467029867,0.00609899,2044.1,2042.7,2.68299867]
["bitfinex-derivatives","ETHF0:USTF0",1772467030062,2.66373431,2044.0,2042.7,2.68299867]
["bitfinex-derivatives","ETHF0:USTF0",1772467030262,0.00609899,2044.1,2042.9,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467030467,2.6698333,2044.1,2043.1,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467030973,0.00609899,2044.1,2043.1,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467031167,0.00609899,2044.1,2043.3,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467031465,2.66373431,2045.2,2043.5,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467031767,2.66373431,2045.2,2043.7,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467031969,2.66373431,2045.2,2043.9,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467032267,2.66373431,2045.2,2044.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467032570,2.66933821,2045.2,2044.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467034171,2.66373431,2045.0,2044.0,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467034363,2.66373431,2045.0,2043.4,2.67753696]
["bitfinex-derivatives","ETHF0:USTF0",1772467034969,2.54085355,2044.8,2043.1,2.49682817]
["bitfinex-derivatives","ETHF0:USTF0",1772467035166,2.54085355,2044.5,2043.1,2.49682817]
["bitfinex-derivatives","ETHF0:USTF0",1772467035365,2.54085355,2044.3,2043.1,2.49682817]
["bitfinex-derivatives","ETHF0:USTF0",1772467035569,2.54085355,2044.1,2043.1,2.49682817]
["bitfinex-derivatives","ETHF0:USTF0",1772467037164,2.54085355,2044.1,2042.8,2.49682817]
["bitfinex-derivatives","ETHF0:USTF0",1772467037471,2.42111832,2043.8,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467037672,4.06038123,2043.9,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467037673,2.42111832,2043.6,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467037871,2.42583003,2043.6,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467038969,0.00471171,2043.6,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467039567,0.00471171,2043.6,2042.8,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467040072,8.82211832,2044.1,2042.8,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467040369,8.82211832,2044.1,2042.7,0.00546171]
["bitfinex-derivatives","ETHF0:USTF0",1772467040370,0.22033114,2044.1,2042.7,0.00546171]
["bitfinex-derivatives","ETHF0:USTF0",1772467040569,2.42111832,2043.7,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467040768,2.42111832,2043.5,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467040969,2.42723772,2043.5,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467041370,0.0061194,2043.5,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467041770,2.42723772,2043.5,2042.7,2.62056388]
["bitfinex-derivatives","ETHF0:USTF0",1772467041965,2.42723772,2043.5,2042.7,0.00546171]
["bitfinex-derivatives","ETHF0:USTF0",1772467042175,2.42111832,2043.3,2042.5,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467042778,2.42111832,2042.9,2041.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467042971,2.42111832,2042.6,2040.9,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467043167,2.42111832,2042.4,2040.9,2.61922258]
["bitfinex-derivatives","ETHF0:USTF0",1772467043480,2.42111832,2042.2,2040.9,2.61922258]
["bitfinex-derivatives","ETHF0:USTF0",1772467043668,2.42111832,2042.0,2040.9,2.61922258]
["bitfinex-derivatives","ETHF0:USTF0",1772467043973,2.42111832,2041.8,2040.9,2.61922258]
["bitfinex-derivatives","ETHF0:USTF0",1772467046372,2.42111832,2041.8,2040.9,0.00412041]
["bitfinex-derivatives","ETHF0:USTF0",1772467046572,2.42111832,2041.8,2040.3,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467047171,2.42111832,2041.7,2040.3,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467047367,2.42111832,2041.7,2040.5,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467047569,2.42111832,2041.7,2040.5,0.00363874]
["bitfinex-derivatives","ETHF0:USTF0",1772467047772,2.42111832,2041.7,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467047975,2.42111832,2041.5,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467048682,0.00568693,2042.0,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467048683,2.42111832,2041.8,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467048869,6.402,2041.9,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467049070,0.00568693,2042.0,2040.7,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467049270,0.00568693,2042.0,2040.9,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467049471,2.42680525,2042.0,2040.9,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467049672,2.42680525,2042.0,2040.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467050176,2.42111832,2041.8,2040.5,2.61874091]
["bitfinex-derivatives","ETHF0:USTF0",1772467051074,2.42111832,2041.8,2040.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467052679,0.00568693,2042.0,2040.7,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467052878,0.00568693,2042.0,2040.9,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467053082,2.42111832,2042.5,2040.6,6.02796]
["bitfinex-derivatives","ETHF0:USTF0",1772467053083,2.42111832,2042.5,2041.1,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467053475,2.42111832,2042.5,2041.3,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467053881,2.42111832,2043.0,2041.5,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467054075,2.42741718,2043.0,2041.7,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467054479,0.00629886,2043.0,2041.9,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467054786,0.00629886,2043.0,2041.8,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772467054787,0.00629886,2043.0,2042.1,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467055080,0.00629886,2043.0,2042.3,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467055484,2.42111832,2043.4,2042.1,2.61861483]
["bitfinex-derivatives","ETHF0:USTF0",1772467056383,2.42497023,2043.4,2042.1,2.61861483]
["bitfinex-derivatives","ETHF0:USTF0",1772467056779,2.42497023,2043.4,2042.3,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467057381,2.42497023,2043.4,2042.4,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467058282,2.42497023,2043.4,2042.2,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772467058480,2.42497023,2043.4,2042.1,2.61861483]
["bitfinex-derivatives","ETHF0:USTF0",1772467058481,2.6453985,2043.4,2042.1,0.00351266]
["bitfinex-derivatives","ETHF0:USTF0",1772467058684,2.42111832,2043.2,2042.1,0.00351266]
["bitfinex-derivatives","ETHF0:USTF0",1772467058880,2.42111832,2043.0,2042.1,0.00351266]
["bitfinex-derivatives","ETHF0:USTF0",1772467059778,2.42111832,2043.0,2041.4,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467060088,2.42111832,2042.8,2041.4,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467060683,2.42111832,2042.8,2041.4,2.61903801]
["bitfinex-derivatives","ETHF0:USTF0",1772467060989,2.42111832,2043.1,2041.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467061183,2.42111832,2043.1,2042.0,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467061383,2.42497023,2043.4,2042.2,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467061982,0.00385191,2043.4,2042.4,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467062183,0.00385191,2043.4,2042.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772467062184,0.00385191,2043.4,2042.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467062484,2.42111832,2044.0,2042.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467062883,2.42111832,2044.0,2042.8,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467063090,2.42111832,2044.0,2043.0,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467063287,2.42111832,2044.7,2043.2,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467063482,7.99909977,2044.6,2043.2,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467063684,2.42111832,2044.6,2043.2,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467063884,2.42111832,2044.6,2043.4,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467064383,0.00494725,2044.6,2043.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772467064586,0.00494725,2044.6,2043.6,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467064885,0.00494725,2044.6,2043.7,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467065088,2.42606557,2044.6,2043.7,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467065687,2.42111832,2044.4,2043.1,2.61510217]
["bitfinex-derivatives","ETHF0:USTF0",1772467065991,2.42111832,2044.2,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467066194,12.52569393,2044.6,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467066195,2.42111832,2044.0,2043.0,2.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1772467066684,2.42111832,2044.0,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467066892,4.0748155,2044.3,2043.0,2.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1772467066893,2.42111832,2043.8,2043.0,2.62064871]
["bitfinex-derivatives","ETHF0:USTF0",1772467067388,14.05560535,2044.6,2043.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467067389,2.06818399,2044.5,2043.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467067589,2.06818399,2044.4,2043.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467068386,2.06818399,2044.4,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467068387,2.06818399,2044.2,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467068591,2.06818399,2044.0,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467070789,2.06818399,2044.0,2043.0,2.16120293]
["bitfinex-derivatives","ETHF0:USTF0",1772467071190,2.06818399,2044.0,2043.0,0.00554654]
["bitfinex-derivatives","ETHF0:USTF0",1772467073396,2.06818399,2044.0,2043.0,2.16120293]
["bitfinex-derivatives","ETHF0:USTF0",1772467073989,2.06818399,2043.8,2042.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467074296,2.06818399,2043.6,2042.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467074496,2.06818399,2043.6,2042.4,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467075193,2.06818399,2043.6,2042.4,8.5647396]
["bitfinex-derivatives","ETHF0:USTF0",1772467075390,2.06818399,2043.6,2042.5,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467076491,2.06818399,2043.6,2042.4,0.00608321]
["bitfinex-derivatives","ETHF0:USTF0",1772467076492,2.06818399,2044.9,2043.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467076690,10.18499318,2046.3,2043.7,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772467076691,2.06818399,2045.2,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467076895,2.06818399,2045.2,2043.9,6.64764]
["bitfinex-derivatives","ETHF0:USTF0",1772467076896,2.06818399,2045.8,2044.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467077293,2.06818399,2045.8,2044.4,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467077495,2.06818399,2046.7,2044.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467077695,2.06818399,2046.6,2044.6,2.16145708]
["bitfinex-derivatives","ETHF0:USTF0",1772467078000,2.06818399,2046.3,2044.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467078297,2.06818399,2046.1,2044.6,0.00580069]
["bitfinex-derivatives","ETHF0:USTF0",1772467078700,2.06818399,2045.7,2044.6,2.16145708]
["bitfinex-derivatives","ETHF0:USTF0",1772467080296,2.06818399,2046.1,2044.6,2.16145708]
["bitfinex-derivatives","ETHF0:USTF0",1772467080498,0.0036472,2046.7,2044.6,2.16145708]
["bitfinex-derivatives","ETHF0:USTF0",1772467080499,2.06818399,2046.4,2044.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467080703,2.07183119,2046.7,2045.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467080896,2.07183119,2046.7,2045.3,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467081297,0.0036472,2046.7,2045.3,8.41430639]
["bitfinex-derivatives","ETHF0:USTF0",1772467081596,2.06818399,2047.2,2045.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467081801,2.06818399,2047.2,2045.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467082003,2.06818399,2047.5,2046.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467082208,2.06818399,2047.5,2046.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467082406,2.06818399,2047.5,2045.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772467082407,2.28833956,2047.5,2045.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467082598,2.06818399,2047.4,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467083205,2.06818399,2047.0,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467083799,6.40731747,2047.5,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467083800,2.06818399,2046.8,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467084199,2.06818399,2046.7,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467084501,6.40731747,2047.5,2045.7,2.15932118]
["bitfinex-derivatives","ETHF0:USTF0",1772467084502,2.06818399,2047.1,2045.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467084699,2.06818399,2047.0,2045.7,0.00366479]
["bitfinex-derivatives","ETHF0:USTF0",1772467084997,2.06818399,2046.8,2044.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467085196,2.06818399,2046.6,2044.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467085704,6.403,2046.7,2044.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467085705,2.06818399,2045.9,2044.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467085902,2.06818399,2045.9,2044.2,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467086204,4.51538399,2045.8,2044.5,0.00383099]
["bitfinex-derivatives","ETHF0:USTF0",1772467086501,3.19158367,2045.2,2043.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467086798,2.06818399,2045.1,2043.6,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467087903,2.06818399,2045.1,2043.6,2.16155327]
["bitfinex-derivatives","ETHF0:USTF0",1772467088607,2.06818399,2045.6,2043.9,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467090009,2.06818399,2045.6,2044.1,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467091307,2.06818399,2045.5,2044.3,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467091607,2.06818399,2045.5,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467091809,2.06818399,2045.2,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467092509,4.51538399,2045.0,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467092808,2.06818399,2045.0,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467093003,2.06818399,2045.6,2044.0,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467093409,2.06818399,2045.1,2043.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467093804,3.19158367,2045.7,2043.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467093805,2.06818399,2045.0,2043.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467094009,3.19158367,2045.7,2043.7,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467094010,2.06818399,2045.6,2043.8,2.15565639]
["bitfinex-derivatives","ETHF0:USTF0",1772467094508,2.06818399,2045.6,2044.0,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467094807,1.76252433,2045.5,2044.0,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467095202,1.76252433,2045.6,2044.0,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467095603,2.4472,2045.5,2044.0,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467095807,1.76252433,2045.4,2044.0,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467096107,2.4472,2045.3,2043.7,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467096307,1.76252433,2045.2,2043.7,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467096712,1.76252433,2044.9,2043.7,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467097213,1.76252433,2044.8,2043.7,1.73772244]
["bitfinex-derivatives","ETHF0:USTF0",1772467097710,1.73183923,2044.4,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467098012,1.73724905,2044.4,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467098211,4.17903923,2044.2,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467098412,0.00540982,2044.4,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467098413,0.00540982,2044.4,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467098807,2.45260982,2044.4,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467099511,0.00540982,2044.4,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467099711,1.73724905,2044.4,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467099914,1.73183923,2044.3,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467100310,2.4472,2044.2,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467100812,1.73183923,2044.3,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467100813,2.4472,2044.1,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467101015,1.73183923,2044.3,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467101215,1.73183923,2044.3,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467101415,2.4472,2044.2,2043.6,0.00589688]
["bitfinex-derivatives","ETHF0:USTF0",1772467101811,2.4472,2044.1,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467102016,1.73183923,2044.3,2043.6,1.77832896]
["bitfinex-derivatives","ETHF0:USTF0",1772467102515,1.73183923,2044.2,2042.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467102913,1.73183923,2043.8,2042.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467103217,1.73183923,2044.3,2042.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467103415,1.73724905,2044.4,2042.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467103611,1.73724905,2044.4,2043.0,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467104415,0.00540982,2044.4,2043.1,2.01717208]
["bitfinex-derivatives","ETHF0:USTF0",1772467104613,0.00540982,2044.4,2043.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467104819,0.00540982,2044.4,2043.4,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467105515,1.73183923,2045.0,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467106118,1.73183923,2044.8,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467106512,1.73553392,2044.8,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467106714,2.4472,2044.7,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467106915,1.73553392,2044.8,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467107118,2.45089469,2044.8,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467107413,0.00369469,2044.8,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467107619,4.18273392,2044.8,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467107819,1.73553392,2044.8,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467108218,2.4472,2044.6,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467108616,4.17903923,2044.5,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467108821,1.73183923,2044.5,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467109022,1.73553392,2044.8,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467109723,1.73183923,2044.5,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467110125,2.4472,2044.2,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467110620,1.73183923,2044.5,2043.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467110821,1.73183923,2044.3,2043.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467111321,2.4472,2044.1,2043.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467111626,1.73553392,2044.8,2043.4,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467111822,0.00369469,2044.8,2043.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467112129,0.00369469,2044.8,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467112523,2.4472,2044.6,2043.8,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467112723,0.00369469,2044.8,2043.9,5.68150701]
["bitfinex-derivatives","ETHF0:USTF0",1772467112924,0.70310901,2044.7,2044.0,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467113329,0.00369469,2044.8,2044.0,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467113529,1.73183923,2044.7,2044.0,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467114527,0.00369469,2044.8,2044.0,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467114728,0.00369469,2044.8,2044.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467114929,1.73183923,2045.2,2044.2,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467115129,1.73183923,2045.2,2044.4,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467115328,1.73183923,2045.2,2044.1,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467115931,1.73739946,2045.2,2044.1,1.77619988]
["bitfinex-derivatives","ETHF0:USTF0",1772467117027,0.00556023,2045.2,2044.3,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467117234,2.07626724,2045.9,2044.7,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467117530,1.73183923,2046.1,2045.1,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467118233,1.73700645,2046.1,2044.9,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467119136,0.00516722,2046.1,2044.9,2.01694208]
["bitfinex-derivatives","ETHF0:USTF0",1772467120028,0.00516722,2046.1,2045.1,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467120224,1.73700645,2046.1,2045.1,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467121232,1.73700645,2046.1,2044.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467121731,1.95709248,2046.1,2044.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467121930,1.73183923,2045.9,2044.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467122333,1.73183923,2045.9,2044.3,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467122835,1.95192672,2045.9,2044.3,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467123233,1.73183923,2045.9,2044.3,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467123438,1.73183923,2045.8,2044.3,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467124139,1.73183923,2045.8,2044.3,2.01702208]
["bitfinex-derivatives","ETHF0:USTF0",1772467125939,1.73183923,2045.8,2044.5,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467126341,1.73183923,2045.8,2044.6,1.77243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467127634,0.00516722,2046.1,2044.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772467127839,0.00516722,2046.1,2045.2,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467128040,0.00516722,2046.1,2045.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467128337,1.65713232,2046.1,2045.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467128738,1.65713232,2046.1,2044.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772467128944,1.65713232,2046.1,2044.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467129141,0.00516722,2046.1,2045.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467129842,1.6519651,2046.8,2045.5,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467130042,1.6519651,2046.8,2044.9,6.01535]
["bitfinex-derivatives","ETHF0:USTF0",1772467130043,1.6519651,2046.8,2045.7,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467130237,1.6519651,2047.3,2045.7,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467130848,1.6569687,2047.3,2045.7,1.66353386]
["bitfinex-derivatives","ETHF0:USTF0",1772467131346,1.6519651,2047.1,2045.7,1.66353386]
["bitfinex-derivatives","ETHF0:USTF0",1772467132643,1.6569687,2047.3,2045.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467132845,1.6569687,2047.3,2046.1,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467133848,1.6569687,2047.3,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467135445,1.8769872,2047.3,2045.7,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772467135644,1.6519651,2047.1,2045.7,0.00458439]
["bitfinex-derivatives","ETHF0:USTF0",1772467136247,1.6519651,2047.1,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467136447,1.6519651,2046.9,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467136845,1.6519651,2046.9,2045.8,1.90335947]
["bitfinex-derivatives","ETHF0:USTF0",1772467138143,1.6519651,2046.9,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467138540,1.6519651,2047.2,2046.0,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467140652,1.6519651,2047.2,2046.2,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467141755,1.6519651,2047.2,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467141954,1.6519651,2047.0,2045.8,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467143453,1.6519651,2047.0,2046.0,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467143854,1.6569687,2047.3,2046.0,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467144151,2.29356213,2047.8,2047.0,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467144152,1.6519651,2047.8,2047.0,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467144458,1.6519651,2047.8,2046.5,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467145057,0.00406291,2047.8,2046.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467146054,0.00406291,2047.8,2047.1,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467146556,1.6519651,2048.3,2047.1,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467147358,1.65559753,2048.3,2046.7,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467147855,1.6519651,2048.1,2046.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467149756,1.6519651,2047.9,2046.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467150056,1.6519651,2047.9,2046.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467150857,1.6519651,2047.7,2046.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467151754,1.6519651,2047.5,2046.3,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467151951,1.6519651,2047.5,2046.5,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467153356,1.6519651,2047.7,2046.7,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467153756,1.6519651,2048.0,2046.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772467154056,1.6519651,2048.0,2046.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467154260,1.6519651,2048.2,2046.9,1.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1772467154861,1.6519651,2048.2,2047.1,1.52374159]
["bitfinex-derivatives","ETHF0:USTF0",1772467155063,0.00363243,2048.3,2047.3,1.52374159]
["bitfinex-derivatives","ETHF0:USTF0",1772467155259,1.51677896,2048.3,2047.3,1.52930396]
["bitfinex-derivatives","ETHF0:USTF0",1772467156759,1.51677896,2048.3,2047.3,0.00556237]
["bitfinex-derivatives","ETHF0:USTF0",1772467157359,1.21677896,2048.3,2047.3,0.00556237]
["bitfinex-derivatives","ETHF0:USTF0",1772467157566,1.21677896,2048.3,2046.8,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467157764,1.43664837,2048.3,2046.8,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467158063,1.52077471,2048.1,2046.8,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467158565,1.52541477,2048.1,2046.8,1.53657191]
["bitfinex-derivatives","ETHF0:USTF0",1772467158964,1.52077471,2047.9,2046.8,1.53657191]
["bitfinex-derivatives","ETHF0:USTF0",1772467159366,1.52077471,2047.8,2046.8,1.53657191]
["bitfinex-derivatives","ETHF0:USTF0",1772467160865,1.52077471,2047.7,2046.8,1.53657191]
["bitfinex-derivatives","ETHF0:USTF0",1772467162656,1.52077471,2047.9,2046.8,1.78086191]
["bitfinex-derivatives","ETHF0:USTF0",1772467163061,1.52077471,2047.9,2046.8,1.53657191]
["bitfinex-derivatives","ETHF0:USTF0",1772467164256,1.52077471,2047.9,2046.8,0.00565133]
["bitfinex-derivatives","ETHF0:USTF0",1772467164457,1.52077471,2047.8,2046.0,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467164659,1.52077471,2047.5,2045.7,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467164863,1.52077471,2047.3,2045.7,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467165064,6.401,2047.2,2045.7,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467165366,1.52077471,2047.1,2045.7,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467165763,1.52077471,2046.9,2045.7,1.53587781]
["bitfinex-derivatives","ETHF0:USTF0",1772467166260,1.52077471,2046.8,2045.7,1.53587781]
["bitfinex-derivatives","ETHF0:USTF0",1772467166461,1.52077471,2047.1,2045.7,1.78029781]
["bitfinex-derivatives","ETHF0:USTF0",1772467166869,1.52077471,2047.1,2045.8,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467167063,1.52077471,2047.4,2046.2,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467167264,1.52077471,2047.4,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467167859,1.52077471,2047.4,2046.6,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467168361,1.52077471,2047.6,2046.3,1.77528058]
["bitfinex-derivatives","ETHF0:USTF0",1772467168763,1.52077471,2047.6,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467169064,7.92277471,2047.6,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467169569,1.52077471,2047.5,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467170168,6.13140074,2048.1,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467170169,1.52077471,2047.6,2046.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467170566,1.52077471,2047.9,2046.6,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467171366,1.52077471,2047.9,2046.8,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467172068,1.52541477,2048.1,2047.0,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467173866,1.52077471,2048.0,2047.0,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467177373,1.52077471,2048.0,2046.6,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1772467177374,1.52077471,2048.5,2047.4,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467178368,1.5268345,2048.5,2047.4,1.53618071]
["bitfinex-derivatives","ETHF0:USTF0",1772467178774,1.5268345,2048.5,2045.9,6.01223]
["bitfinex-derivatives","ETHF0:USTF0",1772467178775,1.5268345,2048.5,2046.9,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467179580,1.52077471,2048.3,2046.9,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467179884,1.52077471,2048.1,2046.9,1.53681748]
["bitfinex-derivatives","ETHF0:USTF0",1772467180578,1.52077471,2048.4,2047.1,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467181081,1.52077471,2048.4,2047.3,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467181277,0.00605979,2048.5,2047.3,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467181483,1.52077471,2048.4,2047.3,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467182986,0.00605979,2048.5,2047.3,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467183186,1.5268345,2048.5,2047.3,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467185188,1.5268345,2048.5,2047.0,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467185888,1.5268345,2048.5,2046.9,0.0058969]
["bitfinex-derivatives","ETHF0:USTF0",1772467185889,4.03638315,2048.5,2046.9,0.0058969]
["bitfinex-derivatives","ETHF0:USTF0",1772467186084,1.52077471,2048.4,2046.9,1.53681748]
["bitfinex-derivatives","ETHF0:USTF0",1772467186284,1.52077471,2048.2,2046.9,1.53681748]
["bitfinex-derivatives","ETHF0:USTF0",1772467186690,1.52077471,2048.0,2046.9,1.53681748]
["bitfinex-derivatives","ETHF0:USTF0",1772467187291,1.52077471,2048.4,2047.1,1.53092058]
["bitfinex-derivatives","ETHF0:USTF0",1772467187487,1.52077471,2048.4,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467187793,1.46623255,2048.2,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467187988,1.46623255,2048.2,2046.9,1.71178458]
["bitfinex-derivatives","ETHF0:USTF0",1772467188592,1.46623255,2048.2,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467191093,1.46623255,2048.1,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467191482,6.4,2048.1,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467191692,1.46623255,2048.0,2046.9,1.46750458]
["bitfinex-derivatives","ETHF0:USTF0",1772467193196,1.46623255,2048.3,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467197293,1.46623255,2048.2,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467198298,1.46623255,2048.1,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467200595,0.00605979,2048.5,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467200795,1.46623255,2048.4,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467201393,0.00605979,2048.5,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467201692,1.47229234,2048.5,2047.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467202196,1.47229234,2048.5,2047.2,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772467202394,1.47229234,2048.5,2047.3,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467202694,4.895,2048.4,2047.3,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467202994,4.895,2048.3,2047.3,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467203399,4.895,2048.3,2046.9,0.0058969]
["bitfinex-derivatives","ETHF0:USTF0",1772467204088,0.00605979,2048.5,2046.9,0.0058969]
["bitfinex-derivatives","ETHF0:USTF0",1772467204291,0.00605979,2048.5,2047.5,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467204292,6.36729234,2048.5,2047.5,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467204599,6.36123255,2047.9,2047.2,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467204797,1.46623255,2048.4,2047.2,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467204998,1.46623255,2048.4,2047.4,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467205196,0.00605979,2048.5,2047.6,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467205599,0.00605979,2048.5,2047.8,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467205900,3.849,2053.3,2047.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772467205901,1.46623255,2049.0,2048.0,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467206098,1.46623255,2049.6,2048.0,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467206398,1.46623255,2049.6,2048.2,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467206797,1.46623255,2050.2,2048.8,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467207400,1.46623255,2050.0,2048.2,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467207797,1.46623255,2050.0,2048.2,1.46572874]
["bitfinex-derivatives","ETHF0:USTF0",1772467207798,1.47179504,2050.0,2048.2,1.46572874]
["bitfinex-derivatives","ETHF0:USTF0",1772467208097,1.46623255,2049.8,2048.2,1.46572874]
["bitfinex-derivatives","ETHF0:USTF0",1772467208297,1.46623255,2049.8,2048.2,0.00412106]
["bitfinex-derivatives","ETHF0:USTF0",1772467208598,1.46623255,2049.8,2047.6,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467209297,1.46623255,2049.6,2047.6,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467209701,1.46623255,2049.4,2047.6,1.46546504]
["bitfinex-derivatives","ETHF0:USTF0",1772467209901,1.46623255,2049.2,2047.6,1.46546504]
["bitfinex-derivatives","ETHF0:USTF0",1772467210097,1.46623255,2049.2,2047.6,1.70966504]
["bitfinex-derivatives","ETHF0:USTF0",1772467210703,1.46623255,2049.9,2048.1,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467211207,1.46623255,2049.9,2048.5,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467211704,1.46623255,2049.9,2048.7,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467215006,1.46623255,2049.9,2048.9,1.46160768]
["bitfinex-derivatives","ETHF0:USTF0",1772467215311,0.00556249,2050.0,2049.1,1.47103646]
["bitfinex-derivatives","ETHF0:USTF0",1772467215605,1.3754847,2050.0,2049.1,1.47654642]
["bitfinex-derivatives","ETHF0:USTF0",1772467216602,1.36992221,2050.5,2049.1,1.47654642]
["bitfinex-derivatives","ETHF0:USTF0",1772467217005,1.58961135,2050.5,2049.1,1.47654642]
["bitfinex-derivatives","ETHF0:USTF0",1772467217300,1.36992221,2050.5,2049.1,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1772467217507,1.67754789,2050.4,2049.1,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1772467217705,40.6839023,2052.2,2049.1,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1772467217706,1.45785875,2050.3,2049.1,1.44829754]
["bitfinex-derivatives","ETHF0:USTF0",1772467217903,1.46317584,2050.3,2049.1,1.44829754]
["bitfinex-derivatives","ETHF0:USTF0",1772467218300,0.00531709,2050.3,2049.3,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467218503,0.00531709,2050.3,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467219300,1.46317584,2050.3,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467219703,1.46317584,2050.3,2049.1,1.44829754]
["bitfinex-derivatives","ETHF0:USTF0",1772467220706,0.00531709,2050.3,2049.1,1.69231754]
["bitfinex-derivatives","ETHF0:USTF0",1772467221309,0.00531709,2050.3,2049.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467221709,1.45785875,2050.7,2049.8,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467221905,1.45785875,2052.1,2050.0,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467222105,1.45785875,2052.1,2049.8,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467222299,1.45785875,2051.1,2049.8,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467222610,1.45785875,2051.1,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467222810,1.68363582,2051.1,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467223107,1.45785875,2050.9,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467223501,0.00613555,2051.1,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467223502,1.4639943,2051.1,2049.5,42.48675758]
["bitfinex-derivatives","ETHF0:USTF0",1772467223705,1.4639943,2051.1,2049.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467224109,1.4639943,2051.1,2049.8,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467224305,1.4639943,2051.1,2050.0,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467226110,1.4639943,2051.1,2049.8,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467226311,1.4639943,2051.1,2049.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467227516,1.4639943,2051.1,2049.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467227517,1.4639943,2051.1,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467227902,1.4639943,2051.1,2049.9,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467228410,1.45785875,2051.0,2050.1,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467228714,0.00613555,2051.1,2050.1,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467229715,1.4639943,2051.1,2050.1,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467230316,1.4639943,2051.1,2049.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467231908,1.45785875,2051.0,2049.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467232109,1.45785875,2051.0,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467232409,1.45785875,2051.0,2049.1,0.00550996]
["bitfinex-derivatives","ETHF0:USTF0",1772467232716,6.61868436,2051.1,2048.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467232717,1.45785875,2050.6,2048.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467232916,1.45785875,2050.4,2048.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467233116,10.43560927,2050.5,2048.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467233117,1.45785875,2050.3,2048.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467233413,1.45785875,2050.3,2048.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772467233414,1.45785875,2049.9,2048.1,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467233616,1.45785875,2049.9,2048.3,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467234121,1.45785875,2049.9,2048.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467234817,1.45785875,2049.9,2048.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467235911,1.45785875,2049.9,2048.3,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467235912,1.67749064,2049.9,2048.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467236117,1.45785875,2049.8,2048.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467236512,1.67753074,2049.6,2048.1,1.44834702]
["bitfinex-derivatives","ETHF0:USTF0",1772467236712,6.393,2049.5,2048.1,1.44834702]
["bitfinex-derivatives","ETHF0:USTF0",1772467236915,1.45785875,2049.4,2048.1,1.44834702]
["bitfinex-derivatives","ETHF0:USTF0",1772467238520,1.45785875,2049.4,2048.1,0.00555944]
["bitfinex-derivatives","ETHF0:USTF0",1772467238920,1.45785875,2049.2,2047.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467239414,10.45383644,2049.3,2047.2,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467239620,1.45785875,2048.7,2047.2,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467240016,1.45785875,2048.7,2047.2,1.44622994]
["bitfinex-derivatives","ETHF0:USTF0",1772467240721,1.67757425,2048.7,2047.2,0.00344236]
["bitfinex-derivatives","ETHF0:USTF0",1772467241117,1.67757425,2048.7,2047.2,1.44622994]
["bitfinex-derivatives","ETHF0:USTF0",1772467241118,1.45785875,2048.7,2047.2,1.44622994]
["bitfinex-derivatives","ETHF0:USTF0",1772467241318,1.45785875,2048.5,2047.2,1.44622994]
["bitfinex-derivatives","ETHF0:USTF0",1772467241719,1.45785875,2048.5,2047.2,0.00344236]
["bitfinex-derivatives","ETHF0:USTF0",1772467241921,1.45785875,2048.5,2047.2,1.44622994]
["bitfinex-derivatives","ETHF0:USTF0",1772467242621,1.45785875,2049.2,2047.6,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467242820,1.45785875,2049.2,2048.0,1.68692758]
["bitfinex-derivatives","ETHF0:USTF0",1772467243019,1.45785875,2049.2,2048.0,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467243326,1.45785875,2049.5,2048.3,7.44816758]
["bitfinex-derivatives","ETHF0:USTF0",1772467243517,3.17576598,2050.5,2047.8,12.40181]
["bitfinex-derivatives","ETHF0:USTF0",1772467243518,1.45785875,2050.2,2049.0,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467243717,3.5112107,2051.5,2049.0,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467243718,1.45785875,2050.8,2049.2,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467244628,1.46384218,2050.8,2049.4,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467245122,1.46384218,2050.8,2049.4,1.68676758]
["bitfinex-derivatives","ETHF0:USTF0",1772467245523,1.46384218,2050.8,2049.5,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467245718,1.46384218,2050.8,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467245719,0.00598343,2050.8,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467246021,1.46384218,2050.8,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467246623,0.00598343,2050.8,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467247218,1.46384218,2050.8,2049.7,1.44278758]
["bitfinex-derivatives","ETHF0:USTF0",1772467248230,1.68354668,2050.8,2049.2,1.40020346]
["bitfinex-derivatives","ETHF0:USTF0",1772467248527,1.37733091,2050.4,2048.3,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467249325,1.37733091,2050.2,2048.3,1.39771463]
["bitfinex-derivatives","ETHF0:USTF0",1772467249522,1.37733091,2050.2,2048.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467249727,1.37733091,2050.2,2048.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467249926,1.37733091,2050.2,2048.9,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467251032,1.37733091,2050.2,2048.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467251033,1.37733091,2050.2,2049.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467251531,1.37733091,2050.2,2048.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467251532,1.37733091,2050.2,2048.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467251835,1.59696974,2050.2,2048.3,1.39771463]
["bitfinex-derivatives","ETHF0:USTF0",1772467252327,1.37733091,2050.1,2048.3,1.39771463]
["bitfinex-derivatives","ETHF0:USTF0",1772467252528,4.55309689,2049.9,2048.3,0.00372242]
["bitfinex-derivatives","ETHF0:USTF0",1772467252725,1.37733091,2049.8,2048.3,0.00372242]
["bitfinex-derivatives","ETHF0:USTF0",1772467252928,1.37733091,2049.7,2048.3,0.00372242]
["bitfinex-derivatives","ETHF0:USTF0",1772467253525,1.37733091,2049.5,2047.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467253825,6.394,2049.4,2047.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467254028,1.37733091,2049.5,2047.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467254029,1.37733091,2049.2,2047.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467254525,1.38101216,2049.2,2047.7,1.39754755]
["bitfinex-derivatives","ETHF0:USTF0",1772467254838,1.60067888,2049.2,2047.7,0.00355534]
["bitfinex-derivatives","ETHF0:USTF0",1772467255133,1.37733091,2049.0,2047.1,7.78799221]
["bitfinex-derivatives","ETHF0:USTF0",1772467255333,1.37733091,2048.8,2047.1,7.78799221]
["bitfinex-derivatives","ETHF0:USTF0",1772467255533,1.37733091,2048.6,2047.1,7.78799221]
["bitfinex-derivatives","ETHF0:USTF0",1772467255737,1.37733091,2048.6,2047.2,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467256129,1.37733091,2048.6,2047.2,1.39890945]
["bitfinex-derivatives","ETHF0:USTF0",1772467256526,1.37733091,2048.6,2047.4,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467256830,1.37733091,2048.6,2047.3,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772467256831,1.37733091,2048.9,2047.6,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467257934,1.38101216,2049.2,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467258131,1.38101216,2049.2,2047.9,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467259133,1.38101216,2049.2,2048.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772467259332,1.38101216,2049.2,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467259525,0.00368125,2049.2,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467259725,1.38101216,2049.2,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467260329,1.38101216,2049.2,2047.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467260537,1.37733091,2049.0,2047.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467261037,1.38101216,2049.2,2047.9,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467261236,1.38101216,2049.2,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467261635,1.37733091,2049.5,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467261831,1.37733091,2049.3,2048.1,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467262434,1.37733091,2049.3,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467262634,1.37733091,2049.1,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467262835,1.37733091,2048.9,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467263739,1.37733091,2048.9,2047.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467263945,6.396,2049.2,2047.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467263946,1.37733091,2048.7,2047.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467264144,1.37733091,2048.5,2047.2,1.39890945]
["bitfinex-derivatives","ETHF0:USTF0",1772467264442,0.0047955,2049.3,2047.2,1.39890945]
["bitfinex-derivatives","ETHF0:USTF0",1772467264443,1.37733091,2048.8,2047.6,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467264644,1.37733091,2048.8,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467264845,1.37733091,2049.0,2047.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467265345,0.0047955,2049.3,2047.4,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467265346,1.37733091,2048.8,2047.4,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467265737,1.37733091,2048.6,2047.2,0.00491724]
["bitfinex-derivatives","ETHF0:USTF0",1772467265948,1.37733091,2048.4,2047.2,0.00491724]
["bitfinex-derivatives","ETHF0:USTF0",1772467266245,1.37733091,2048.2,2047.2,0.00491724]
["bitfinex-derivatives","ETHF0:USTF0",1772467266443,1.37733091,2048.0,2047.2,0.00491724]
["bitfinex-derivatives","ETHF0:USTF0",1772467266636,1.37733091,2048.0,2046.8,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467266841,1.37733091,2047.8,2046.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772467267144,1.37733091,2047.8,2046.6,7.78999221]
["bitfinex-derivatives","ETHF0:USTF0",1772467267546,1.37733091,2047.8,2046.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467267744,0.00607948,2047.8,2046.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467267941,1.38341039,2047.8,2046.6,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1772467268247,1.37733091,2047.6,2046.6,0.0035512]
["bitfinex-derivatives","ETHF0:USTF0",1772467268445,1.37733091,2047.6,2046.2,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467268644,1.37733091,2047.4,2045.9,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467268841,1.37733091,2047.2,2045.9,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467269039,1.37733091,2047.0,2045.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467269243,1.37733091,2046.8,2045.5,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467269542,1.37733091,2046.8,2045.5,1.39770532]
["bitfinex-derivatives","ETHF0:USTF0",1772467270147,1.37733091,2046.7,2045.5,1.39770532]
["bitfinex-derivatives","ETHF0:USTF0",1772467271044,1.37733091,2047.0,2045.7,1.39399221]
["bitfinex-derivatives","ETHF0:USTF0",1772467272644,1.37733091,2047.0,2045.5,1.39770532]
["bitfinex-derivatives","ETHF0:USTF0",1772467273146,1.37733091,2046.8,2045.5,1.39770532]
["bitfinex-derivatives","ETHF0:USTF0",1772467274342,1.3040341,2047.4,2045.8,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772467274538,1.3040341,2047.4,2046.1,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467275347,1.3040341,2047.4,2045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467275348,1.3040341,2047.7,2046.3,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467275549,1.3040341,2047.7,2046.5,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467276149,1.3040341,2047.7,2045.9,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467276345,1.52404527,2047.7,2045.9,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467276544,1.3040341,2047.5,2045.9,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467276746,1.31011358,2047.8,2046.3,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467276944,1.31011358,2047.8,2046.5,1.41336188]
["bitfinex-derivatives","ETHF0:USTF0",1772467277445,0.00607948,2047.8,2046.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467278450,1.41617147,2047.8,2046.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467278849,6.401,2048.4,2046.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772467278850,1.41009199,2048.4,2047.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467279551,1.41009199,2048.2,2047.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467279948,0.00581692,2048.2,2047.1,1.4395988]
["bitfinex-derivatives","ETHF0:USTF0",1772467280354,1.41590891,2048.2,2047.1,1.4395988]
["bitfinex-derivatives","ETHF0:USTF0",1772467281253,0.00581692,2048.2,2047.3,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467281553,10.11211045,2049.6,2047.2,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772467281554,1.41009199,2049.1,2047.5,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467281743,12.64280428,2050.5,2047.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467281744,1.41009199,2049.0,2047.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467281949,1.41009199,2049.0,2047.9,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467282350,0.00418505,2049.0,2048.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467282651,1.41009199,2049.6,2048.2,1.67954576]
["bitfinex-derivatives","ETHF0:USTF0",1772467282848,6.1279301,2049.5,2048.2,1.67954576]
["bitfinex-derivatives","ETHF0:USTF0",1772467283251,1.41009199,2049.4,2048.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467283450,1.41009199,2049.4,2047.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467283451,1.41009199,2049.2,2047.9,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467283651,6.1279301,2049.3,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467283652,1.41009199,2049.0,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467283958,1.41009199,2048.8,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467284253,6.34779264,2048.9,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467284254,1.41009199,2048.6,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467284456,1.41009199,2048.4,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467284655,6.4,2048.9,2047.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467284956,1.41009199,2048.7,2047.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467285156,1.41009199,2049.2,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467285356,1.41009199,2049.0,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467285854,1.41009199,2048.8,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467286048,3.837,2049.1,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467286251,1.41009199,2049.0,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467286654,1.41009199,2049.3,2048.0,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467286851,1.41009199,2049.3,2048.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467287052,0.00341916,2049.4,2048.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467287955,1.41351115,2049.4,2048.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467288161,0.00341916,2049.4,2048.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467288654,1.41351115,2049.4,2048.1,7.83441576]
["bitfinex-derivatives","ETHF0:USTF0",1772467288859,1.41009199,2049.3,2048.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289058,1.41009199,2049.3,2047.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289059,1.41009199,2049.1,2047.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289260,1.41009199,2048.9,2047.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289560,1.41009199,2048.7,2047.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289760,1.41009199,2049.1,2047.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467289960,1.41009199,2048.9,2047.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467290171,1.41009199,2049.2,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467290858,1.41009199,2049.0,2047.5,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467291464,1.41009199,2049.3,2048.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467292355,1.41009199,2049.3,2047.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467292965,1.41009199,2049.3,2047.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467293667,1.41009199,2049.3,2048.0,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467295263,1.41009199,2049.3,2048.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467295569,1.41009199,2049.3,2047.7,12.40506]
["bitfinex-derivatives","ETHF0:USTF0",1772467295570,0.00341916,2049.4,2048.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467296669,1.41351115,2049.4,2048.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467297066,0.00341916,2049.4,2048.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467297366,0.00341916,2049.4,2048.6,1.43902564]
["bitfinex-derivatives","ETHF0:USTF0",1772467297772,1.41351115,2049.4,2048.6,0.00360988]
["bitfinex-derivatives","ETHF0:USTF0",1772467298071,1.41351115,2049.4,2048.6,1.43902564]
["bitfinex-derivatives","ETHF0:USTF0",1772467298468,1.41351115,2049.4,2048.6,0.00360988]
["bitfinex-derivatives","ETHF0:USTF0",1772467298771,0.00341916,2049.4,2048.6,1.43902564]
["bitfinex-derivatives","ETHF0:USTF0",1772467299271,1.41009199,2049.8,2048.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467299468,1.41009199,2049.8,2048.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772467299771,12.63639109,2052.1,2048.6,0.00360988]
["bitfinex-derivatives","ETHF0:USTF0",1772467299772,1.41009199,2050.7,2049.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467299969,1.41009199,2050.5,2049.2,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467300265,1.41009199,2050.5,2049.0,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467300465,1.41610398,2050.5,2049.0,1.67944576]
["bitfinex-derivatives","ETHF0:USTF0",1772467302571,0.00601199,2050.5,2049.5,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467302963,0.00601199,2050.5,2049.0,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1772467302964,0.00601199,2050.5,2049.7,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467303169,1.41009199,2051.0,2049.9,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467304167,1.41625572,2051.0,2049.9,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467304365,1.41625572,2051.0,2049.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467304769,1.41625572,2051.0,2049.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467305470,1.63587467,2051.0,2049.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467305665,1.63587467,2051.0,2049.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467305870,1.41009199,2050.9,2049.4,1.67939576]
["bitfinex-derivatives","ETHF0:USTF0",1772467306277,1.41009199,2051.7,2050.4,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467306471,1.41009199,2052.0,2050.6,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467306775,1.41009199,2052.0,2050.8,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467306974,1.41009199,2052.0,2050.1,1.43541576]
["bitfinex-derivatives","ETHF0:USTF0",1772467307277,1.41457709,2052.0,2050.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467308270,1.63418384,2052.0,2050.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467308474,1.63418384,2052.0,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467308774,7.39898918,2051.8,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467308976,1.33324014,2051.7,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467309173,1.33324014,2051.5,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467310077,1.55281421,2051.5,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467310277,1.33324014,2051.5,2050.1,1.34016173]
["bitfinex-derivatives","ETHF0:USTF0",1772467310580,1.33324014,2051.3,2050.1,1.34016173]
["bitfinex-derivatives","ETHF0:USTF0",1772467310876,1.33324014,2051.3,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467311384,1.33324014,2051.1,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467311573,1.33324014,2050.9,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467311774,6.393,2051.0,2050.1,0.00490474]
["bitfinex-derivatives","ETHF0:USTF0",1772467311775,1.33324014,2051.1,2050.1,1.34016173]
["bitfinex-derivatives","ETHF0:USTF0",1772467312575,1.33324014,2051.3,2050.1,1.34016173]
["bitfinex-derivatives","ETHF0:USTF0",1772467312770,1.33324014,2051.7,2050.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467313075,1.33324014,2051.7,2050.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467313481,1.33324014,2051.9,2050.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467313777,0.0044851,2052.0,2050.9,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467314081,12.26178101,2052.2,2051.5,0.41119606]
["bitfinex-derivatives","ETHF0:USTF0",1772467314278,11.70914012,2052.2,2051.5,0.41119606]
["bitfinex-derivatives","ETHF0:USTF0",1772467315084,11.7154063,2052.2,2051.5,0.41119606]
["bitfinex-derivatives","ETHF0:USTF0",1772467315478,40.3508426,2052.9,2052.2,5.99398]
["bitfinex-derivatives","ETHF0:USTF0",1772467315679,0.64723292,2053.4,2051.7,5.99544]
["bitfinex-derivatives","ETHF0:USTF0",1772467315978,31.45888008,2053.4,2052.2,6.23756]
["bitfinex-derivatives","ETHF0:USTF0",1772467316178,0.61069754,2053.4,2052.7,3.94439906]
["bitfinex-derivatives","ETHF0:USTF0",1772467316383,57.5190032,2054.5,2052.8,24.58314559]
["bitfinex-derivatives","ETHF0:USTF0",1772467316384,30.88158863,2053.6,2052.8,24.58314559]
["bitfinex-derivatives","ETHF0:USTF0",1772467316586,0.00508094,2053.6,2053.0,3.94439906]
["bitfinex-derivatives","ETHF0:USTF0",1772467316785,0.00508094,2053.6,2052.9,13.75193653]
["bitfinex-derivatives","ETHF0:USTF0",1772467316786,0.00508094,2053.6,2053.1,7.36093653]
["bitfinex-derivatives","ETHF0:USTF0",1772467316984,0.00508094,2053.6,2053.2,7.36093653]
["bitfinex-derivatives","ETHF0:USTF0",1772467317282,1.33324014,2053.9,2053.3,13.2372355]
["bitfinex-derivatives","ETHF0:USTF0",1772467317484,1.33324014,2053.9,2053.4,11.28002308]
["bitfinex-derivatives","ETHF0:USTF0",1772467317686,1.33324014,2053.7,2053.3,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467318081,61.19666691,2053.4,2053.2,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467318283,61.19666691,2053.4,2052.9,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467318591,1.33324014,2053.2,2052.3,5.25434354]
["bitfinex-derivatives","ETHF0:USTF0",1772467318882,1.33324014,2053.1,2052.0,5.25434354]
["bitfinex-derivatives","ETHF0:USTF0",1772467319185,0.00486595,2053.7,2052.0,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467319186,1.33324014,2052.9,2052.0,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467319685,1.33324014,2052.4,2051.4,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467319880,1.33324014,2052.2,2051.3,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467320184,15.10391487,2052.3,2051.0,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467320185,61.19666691,2051.6,2051.0,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467320377,1.33324014,2051.8,2050.8,5.31646571]
["bitfinex-derivatives","ETHF0:USTF0",1772467320581,1.33923093,2051.8,2050.9,1.39737916]
["bitfinex-derivatives","ETHF0:USTF0",1772467320779,29.73406617,2051.7,2051.1,5.25434354]
["bitfinex-derivatives","ETHF0:USTF0",1772467320976,31.13784278,2051.7,2050.9,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467321285,31.13784278,2051.7,2050.8,5.25885431]
["bitfinex-derivatives","ETHF0:USTF0",1772467321487,1.40525813,2051.5,2050.8,3.92359732]
["bitfinex-derivatives","ETHF0:USTF0",1772467321681,1.40525813,2051.5,2050.8,0.00451077]
["bitfinex-derivatives","ETHF0:USTF0",1772467321881,1.40525813,2051.5,2050.8,3.92359732]
["bitfinex-derivatives","ETHF0:USTF0",1772467322078,36.12206617,2051.7,2050.8,3.92359732]
["bitfinex-derivatives","ETHF0:USTF0",1772467322079,61.19666691,2051.0,2050.8,0.00451077]
["bitfinex-derivatives","ETHF0:USTF0",1772467322278,1.34763053,2050.9,2050.5,3.91908655]
["bitfinex-derivatives","ETHF0:USTF0",1772467322587,0.33091074,2051.8,2049.7,7.21155596]
["bitfinex-derivatives","ETHF0:USTF0",1772467322588,10.37876075,2050.6,2049.7,7.21155596]
["bitfinex-derivatives","ETHF0:USTF0",1772467322784,1.34763053,2050.6,2049.7,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467322983,61.19666691,2050.2,2049.7,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467323190,1.3401376,2050.0,2049.3,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467323482,6.388,2050.1,2049.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467323483,25.81497962,2050.1,2049.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467323787,27.15511722,2050.1,2049.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467324191,1.33324014,2050.0,2049.3,0.00361301]
["bitfinex-derivatives","ETHF0:USTF0",1772467324393,61.19666691,2049.5,2048.8,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467324585,1.33324014,2049.4,2048.4,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467324888,1.33324014,2049.1,2047.6,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467325083,61.19666691,2048.0,2047.7,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467325283,0.00411474,2048.0,2047.6,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467325479,1.33324014,2048.5,2047.7,7.21155596]
["bitfinex-derivatives","ETHF0:USTF0",1772467325680,1.33324014,2048.2,2047.7,5.87629897]
["bitfinex-derivatives","ETHF0:USTF0",1772467325886,27.14821976,2048.5,2047.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326082,1.33324014,2048.9,2047.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326282,1.33324014,2048.9,2047.7,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326478,1.33324014,2048.9,2047.9,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326479,60.49447699,2048.7,2047.9,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326681,1.33324014,2049.5,2048.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467326886,2.56731158,2050.8,2048.9,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467327188,2.56731158,2050.6,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467327386,60.45384259,2050.0,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467327582,51.38867888,2050.0,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467327783,5.75062675,2050.7,2049.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467327990,5.75062675,2050.3,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467328191,51.38292389,2050.2,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467328389,5.78559099,2050.1,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467328589,5.78559099,2050.1,2049.0,7.72625699]
["bitfinex-derivatives","ETHF0:USTF0",1772467328786,20.23246286,2050.0,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467328994,20.23717457,2050.1,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467329290,25.99131267,2050.1,2049.1,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467329691,25.99131267,2050.1,2049.2,7.42612127]
["bitfinex-derivatives","ETHF0:USTF0",1772467329692,5.7541381,2050.0,2049.2,7.42612127]
["bitfinex-derivatives","ETHF0:USTF0",1772467329887,5.7541381,2049.9,2049.3,7.42612127]
["bitfinex-derivatives","ETHF0:USTF0",1772467330087,5.77708232,2049.8,2049.4,7.42612127]
["bitfinex-derivatives","ETHF0:USTF0",1772467330287,14.80821254,2049.8,2049.0,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1772467330486,5.77708232,2049.8,2049.0,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1772467330683,51.38292389,2049.6,2049.0,0.00473169]
["bitfinex-derivatives","ETHF0:USTF0",1772467330890,2.53505622,2049.5,2048.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467331085,2.53505622,2049.3,2048.2,7.72625699]
["bitfinex-derivatives","ETHF0:USTF0",1772467331281,2.53505622,2049.3,2048.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467331489,51.38292389,2049.1,2048.3,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467331685,2.53767802,2049.1,2048.0,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467331991,2.53767802,2048.8,2048.0,0.00453942]
["bitfinex-derivatives","ETHF0:USTF0",1772467332189,2.53767802,2048.8,2047.1,16.11670816]
["bitfinex-derivatives","ETHF0:USTF0",1772467332190,2.48999215,2048.5,2047.5,7.39669679]
["bitfinex-derivatives","ETHF0:USTF0",1772467332389,2.48999215,2048.5,2047.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467332590,20.23246286,2048.4,2047.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467332786,2.48999215,2048.3,2047.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467333087,51.38292389,2048.2,2047.5,1.33525699]
["bitfinex-derivatives","ETHF0:USTF0",1772467333594,20.23246286,2048.1,2047.5,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1772467333988,20.23246286,2048.1,2047.5,1.33960802]
["bitfinex-derivatives","ETHF0:USTF0",1772467334392,51.38292389,2048.0,2047.5,1.33960802]
["bitfinex-derivatives","ETHF0:USTF0",1772467334589,0.00403915,2048.2,2047.5,1.33960802]
["bitfinex-derivatives","ETHF0:USTF0",1772467334796,6.71752495,2048.8,2047.5,1.33960802]
["bitfinex-derivatives","ETHF0:USTF0",1772467334990,20.23246286,2048.7,2047.5,1.33960802]
["bitfinex-derivatives","ETHF0:USTF0",1772467335291,6.71752495,2048.4,2047.5,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1772467335589,6.71752495,2047.9,2046.9,6.70314338]
["bitfinex-derivatives","ETHF0:USTF0",1772467335789,51.38292389,2047.6,2046.9,6.70314338]
["bitfinex-derivatives","ETHF0:USTF0",1772467336193,6.71752495,2048.5,2047.1,1.62945979]
["bitfinex-derivatives","ETHF0:USTF0",1772467336895,44.36728417,2048.1,2047.3,1.62945979]
["bitfinex-derivatives","ETHF0:USTF0",1772467337100,0.00502546,2048.5,2047.4,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1772467337394,5.46e-06,2048.5,2048.2,0.51190077]
["bitfinex-derivatives","ETHF0:USTF0",1772467337591,5.46e-06,2048.5,2048.3,6.90690077]
["bitfinex-derivatives","ETHF0:USTF0",1772467337788,6.72120463,2049.1,2048.3,6.90690077]
["bitfinex-derivatives","ETHF0:USTF0",1772467337992,6.72120463,2048.9,2048.0,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467338290,13.10761689,2049.4,2048.2,0.48345992]
["bitfinex-derivatives","ETHF0:USTF0",1772467338497,6.71261689,2049.8,2048.4,0.48345992]
["bitfinex-derivatives","ETHF0:USTF0",1772467338693,0.00470442,2049.8,2048.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772467338990,19.61225156,2049.7,2048.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467339192,0.00470442,2049.8,2048.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772467339391,41.55515871,2049.8,2048.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772467339597,61.16741027,2049.8,2048.9,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772467340295,6.98048009,2049.7,2048.7,6.40045322]
["bitfinex-derivatives","ETHF0:USTF0",1772467340593,6.98048009,2049.5,2048.7,6.40045322]
["bitfinex-derivatives","ETHF0:USTF0",1772467340799,6.395,2049.6,2048.7,6.40045322]
["bitfinex-derivatives","ETHF0:USTF0",1772467340800,16.01161031,2049.4,2048.7,6.40045322]
["bitfinex-derivatives","ETHF0:USTF0",1772467341092,41.55045429,2049.1,2048.7,6.40045322]
["bitfinex-derivatives","ETHF0:USTF0",1772467341296,6.395,2049.6,2047.7,13.40368679]
["bitfinex-derivatives","ETHF0:USTF0",1772467341297,6.98545865,2049.0,2047.7,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772467341598,6.98545865,2049.0,2047.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467341789,19.61225156,2048.9,2048.1,6.00588]
["bitfinex-derivatives","ETHF0:USTF0",1772467341990,19.61225156,2049.7,2048.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772467342191,7.08296951,2049.6,2048.8,13.50629259]
["bitfinex-derivatives","ETHF0:USTF0",1772467342395,0.00470442,2049.8,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467342396,7.08296951,2049.4,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467342598,26.69522107,2049.6,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467343094,19.61225156,2049.5,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467343299,7.08446085,2049.7,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467343500,19.61225156,2049.7,2048.8,7.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1772467343698,19.61225156,2049.7,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467343699,41.55045429,2049.6,2048.9,7.18307427]
["bitfinex-derivatives","ETHF0:USTF0",1772467344005,41.55045429,2049.6,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467344195,61.16270585,2049.6,2048.8,7.18248318]
["bitfinex-derivatives","ETHF0:USTF0",1772467344396,61.16270585,2049.6,2048.9,7.18248318]
["bitfinex-derivatives","ETHF0:USTF0",1772467344592,61.16270585,2049.6,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467344899,7.03162999,2049.4,2048.8,7.18681933]
["bitfinex-derivatives","ETHF0:USTF0",1772467345101,26.64556494,2049.6,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467345301,41.55045429,2049.3,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467345501,9.03113022,2049.4,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467345798,9.03113022,2049.2,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467346001,41.55045429,2049.3,2048.8,6.66567439]
["bitfinex-derivatives","ETHF0:USTF0",1772467346196,7.0496539,2049.8,2048.7,0.0055858]
["bitfinex-derivatives","ETHF0:USTF0",1772467346403,26.65720104,2049.7,2048.8,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467346598,41.55045429,2049.4,2048.8,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467347106,19.61225156,2049.6,2048.8,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467347294,19.61225156,2049.6,2048.9,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467347500,19.61225156,2049.6,2049.0,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467347805,19.61225156,2049.6,2049.1,13.07603447]
["bitfinex-derivatives","ETHF0:USTF0",1772467348006,41.55045429,2049.5,2049.2,6.68203447]
["bitfinex-derivatives","ETHF0:USTF0",1772467348205,26.67016819,2049.6,2049.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467348507,9.03113022,2049.3,2049.2,6.75091039]
["bitfinex-derivatives","ETHF0:USTF0",1772467348706,7.05791663,2049.5,2049.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467348902,6.24575582,2049.6,2048.7,6.3995858]
["bitfinex-derivatives","ETHF0:USTF0",1772467349102,3.90804193,2049.2,2048.7,10.81965754]
["bitfinex-derivatives","ETHF0:USTF0",1772467349507,40.85445429,2049.0,2048.7,10.81965754]
["bitfinex-derivatives","ETHF0:USTF0",1772467349707,19.61225156,2049.2,2048.7,6.3995858]
["bitfinex-derivatives","ETHF0:USTF0",1772467349909,25.85800738,2049.0,2048.7,6.3995858]
["bitfinex-derivatives","ETHF0:USTF0",1772467350102,33.16850933,2048.8,2048.1,4.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1772467350304,33.16850933,2048.8,2048.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467350305,19.61225156,2048.7,2048.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467350502,19.61225156,2048.7,2047.8,5.27478663]
["bitfinex-derivatives","ETHF0:USTF0",1772467350503,6.24575582,2048.6,2047.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467350712,33.16850933,2047.9,2047.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467350905,6.24575582,2048.1,2047.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467351110,19.61225156,2048.0,2047.6,5.91846911]
["bitfinex-derivatives","ETHF0:USTF0",1772467351408,0.00455608,2048.1,2047.6,5.91846911]
["bitfinex-derivatives","ETHF0:USTF0",1772467351607,0.00455608,2048.1,2047.5,6.39967597]
["bitfinex-derivatives","ETHF0:USTF0",1772467351608,37.07655126,2047.9,2047.5,6.39967597]
["bitfinex-derivatives","ETHF0:USTF0",1772467351809,6.24575582,2047.9,2047.2,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467352013,6.24575582,2047.7,2046.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467352205,6.24575582,2047.5,2046.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467352706,3.90804193,2047.2,2046.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467352906,19.61225156,2047.4,2046.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467353214,7.38332197,2048.1,2046.9,6.39976756]
["bitfinex-derivatives","ETHF0:USTF0",1772467353403,7.37876589,2047.6,2046.9,0.00576756]
["bitfinex-derivatives","ETHF0:USTF0",1772467353604,7.37876589,2047.6,2046.9,6.40076756]
["bitfinex-derivatives","ETHF0:USTF0",1772467353803,3.17305205,2047.1,2046.9,6.40076756]
["bitfinex-derivatives","ETHF0:USTF0",1772467354005,27.20816485,2047.1,2046.9,6.40076756]
["bitfinex-derivatives","ETHF0:USTF0",1772467354207,46.82041641,2047.1,2046.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467354413,46.82041641,2047.1,2046.2,0.52039316]
["bitfinex-derivatives","ETHF0:USTF0",1772467354414,26.962315,2047.1,2046.2,7.91708995]
["bitfinex-derivatives","ETHF0:USTF0",1772467354611,26.962315,2047.1,2046.3,6.91539316]
["bitfinex-derivatives","ETHF0:USTF0",1772467354808,3.17305205,2046.9,2046.3,6.91539316]
["bitfinex-derivatives","ETHF0:USTF0",1772467355008,27.20816485,2046.8,2046.3,6.91539316]
["bitfinex-derivatives","ETHF0:USTF0",1772467355208,25.86893199,2046.8,2046.4,0.55733449]
["bitfinex-derivatives","ETHF0:USTF0",1772467355407,7.62694383,2047.4,2046.4,0.55733449]
["bitfinex-derivatives","ETHF0:USTF0",1772467355610,7.62694383,2047.2,2046.4,0.55733449]
["bitfinex-derivatives","ETHF0:USTF0",1772467355810,7.62694383,2047.2,2046.3,12.67431922]
["bitfinex-derivatives","ETHF0:USTF0",1772467356012,7.62694383,2047.2,2046.3,6.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1772467356013,25.36393199,2046.8,2046.3,6.64450774]
["bitfinex-derivatives","ETHF0:USTF0",1772467356206,25.36393199,2046.8,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467356612,24.93112617,2046.8,2046.4,0.05916642]
["bitfinex-derivatives","ETHF0:USTF0",1772467356813,7.66871891,2047.5,2046.4,0.05916642]
["bitfinex-derivatives","ETHF0:USTF0",1772467357110,7.66871891,2047.3,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467357315,24.93112617,2046.8,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467357510,7.66029505,2047.0,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467357712,19.61225156,2047.1,2046.3,6.57757006]
["bitfinex-derivatives","ETHF0:USTF0",1772467357908,3.17305205,2046.9,2046.3,6.57757006]
["bitfinex-derivatives","ETHF0:USTF0",1772467358116,24.93112617,2046.8,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467358514,7.64882026,2047.4,2046.4,0.24648693]
["bitfinex-derivatives","ETHF0:USTF0",1772467358708,7.64882026,2047.2,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467358909,7.64882026,2047.0,2046.3,6.40015774]
["bitfinex-derivatives","ETHF0:USTF0",1772467359115,24.93112617,2046.4,2046.3,5.00051709]
["bitfinex-derivatives","ETHF0:USTF0",1772467359513,24.93112617,2046.4,2045.5,7.64113679]
["bitfinex-derivatives","ETHF0:USTF0",1772467359514,7.64543747,2046.3,2045.6,6.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1772467359718,7.64543747,2046.2,2045.2,0.26840756]
["bitfinex-derivatives","ETHF0:USTF0",1772467359912,19.61225156,2046.3,2045.2,0.26840756]
["bitfinex-derivatives","ETHF0:USTF0",1772467360119,19.61225156,2046.3,2045.4,0.26840756]
["bitfinex-derivatives","ETHF0:USTF0",1772467360319,24.23512617,2046.0,2045.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772467360619,27.25349175,2046.3,2045.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772467360819,7.64124019,2046.2,2045.6,6.0195424]
["bitfinex-derivatives","ETHF0:USTF0",1772467361020,3.17305205,2046.0,2045.7,6.0195424]
["bitfinex-derivatives","ETHF0:USTF0",1772467361319,7.84043416,2047.0,2045.8,6.01011522]
["bitfinex-derivatives","ETHF0:USTF0",1772467361524,7.84043416,2046.8,2045.9,6.01011522]
["bitfinex-derivatives","ETHF0:USTF0",1772467361719,7.84043416,2046.6,2045.5,6.40521434]
["bitfinex-derivatives","ETHF0:USTF0",1772467361915,7.84043416,2046.4,2045.6,6.0091148]
["bitfinex-derivatives","ETHF0:USTF0",1772467362115,7.84043416,2045.8,2045.5,6.40521434]
["bitfinex-derivatives","ETHF0:USTF0",1772467362422,3.17305205,2045.6,2045.2,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772467362924,34.13260048,2045.5,2045.3,5.99951126]
["bitfinex-derivatives","ETHF0:USTF0",1772467363121,7.72637318,2045.6,2044.7,6.02981148]
["bitfinex-derivatives","ETHF0:USTF0",1772467363323,13.186,2047.4,2044.4,1.19370389]
["bitfinex-derivatives","ETHF0:USTF0",1772467363324,7.72637318,2045.3,2044.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772467363623,7.73223873,2045.6,2044.6,1.20004417]
["bitfinex-derivatives","ETHF0:USTF0",1772467363818,21.96690209,2045.2,2044.8,1.19370389]
["bitfinex-derivatives","ETHF0:USTF0",1772467364019,21.96690209,2045.2,2044.9,12.39434722]
["bitfinex-derivatives","ETHF0:USTF0",1772467364220,8.99264634,2045.1,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467364523,7.71916709,2045.0,2044.6,6.40634028]
["bitfinex-derivatives","ETHF0:USTF0",1772467364721,7.71916709,2045.0,2044.2,0.68290233]
["bitfinex-derivatives","ETHF0:USTF0",1772467364917,21.67689134,2044.4,2044.1,7.62626776]
["bitfinex-derivatives","ETHF0:USTF0",1772467365123,7.7135281,2044.8,2043.8,1.2466406]
["bitfinex-derivatives","ETHF0:USTF0",1772467365323,0.00614548,2045.6,2043.9,7.23605999]
["bitfinex-derivatives","ETHF0:USTF0",1772467365324,16.7113957,2044.7,2043.9,7.23605999]
["bitfinex-derivatives","ETHF0:USTF0",1772467365521,7.71311037,2044.7,2043.9,1.24747606]
["bitfinex-derivatives","ETHF0:USTF0",1772467365825,7.71311037,2044.4,2043.6,1.24747606]
["bitfinex-derivatives","ETHF0:USTF0",1772467366025,7.71311037,2044.4,2043.8,0.00493686]
["bitfinex-derivatives","ETHF0:USTF0",1772467366528,3.17305205,2043.9,2043.5,7.95112356]
["bitfinex-derivatives","ETHF0:USTF0",1772467366719,29.33945966,2044.0,2043.1,1.55112356]
["bitfinex-derivatives","ETHF0:USTF0",1772467366923,29.33945966,2044.0,2043.2,7.95112356]
["bitfinex-derivatives","ETHF0:USTF0",1772467366924,8.99264634,2043.9,2043.2,7.95112356]
["bitfinex-derivatives","ETHF0:USTF0",1772467367127,8.99264634,2043.9,2043.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467367326,8.29664634,2043.9,2043.3,7.92517747]
["bitfinex-derivatives","ETHF0:USTF0",1772467367527,21.68202509,2043.9,2043.4,1.52517747]
["bitfinex-derivatives","ETHF0:USTF0",1772467367727,8.06565144,2043.7,2043.3,6.40505604]
["bitfinex-derivatives","ETHF0:USTF0",1772467368125,3.17305205,2043.4,2042.7,8.03984402]
["bitfinex-derivatives","ETHF0:USTF0",1772467368329,8.06565144,2043.5,2042.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467368630,21.67689134,2043.3,2042.9,1.63984402]
["bitfinex-derivatives","ETHF0:USTF0",1772467368826,18.60934203,2043.3,2042.9,1.63984402]
["bitfinex-derivatives","ETHF0:USTF0",1772467369030,0.00513375,2043.9,2043.0,6.26571]
["bitfinex-derivatives","ETHF0:USTF0",1772467369231,0.00513375,2043.9,2043.2,0.04900677]
["bitfinex-derivatives","ETHF0:USTF0",1772467369435,8.44717438,2044.7,2043.7,0.04900677]
["bitfinex-derivatives","ETHF0:USTF0",1772467369730,18.60934203,2044.3,2043.8,6.44900677]
["bitfinex-derivatives","ETHF0:USTF0",1772467370032,8.44717438,2045.0,2044.1,0.04900677]
["bitfinex-derivatives","ETHF0:USTF0",1772467370233,8.44717438,2045.0,2044.2,6.66584028]
["bitfinex-derivatives","ETHF0:USTF0",1772467370430,7.50677607,2044.9,2044.4,0.26584028]
["bitfinex-derivatives","ETHF0:USTF0",1772467370829,10.67982812,2044.9,2044.4,0.27046584]
["bitfinex-derivatives","ETHF0:USTF0",1772467371226,8.57624521,2045.7,2044.6,0.04194824]
["bitfinex-derivatives","ETHF0:USTF0",1772467371426,0.00563899,2045.3,2044.7,6.4367939]
["bitfinex-derivatives","ETHF0:USTF0",1772467371630,0.00563899,2045.6,2044.8,0.0367939]
["bitfinex-derivatives","ETHF0:USTF0",1772467371833,3.17305205,2045.5,2044.8,0.0367939]
["bitfinex-derivatives","ETHF0:USTF0",1772467372030,13.66844899,2045.6,2044.8,0.0367939]
["bitfinex-derivatives","ETHF0:USTF0",1772467372227,6.4,2045.9,2044.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772467372228,26.60016207,2045.3,2044.5,0.27798273]
["bitfinex-derivatives","ETHF0:USTF0",1772467372427,8.62034507,2045.2,2044.5,0.27798273]
["bitfinex-derivatives","ETHF0:USTF0",1772467372632,8.62034507,2045.2,2044.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467372835,3.17305205,2045.0,2044.6,6.43341273]
["bitfinex-derivatives","ETHF0:USTF0",1772467373036,5.07380683,2045.1,2044.7,0.03341273]
["bitfinex-derivatives","ETHF0:USTF0",1772467373236,0.00563899,2045.1,2044.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467373631,0.00632674,2045.6,2044.7,0.14021224]
["bitfinex-derivatives","ETHF0:USTF0",1772467373834,3.17869104,2045.5,2044.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772467374040,5.07380683,2045.5,2044.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772467374334,5.07380683,2045.5,2044.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467374335,8.73545809,2046.3,2045.4,6.01386]
["bitfinex-derivatives","ETHF0:USTF0",1772467374533,8.73545809,2046.3,2045.3,6.01417]
["bitfinex-derivatives","ETHF0:USTF0",1772467374534,8.73545809,2046.3,2045.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467374731,13.80927166,2046.2,2045.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467374932,8.73545809,2046.6,2045.6,6.25776]
["bitfinex-derivatives","ETHF0:USTF0",1772467375134,8.73545809,2046.9,2046.0,0.00087608]
["bitfinex-derivatives","ETHF0:USTF0",1772467375330,8.73545809,2046.9,2045.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772467375634,19.39100408,2046.4,2046.0,6.40750274]
["bitfinex-derivatives","ETHF0:USTF0",1772467375840,8.73214477,2046.7,2046.0,6.40750274]
["bitfinex-derivatives","ETHF0:USTF0",1772467376138,5.07381357,2046.6,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467376334,5.07381357,2046.6,2045.9,0.00506316]
["bitfinex-derivatives","ETHF0:USTF0",1772467376539,5.07381357,2046.6,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467376540,8.75657327,2046.3,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467376743,5.06816784,2046.5,2046.0,6.44569977]
["bitfinex-derivatives","ETHF0:USTF0",1772467376935,3.12735228,2046.3,2046.0,6.44569977]
["bitfinex-derivatives","ETHF0:USTF0",1772467377134,25.00235313,2046.4,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467377335,16.22359776,2046.4,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467377636,2.10624425,2046.1,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467377935,6.40365682,2046.9,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467377936,8.7891112,2046.9,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467378135,16.21795203,2046.6,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467378340,13.86631167,2046.8,2046.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772467378545,8.79814383,2046.7,2046.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467378841,8.79814383,2046.7,2046.2,4.99556254]
["bitfinex-derivatives","ETHF0:USTF0",1772467379036,24.45411586,2046.4,2046.2,4.99556254]
["bitfinex-derivatives","ETHF0:USTF0",1772467379233,8.78553483,2046.3,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467379438,4.37781357,2046.3,2046.0,9.15311717]
["bitfinex-derivatives","ETHF0:USTF0",1772467379633,8.06930826,2046.9,2046.0,9.15311717]
["bitfinex-derivatives","ETHF0:USTF0",1772467380143,8.06565144,2046.4,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467380349,8.06565144,2046.4,2045.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467380641,8.06565144,2046.4,2044.9,2.51396824]
["bitfinex-derivatives","ETHF0:USTF0",1772467380837,6.401,2046.5,2044.9,2.51396824]
["bitfinex-derivatives","ETHF0:USTF0",1772467380838,8.06565144,2045.4,2044.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467381141,8.06565144,2045.4,2044.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467381342,8.070931,2045.4,2044.7,6.40556046]
["bitfinex-derivatives","ETHF0:USTF0",1772467381543,15.65597203,2045.0,2044.7,6.40556046]
["bitfinex-derivatives","ETHF0:USTF0",1772467381744,23.72162347,2045.0,2044.7,6.2541355]
["bitfinex-derivatives","ETHF0:USTF0",1772467381946,8.06565144,2045.0,2044.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467382142,8.06565144,2045.3,2044.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467382541,0.00527956,2045.4,2044.7,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772467382542,8.070931,2045.4,2044.7,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772467382745,9.5918194,2045.8,2044.7,0.00550399]
["bitfinex-derivatives","ETHF0:USTF0",1772467383243,9.5918194,2045.8,2044.7,40.80550399]
["bitfinex-derivatives","ETHF0:USTF0",1772467383442,9.59101484,2045.2,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467383645,6.4,2045.7,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467383841,9.59101484,2045.6,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467384041,5.44439816,2045.3,2044.9,0.01655105]
["bitfinex-derivatives","ETHF0:USTF0",1772467384247,4.37107896,2045.3,2044.9,0.84927585]
["bitfinex-derivatives","ETHF0:USTF0",1772467384445,0.0060472,2045.7,2045.0,0.60475585]
["bitfinex-derivatives","ETHF0:USTF0",1772467384747,9.96410755,2045.7,2044.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772467384948,9.95806035,2045.1,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467385142,9.95806035,2045.1,2044.3,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772467385143,9.95806035,2045.1,2044.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467385749,9.95748262,2045.4,2044.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467386144,9.95748262,2045.4,2044.5,6.40427609]
["bitfinex-derivatives","ETHF0:USTF0",1772467386345,0.0060472,2045.7,2044.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467386346,9.99099114,2045.2,2044.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467386651,12.59442425,2044.6,2044.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467386851,1.39698939,2044.6,2044.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1772467387148,0.0060472,2045.7,2044.5,0.29182231]
["bitfinex-derivatives","ETHF0:USTF0",1772467387149,10.11397884,2045.5,2044.5,0.29182231]
["bitfinex-derivatives","ETHF0:USTF0",1772467387448,0.46012896,2045.6,2045.2,0.83446514]
["bitfinex-derivatives","ETHF0:USTF0",1772467387641,10.07068751,2045.7,2045.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467387847,10.07068751,2045.7,2044.7,4.00991322]
["bitfinex-derivatives","ETHF0:USTF0",1772467387848,10.07068751,2045.7,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467388146,10.07068031,2045.6,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467388343,6.401,2045.5,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467388539,10.07801281,2045.4,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467389253,10.07392509,2045.7,2044.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772467389549,10.07392509,2045.7,2044.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467389939,10.07392509,2045.7,2044.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772467390143,7.2e-06,2045.7,2045.0,0.38400524]
["bitfinex-derivatives","ETHF0:USTF0",1772467390347,7.2e-06,2045.7,2044.9,6.64282846]
["bitfinex-derivatives","ETHF0:USTF0",1772467390648,10.08325435,2046.1,2045.3,6.64159846]
["bitfinex-derivatives","ETHF0:USTF0",1772467390850,10.08325435,2046.4,2045.5,0.62745846]
["bitfinex-derivatives","ETHF0:USTF0",1772467391147,9.57091988,2047.0,2046.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1772467391351,9.57091988,2047.0,2046.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467391648,9.57091988,2046.9,2046.1,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467391850,9.57091988,2046.9,2045.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467392244,0.00346602,2047.0,2046.3,2.15843808]
["bitfinex-derivatives","ETHF0:USTF0",1772467392448,0.00346602,2047.0,2046.4,6.64534]
["bitfinex-derivatives","ETHF0:USTF0",1772467392642,0.00346602,2047.0,2046.4,6.64993322]
["bitfinex-derivatives","ETHF0:USTF0",1772467392847,0.00346602,2047.0,2046.4,8.8083713]
["bitfinex-derivatives","ETHF0:USTF0",1772467393049,9.24908954,2047.4,2046.5,2.15843808]
["bitfinex-derivatives","ETHF0:USTF0",1772467393253,9.24908954,2047.4,2046.4,6.64993322]
["bitfinex-derivatives","ETHF0:USTF0",1772467393448,9.24908954,2047.4,2046.4,0.24893322]
["bitfinex-derivatives","ETHF0:USTF0",1772467393654,9.24908954,2047.4,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467394044,9.25513457,2047.4,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467394446,6.401,2047.3,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467394650,9.89948716,2047.2,2046.1,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467395054,9.89948716,2047.2,2045.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772467395256,9.89948716,2047.2,2045.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467395450,9.89948716,2047.2,2045.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467395649,9.89948716,2047.2,2045.6,6.40696847]
["bitfinex-derivatives","ETHF0:USTF0",1772467395853,9.89948716,2047.2,2046.2,2.33640974]
["bitfinex-derivatives","ETHF0:USTF0",1772467396054,9.89948716,2047.2,2046.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772467396247,9.89948716,2047.2,2046.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467396451,9.89948716,2047.1,2046.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467397450,9.89948716,2047.1,2046.3,6.64534]
["bitfinex-derivatives","ETHF0:USTF0",1772467397851,9.89948716,2047.1,2046.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467398649,9.58418004,2047.4,2046.4,8.19164531]
["bitfinex-derivatives","ETHF0:USTF0",1772467398853,9.58418004,2047.4,2046.4,2.18072531]
["bitfinex-derivatives","ETHF0:USTF0",1772467399460,9.58418004,2047.4,2046.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772467400260,9.58418004,2047.4,2046.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772467400456,9.58418004,2047.4,2046.7,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467400758,9.58814703,2047.4,2046.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772467400957,9.58814703,2047.4,2046.4,1.77760668]
["bitfinex-derivatives","ETHF0:USTF0",1772467401156,9.58814703,2047.4,2046.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467401851,9.58190951,2047.2,2046.3,6.64535]
["bitfinex-derivatives","ETHF0:USTF0",1772467402048,9.58190951,2047.2,2046.3,8.4367633]
["bitfinex-derivatives","ETHF0:USTF0",1772467402859,9.58190951,2047.2,2046.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772467403059,0.00604503,2047.4,2046.7,2.03501164]
["bitfinex-derivatives","ETHF0:USTF0",1772467403256,0.00604503,2047.4,2046.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772467403257,9.58814898,2047.4,2046.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772467403460,9.58210395,2047.8,2047.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1772467403662,7.71277961,2047.8,2047.3,6.64523]
["bitfinex-derivatives","ETHF0:USTF0",1772467403856,7.71277961,2047.8,2047.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467404455,7.71661687,2047.8,2047.3,6.40646625]
["bitfinex-derivatives","ETHF0:USTF0",1772467404761,9.57813501,2048.6,2047.4,3.27178875]
["bitfinex-derivatives","ETHF0:USTF0",1772467405261,9.57813501,2048.6,2047.4,44.07178875]
["bitfinex-derivatives","ETHF0:USTF0",1772467405461,9.57813501,2048.6,2047.3,6.40646625]
["bitfinex-derivatives","ETHF0:USTF0",1772467405653,9.58235936,2048.6,2047.3,6.40646625]
["bitfinex-derivatives","ETHF0:USTF0",1772467406257,6.401,2048.5,2047.3,10.36250075]
["bitfinex-derivatives","ETHF0:USTF0",1772467406457,9.57813501,2048.4,2047.7,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772467406659,0.00422435,2048.6,2047.8,10.1128045]
["bitfinex-derivatives","ETHF0:USTF0",1772467406961,9.58235936,2048.6,2047.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467407354,6.401,2048.5,2047.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467407558,9.57813501,2048.4,2047.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772467408260,9.57813501,2048.4,2047.7,6.64518]
["bitfinex-derivatives","ETHF0:USTF0",1772467409364,0.00422435,2048.6,2047.9,3.86662155]
["bitfinex-derivatives","ETHF0:USTF0",1772467409864,9.58235936,2048.6,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772467410461,9.58235936,2048.6,2048.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467410762,9.58235936,2048.6,2047.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467411161,9.57813501,2048.4,2047.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467411361,9.57813501,2048.4,2047.3,6.40546625]
["bitfinex-derivatives","ETHF0:USTF0",1772467412268,9.57813501,2048.4,2047.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467412768,6.399,2048.3,2047.0,16.66504754]
["bitfinex-derivatives","ETHF0:USTF0",1772467412967,9.57813501,2048.2,2047.0,16.66504754]
["bitfinex-derivatives","ETHF0:USTF0",1772467413157,9.57813501,2048.2,2047.1,10.6093758]
["bitfinex-derivatives","ETHF0:USTF0",1772467413363,9.57813501,2048.1,2047.1,10.6093758]
["bitfinex-derivatives","ETHF0:USTF0",1772467413565,9.57813501,2048.5,2047.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772467413862,9.57813501,2048.5,2047.0,0.24803495]
["bitfinex-derivatives","ETHF0:USTF0",1772467414169,6.399,2048.4,2047.4,10.6093358]
["bitfinex-derivatives","ETHF0:USTF0",1772467414369,9.57813501,2048.3,2047.5,16.7641158]
["bitfinex-derivatives","ETHF0:USTF0",1772467414864,9.57813501,2048.3,2047.6,10.6093158]
["bitfinex-derivatives","ETHF0:USTF0",1772467415065,9.58235936,2048.6,2047.6,10.6093158]
["bitfinex-derivatives","ETHF0:USTF0",1772467415258,9.57813501,2048.5,2047.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772467415458,9.57813501,2048.5,2047.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772467416267,9.57813501,2048.5,2047.3,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467416268,9.57813501,2048.5,2047.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772467418171,6.399,2048.4,2047.5,10.6093258]
["bitfinex-derivatives","ETHF0:USTF0",1772467418471,0.00422435,2048.6,2047.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772467418662,0.00422435,2048.6,2048.1,10.6092558]
["bitfinex-derivatives","ETHF0:USTF0",1772467418864,9.57813501,2050.1,2048.9,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772467419065,9.57813501,2050.4,2049.1,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772467419364,9.57813501,2050.4,2048.6,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467419671,9.57813501,2050.4,2048.8,10.6091758]
["bitfinex-derivatives","ETHF0:USTF0",1772467419874,15.9829512,2050.4,2049.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772467420067,9.5839512,2050.4,2049.5,16.7641158]
["bitfinex-derivatives","ETHF0:USTF0",1772467420270,9.57813501,2050.8,2050.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772467420467,9.57813501,2051.1,2050.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772467420762,9.57813501,2051.1,2049.7,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467421072,9.57813501,2051.1,2049.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772467421367,9.57813501,2051.1,2049.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772467421572,9.58238785,2051.1,2049.3,16.76913183]
["bitfinex-derivatives","ETHF0:USTF0",1772467421769,9.58238785,2051.1,2049.5,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467421972,9.57813501,2050.9,2049.5,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467422273,9.57813501,2050.9,2049.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772467422780,9.57813501,2050.9,2049.7,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467422975,9.57813501,2050.9,2049.8,10.6090558]
["bitfinex-derivatives","ETHF0:USTF0",1772467423174,0.00425284,2051.1,2050.2,10.6090058]
["bitfinex-derivatives","ETHF0:USTF0",1772467423376,0.00425284,2051.1,2050.5,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467424375,6.07049868,2053.1,2050.4,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772467424376,9.57813501,2052.0,2050.9,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467424685,9.57813501,2052.0,2051.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772467424976,9.57813501,2051.8,2050.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772467425175,9.57813501,2051.8,2050.2,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772467425373,9.58183647,2051.8,2050.3,16.7611158]
["bitfinex-derivatives","ETHF0:USTF0",1772467425568,9.58183647,2051.8,2050.3,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467425770,9.58183647,2051.8,2050.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467426073,9.58183647,2051.8,2050.2,6.39986813]
["bitfinex-derivatives","ETHF0:USTF0",1772467426571,9.57813501,2051.6,2050.3,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467426969,9.57813501,2051.6,2050.5,10.3651158]
["bitfinex-derivatives","ETHF0:USTF0",1772467427278,9.57813501,2051.6,2050.6,16.7591158]
["bitfinex-derivatives","ETHF0:USTF0",1772467427676,9.57813501,2051.6,2050.7,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467427871,0.00370146,2051.8,2051.0,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1772467428078,10.49638502,2052.2,2051.2,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467428279,10.49638502,2052.2,2051.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467428579,6.393,2052.1,2051.3,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772467428775,10.49638502,2051.9,2051.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467429173,10.50247637,2051.9,2051.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467430281,10.50247637,2051.9,2050.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467430767,10.49638502,2051.7,2050.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467431279,10.50247637,2051.9,2050.9,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467431574,10.49638502,2051.8,2050.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467431880,10.49638502,2051.8,2050.8,22.14453881]
["bitfinex-derivatives","ETHF0:USTF0",1772467432078,10.49638502,2051.8,2050.9,9.99937881]
["bitfinex-derivatives","ETHF0:USTF0",1772467433574,10.49638502,2051.8,2050.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467433774,10.49638502,2051.8,2050.6,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467433975,6.391,2051.7,2050.8,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467434281,16.88738502,2051.8,2050.8,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467434876,10.49638502,2051.8,2050.8,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467435279,10.49638502,2051.8,2050.3,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772467435280,10.49638502,2051.8,2050.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772467436075,10.49638502,2051.8,2050.2,0.00486813]
["bitfinex-derivatives","ETHF0:USTF0",1772467436884,10.71583814,2051.8,2049.6,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467437075,10.49638502,2051.6,2049.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772467437280,10.49638502,2051.6,2048.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772467437281,10.49638502,2051.1,2048.7,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772467437582,10.71585209,2050.9,2048.7,9.99962881]
["bitfinex-derivatives","ETHF0:USTF0",1772467437782,10.71585209,2050.9,2048.7,10.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1772467438076,10.49638502,2050.7,2048.7,10.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1772467438281,10.49638502,2050.7,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467439485,10.49638502,2050.5,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467439683,10.49638502,2050.3,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467439883,6.39,2050.2,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467440182,10.49638502,2050.1,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467440475,10.49638502,2050.1,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467440678,10.7159481,2050.1,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467440877,10.49638502,2050.1,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467441083,10.49638502,2049.9,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467441283,10.49638502,2049.7,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467441582,10.49638502,2049.7,2048.8,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467441787,10.49988836,2050.3,2049.2,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467441981,10.49988836,2050.3,2049.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1772467442181,10.49988836,2050.3,2049.3,16.39056881]
["bitfinex-derivatives","ETHF0:USTF0",1772467442787,0.00350334,2050.3,2049.5,9.99953881]
["bitfinex-derivatives","ETHF0:USTF0",1772467443181,10.49638502,2050.8,2049.8,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467443488,10.49638502,2050.8,2049.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467443489,10.49638502,2050.7,2049.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467444091,10.49638502,2050.7,2048.8,6.00387]
["bitfinex-derivatives","ETHF0:USTF0",1772467444092,10.49638502,2050.7,2048.9,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467444285,10.50240701,2050.7,2048.9,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467444784,10.49638502,2050.5,2048.9,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467445183,10.49638502,2050.5,2048.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772467445385,10.49638502,2050.5,2048.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467445587,10.71597489,2050.5,2048.5,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467445782,10.49638502,2050.5,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467445979,6.392,2050.4,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467446183,10.49638502,2050.2,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467446890,10.49638502,2050.0,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467447090,10.49638502,2049.8,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467447386,10.49638502,2049.7,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467447582,10.49638502,2049.7,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467448289,10.49638502,2049.7,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467448491,4.05302111,2050.7,2048.7,9.76065905]
["bitfinex-derivatives","ETHF0:USTF0",1772467448492,16.88838502,2049.9,2048.9,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467448787,16.88838502,2049.9,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467448788,10.49638502,2049.9,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467448986,10.49638502,2049.9,2048.7,10.00471905]
["bitfinex-derivatives","ETHF0:USTF0",1772467449183,10.49638502,2049.9,2049.0,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467449684,10.50240701,2050.7,2049.7,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467449880,10.50240701,2050.7,2049.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467450379,10.49638502,2050.5,2049.6,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467450586,10.49638502,2050.5,2049.7,9.99951881]
["bitfinex-derivatives","ETHF0:USTF0",1772467450882,0.00602199,2050.7,2049.7,9.99951881]
["bitfinex-derivatives","ETHF0:USTF0",1772467451277,10.50240701,2050.7,2049.7,9.99951881]
["bitfinex-derivatives","ETHF0:USTF0",1772467451483,10.50240701,2050.7,2049.4,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467452183,6.392,2050.6,2049.5,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467452383,0.00602199,2050.7,2049.5,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467452584,6.392,2050.6,2049.5,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467452883,10.49638502,2050.5,2049.5,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467453084,10.49638502,2050.5,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467453285,10.49638502,2050.3,2049.1,9.75556881]
["bitfinex-derivatives","ETHF0:USTF0",1772467453484,10.49638502,2050.3,2049.0,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467454381,10.49638502,2050.3,2049.0,15.71513311]
["bitfinex-derivatives","ETHF0:USTF0",1772467454581,9.84843447,2050.1,2048.7,15.72022335]
["bitfinex-derivatives","ETHF0:USTF0",1772467455083,9.84843447,2050.1,2048.7,0.00509024]
["bitfinex-derivatives","ETHF0:USTF0",1772467455986,9.84843447,2050.0,2048.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467456185,6.392,2049.9,2048.4,9.32313311]
["bitfinex-derivatives","ETHF0:USTF0",1772467456488,9.84843447,2049.8,2048.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467456688,9.84843447,2049.6,2048.3,9.56725311]
["bitfinex-derivatives","ETHF0:USTF0",1772467456988,6.392,2049.5,2048.2,9.32313311]
["bitfinex-derivatives","ETHF0:USTF0",1772467457187,9.84843447,2049.4,2048.2,9.32719287]
["bitfinex-derivatives","ETHF0:USTF0",1772467457387,9.84843447,2049.4,2048.3,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467457584,9.84843447,2049.4,2048.2,6.25377976]
["bitfinex-derivatives","ETHF0:USTF0",1772467457585,9.19707054,2049.4,2048.5,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467457780,9.19707054,2049.4,2048.6,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467457982,6.393,2049.6,2048.6,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467458392,9.19707054,2049.6,2048.6,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467459096,9.19707054,2049.6,2048.8,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467459893,9.19707054,2050.0,2049.0,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467460197,9.19707054,2050.3,2049.2,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467460402,9.19707054,2050.6,2049.5,6.00174]
["bitfinex-derivatives","ETHF0:USTF0",1772467460604,9.19707054,2050.6,2049.8,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467460800,9.19707054,2050.6,2049.8,6.39777836]
["bitfinex-derivatives","ETHF0:USTF0",1772467461007,0.00602199,2050.7,2049.9,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467461808,0.00602199,2050.7,2050.1,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467462106,9.19707054,2051.1,2050.3,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467462309,6.393,2051.4,2050.3,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467462608,9.19707054,2051.4,2050.3,16.16878143]
["bitfinex-derivatives","ETHF0:USTF0",1772467462801,9.19707054,2051.4,2050.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467463002,9.20052103,2051.4,2049.8,0.00477836]
["bitfinex-derivatives","ETHF0:USTF0",1772467463203,9.42014962,2051.4,2049.8,0.00477836]
["bitfinex-derivatives","ETHF0:USTF0",1772467463404,9.20052103,2051.4,2049.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1772467463603,9.19707054,2051.2,2050.0,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467463803,9.19707054,2051.0,2050.0,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467464005,9.19707054,2051.3,2050.2,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467464199,0.00345049,2051.4,2050.6,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467464507,0.00345049,2051.4,2050.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1772467464705,0.00345049,2051.4,2050.7,16.16778143]
["bitfinex-derivatives","ETHF0:USTF0",1772467465006,0.00345049,2051.4,2050.8,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467467304,9.20052103,2051.4,2050.5,10.01964143]
["bitfinex-derivatives","ETHF0:USTF0",1772467467504,9.20052103,2051.4,2050.5,16.16678143]
["bitfinex-derivatives","ETHF0:USTF0",1772467467706,9.20052103,2051.4,2050.3,16.16678143]
["bitfinex-derivatives","ETHF0:USTF0",1772467467707,9.19707054,2051.3,2050.3,16.16678143]
["bitfinex-derivatives","ETHF0:USTF0",1772467468210,9.20052103,2051.4,2050.4,10.01964143]
["bitfinex-derivatives","ETHF0:USTF0",1772467469110,9.20052103,2051.4,2050.5,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467469408,9.20052103,2051.4,2050.4,41.04386]
["bitfinex-derivatives","ETHF0:USTF0",1772467469409,0.00345049,2051.4,2050.7,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467469713,0.00345049,2051.4,2050.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467469714,9.20052103,2051.4,2050.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467469900,0.00345049,2051.4,2050.8,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467470101,9.20052103,2051.4,2050.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467470310,9.19707054,2051.3,2050.6,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1772467470708,0.00345049,2051.4,2050.7,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467471714,0.00345049,2051.4,2050.9,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472009,0.00345049,2051.4,2051.0,16.16578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472210,3.49752546,2052.8,2050.3,9.97005573]
["bitfinex-derivatives","ETHF0:USTF0",1772467472211,9.19707054,2052.3,2051.5,10.01950143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472408,9.19707054,2052.6,2051.7,10.01949143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472608,9.19707054,2052.6,2051.8,16.16578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472810,9.24270773,2053.8,2051.8,16.16578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467472811,9.19707054,2053.3,2052.3,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467473014,9.19707054,2053.3,2052.4,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1772467473213,9.20251551,2053.3,2052.4,6.39503935]
["bitfinex-derivatives","ETHF0:USTF0",1772467473410,0.00544497,2053.3,2052.7,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467473612,0.66218527,2053.4,2052.9,9.77578143]
["bitfinex-derivatives","ETHF0:USTF0",1772467473912,9.19707054,2053.9,2053.1,9.48783586]
["bitfinex-derivatives","ETHF0:USTF0",1772467474117,4.886,2055.5,2053.0,5.9915]
["bitfinex-derivatives","ETHF0:USTF0",1772467474118,9.19707054,2054.2,2053.3,9.45411252]
["bitfinex-derivatives","ETHF0:USTF0",1772467474413,9.19707054,2054.2,2053.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1772467474617,9.20157664,2054.2,2053.2,9.45191125]
["bitfinex-derivatives","ETHF0:USTF0",1772467474811,9.19707054,2055.4,2053.8,9.45191125]
["bitfinex-derivatives","ETHF0:USTF0",1772467475014,9.19707054,2055.4,2053.7,5.98947]
["bitfinex-derivatives","ETHF0:USTF0",1772467475015,9.19707054,2055.4,2054.0,9.45191125]
["bitfinex-derivatives","ETHF0:USTF0",1772467475320,9.19707054,2055.2,2053.3,9.5174567]
["bitfinex-derivatives","ETHF0:USTF0",1772467475518,9.19707054,2055.0,2053.3,9.5174567]
["bitfinex-derivatives","ETHF0:USTF0",1772467475712,9.19707054,2055.0,2053.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1772467475912,9.20078769,2055.0,2053.2,6.39157755]
["bitfinex-derivatives","ETHF0:USTF0",1772467476114,9.42015752,2055.0,2053.2,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1772467476418,9.19707054,2054.8,2053.2,9.48517349]
["bitfinex-derivatives","ETHF0:USTF0",1772467476619,9.19707054,2054.6,2053.2,9.48517349]
["bitfinex-derivatives","ETHF0:USTF0",1772467477316,9.19707054,2054.0,2051.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1772467477512,9.19707054,2053.8,2052.0,9.52155885]
["bitfinex-derivatives","ETHF0:USTF0",1772467478029,9.19707054,2053.7,2052.2,9.52155885]
["bitfinex-derivatives","ETHF0:USTF0",1772467478319,9.19707054,2053.7,2051.9,9.48522705]
["bitfinex-derivatives","ETHF0:USTF0",1772467478515,9.19707054,2053.7,2052.1,9.48969924]
["bitfinex-derivatives","ETHF0:USTF0",1772467478516,6.386,2053.6,2052.1,9.48969924]
["bitfinex-derivatives","ETHF0:USTF0",1772467478715,9.19707054,2053.4,2052.2,9.48522705]
["bitfinex-derivatives","ETHF0:USTF0",1772467479021,6.386,2053.3,2052.2,9.48522705]
["bitfinex-derivatives","ETHF0:USTF0",1772467479814,9.19707054,2053.2,2052.2,9.48522705]
["bitfinex-derivatives","ETHF0:USTF0",1772467480013,9.19707054,2053.2,2052.1,6.39047219]
["bitfinex-derivatives","ETHF0:USTF0",1772467480221,9.19707054,2053.2,2052.1,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1772467480907,15.58307054,2053.1,2052.1,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1772467481112,9.19707054,2053.1,2052.2,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772467481318,6.386,2053.3,2052.3,8.44251003]
["bitfinex-derivatives","ETHF0:USTF0",1772467481615,9.19707054,2053.2,2052.3,8.44251003]
["bitfinex-derivatives","ETHF0:USTF0",1772467481810,9.19707054,2053.2,2052.1,0.00447219]
["bitfinex-derivatives","ETHF0:USTF0",1772467482012,9.19707054,2053.2,2052.2,8.44251003]
["bitfinex-derivatives","ETHF0:USTF0",1772467482213,9.20327079,2053.4,2052.2,8.44251003]
["bitfinex-derivatives","ETHF0:USTF0",1772467482814,0.00620025,2053.4,2052.5,8.64847391]
["bitfinex-derivatives","ETHF0:USTF0",1772467483122,9.20327079,2053.4,2052.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772467483920,9.20327079,2053.4,2052.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772467484220,9.20327079,2053.4,2052.4,8.27841508]
["bitfinex-derivatives","ETHF0:USTF0",1772467484221,6.385,2053.3,2052.4,8.27841508]
["bitfinex-derivatives","ETHF0:USTF0",1772467484419,15.58827079,2053.4,2052.4,8.27841508]
["bitfinex-derivatives","ETHF0:USTF0",1772467484618,9.20327079,2053.4,2052.4,8.52204508]
["bitfinex-derivatives","ETHF0:USTF0",1772467484919,0.00620025,2053.4,2052.4,8.52204508]
["bitfinex-derivatives","ETHF0:USTF0",1772467485817,9.19707054,2053.7,2052.8,8.07573995]
["bitfinex-derivatives","ETHF0:USTF0",1772467486020,15.58207054,2054.0,2053.0,7.8259597]
["bitfinex-derivatives","ETHF0:USTF0",1772467486220,9.19707054,2054.0,2053.0,7.8259597]
["bitfinex-derivatives","ETHF0:USTF0",1772467486523,9.19707054,2054.0,2052.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772467486821,6.384,2053.9,2052.6,7.78932381]
["bitfinex-derivatives","ETHF0:USTF0",1772467487027,9.19707054,2053.8,2052.8,7.78932381]
["bitfinex-derivatives","ETHF0:USTF0",1772467487324,0.00375286,2054.0,2052.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772467487325,0.00375286,2054.0,2053.0,8.20623577]
["bitfinex-derivatives","ETHF0:USTF0",1772467487621,0.00375286,2054.0,2053.1,8.40585431]
["bitfinex-derivatives","ETHF0:USTF0",1772467487815,0.00375286,2054.0,2053.1,14.39718431]
["bitfinex-derivatives","ETHF0:USTF0",1772467488020,8.86173502,2054.7,2053.6,8.15855145]
["bitfinex-derivatives","ETHF0:USTF0",1772467488220,8.86173502,2054.7,2053.8,8.16834985]
["bitfinex-derivatives","ETHF0:USTF0",1772467488423,8.86173502,2055.0,2053.8,8.16834985]
["bitfinex-derivatives","ETHF0:USTF0",1772467488618,8.86173502,2054.9,2053.8,8.16834985]
["bitfinex-derivatives","ETHF0:USTF0",1772467489021,0.00585706,2054.9,2054.0,8.16752526]
["bitfinex-derivatives","ETHF0:USTF0",1772467489219,0.00585706,2054.9,2054.2,8.16752526]
["bitfinex-derivatives","ETHF0:USTF0",1772467489617,8.86173502,2055.5,2054.2,8.16752526]
["bitfinex-derivatives","ETHF0:USTF0",1772467489819,8.86173502,2055.5,2054.4,8.05440204]
["bitfinex-derivatives","ETHF0:USTF0",1772467490023,8.86173502,2055.5,2054.1,14.43840204]
["bitfinex-derivatives","ETHF0:USTF0",1772467490322,8.86173502,2055.5,2053.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772467490515,8.86173502,2055.5,2053.9,14.40010765]
["bitfinex-derivatives","ETHF0:USTF0",1772467490516,6.383,2055.4,2053.9,14.40010765]
["bitfinex-derivatives","ETHF0:USTF0",1772467490716,8.86173502,2055.3,2053.9,14.40010765]
["bitfinex-derivatives","ETHF0:USTF0",1772467490924,8.86173502,2055.3,2054.0,8.01710765]
["bitfinex-derivatives","ETHF0:USTF0",1772467491122,8.86173502,2055.1,2054.0,8.01710765]
["bitfinex-derivatives","ETHF0:USTF0",1772467491425,8.86173502,2055.1,2054.2,7.95000752]
["bitfinex-derivatives","ETHF0:USTF0",1772467491725,6.382,2055.3,2054.4,7.95000752]
["bitfinex-derivatives","ETHF0:USTF0",1772467491925,8.86173502,2055.3,2054.3,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772467492123,8.86173502,2055.3,2054.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772467492619,6.382,2055.2,2054.1,7.9128999]
["bitfinex-derivatives","ETHF0:USTF0",1772467492820,15.24373502,2055.2,2054.1,7.9128999]
["bitfinex-derivatives","ETHF0:USTF0",1772467493017,8.86173502,2055.1,2054.1,7.9128999]
["bitfinex-derivatives","ETHF0:USTF0",1772467493219,8.86173502,2055.1,2053.8,0.00508227]
["bitfinex-derivatives","ETHF0:USTF0",1772467493416,9.08085187,2055.1,2053.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772467493818,8.86173502,2054.9,2053.2,14.3979654]
["bitfinex-derivatives","ETHF0:USTF0",1772467494227,9.08084453,2054.9,2053.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772467494420,8.86173502,2054.9,2053.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772467494616,9.08084453,2054.9,2053.2,6.38600083]
["bitfinex-derivatives","ETHF0:USTF0",1772467494825,8.86173502,2054.9,2053.2,6.38600083]
["bitfinex-derivatives","ETHF0:USTF0",1772467495124,6.381,2054.8,2053.3,7.97970435]
["bitfinex-derivatives","ETHF0:USTF0",1772467495324,8.86173502,2054.7,2053.3,7.97970435]
["bitfinex-derivatives","ETHF0:USTF0",1772467495719,8.86173502,2054.5,2053.3,7.97970435]
["bitfinex-derivatives","ETHF0:USTF0",1772467495924,3.17220905,2055.2,2053.3,7.97970435]
["bitfinex-derivatives","ETHF0:USTF0",1772467495925,8.86173502,2054.3,2053.3,7.97970435]
["bitfinex-derivatives","ETHF0:USTF0",1772467496924,8.86173502,2054.1,2053.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1772467497521,8.86173502,2054.1,2053.2,8.01234797]
["bitfinex-derivatives","ETHF0:USTF0",1772467497825,8.86173502,2054.4,2053.4,8.00734714]
["bitfinex-derivatives","ETHF0:USTF0",1772467498025,0.00628165,2055.4,2053.6,8.00734714]
["bitfinex-derivatives","ETHF0:USTF0",1772467498225,8.86173502,2055.2,2053.8,7.96997834]
["bitfinex-derivatives","ETHF0:USTF0",1772467498723,8.86173502,2055.2,2054.0,7.96997834]
["bitfinex-derivatives","ETHF0:USTF0",1772467499029,8.86173502,2055.2,2054.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772467499425,8.86173502,2055.2,2053.7,7.96997834]
["bitfinex-derivatives","ETHF0:USTF0",1772467499630,8.86173502,2055.2,2053.7,14.35097834]
["bitfinex-derivatives","ETHF0:USTF0",1772467500722,8.86173502,2055.0,2053.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1772467500921,8.86173502,2055.0,2053.6,7.99923747]
["bitfinex-derivatives","ETHF0:USTF0",1772467501234,8.86173502,2054.8,2053.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772467501525,8.86173502,2054.6,2053.4,7.93720505]
["bitfinex-derivatives","ETHF0:USTF0",1772467501722,6.38,2054.5,2053.4,7.93720505]
["bitfinex-derivatives","ETHF0:USTF0",1772467501924,8.86173502,2054.4,2053.4,7.93720505]
["bitfinex-derivatives","ETHF0:USTF0",1772467502229,8.86173502,2054.4,2053.4,14.31720505]
["bitfinex-derivatives","ETHF0:USTF0",1772467502526,8.86173502,2054.4,2053.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772467502831,8.86173502,2054.4,2053.5,7.8998658]
["bitfinex-derivatives","ETHF0:USTF0",1772467503326,8.86173502,2054.4,2053.2,0.00500083]
["bitfinex-derivatives","ETHF0:USTF0",1772467503327,8.86173502,2054.4,2053.3,7.98548439]
["bitfinex-derivatives","ETHF0:USTF0",1772467503526,8.86173502,2054.4,2053.3,14.36548439]
["bitfinex-derivatives","ETHF0:USTF0",1772467503826,8.86173502,2054.4,2053.4,8.22898439]
["bitfinex-derivatives","ETHF0:USTF0",1772467504232,4.04813545,2055.4,2053.4,8.22898439]
["bitfinex-derivatives","ETHF0:USTF0",1772467504233,15.24173502,2054.7,2053.4,8.22898439]
["bitfinex-derivatives","ETHF0:USTF0",1772467504630,8.86173502,2054.6,2053.4,8.22898439]
["bitfinex-derivatives","ETHF0:USTF0",1772467505530,8.86173502,2054.5,2052.6,14.35196406]
["bitfinex-derivatives","ETHF0:USTF0",1772467505735,8.86173502,2054.5,2052.7,7.97696489]
["bitfinex-derivatives","ETHF0:USTF0",1772467506137,9.0808798,2054.5,2052.7,7.97696489]
["bitfinex-derivatives","ETHF0:USTF0",1772467506329,8.86173502,2054.5,2052.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772467506534,8.86173502,2054.3,2052.8,0.00590432]
["bitfinex-derivatives","ETHF0:USTF0",1772467506935,12.90358882,2054.3,2052.8,0.00590432]
["bitfinex-derivatives","ETHF0:USTF0",1772467507139,8.86173502,2054.0,2052.1,7.81415118]
["bitfinex-derivatives","ETHF0:USTF0",1772467507338,8.86173502,2053.8,2052.1,7.81415118]
["bitfinex-derivatives","ETHF0:USTF0",1772467507630,8.86173502,2053.8,2051.8,41.04369]
["bitfinex-derivatives","ETHF0:USTF0",1772467507631,8.86173502,2053.7,2052.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772467508231,8.8672456,2053.7,2052.0,6.38454956]
["bitfinex-derivatives","ETHF0:USTF0",1772467508434,6.38,2053.6,2052.1,7.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1772467508739,15.24173502,2053.5,2052.3,7.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1772467508935,8.86173502,2053.4,2052.3,7.77739205]
["bitfinex-derivatives","ETHF0:USTF0",1772467509135,8.86173502,2053.4,2052.0,0.00454956]
["bitfinex-derivatives","ETHF0:USTF0",1772467509631,8.86173502,2053.4,2051.3,7.80877077]
["bitfinex-derivatives","ETHF0:USTF0",1772467509632,8.86173502,2053.0,2051.3,7.80877077]
["bitfinex-derivatives","ETHF0:USTF0",1772467509835,8.86173502,2052.8,2051.3,7.80877077]
["bitfinex-derivatives","ETHF0:USTF0",1772467510030,8.86173502,2052.8,2051.0,7.80877077]
["bitfinex-derivatives","ETHF0:USTF0",1772467510635,8.86173502,2052.8,2051.0,7.81333985]
["bitfinex-derivatives","ETHF0:USTF0",1772467511042,6.381,2052.7,2051.0,7.81333985]
["bitfinex-derivatives","ETHF0:USTF0",1772467511238,8.86173502,2052.6,2051.0,7.81333985]
["bitfinex-derivatives","ETHF0:USTF0",1772467511440,8.86173502,2052.4,2051.2,8.11653054]
["bitfinex-derivatives","ETHF0:USTF0",1772467511739,8.86173502,2052.2,2051.0,0.00456908]
["bitfinex-derivatives","ETHF0:USTF0",1772467511938,8.86173502,2052.0,2051.0,0.00456908]
["bitfinex-derivatives","ETHF0:USTF0",1772467512444,8.86173502,2052.0,2051.0,8.08332312]
["bitfinex-derivatives","ETHF0:USTF0",1772467513141,15.24787351,2052.2,2051.0,8.08332312]
["bitfinex-derivatives","ETHF0:USTF0",1772467513343,8.86173502,2052.1,2051.0,8.08332312]
["bitfinex-derivatives","ETHF0:USTF0",1772467513636,8.86173502,2052.1,2051.0,0.00456908]
["bitfinex-derivatives","ETHF0:USTF0",1772467513841,0.00413849,2052.2,2051.1,8.12771299]
["bitfinex-derivatives","ETHF0:USTF0",1772467514038,12.40140017,2053.8,2052.9,4.08585919]
["bitfinex-derivatives","ETHF0:USTF0",1772467514234,8.86173502,2053.8,2052.5,10.43003949]
["bitfinex-derivatives","ETHF0:USTF0",1772467514439,8.86173502,2053.8,2052.5,4.04803949]
["bitfinex-derivatives","ETHF0:USTF0",1772467514636,8.86173502,2053.8,2052.1,4.3213562]
["bitfinex-derivatives","ETHF0:USTF0",1772467514837,9.08103494,2053.8,2052.1,4.3213562]
["bitfinex-derivatives","ETHF0:USTF0",1772467515037,8.86627026,2053.8,2052.2,5.73027982]
["bitfinex-derivatives","ETHF0:USTF0",1772467515239,8.86627026,2053.8,2052.2,4.3213562]
["bitfinex-derivatives","ETHF0:USTF0",1772467515441,8.86627026,2053.8,2052.4,4.35757705]
["bitfinex-derivatives","ETHF0:USTF0",1772467515642,8.77426664,2053.6,2052.4,4.35757705]
["bitfinex-derivatives","ETHF0:USTF0",1772467515940,0.00453524,2053.8,2053.0,4.35757705]
["bitfinex-derivatives","ETHF0:USTF0",1772467516139,0.00453524,2053.8,2053.2,4.35757705]
["bitfinex-derivatives","ETHF0:USTF0",1772467516536,8.77426664,2054.5,2053.4,4.31412867]
["bitfinex-derivatives","ETHF0:USTF0",1772467516740,8.77426664,2054.5,2053.6,4.31412867]
["bitfinex-derivatives","ETHF0:USTF0",1772467516938,3.16888139,2056.9,2053.9,4.55757867]
["bitfinex-derivatives","ETHF0:USTF0",1772467516939,8.77426664,2054.9,2053.9,4.55757867]
["bitfinex-derivatives","ETHF0:USTF0",1772467517243,8.86124636,2055.0,2053.5,4.26677738]
["bitfinex-derivatives","ETHF0:USTF0",1772467517438,8.86596988,2055.0,2053.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772467518144,8.86596988,2055.0,2053.8,10.65656865]
["bitfinex-derivatives","ETHF0:USTF0",1772467519043,8.86596988,2055.0,2053.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772467519335,8.86596988,2055.0,2053.5,4.27649451]
["bitfinex-derivatives","ETHF0:USTF0",1772467519336,8.86596988,2055.0,2053.5,10.65849451]
["bitfinex-derivatives","ETHF0:USTF0",1772467519538,9.08518516,2055.0,2053.5,0.00521461]
["bitfinex-derivatives","ETHF0:USTF0",1772467519743,8.86124636,2054.8,2053.5,0.00521461]
["bitfinex-derivatives","ETHF0:USTF0",1772467519942,8.86124636,2054.6,2053.5,0.00521461]
["bitfinex-derivatives","ETHF0:USTF0",1772467520138,8.86124636,2054.4,2053.5,0.00521461]
["bitfinex-derivatives","ETHF0:USTF0",1772467520345,8.86124636,2054.2,2053.5,0.00521461]
["bitfinex-derivatives","ETHF0:USTF0",1772467520549,8.86124636,2054.2,2052.5,10.26935668]
["bitfinex-derivatives","ETHF0:USTF0",1772467520845,8.86124636,2054.2,2052.6,5.70344105]
["bitfinex-derivatives","ETHF0:USTF0",1772467521040,8.86124636,2054.2,2052.7,5.70344105]
["bitfinex-derivatives","ETHF0:USTF0",1772467521236,8.86124636,2054.2,2052.5,10.26935668]
["bitfinex-derivatives","ETHF0:USTF0",1772467521237,9.08040691,2054.2,2052.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1772467521437,9.08040691,2054.2,2052.5,0.00424423]
["bitfinex-derivatives","ETHF0:USTF0",1772467521938,9.08040691,2054.2,2051.6,3.89160523]
["bitfinex-derivatives","ETHF0:USTF0",1772467522139,9.08040691,2054.2,2050.5,5.99875]
["bitfinex-derivatives","ETHF0:USTF0",1772467522140,8.86124636,2053.6,2050.8,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772467522336,8.86124636,2053.4,2050.9,5.72243208]
["bitfinex-derivatives","ETHF0:USTF0",1772467522538,8.86124636,2053.4,2050.7,3.8924104]
["bitfinex-derivatives","ETHF0:USTF0",1772467522740,8.86124636,2052.4,2050.2,8.05675257]
["bitfinex-derivatives","ETHF0:USTF0",1772467522938,8.86124636,2052.2,2050.3,9.61390746]
["bitfinex-derivatives","ETHF0:USTF0",1772467523138,8.86124636,2052.2,2050.4,5.72149706]
["bitfinex-derivatives","ETHF0:USTF0",1772467523339,9.0804217,2052.2,2050.4,5.72149706]
["bitfinex-derivatives","ETHF0:USTF0",1772467523540,8.86124636,2052.0,2050.5,3.88483757]
["bitfinex-derivatives","ETHF0:USTF0",1772467523740,6.382,2051.9,2050.5,3.88483757]
["bitfinex-derivatives","ETHF0:USTF0",1772467523943,8.86124636,2051.9,2050.7,3.88483757]
["bitfinex-derivatives","ETHF0:USTF0",1772467524440,8.86124636,2051.9,2050.4,10.26652347]
["bitfinex-derivatives","ETHF0:USTF0",1772467524746,8.86124636,2051.9,2050.4,3.88452347]
["bitfinex-derivatives","ETHF0:USTF0",1772467524941,6.383,2051.8,2050.4,3.88452347]
["bitfinex-derivatives","ETHF0:USTF0",1772467525145,8.86124636,2051.7,2050.4,3.88452347]
["bitfinex-derivatives","ETHF0:USTF0",1772467525648,0.00485881,2052.4,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467525649,6.383,2051.9,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467525844,6.383,2051.9,2050.5,6.01156234]
["bitfinex-derivatives","ETHF0:USTF0",1772467525845,8.86124636,2051.9,2050.7,5.76556105]
["bitfinex-derivatives","ETHF0:USTF0",1772467526046,8.86124636,2051.9,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467526443,15.24524636,2051.9,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467526642,8.86124636,2051.9,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467526847,8.86124636,2051.8,2050.6,3.88148485]
["bitfinex-derivatives","ETHF0:USTF0",1772467528251,15.24524636,2051.7,2050.7,44.61920937]
["bitfinex-derivatives","ETHF0:USTF0",1772467528452,8.86124636,2051.6,2050.4,3.81920937]
["bitfinex-derivatives","ETHF0:USTF0",1772467528649,8.86124636,2051.4,2050.2,0.00507955]
["bitfinex-derivatives","ETHF0:USTF0",1772467528852,8.86124636,2051.2,2050.2,0.00507955]
["bitfinex-derivatives","ETHF0:USTF0",1772467529051,8.86124636,2051.0,2050.2,0.00507955]
["bitfinex-derivatives","ETHF0:USTF0",1772467529447,8.86124636,2052.3,2050.2,0.00507955]
["bitfinex-derivatives","ETHF0:USTF0",1772467529748,8.86124636,2051.1,2050.2,0.00507955]
["bitfinex-derivatives","ETHF0:USTF0",1772467530147,8.86124636,2051.5,2050.4,3.77761598]
["bitfinex-derivatives","ETHF0:USTF0",1772467530350,6.385,2051.7,2050.4,3.77761598]
["bitfinex-derivatives","ETHF0:USTF0",1772467530546,8.86124636,2051.8,2050.8,3.7753482]
["bitfinex-derivatives","ETHF0:USTF0",1772467530847,8.86124636,2052.1,2051.0,3.7753482]
["bitfinex-derivatives","ETHF0:USTF0",1772467531656,8.86124636,2052.1,2050.9,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772467531854,8.86124636,2052.1,2050.7,3.78504276]
["bitfinex-derivatives","ETHF0:USTF0",1772467532550,8.86124636,2052.1,2050.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772467532855,8.86124636,2052.1,2050.7,3.78212383]
["bitfinex-derivatives","ETHF0:USTF0",1772467533060,8.86124636,2052.0,2050.9,3.78212383]
["bitfinex-derivatives","ETHF0:USTF0",1772467533355,8.86124636,2052.2,2051.1,3.66702358]
["bitfinex-derivatives","ETHF0:USTF0",1772467533857,0.00485881,2052.4,2051.5,3.66702358]
["bitfinex-derivatives","ETHF0:USTF0",1772467534055,0.00485881,2052.4,2051.7,3.66702358]
["bitfinex-derivatives","ETHF0:USTF0",1772467534257,0.00485881,2052.4,2051.7,3.67245987]
["bitfinex-derivatives","ETHF0:USTF0",1772467534455,8.86124636,2052.9,2051.7,3.67245987]
["bitfinex-derivatives","ETHF0:USTF0",1772467534649,8.86124636,2052.9,2051.9,3.65863597]
["bitfinex-derivatives","ETHF0:USTF0",1772467535157,8.86124636,2053.4,2052.1,3.65495315]
["bitfinex-derivatives","ETHF0:USTF0",1772467535360,8.86124636,2053.4,2052.3,3.83964876]
["bitfinex-derivatives","ETHF0:USTF0",1772467535656,8.86735503,2053.4,2052.3,3.83964876]
["bitfinex-derivatives","ETHF0:USTF0",1772467535850,8.86735503,2053.4,2052.4,4.08327876]
["bitfinex-derivatives","ETHF0:USTF0",1772467535851,0.00610867,2053.4,2052.4,4.08327876]
["bitfinex-derivatives","ETHF0:USTF0",1772467536357,6.386,2053.9,2052.6,3.83582953]
["bitfinex-derivatives","ETHF0:USTF0",1772467536553,8.86124636,2053.9,2052.8,3.82972086]
["bitfinex-derivatives","ETHF0:USTF0",1772467536756,15.24724636,2054.2,2053.0,3.82972086]
["bitfinex-derivatives","ETHF0:USTF0",1772467536957,8.86124636,2054.2,2053.0,3.82972086]
["bitfinex-derivatives","ETHF0:USTF0",1772467537357,8.8650198,2054.2,2053.0,3.82972086]
["bitfinex-derivatives","ETHF0:USTF0",1772467538153,8.8650198,2054.2,2053.1,10.21297574]
["bitfinex-derivatives","ETHF0:USTF0",1772467538354,0.00377344,2054.2,2053.4,3.82365167]
["bitfinex-derivatives","ETHF0:USTF0",1772467538560,8.86124636,2054.5,2053.5,5.64257216]
["bitfinex-derivatives","ETHF0:USTF0",1772467538756,7.53654161,2056.6,2053.7,3.81987823]
["bitfinex-derivatives","ETHF0:USTF0",1772467538757,8.86124636,2056.6,2053.7,3.81987823]
["bitfinex-derivatives","ETHF0:USTF0",1772467538950,8.86124636,2056.4,2053.7,3.81987823]
["bitfinex-derivatives","ETHF0:USTF0",1772467539157,8.86124636,2055.5,2053.7,3.81987823]
["bitfinex-derivatives","ETHF0:USTF0",1772467539451,8.86124636,2055.3,2053.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772467539654,6.385,2055.2,2053.6,10.19490838]
["bitfinex-derivatives","ETHF0:USTF0",1772467539850,8.86124636,2055.0,2053.7,3.80990838]
["bitfinex-derivatives","ETHF0:USTF0",1772467540053,8.86124636,2055.4,2054.1,3.80990838]
["bitfinex-derivatives","ETHF0:USTF0",1772467540256,8.86124636,2055.4,2053.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1772467540451,6.384,2055.3,2054.1,3.80489975]
["bitfinex-derivatives","ETHF0:USTF0",1772467540656,8.86124636,2055.2,2054.1,3.80489975]
["bitfinex-derivatives","ETHF0:USTF0",1772467541158,8.86511231,2055.5,2054.1,3.80122106]
["bitfinex-derivatives","ETHF0:USTF0",1772467541562,8.86124636,2055.4,2054.1,3.80122106]
["bitfinex-derivatives","ETHF0:USTF0",1772467542153,0.00386595,2055.5,2054.1,3.80122106]
["bitfinex-derivatives","ETHF0:USTF0",1772467542561,8.86124636,2056.8,2055.3,3.79156005]
["bitfinex-derivatives","ETHF0:USTF0",1772467542861,8.86124636,2056.8,2054.8,5.9858]
["bitfinex-derivatives","ETHF0:USTF0",1772467542862,8.86124636,2056.8,2055.5,3.79156005]
["bitfinex-derivatives","ETHF0:USTF0",1772467543056,8.86124636,2056.7,2055.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772467543262,8.86124636,2056.7,2055.7,3.65369419]
["bitfinex-derivatives","ETHF0:USTF0",1772467543454,8.86124636,2056.6,2055.3,3.65369419]
["bitfinex-derivatives","ETHF0:USTF0",1772467543659,8.86481612,2056.6,2055.3,3.65830954]
["bitfinex-derivatives","ETHF0:USTF0",1772467544367,8.86124636,2056.5,2055.3,3.65830954]
["bitfinex-derivatives","ETHF0:USTF0",1772467545166,8.86124636,2056.5,2055.5,3.64147635]
["bitfinex-derivatives","ETHF0:USTF0",1772467545864,0.00356976,2056.6,2055.5,3.64147635]
["bitfinex-derivatives","ETHF0:USTF0",1772467546471,8.86481612,2056.6,2055.5,3.64147635]
["bitfinex-derivatives","ETHF0:USTF0",1772467546674,8.86481612,2056.6,2055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467547075,8.86124636,2056.4,2055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467547279,8.77314869,2056.6,2055.6,3.66422961]
["bitfinex-derivatives","ETHF0:USTF0",1772467549068,0.00356976,2056.6,2055.6,3.66422961]
["bitfinex-derivatives","ETHF0:USTF0",1772467549580,6.379,2057.0,2055.6,3.66422961]
["bitfinex-derivatives","ETHF0:USTF0",1772467549774,8.76957893,2057.2,2055.6,3.66422961]
["bitfinex-derivatives","ETHF0:USTF0",1772467550177,13.59429446,2060.0,2056.2,3.70649346]
["bitfinex-derivatives","ETHF0:USTF0",1772467550178,8.76957893,2057.9,2056.2,3.70649346]
["bitfinex-derivatives","ETHF0:USTF0",1772467550380,8.76957893,2057.7,2056.4,3.69832138]
["bitfinex-derivatives","ETHF0:USTF0",1772467550574,8.76957893,2057.5,2056.6,3.69832138]
["bitfinex-derivatives","ETHF0:USTF0",1772467550879,8.7735848,2057.5,2056.7,3.69832138]
["bitfinex-derivatives","ETHF0:USTF0",1772467551081,8.7735848,2057.5,2056.4,3.69832138]
["bitfinex-derivatives","ETHF0:USTF0",1772467551276,8.76957893,2057.3,2055.8,3.66118124]
["bitfinex-derivatives","ETHF0:USTF0",1772467551473,8.76957893,2057.3,2055.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772467551780,8.76957893,2057.1,2055.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772467552175,8.76957893,2056.9,2055.9,3.65255125]
["bitfinex-derivatives","ETHF0:USTF0",1772467552376,8.76957893,2057.2,2055.9,3.65255125]
["bitfinex-derivatives","ETHF0:USTF0",1772467552781,8.76957893,2057.2,2056.0,10.02855125]
["bitfinex-derivatives","ETHF0:USTF0",1772467553084,8.76957893,2057.2,2056.1,3.65255125]
["bitfinex-derivatives","ETHF0:USTF0",1772467553284,8.7735848,2057.5,2056.1,3.65255125]
["bitfinex-derivatives","ETHF0:USTF0",1772467553485,8.7735848,2057.5,2056.3,3.7006195]
["bitfinex-derivatives","ETHF0:USTF0",1772467553776,8.76957893,2057.3,2056.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772467553983,8.76957893,2057.3,2056.4,3.7006195]
["bitfinex-derivatives","ETHF0:USTF0",1772467554172,8.7735848,2057.5,2056.4,3.7006195]
["bitfinex-derivatives","ETHF0:USTF0",1772467554781,8.7735848,2057.5,2056.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772467554782,8.76957893,2057.4,2056.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772467555384,8.76957893,2057.4,2055.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467555385,8.76957893,2057.4,2056.0,10.0769356]
["bitfinex-derivatives","ETHF0:USTF0",1772467555684,8.76957893,2057.2,2056.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772467555981,8.76957893,2057.2,2056.1,10.0769356]
["bitfinex-derivatives","ETHF0:USTF0",1772467556178,8.76957893,2057.2,2055.6,3.6923785]
["bitfinex-derivatives","ETHF0:USTF0",1772467556477,8.76957893,2057.2,2055.3,0.24787535]
["bitfinex-derivatives","ETHF0:USTF0",1772467556478,8.9884876,2057.2,2055.3,3.69699385]
["bitfinex-derivatives","ETHF0:USTF0",1772467556683,8.76957893,2057.2,2055.3,3.69699385]
["bitfinex-derivatives","ETHF0:USTF0",1772467556874,8.9884876,2057.2,2055.3,44.49699385]
["bitfinex-derivatives","ETHF0:USTF0",1772467557076,8.9884876,2057.2,2055.4,3.6923785]
["bitfinex-derivatives","ETHF0:USTF0",1772467557077,6.375,2057.1,2055.4,3.6923785]
["bitfinex-derivatives","ETHF0:USTF0",1772467557278,8.76957893,2057.0,2055.4,3.6923785]
["bitfinex-derivatives","ETHF0:USTF0",1772467557679,8.76957893,2057.0,2055.3,40.80461535]
["bitfinex-derivatives","ETHF0:USTF0",1772467558089,8.98844064,2057.0,2054.8,3.71406262]
["bitfinex-derivatives","ETHF0:USTF0",1772467558276,8.98844064,2057.0,2054.0,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1772467558277,8.76957893,2056.7,2054.5,3.70867783]
["bitfinex-derivatives","ETHF0:USTF0",1772467558477,8.76957893,2056.7,2053.4,3.93629611]
["bitfinex-derivatives","ETHF0:USTF0",1772467558478,8.76957893,2056.6,2054.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467558684,8.76957893,2056.0,2054.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467558982,8.76957893,2055.8,2053.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467559183,8.77445877,2055.8,2053.7,6.379886]
["bitfinex-derivatives","ETHF0:USTF0",1772467559579,8.77445877,2055.8,2053.8,3.7228241]
["bitfinex-derivatives","ETHF0:USTF0",1772467559781,8.76957893,2055.6,2053.8,3.7228241]
["bitfinex-derivatives","ETHF0:USTF0",1772467559984,8.76957893,2055.4,2053.7,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1772467560486,8.76957893,2055.2,2053.7,3.71828244]
["bitfinex-derivatives","ETHF0:USTF0",1772467560782,8.76957893,2055.0,2053.7,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1772467560983,8.76957893,2054.8,2053.7,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1772467561179,8.76957893,2054.6,2053.7,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1772467562581,8.76957893,2054.4,2053.7,0.005886]
["bitfinex-derivatives","ETHF0:USTF0",1772467562782,8.76957893,2055.1,2053.7,3.77066596]
["bitfinex-derivatives","ETHF0:USTF0",1772467562979,8.76957893,2054.9,2053.8,3.76477996]
["bitfinex-derivatives","ETHF0:USTF0",1772467563583,8.76957893,2055.7,2054.4,3.79834929]
["bitfinex-derivatives","ETHF0:USTF0",1772467563779,8.76957893,2055.7,2054.7,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772467563984,0.00487984,2055.8,2054.8,3.79834929]
["bitfinex-derivatives","ETHF0:USTF0",1772467564591,8.77445877,2055.8,2054.5,10.16309212]
["bitfinex-derivatives","ETHF0:USTF0",1772467565288,8.77445877,2055.8,2054.6,5.71667071]
["bitfinex-derivatives","ETHF0:USTF0",1772467565487,8.77445877,2055.8,2054.2,3.84008635]
["bitfinex-derivatives","ETHF0:USTF0",1772467565691,8.77445877,2055.8,2054.4,3.84008635]
["bitfinex-derivatives","ETHF0:USTF0",1772467565692,6.376,2055.7,2054.4,3.84008635]
["bitfinex-derivatives","ETHF0:USTF0",1772467565985,8.76957893,2055.6,2054.5,5.72070152]
["bitfinex-derivatives","ETHF0:USTF0",1772467566188,6.376,2055.5,2054.6,5.72606276]
["bitfinex-derivatives","ETHF0:USTF0",1772467566391,8.76957893,2055.4,2054.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772467567086,8.76957893,2055.4,2054.4,3.82841405]
["bitfinex-derivatives","ETHF0:USTF0",1772467567390,8.77445877,2055.8,2054.8,3.75062362]
["bitfinex-derivatives","ETHF0:USTF0",1772467567590,8.76957893,2056.5,2055.4,3.74574378]
["bitfinex-derivatives","ETHF0:USTF0",1772467567790,8.76957893,2056.5,2055.5,10.12174378]
["bitfinex-derivatives","ETHF0:USTF0",1772467568392,8.76957893,2056.5,2055.6,9.46099097]
["bitfinex-derivatives","ETHF0:USTF0",1772467568592,8.77429947,2056.5,2055.6,3.73892098]
["bitfinex-derivatives","ETHF0:USTF0",1772467568795,8.77429947,2056.5,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467569387,8.76957893,2056.3,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467569586,6.376,2056.2,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467569789,8.76957893,2056.3,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467569790,8.77429947,2056.5,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467570491,15.14929947,2056.5,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467570691,8.77429947,2056.5,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467571085,8.77429947,2056.5,2055.6,10.20576422]
["bitfinex-derivatives","ETHF0:USTF0",1772467571291,8.77429947,2056.5,2055.7,5.72805908]
["bitfinex-derivatives","ETHF0:USTF0",1772467571592,0.00472054,2056.5,2055.9,3.84886605]
["bitfinex-derivatives","ETHF0:USTF0",1772467571789,8.77429947,2056.5,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467571991,8.77429947,2056.5,2055.7,5.72722432]
["bitfinex-derivatives","ETHF0:USTF0",1772467572197,8.77429947,2056.5,2055.8,5.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1772467572198,0.00472054,2056.5,2055.8,5.72764285]
["bitfinex-derivatives","ETHF0:USTF0",1772467572496,0.00472054,2056.5,2055.9,5.72879719]
["bitfinex-derivatives","ETHF0:USTF0",1772467572699,8.76957893,2056.9,2056.1,3.83607835]
["bitfinex-derivatives","ETHF0:USTF0",1772467572997,12.50096047,2059.7,2056.1,3.83607835]
["bitfinex-derivatives","ETHF0:USTF0",1772467572998,8.76957893,2057.3,2056.2,3.83135781]
["bitfinex-derivatives","ETHF0:USTF0",1772467573302,8.76957893,2057.3,2056.3,9.54041392]
["bitfinex-derivatives","ETHF0:USTF0",1772467573496,8.76957893,2057.3,2056.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772467573795,8.76957893,2057.3,2055.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772467573996,8.77565519,2057.3,2056.0,5.72072352]
["bitfinex-derivatives","ETHF0:USTF0",1772467574196,8.77565519,2057.3,2055.6,10.31647018]
["bitfinex-derivatives","ETHF0:USTF0",1772467574495,8.77565519,2057.3,2055.6,6.38017407]
["bitfinex-derivatives","ETHF0:USTF0",1772467574695,8.99460736,2057.3,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467574896,8.77565519,2057.3,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467575094,8.71376984,2057.1,2055.6,0.00517407]
["bitfinex-derivatives","ETHF0:USTF0",1772467575294,8.71376984,2056.9,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467575501,8.71376984,2056.7,2055.1,5.72565313]
["bitfinex-derivatives","ETHF0:USTF0",1772467575700,8.71376984,2056.7,2055.0,10.23443954]
["bitfinex-derivatives","ETHF0:USTF0",1772467575900,8.71376984,2056.7,2055.2,3.86043954]
["bitfinex-derivatives","ETHF0:USTF0",1772467576099,8.71376984,2056.5,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467576293,8.71376984,2056.5,2055.1,5.72398176]
["bitfinex-derivatives","ETHF0:USTF0",1772467576498,8.71376984,2056.3,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467576803,8.71376984,2056.1,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467577002,3.15323201,2057.0,2055.2,3.84708887]
["bitfinex-derivatives","ETHF0:USTF0",1772467577003,8.71376984,2056.0,2055.2,3.84708887]
["bitfinex-derivatives","ETHF0:USTF0",1772467577204,8.71376984,2056.3,2055.2,3.84708887]
["bitfinex-derivatives","ETHF0:USTF0",1772467577502,8.71376984,2056.3,2055.3,5.72189307]
["bitfinex-derivatives","ETHF0:USTF0",1772467577704,8.71376984,2056.3,2055.0,7.83650192]
["bitfinex-derivatives","ETHF0:USTF0",1772467577902,8.71376984,2056.3,2055.1,9.56808172]
["bitfinex-derivatives","ETHF0:USTF0",1772467578103,8.71376984,2056.3,2055.2,5.7211857]
["bitfinex-derivatives","ETHF0:USTF0",1772467578294,8.71376984,2056.3,2055.1,3.84689602]
["bitfinex-derivatives","ETHF0:USTF0",1772467578295,8.71376984,2056.3,2055.3,5.7211857]
["bitfinex-derivatives","ETHF0:USTF0",1772467578501,8.71376984,2056.3,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467578696,8.71376984,2056.3,2055.1,5.71825266]
["bitfinex-derivatives","ETHF0:USTF0",1772467578993,8.71376984,2056.3,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467578994,9.10963672,2056.1,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467579198,3.15323201,2057.0,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467579199,9.10963672,2055.9,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467579398,3.15323201,2057.0,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467579399,9.10963672,2056.9,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772467579603,9.10963672,2056.7,2055.7,4.06440917]
["bitfinex-derivatives","ETHF0:USTF0",1772467579804,9.10963672,2056.7,2055.9,3.82120917]
["bitfinex-derivatives","ETHF0:USTF0",1772467580201,9.10963672,2056.7,2055.6,3.98478181]
["bitfinex-derivatives","ETHF0:USTF0",1772467580202,9.10963672,2056.7,2055.6,7.79136284]
["bitfinex-derivatives","ETHF0:USTF0",1772467580405,9.10963672,2056.7,2055.7,5.71141125]
["bitfinex-derivatives","ETHF0:USTF0",1772467580602,9.10963672,2056.7,2055.3,10.18058103]
["bitfinex-derivatives","ETHF0:USTF0",1772467580802,9.10963672,2056.7,2055.5,3.80658103]
["bitfinex-derivatives","ETHF0:USTF0",1772467581003,9.10963672,2056.7,2055.6,9.52215186]
["bitfinex-derivatives","ETHF0:USTF0",1772467581209,9.10963672,2056.7,2055.7,5.71557083]
["bitfinex-derivatives","ETHF0:USTF0",1772467581512,9.10963672,2056.7,2055.8,5.71557083]
["bitfinex-derivatives","ETHF0:USTF0",1772467581701,9.10963672,2056.7,2055.6,3.92949418]
["bitfinex-derivatives","ETHF0:USTF0",1772467581902,9.10963672,2056.7,2055.7,5.71992654]
["bitfinex-derivatives","ETHF0:USTF0",1772467582106,9.10963672,2056.7,2055.4,3.98478181]
["bitfinex-derivatives","ETHF0:USTF0",1772467582304,9.10963672,2056.7,2055.5,5.71794078]
["bitfinex-derivatives","ETHF0:USTF0",1772467582604,9.10963672,2056.7,2055.6,5.71794078]
["bitfinex-derivatives","ETHF0:USTF0",1772467582800,9.10963672,2056.7,2055.3,14.28827599]
["bitfinex-derivatives","ETHF0:USTF0",1772467583002,9.10963672,2056.7,2055.4,5.71747409]
["bitfinex-derivatives","ETHF0:USTF0",1772467583207,9.10963672,2056.7,2055.2,3.98478181]
["bitfinex-derivatives","ETHF0:USTF0",1772467583503,9.10963672,2056.7,2055.0,5.95625817]
["bitfinex-derivatives","ETHF0:USTF0",1772467583504,9.32856305,2056.7,2055.0,0.00482409]
["bitfinex-derivatives","ETHF0:USTF0",1772467583701,9.10963672,2056.4,2054.4,3.98478181]
["bitfinex-derivatives","ETHF0:USTF0",1772467583907,9.10963672,2056.2,2054.2,60.29654632]
["bitfinex-derivatives","ETHF0:USTF0",1772467584105,9.10963672,2056.2,2054.2,56.31176451]
["bitfinex-derivatives","ETHF0:USTF0",1772467584303,9.10963672,2056.2,2054.3,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467584507,9.10963672,2056.0,2054.3,9.38113451]
["bitfinex-derivatives","ETHF0:USTF0",1772467584806,9.10963672,2056.0,2054.2,51.15878181]
["bitfinex-derivatives","ETHF0:USTF0",1772467584807,9.10963672,2055.8,2054.1,15.51176451]
["bitfinex-derivatives","ETHF0:USTF0",1772467585008,9.10963672,2055.6,2054.2,0.00620189]
["bitfinex-derivatives","ETHF0:USTF0",1772467585203,6.374,2055.5,2054.2,9.1439664]
["bitfinex-derivatives","ETHF0:USTF0",1772467585409,9.10963672,2055.6,2054.2,9.3873464]
["bitfinex-derivatives","ETHF0:USTF0",1772467585602,9.10963672,2055.6,2054.5,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467585803,9.10963672,2055.6,2054.7,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467586003,0.00620592,2055.8,2054.9,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467586207,0.00620592,2055.8,2055.1,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467586403,0.00620592,2055.8,2055.3,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467586604,9.11584264,2055.8,2055.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467586809,0.00620592,2055.8,2055.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467587710,6.375,2056.3,2055.2,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467588006,6.375,2056.3,2055.4,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467588206,9.10963672,2056.2,2055.3,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467588514,9.10963672,2056.3,2055.3,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467588711,9.11306163,2056.3,2055.3,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467589411,9.11306163,2056.3,2055.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772467589709,9.10963672,2056.1,2055.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467590404,9.10963672,2056.1,2055.0,9.38105451]
["bitfinex-derivatives","ETHF0:USTF0",1772467590605,0.00342491,2056.3,2055.7,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467590810,0.00342491,2056.3,2055.7,9.14281508]
["bitfinex-derivatives","ETHF0:USTF0",1772467591709,9.11306163,2056.3,2055.7,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1772467592512,15.48706163,2056.3,2055.7,0.00505057]
["bitfinex-derivatives","ETHF0:USTF0",1772467593510,15.48706163,2056.3,2055.1,5.95143408]
["bitfinex-derivatives","ETHF0:USTF0",1772467593511,9.10963672,2056.2,2055.1,3.98478181]
["bitfinex-derivatives","ETHF0:USTF0",1772467593710,6.374,2056.1,2055.1,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467593908,9.10963672,2056.2,2055.2,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467594114,6.374,2056.1,2055.2,13.12254632]
["bitfinex-derivatives","ETHF0:USTF0",1772467594310,6.374,2056.1,2055.0,6.19472408]
["bitfinex-derivatives","ETHF0:USTF0",1772467594311,9.10963672,2056.0,2055.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467594609,9.10963672,2056.0,2055.0,0.00370586]
["bitfinex-derivatives","ETHF0:USTF0",1772467595014,9.10963672,2055.8,2054.6,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467595211,9.10963672,2055.8,2054.8,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467595412,9.10963672,2056.1,2055.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467595715,9.10963672,2056.1,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772467595914,9.10963672,2056.1,2054.8,10.35878181]
["bitfinex-derivatives","ETHF0:USTF0",1772467596116,9.10963672,2056.1,2055.1,0.00510956]
["bitfinex-derivatives","ETHF0:USTF0",1772467596707,0.00342491,2056.3,2055.1,9.14287407]
["bitfinex-derivatives","ETHF0:USTF0",1772467596912,9.10963672,2056.5,2055.3,13.12254632]
["bitfinex-derivatives","ETHF0:USTF0",1772467597213,6.374,2056.4,2055.4,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467597414,9.10963672,2056.3,2055.4,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467597611,9.10963672,2057.2,2055.6,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467597810,9.10963672,2057.2,2055.8,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467597811,9.10963672,2057.0,2055.8,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467598011,9.10963672,2056.9,2055.8,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467598208,9.10963672,2056.9,2055.9,41.04319]
["bitfinex-derivatives","ETHF0:USTF0",1772467598412,9.10963672,2056.9,2056.0,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467598713,9.115386,2057.2,2056.2,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467599616,9.10963672,2057.1,2056.2,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467599819,0.00574928,2057.2,2056.2,15.36255451]
["bitfinex-derivatives","ETHF0:USTF0",1772467600012,9.10963672,2058.0,2056.7,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467600215,9.10963672,2058.0,2056.9,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467600719,6.374,2057.9,2056.9,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467600918,9.10963672,2057.8,2056.9,9.14391353]
["bitfinex-derivatives","ETHF0:USTF0",1772467601523,9.10963672,2057.8,2056.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772467601818,9.10963672,2057.6,2056.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772467602214,6.374,2057.8,2056.9,9.14391353]
["bitfinex-derivatives","ETHF0:USTF0",1772467602419,9.10963672,2057.8,2056.9,9.14391353]
["bitfinex-derivatives","ETHF0:USTF0",1772467602617,15.48263672,2057.8,2056.9,9.14391353]
["bitfinex-derivatives","ETHF0:USTF0",1772467603217,9.10963672,2057.7,2056.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772467603418,9.10963672,2057.6,2056.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772467603724,9.10963672,2057.4,2056.9,0.00614902]
["bitfinex-derivatives","ETHF0:USTF0",1772467603919,9.10963672,2057.4,2056.6,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467604218,9.10963672,2057.7,2056.5,9.38088451]
["bitfinex-derivatives","ETHF0:USTF0",1772467604426,15.48636281,2057.9,2056.7,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467604823,9.10963672,2057.8,2056.7,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467605023,9.10963672,2057.8,2056.7,9.14151359]
["bitfinex-derivatives","ETHF0:USTF0",1772467605520,9.10963672,2057.8,2056.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772467606025,9.10963672,2057.8,2056.8,15.51076451]
["bitfinex-derivatives","ETHF0:USTF0",1772467606620,9.10963672,2057.8,2056.9,9.13776451]
["bitfinex-derivatives","ETHF0:USTF0",1772467607129,9.10963672,2057.8,2056.7,0.00374908]
["bitfinex-derivatives","ETHF0:USTF0",1772467607420,9.10963672,2057.8,2055.9,46.99461408]
["bitfinex-derivatives","ETHF0:USTF0",1772467607421,9.10963672,2057.8,2056.0,15.2215875]
["bitfinex-derivatives","ETHF0:USTF0",1772467607623,9.32847676,2057.8,2055.7,15.2215875]
["bitfinex-derivatives","ETHF0:USTF0",1772467607823,8.32302712,2057.6,2055.8,9.0927875]
["bitfinex-derivatives","ETHF0:USTF0",1772467608025,8.32302712,2057.4,2055.8,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467608427,6.372,2057.3,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467608622,8.32302712,2057.1,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467609127,8.32302712,2057.0,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467609526,8.32302712,2056.9,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467610629,6.372,2056.8,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467610827,8.32302712,2056.9,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467611931,8.32302712,2057.2,2056.1,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467612127,8.32302712,2057.2,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772467612732,6.372,2057.1,2056.0,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467612928,8.32302712,2057.0,2056.0,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467613123,8.32302712,2057.0,2055.9,15.2215875]
["bitfinex-derivatives","ETHF0:USTF0",1772467613328,8.32302712,2056.8,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772467613528,8.32302712,2056.6,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772467613733,8.32302712,2056.5,2055.9,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772467613930,8.32302712,2056.5,2055.8,0.0063007]
["bitfinex-derivatives","ETHF0:USTF0",1772467614136,8.32302712,2056.5,2055.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467614927,6.372,2056.4,2055.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467615132,8.32302712,2056.3,2055.3,8.85506909]
["bitfinex-derivatives","ETHF0:USTF0",1772467615734,14.69502712,2056.3,2055.3,8.85506909]
["bitfinex-derivatives","ETHF0:USTF0",1772467615931,8.32302712,2056.2,2055.3,8.85506909]
["bitfinex-derivatives","ETHF0:USTF0",1772467616535,0.00610939,2056.4,2055.3,9.09831909]
["bitfinex-derivatives","ETHF0:USTF0",1772467616739,8.32913651,2056.4,2055.3,9.09831909]
["bitfinex-derivatives","ETHF0:USTF0",1772467616930,0.00610939,2056.4,2055.5,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467617333,7.50529446,2058.2,2055.5,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467617334,8.32302712,2057.0,2055.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467617642,8.32302712,2056.9,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467618337,8.32897069,2056.9,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467618539,0.00594357,2056.9,2056.1,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467618733,8.32302712,2057.4,2056.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467619632,8.3292532,2057.4,2056.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467620239,8.3292532,2057.4,2056.5,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467620638,8.3292532,2057.4,2056.2,15.4647375]
["bitfinex-derivatives","ETHF0:USTF0",1772467620841,8.3292532,2057.4,2056.0,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467621040,8.3292532,2057.4,2055.8,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467621342,8.32302712,2057.2,2055.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467621740,6.372,2057.2,2056.1,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467621940,14.69502712,2057.2,2056.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467622740,8.32302712,2057.2,2056.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467622938,0.00622608,2057.4,2056.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467623146,0.00622608,2057.4,2056.5,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467623345,0.00622608,2057.4,2056.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467623747,8.32302712,2057.9,2056.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467624039,8.32302712,2057.9,2057.0,15.2215875]
["bitfinex-derivatives","ETHF0:USTF0",1772467624243,8.32302712,2058.1,2057.2,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467624741,0.005413,2058.1,2057.2,8.85337958]
["bitfinex-derivatives","ETHF0:USTF0",1772467624948,0.005413,2058.1,2057.4,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467625147,0.005413,2058.1,2057.6,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467625438,0.64723292,2058.4,2057.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467626035,8.32302712,2059.1,2057.8,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467626234,8.32302712,2059.1,2057.9,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467626445,8.32884357,2059.1,2058.1,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467626638,8.32884357,2059.1,2058.0,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772467627037,8.32302712,2058.9,2057.6,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467627239,8.32302712,2058.9,2057.6,15.2205875]
["bitfinex-derivatives","ETHF0:USTF0",1772467627444,8.32302712,2058.9,2057.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467627644,8.32302712,2058.7,2057.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467628242,8.32302712,2058.7,2057.4,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467628641,8.32302712,2058.7,2057.2,0.00379208]
["bitfinex-derivatives","ETHF0:USTF0",1772467628946,8.32302712,2058.7,2057.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467629348,8.32302712,2058.5,2057.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467629548,8.32302712,2058.4,2057.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467630242,8.32302712,2058.4,2057.4,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467631344,8.32302712,2058.4,2057.2,8.85337958]
["bitfinex-derivatives","ETHF0:USTF0",1772467631548,8.32302712,2058.4,2057.2,0.00379208]
["bitfinex-derivatives","ETHF0:USTF0",1772467632352,8.32302712,2058.4,2057.2,8.85337958]
["bitfinex-derivatives","ETHF0:USTF0",1772467632554,8.32302712,2058.2,2057.2,8.85337958]
["bitfinex-derivatives","ETHF0:USTF0",1772467632753,8.32302712,2059.0,2057.2,8.85337958]
["bitfinex-derivatives","ETHF0:USTF0",1772467632948,8.32302712,2058.5,2057.3,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467633149,8.32302712,2058.5,2057.5,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467633454,8.32302712,2058.5,2057.7,8.8495875]
["bitfinex-derivatives","ETHF0:USTF0",1772467634153,8.32302712,2058.5,2057.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772467634550,8.32302712,2058.5,2057.7,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467635348,8.31569704,2058.8,2057.7,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467635656,8.31569704,2058.8,2057.7,14.97374541]
["bitfinex-derivatives","ETHF0:USTF0",1772467636247,8.31569704,2058.8,2057.8,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467636552,8.31569704,2058.8,2057.2,0.00379208]
["bitfinex-derivatives","ETHF0:USTF0",1772467636553,8.53445036,2058.8,2057.2,0.00379208]
["bitfinex-derivatives","ETHF0:USTF0",1772467636752,8.53445036,2058.8,2056.8,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467636956,8.31569704,2058.8,2056.8,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467637355,8.31569704,2058.6,2056.8,8.60474541]
["bitfinex-derivatives","ETHF0:USTF0",1772467637949,8.31569704,2058.6,2056.8,8.61071763]
["bitfinex-derivatives","ETHF0:USTF0",1772467638257,0.00581645,2059.1,2056.8,8.61071763]
["bitfinex-derivatives","ETHF0:USTF0",1772467638258,7.91170693,2058.4,2057.0,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467638457,7.91170693,2058.4,2057.2,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467638857,14.28070693,2058.4,2057.2,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467639058,7.91170693,2058.3,2057.2,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467639460,7.91170693,2058.3,2057.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467639661,14.28070693,2058.3,2057.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467640154,7.91170693,2058.3,2057.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467640755,7.91170693,2058.5,2057.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467641156,7.91170693,2058.8,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772467641358,7.91170693,2059.0,2057.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467641557,6.37481645,2059.1,2057.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467641558,0.00581645,2059.1,2057.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467641757,0.00581645,2059.1,2058.2,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467641955,0.00581645,2059.1,2058.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467642156,1.6508682,2059.9,2058.4,7.77728537]
["bitfinex-derivatives","ETHF0:USTF0",1772467642157,7.91170693,2059.6,2058.4,7.77728537]
["bitfinex-derivatives","ETHF0:USTF0",1772467642351,7.91170693,2059.6,2058.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772467642556,7.91170693,2059.6,2058.5,54.94237851]
["bitfinex-derivatives","ETHF0:USTF0",1772467642857,7.91170693,2059.8,2058.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467643155,7.91170693,2059.8,2058.5,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772467643156,7.91703162,2059.8,2058.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467643356,7.91170693,2059.6,2058.6,48.57337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467643562,7.91170693,2059.6,2058.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467644365,0.00532469,2059.8,2058.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467644663,7.91703162,2059.8,2058.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467645364,0.00532469,2059.8,2058.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467645561,7.91703162,2059.8,2058.9,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772467645755,7.91703162,2059.8,2059.0,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467645956,0.00532469,2059.8,2059.0,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467646762,7.91170693,2060.3,2059.2,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467646962,7.91170693,2060.3,2059.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467647355,7.91170693,2060.3,2059.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772467647562,7.91170693,2060.3,2059.3,14.14037851]
["bitfinex-derivatives","ETHF0:USTF0",1772467647755,7.91687332,2060.3,2059.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467647963,0.00516639,2060.3,2059.4,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467648665,7.91170693,2061.0,2059.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467648865,7.91170693,2061.0,2059.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467649167,7.91170693,2060.8,2059.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467649461,7.50529446,2062.0,2059.7,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772467649462,6.05814402,2062.4,2061.5,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467649662,7.91170693,2062.3,2061.5,0.00503208]
["bitfinex-derivatives","ETHF0:USTF0",1772467649963,1.15968639,2061.5,2060.9,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467650164,7.91170693,2062.3,2060.9,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467650464,7.91571087,2062.4,2061.1,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467650961,7.91571087,2062.4,2059.8,11.92263408]
["bitfinex-derivatives","ETHF0:USTF0",1772467650962,7.91170693,2062.2,2060.6,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467651157,7.91170693,2062.0,2060.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467651667,6.365,2062.2,2060.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467651668,0.00400394,2062.4,2060.8,7.77337851]
["bitfinex-derivatives","ETHF0:USTF0",1772467652056,7.91571087,2062.4,2060.8,7.7792808]
["bitfinex-derivatives","ETHF0:USTF0",1772467652863,7.91170693,2062.2,2060.8,7.7792808]
["bitfinex-derivatives","ETHF0:USTF0",1772467653160,7.91170693,2062.0,2060.8,7.7792808]
["bitfinex-derivatives","ETHF0:USTF0",1772467653357,7.91170693,2062.0,2060.8,0.00590229]
["bitfinex-derivatives","ETHF0:USTF0",1772467653761,7.91170693,2061.8,2060.8,0.00590229]
["bitfinex-derivatives","ETHF0:USTF0",1772467653957,7.91170693,2061.6,2060.8,0.00590229]
["bitfinex-derivatives","ETHF0:USTF0",1772467654161,7.91170693,2061.4,2060.8,0.00590229]
["bitfinex-derivatives","ETHF0:USTF0",1772467654760,7.91170693,2061.4,2060.5,0.31664585]
["bitfinex-derivatives","ETHF0:USTF0",1772467654962,6.363,2061.5,2060.5,0.31664585]
["bitfinex-derivatives","ETHF0:USTF0",1772467655164,14.60424259,2061.7,2060.5,0.31664585]
["bitfinex-derivatives","ETHF0:USTF0",1772467655569,8.28610316,2061.6,2060.5,0.32112547]
["bitfinex-derivatives","ETHF0:USTF0",1772467655866,8.28610316,2061.6,2060.5,0.00447962]
["bitfinex-derivatives","ETHF0:USTF0",1772467656066,8.28610316,2061.5,2060.5,0.20269367]
["bitfinex-derivatives","ETHF0:USTF0",1772467656261,8.16099698,2061.4,2060.5,0.20269367]
["bitfinex-derivatives","ETHF0:USTF0",1772467657365,8.16099698,2061.4,2059.8,1.7400879]
["bitfinex-derivatives","ETHF0:USTF0",1772467657566,8.17824317,2061.2,2059.8,1.7400879]
["bitfinex-derivatives","ETHF0:USTF0",1772467657864,8.17824317,2061.0,2059.5,1.7400879]
["bitfinex-derivatives","ETHF0:USTF0",1772467658169,8.17824317,2060.8,2059.5,1.7400879]
["bitfinex-derivatives","ETHF0:USTF0",1772467658364,8.18171735,2060.6,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467658570,14.54271735,2060.6,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467658769,8.18171735,2060.6,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467658969,14.54271735,2060.6,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467659270,8.18171735,2060.6,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467659462,8.19500044,2060.4,2059.5,1.74368083]
["bitfinex-derivatives","ETHF0:USTF0",1772467659659,8.19500044,2060.4,2058.1,11.92742408]
["bitfinex-derivatives","ETHF0:USTF0",1772467659660,8.19500044,2060.4,2058.7,1.63063705]
["bitfinex-derivatives","ETHF0:USTF0",1772467659860,8.19500044,2060.4,2058.9,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772467660066,8.19500044,2060.3,2059.1,1.63063705]
["bitfinex-derivatives","ETHF0:USTF0",1772467660366,6.361,2060.5,2059.3,1.53099149]
["bitfinex-derivatives","ETHF0:USTF0",1772467660564,8.20262763,2060.6,2059.3,1.53099149]
["bitfinex-derivatives","ETHF0:USTF0",1772467660769,8.2085286,2060.8,2059.5,1.53099149]
["bitfinex-derivatives","ETHF0:USTF0",1772467661567,8.2085286,2060.8,2059.3,1.55167573]
["bitfinex-derivatives","ETHF0:USTF0",1772467661871,8.15370643,2060.6,2059.3,1.55167573]
["bitfinex-derivatives","ETHF0:USTF0",1772467662267,8.15370643,2060.6,2059.3,0.00628102]
["bitfinex-derivatives","ETHF0:USTF0",1772467662472,8.37219549,2060.6,2058.7,1.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1772467662667,8.15832963,2060.4,2058.7,1.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1772467663063,8.15832963,2060.2,2058.7,1.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1772467663269,8.15832963,2060.0,2058.7,1.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1772467663470,8.17959488,2059.8,2058.7,1.45272625]
["bitfinex-derivatives","ETHF0:USTF0",1772467663975,8.17959488,2059.7,2058.7,1.45272625]
["bitfinex-derivatives","ETHF0:USTF0",1772467664174,0.00590097,2060.8,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772467664175,8.17959488,2060.7,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772467664473,8.18712745,2060.5,2059.0,1.23205236]
["bitfinex-derivatives","ETHF0:USTF0",1772467664867,8.18712745,2060.5,2059.2,1.23205236]
["bitfinex-derivatives","ETHF0:USTF0",1772467665871,8.16979016,2060.3,2059.2,1.23205236]
["bitfinex-derivatives","ETHF0:USTF0",1772467666072,8.16979016,2060.3,2058.9,7.5467671]
["bitfinex-derivatives","ETHF0:USTF0",1772467666478,8.16979016,2060.3,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467666768,8.16979016,2060.3,2058.7,1.09620335]
["bitfinex-derivatives","ETHF0:USTF0",1772467666975,8.17735325,2060.1,2058.7,1.09620335]
["bitfinex-derivatives","ETHF0:USTF0",1772467667475,8.17735325,2060.1,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467668473,8.17735325,2060.1,2058.8,0.92293501]
["bitfinex-derivatives","ETHF0:USTF0",1772467668678,8.15324504,2059.9,2058.7,0.92879138]
["bitfinex-derivatives","ETHF0:USTF0",1772467668977,8.15324504,2059.7,2058.7,0.92879138]
["bitfinex-derivatives","ETHF0:USTF0",1772467669179,8.15324504,2059.6,2058.7,0.92879138]
["bitfinex-derivatives","ETHF0:USTF0",1772467669571,8.15324504,2059.6,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467670173,8.19978711,2059.4,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467670370,14.56907572,2059.3,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467670575,8.20707572,2059.1,2058.7,0.00585637]
["bitfinex-derivatives","ETHF0:USTF0",1772467670772,6.362,2059.2,2058.7,0.66623397]
["bitfinex-derivatives","ETHF0:USTF0",1772467671076,0.00599917,2059.3,2058.7,0.66623397]
["bitfinex-derivatives","ETHF0:USTF0",1772467671571,14.56907572,2059.7,2058.7,0.66623397]
["bitfinex-derivatives","ETHF0:USTF0",1772467671768,8.27745467,2059.6,2058.7,0.66623397]
["bitfinex-derivatives","ETHF0:USTF0",1772467671967,8.27745467,2059.6,2058.1,0.44311456]
["bitfinex-derivatives","ETHF0:USTF0",1772467672167,8.27745467,2059.4,2058.1,0.44311456]
["bitfinex-derivatives","ETHF0:USTF0",1772467672470,8.28435695,2059.2,2058.1,0.44311456]
["bitfinex-derivatives","ETHF0:USTF0",1772467672674,6.363,2059.2,2058.2,0.35342493]
["bitfinex-derivatives","ETHF0:USTF0",1772467672970,8.28435695,2059.1,2058.2,0.35708906]
["bitfinex-derivatives","ETHF0:USTF0",1772467673176,0.0061898,2059.2,2058.4,0.2789818]
["bitfinex-derivatives","ETHF0:USTF0",1772467673678,0.0061898,2059.2,2058.2,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1772467673679,0.0061898,2059.2,2058.6,0.20060605]
["bitfinex-derivatives","ETHF0:USTF0",1772467673976,0.0061898,2059.2,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772467673977,8.32973463,2059.2,2058.3,6.56360605]
["bitfinex-derivatives","ETHF0:USTF0",1772467674178,0.0061898,2059.2,2058.4,0.20060605]
["bitfinex-derivatives","ETHF0:USTF0",1772467674568,0.0061898,2059.2,2058.5,0.1126442]
["bitfinex-derivatives","ETHF0:USTF0",1772467676175,8.34707377,2061.0,2058.7,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1772467676378,8.3535697,2060.0,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772467676779,8.3535697,2060.0,2058.3,10.52073521]
["bitfinex-derivatives","ETHF0:USTF0",1772467676985,8.3535697,2060.0,2058.4,5.64233046]
["bitfinex-derivatives","ETHF0:USTF0",1772467677281,8.3570115,2060.0,2058.3,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1772467677477,8.3570115,2060.0,2058.3,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772467677685,8.3570115,2060.0,2058.2,0.00366413]
["bitfinex-derivatives","ETHF0:USTF0",1772467678782,8.35409005,2059.8,2057.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1772467678976,8.35409005,2059.7,2057.6,5.64454301]
["bitfinex-derivatives","ETHF0:USTF0",1772467679181,0.21860216,2059.4,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467679378,8.56326783,2059.2,2057.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467679583,8.56326783,2059.2,2057.1,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772467679878,8.56326783,2059.2,2057.3,0.00540715]
["bitfinex-derivatives","ETHF0:USTF0",1772467680684,8.56870466,2059.0,2057.3,0.24841715]
["bitfinex-derivatives","ETHF0:USTF0",1772467680975,8.56870466,2058.6,2056.3,6.22454]
["bitfinex-derivatives","ETHF0:USTF0",1772467681182,0.21861705,2059.1,2056.7,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1772467681183,8.56870466,2058.4,2056.7,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1772467681477,2.26539787,2059.5,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772467681478,8.60199032,2058.2,2056.9,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1772467681680,8.60199032,2058.1,2057.1,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1772467681879,0.00543474,2058.1,2057.1,0.24697413]
["bitfinex-derivatives","ETHF0:USTF0",1772467682979,8.60721215,2058.6,2057.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1772467683184,8.60721215,2058.6,2057.2,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772467683380,8.60721215,2058.6,2057.3,5.60657977]
["bitfinex-derivatives","ETHF0:USTF0",1772467683581,8.60721215,2058.6,2057.4,5.60657977]
["bitfinex-derivatives","ETHF0:USTF0",1772467683779,8.60721215,2058.6,2057.5,5.60657977]
["bitfinex-derivatives","ETHF0:USTF0",1772467683982,8.61081412,2058.6,2057.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772467684183,0.00360197,2058.6,2057.5,5.84837364]
["bitfinex-derivatives","ETHF0:USTF0",1772467684389,4.886,2060.2,2057.5,5.84837364]
["bitfinex-derivatives","ETHF0:USTF0",1772467684390,8.6191172,2059.2,2057.7,6.22032]
["bitfinex-derivatives","ETHF0:USTF0",1772467684681,8.6191172,2059.2,2057.8,5.60592495]
["bitfinex-derivatives","ETHF0:USTF0",1772467684981,0.30779377,2060.6,2058.0,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1772467684982,8.6191172,2060.5,2058.0,6.21939]
["bitfinex-derivatives","ETHF0:USTF0",1772467685181,8.6191172,2059.5,2058.2,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772467685487,8.62342779,2059.5,2058.3,5.60592495]
["bitfinex-derivatives","ETHF0:USTF0",1772467685681,8.62342779,2059.5,2058.4,6.21822]
["bitfinex-derivatives","ETHF0:USTF0",1772467685682,0.00431059,2059.5,2058.4,6.21822]
["bitfinex-derivatives","ETHF0:USTF0",1772467685884,0.00431059,2059.5,2058.5,11.97092495]
["bitfinex-derivatives","ETHF0:USTF0",1772467686083,0.00431059,2059.5,2058.6,5.60592495]
["bitfinex-derivatives","ETHF0:USTF0",1772467686283,0.00431059,2059.5,2058.6,5.61075873]
["bitfinex-derivatives","ETHF0:USTF0",1772467686483,0.00431059,2059.5,2058.7,5.60592495]
["bitfinex-derivatives","ETHF0:USTF0",1772467686684,0.00431059,2059.5,2058.6,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1772467686685,8.67365016,2059.4,2058.8,5.60592495]
["bitfinex-derivatives","ETHF0:USTF0",1772467686879,8.67796075,2059.5,2058.6,0.00483378]
["bitfinex-derivatives","ETHF0:USTF0",1772467687085,8.67796075,2059.5,2058.0,3.91483521]
["bitfinex-derivatives","ETHF0:USTF0",1772467687284,8.67796075,2059.5,2058.1,5.6216136]
["bitfinex-derivatives","ETHF0:USTF0",1772467687485,8.67796075,2059.5,2057.6,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772467687686,8.67796075,2059.5,2057.7,5.62440081]
["bitfinex-derivatives","ETHF0:USTF0",1772467687886,6.365,2059.4,2057.8,5.62440081]
["bitfinex-derivatives","ETHF0:USTF0",1772467688191,8.71792884,2059.3,2057.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1772467688682,8.72255351,2059.1,2057.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1772467688890,8.72255351,2059.4,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772467689194,0.00431059,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772467689390,0.00431059,2059.5,2058.5,11.98470536]
["bitfinex-derivatives","ETHF0:USTF0",1772467689591,8.89779019,2059.5,2058.6,5.61970536]
["bitfinex-derivatives","ETHF0:USTF0",1772467689791,8.89779019,2059.5,2058.7,5.61970536]
["bitfinex-derivatives","ETHF0:USTF0",1772467690090,8.89779019,2059.5,2058.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772467690290,8.89779019,2059.5,2058.6,5.62016412]
["bitfinex-derivatives","ETHF0:USTF0",1772467690486,8.89779019,2059.5,2058.7,5.62016412]
["bitfinex-derivatives","ETHF0:USTF0",1772467690686,8.89779019,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772467690989,8.89779019,2059.5,2058.5,5.62559457]
["bitfinex-derivatives","ETHF0:USTF0",1772467691190,8.89779019,2059.5,2058.6,5.62559457]
["bitfinex-derivatives","ETHF0:USTF0",1772467691392,8.89779019,2059.5,2058.4,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772467691692,8.89779019,2059.5,2058.0,10.27983521]
["bitfinex-derivatives","ETHF0:USTF0",1772467691895,8.89779019,2059.5,2058.1,5.63362747]
["bitfinex-derivatives","ETHF0:USTF0",1772467692191,8.89779019,2059.5,2058.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772467692390,6.365,2059.4,2058.1,5.63285914]
["bitfinex-derivatives","ETHF0:USTF0",1772467692588,8.86998394,2059.2,2058.1,5.63285914]
["bitfinex-derivatives","ETHF0:USTF0",1772467692987,4.86998394,2059.2,2058.1,7.42118098]
["bitfinex-derivatives","ETHF0:USTF0",1772467693292,4.86998394,2059.2,2058.2,7.42118098]
["bitfinex-derivatives","ETHF0:USTF0",1772467693293,7.92141592,2059.1,2058.2,7.42118098]
["bitfinex-derivatives","ETHF0:USTF0",1772467693492,7.92141592,2059.1,2058.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772467693688,7.92141592,2059.1,2058.1,5.63566972]
["bitfinex-derivatives","ETHF0:USTF0",1772467693884,7.92141592,2059.1,2058.2,5.63566972]
["bitfinex-derivatives","ETHF0:USTF0",1772467694084,6.365,2059.0,2058.0,8.08160613]
["bitfinex-derivatives","ETHF0:USTF0",1772467694395,7.92141592,2058.9,2058.1,5.64078227]
["bitfinex-derivatives","ETHF0:USTF0",1772467694590,7.92141592,2058.9,2058.0,8.08160613]
["bitfinex-derivatives","ETHF0:USTF0",1772467694791,7.92141592,2058.9,2058.1,5.64624801]
["bitfinex-derivatives","ETHF0:USTF0",1772467694991,7.92141592,2058.9,2058.0,8.08160613]
["bitfinex-derivatives","ETHF0:USTF0",1772467695288,7.92141592,2058.9,2058.1,5.64568549]
["bitfinex-derivatives","ETHF0:USTF0",1772467695490,7.92141592,2058.9,2058.2,5.64568549]
["bitfinex-derivatives","ETHF0:USTF0",1772467695886,7.92141592,2058.9,2058.1,2.07820244]
["bitfinex-derivatives","ETHF0:USTF0",1772467696091,7.92141592,2058.9,2058.2,5.647587]
["bitfinex-derivatives","ETHF0:USTF0",1772467696290,7.92141592,2058.9,2058.1,2.07820244]
["bitfinex-derivatives","ETHF0:USTF0",1772467696601,7.92141592,2058.9,2058.2,5.6445308]
["bitfinex-derivatives","ETHF0:USTF0",1772467696893,7.92141592,2058.9,2058.1,2.07820244]
["bitfinex-derivatives","ETHF0:USTF0",1772467697097,7.92141592,2058.9,2058.2,5.64229249]
["bitfinex-derivatives","ETHF0:USTF0",1772467697392,7.10447154,2059.2,2058.4,1.94910907]
["bitfinex-derivatives","ETHF0:USTF0",1772467697692,7.17802322,2059.5,2058.6,1.94910907]
["bitfinex-derivatives","ETHF0:USTF0",1772467697896,7.17802322,2059.5,2058.2,3.91483521]
["bitfinex-derivatives","ETHF0:USTF0",1772467698196,7.17802322,2059.5,2058.4,1.89545155]
["bitfinex-derivatives","ETHF0:USTF0",1772467698396,7.17802322,2059.5,2058.5,5.64800623]
["bitfinex-derivatives","ETHF0:USTF0",1772467698694,7.17371263,2059.3,2058.4,1.89545155]
["bitfinex-derivatives","ETHF0:USTF0",1772467698895,0.00431059,2059.5,2058.1,3.91483521]
["bitfinex-derivatives","ETHF0:USTF0",1772467698896,13.54302322,2059.5,2058.6,1.88796788]
["bitfinex-derivatives","ETHF0:USTF0",1772467699094,13.54302322,2059.5,2058.3,3.91483521]
["bitfinex-derivatives","ETHF0:USTF0",1772467699095,7.17371263,2059.4,2058.3,1.88796788]
["bitfinex-derivatives","ETHF0:USTF0",1772467699291,7.17371263,2059.4,2058.4,5.645575]
["bitfinex-derivatives","ETHF0:USTF0",1772467699487,7.17371263,2059.2,2058.3,1.9107324]
["bitfinex-derivatives","ETHF0:USTF0",1772467699688,7.17371263,2059.2,2058.0,12.19056761]
["bitfinex-derivatives","ETHF0:USTF0",1772467699893,7.17371263,2059.2,2058.2,1.9107324]
["bitfinex-derivatives","ETHF0:USTF0",1772467700095,7.17371263,2059.2,2058.3,5.65083588]
["bitfinex-derivatives","ETHF0:USTF0",1772467700395,7.17371263,2059.0,2058.0,8.21514714]
["bitfinex-derivatives","ETHF0:USTF0",1772467700599,7.17371263,2059.0,2058.1,5.65370765]
["bitfinex-derivatives","ETHF0:USTF0",1772467700796,7.17371263,2059.0,2057.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1772467700999,7.17371263,2059.0,2057.9,5.65538071]
["bitfinex-derivatives","ETHF0:USTF0",1772467701293,7.17371263,2059.0,2057.8,0.00562324]
["bitfinex-derivatives","ETHF0:USTF0",1772467701689,3.15122377,2059.5,2057.3,1.70661072]
["bitfinex-derivatives","ETHF0:USTF0",1772467701690,7.17371263,2058.8,2057.3,1.70661072]
["bitfinex-derivatives","ETHF0:USTF0",1772467701895,7.17371263,2058.6,2057.4,5.66284787]
["bitfinex-derivatives","ETHF0:USTF0",1772467702099,7.17371263,2058.4,2057.5,5.66284787]
["bitfinex-derivatives","ETHF0:USTF0",1772467702393,7.17371263,2058.4,2057.2,1.70661072]
["bitfinex-derivatives","ETHF0:USTF0",1772467702602,7.17371263,2058.4,2057.4,1.6471629]
["bitfinex-derivatives","ETHF0:USTF0",1772467702793,7.17371263,2058.4,2057.6,1.6471629]
["bitfinex-derivatives","ETHF0:USTF0",1772467702993,7.17371263,2058.4,2057.7,7.30744281]
["bitfinex-derivatives","ETHF0:USTF0",1772467703189,3.15122377,2059.5,2057.9,1.85192409]
["bitfinex-derivatives","ETHF0:USTF0",1772467703190,7.17371263,2059.4,2057.9,1.85192409]
["bitfinex-derivatives","ETHF0:USTF0",1772467703394,7.17371263,2059.2,2058.1,1.62640556]
["bitfinex-derivatives","ETHF0:USTF0",1772467703594,7.17371263,2059.2,2057.9,1.86935556]
["bitfinex-derivatives","ETHF0:USTF0",1772467703795,7.17371263,2059.2,2057.6,1.62640556]
["bitfinex-derivatives","ETHF0:USTF0",1772467703996,7.17371263,2059.0,2057.7,7.27667323]
["bitfinex-derivatives","ETHF0:USTF0",1772467704196,0.00431059,2059.5,2057.9,1.57585367]
["bitfinex-derivatives","ETHF0:USTF0",1772467704197,7.17371263,2058.8,2057.9,1.57585367]
["bitfinex-derivatives","ETHF0:USTF0",1772467704396,13.53871263,2058.8,2058.0,7.21900883]
["bitfinex-derivatives","ETHF0:USTF0",1772467704701,13.53871263,2058.8,2058.1,5.65026767]
["bitfinex-derivatives","ETHF0:USTF0",1772467704894,7.17371263,2058.8,2058.0,1.56874116]
["bitfinex-derivatives","ETHF0:USTF0",1772467705094,7.17371263,2058.8,2058.1,5.64767116]
["bitfinex-derivatives","ETHF0:USTF0",1772467705297,7.17371263,2058.8,2057.8,1.56874116]
["bitfinex-derivatives","ETHF0:USTF0",1772467705597,7.17371263,2058.8,2057.5,11.87268536]
["bitfinex-derivatives","ETHF0:USTF0",1772467705799,7.17371263,2058.8,2057.5,7.95785015]
["bitfinex-derivatives","ETHF0:USTF0",1772467705997,7.17371263,2058.8,2057.5,1.59285015]
["bitfinex-derivatives","ETHF0:USTF0",1772467706189,7.17371263,2058.6,2057.7,1.54207023]
["bitfinex-derivatives","ETHF0:USTF0",1772467706395,0.00431059,2059.5,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772467706695,7.17371263,2059.3,2058.0,5.4494822]
["bitfinex-derivatives","ETHF0:USTF0",1772467707100,7.17371263,2059.1,2058.0,1.53464699]
["bitfinex-derivatives","ETHF0:USTF0",1772467708602,7.17371263,2058.9,2058.0,1.53464699]
["bitfinex-derivatives","ETHF0:USTF0",1772467709101,13.53871263,2058.9,2058.0,1.53464699]
["bitfinex-derivatives","ETHF0:USTF0",1772467709603,7.17371263,2058.8,2057.8,11.46259812]
["bitfinex-derivatives","ETHF0:USTF0",1772467709799,0.00431059,2059.5,2057.8,11.46259812]
["bitfinex-derivatives","ETHF0:USTF0",1772467709800,13.53871263,2058.7,2057.8,11.46259812]
["bitfinex-derivatives","ETHF0:USTF0",1772467710001,7.17371263,2058.6,2057.8,11.46259812]
["bitfinex-derivatives","ETHF0:USTF0",1772467710304,7.17371263,2058.6,2057.8,7.54776291]
["bitfinex-derivatives","ETHF0:USTF0",1772467710898,0.00431059,2059.5,2058.0,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772467711100,7.17371263,2059.3,2058.3,1.12663869]
["bitfinex-derivatives","ETHF0:USTF0",1772467711295,7.17371263,2059.3,2058.4,1.07748354]
["bitfinex-derivatives","ETHF0:USTF0",1772467712198,7.17371263,2059.3,2058.5,1.07154703]
["bitfinex-derivatives","ETHF0:USTF0",1772467712600,7.17371263,2059.3,2058.4,3.91483521]
["bitfinex-derivatives","ETHF0:USTF0",1772467712795,7.17371263,2059.3,2058.5,1.01617421]
["bitfinex-derivatives","ETHF0:USTF0",1772467712999,7.17371263,2059.3,2058.5,4.93100942]
["bitfinex-derivatives","ETHF0:USTF0",1772467713400,7.17371263,2059.3,2058.5,1.01617421]
["bitfinex-derivatives","ETHF0:USTF0",1772467713797,0.00431059,2059.5,2058.5,1.01617421]
["bitfinex-derivatives","ETHF0:USTF0",1772467714004,7.17802322,2059.5,2058.7,4.96263806]
["bitfinex-derivatives","ETHF0:USTF0",1772467714202,7.17802322,2059.5,2058.7,1.05202948]
["bitfinex-derivatives","ETHF0:USTF0",1772467714503,7.17802322,2059.5,2058.7,4.96686469]
["bitfinex-derivatives","ETHF0:USTF0",1772467714706,7.17802322,2059.5,2058.7,1.05202948]
["bitfinex-derivatives","ETHF0:USTF0",1772467714906,7.17802322,2059.5,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467715309,7.17371263,2059.3,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467716198,13.54302322,2059.5,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467716405,7.17371263,2059.4,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467717204,0.00431059,2059.5,2058.8,0.75084422]
["bitfinex-derivatives","ETHF0:USTF0",1772467717609,7.17802322,2059.5,2058.8,0.75084422]
["bitfinex-derivatives","ETHF0:USTF0",1772467717803,7.17802322,2059.5,2058.7,3.91906184]
["bitfinex-derivatives","ETHF0:USTF0",1772467718006,7.17371263,2059.3,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467718709,0.00431059,2059.5,2058.7,0.69308395]
["bitfinex-derivatives","ETHF0:USTF0",1772467718710,7.17802322,2059.5,2058.7,0.69308395]
["bitfinex-derivatives","ETHF0:USTF0",1772467720214,7.17802322,2059.5,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467720608,7.17371263,2059.3,2058.7,0.00422663]
["bitfinex-derivatives","ETHF0:USTF0",1772467720809,7.17802322,2059.5,2058.8,0.86088241]
["bitfinex-derivatives","ETHF0:USTF0",1772467721712,0.00431059,2059.5,2058.9,4.41320846]
["bitfinex-derivatives","ETHF0:USTF0",1772467722015,0.00431059,2059.5,2059.1,0.49837325]
["bitfinex-derivatives","ETHF0:USTF0",1772467722316,7.17371263,2060.0,2059.1,0.49837325]
["bitfinex-derivatives","ETHF0:USTF0",1772467722509,7.17371263,2060.3,2059.4,0.44668324]
["bitfinex-derivatives","ETHF0:USTF0",1772467722710,7.17371263,2061.3,2060.1,5.97038]
["bitfinex-derivatives","ETHF0:USTF0",1772467722916,7.17371263,2060.9,2060.2,6.81068324]
["bitfinex-derivatives","ETHF0:USTF0",1772467723109,7.17371263,2060.9,2060.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772467723414,7.17371263,2060.8,2059.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772467723616,7.17371263,2060.7,2059.9,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1772467723912,7.17990703,2060.9,2060.1,0.37304443]
["bitfinex-derivatives","ETHF0:USTF0",1772467724110,7.17990703,2060.9,2060.0,0.61575443]
["bitfinex-derivatives","ETHF0:USTF0",1772467724320,7.17990703,2060.9,2060.0,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772467724522,7.17990703,2060.9,2060.0,0.24866726]
["bitfinex-derivatives","ETHF0:USTF0",1772467724717,7.17990703,2060.9,2060.0,0.57112344]
["bitfinex-derivatives","ETHF0:USTF0",1772467724922,7.17990703,2060.9,2060.1,0.32245618]
["bitfinex-derivatives","ETHF0:USTF0",1772467725523,7.50529446,2062.7,2060.1,0.32245618]
["bitfinex-derivatives","ETHF0:USTF0",1772467725524,7.17371263,2061.3,2060.2,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1772467725917,7.17371263,2061.8,2060.4,7.24491162]
["bitfinex-derivatives","ETHF0:USTF0",1772467726114,7.17371263,2061.8,2060.6,7.00225162]
["bitfinex-derivatives","ETHF0:USTF0",1772467726318,7.17371263,2061.6,2060.6,6.95338525]
["bitfinex-derivatives","ETHF0:USTF0",1772467726524,7.1775515,2061.6,2060.6,6.95338525]
["bitfinex-derivatives","ETHF0:USTF0",1772467726719,7.17371263,2061.5,2060.6,6.95338525]
["bitfinex-derivatives","ETHF0:USTF0",1772467727124,7.17371263,2061.5,2060.7,7.19600525]
["bitfinex-derivatives","ETHF0:USTF0",1772467727324,0.00383887,2061.6,2060.7,7.19600525]
["bitfinex-derivatives","ETHF0:USTF0",1772467727819,0.00383887,2061.6,2060.9,7.0133176]
["bitfinex-derivatives","ETHF0:USTF0",1772467728023,0.00383887,2061.6,2061.1,7.0133176]
["bitfinex-derivatives","ETHF0:USTF0",1772467728424,6.81464585,2061.6,2060.8,47.8133176]
["bitfinex-derivatives","ETHF0:USTF0",1772467728623,6.81464585,2061.6,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467728819,6.81464585,2061.6,2060.8,47.8133176]
["bitfinex-derivatives","ETHF0:USTF0",1772467729022,0.00383887,2061.6,2060.9,7.0133176]
["bitfinex-derivatives","ETHF0:USTF0",1772467729221,6.81080698,2061.5,2060.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467729520,0.00383887,2061.6,2061.0,6.94637832]
["bitfinex-derivatives","ETHF0:USTF0",1772467729726,6.81464585,2061.6,2060.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772467730125,6.81464585,2061.6,2060.9,13.30737832]
["bitfinex-derivatives","ETHF0:USTF0",1772467730525,6.81080698,2061.4,2060.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772467731130,6.81080698,2061.4,2060.3,47.16]
["bitfinex-derivatives","ETHF0:USTF0",1772467731329,6.81080698,2061.4,2060.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772467731727,6.81080698,2061.4,2060.0,0.00595726]
["bitfinex-derivatives","ETHF0:USTF0",1772467732029,6.81080698,2061.2,2059.5,13.03387033]
["bitfinex-derivatives","ETHF0:USTF0",1772467732426,6.81080698,2061.0,2059.5,13.03387033]
["bitfinex-derivatives","ETHF0:USTF0",1772467732627,6.81080698,2060.9,2059.2,13.00782748]
["bitfinex-derivatives","ETHF0:USTF0",1772467732933,6.81080698,2060.9,2059.2,6.36504803]
["bitfinex-derivatives","ETHF0:USTF0",1772467733122,6.81080698,2060.5,2059.2,0.00504803]
["bitfinex-derivatives","ETHF0:USTF0",1772467733326,6.81080698,2060.1,2058.2,6.67048864]
["bitfinex-derivatives","ETHF0:USTF0",1772467733632,6.81080698,2059.9,2058.4,6.67048864]
["bitfinex-derivatives","ETHF0:USTF0",1772467733831,6.81080698,2059.7,2058.5,13.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1772467734428,6.81447822,2059.7,2058.5,6.36509854]
["bitfinex-derivatives","ETHF0:USTF0",1772467734630,6.81080698,2059.5,2058.6,6.63861779]
["bitfinex-derivatives","ETHF0:USTF0",1772467734933,6.81080698,2059.5,2058.5,13.00371633]
["bitfinex-derivatives","ETHF0:USTF0",1772467735226,6.81447822,2059.7,2058.6,6.63861779]
["bitfinex-derivatives","ETHF0:USTF0",1772467735426,6.81447822,2059.7,2058.7,6.75912246]
["bitfinex-derivatives","ETHF0:USTF0",1772467735825,6.81447822,2059.7,2058.9,6.75912246]
["bitfinex-derivatives","ETHF0:USTF0",1772467736025,6.81447822,2059.7,2058.9,13.11912246]
["bitfinex-derivatives","ETHF0:USTF0",1772467736224,6.81447822,2059.7,2059.0,6.72932229]
["bitfinex-derivatives","ETHF0:USTF0",1772467736628,0.00367124,2059.7,2059.0,6.72932229]
["bitfinex-derivatives","ETHF0:USTF0",1772467736827,0.00367124,2059.7,2059.2,6.72717446]
["bitfinex-derivatives","ETHF0:USTF0",1772467737032,6.81080698,2060.0,2059.2,6.72717446]
["bitfinex-derivatives","ETHF0:USTF0",1772467737232,9.1564318,2061.8,2060.0,6.72350322]
["bitfinex-derivatives","ETHF0:USTF0",1772467737233,6.81080698,2061.7,2060.0,6.72350322]
["bitfinex-derivatives","ETHF0:USTF0",1772467737434,6.81080698,2061.7,2060.2,6.77764662]
["bitfinex-derivatives","ETHF0:USTF0",1772467737930,6.8169622,2061.7,2060.2,6.78207576]
["bitfinex-derivatives","ETHF0:USTF0",1772467738235,6.8169622,2061.7,2060.4,6.74606029]
["bitfinex-derivatives","ETHF0:USTF0",1772467738537,6.81080698,2061.5,2060.2,6.75048943]
["bitfinex-derivatives","ETHF0:USTF0",1772467738733,6.81080698,2061.4,2060.2,6.75048943]
["bitfinex-derivatives","ETHF0:USTF0",1772467738928,6.81080698,2061.4,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467739129,6.81080698,2061.3,2060.4,6.74606029]
["bitfinex-derivatives","ETHF0:USTF0",1772467739432,6.81080698,2061.3,2060.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467739433,6.81080698,2061.6,2060.7,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772467739637,6.81080698,2061.6,2060.8,6.86020864]
["bitfinex-derivatives","ETHF0:USTF0",1772467740234,6.81080698,2061.6,2060.5,13.19087934]
["bitfinex-derivatives","ETHF0:USTF0",1772467740433,6.81080698,2061.6,2060.6,6.82828254]
["bitfinex-derivatives","ETHF0:USTF0",1772467740635,0.00615522,2061.7,2061.1,6.82828254]
["bitfinex-derivatives","ETHF0:USTF0",1772467740837,6.81080698,2062.1,2061.3,6.82828254]
["bitfinex-derivatives","ETHF0:USTF0",1772467741134,6.81080698,2062.1,2061.3,6.82212732]
["bitfinex-derivatives","ETHF0:USTF0",1772467741536,6.36,2062.3,2061.3,6.82212732]
["bitfinex-derivatives","ETHF0:USTF0",1772467741736,6.81080698,2062.2,2061.3,6.82212732]
["bitfinex-derivatives","ETHF0:USTF0",1772467741933,6.8154979,2062.2,2061.3,6.82212732]
["bitfinex-derivatives","ETHF0:USTF0",1772467742134,6.8154979,2062.2,2061.0,13.14872927]
["bitfinex-derivatives","ETHF0:USTF0",1772467742333,6.8154979,2062.2,2061.3,6.75757854]
["bitfinex-derivatives","ETHF0:USTF0",1772467742535,6.81080698,2062.6,2061.7,6.75757854]
["bitfinex-derivatives","ETHF0:USTF0",1772467742735,6.81080698,2063.0,2061.9,6.75288762]
["bitfinex-derivatives","ETHF0:USTF0",1772467743039,0.64723292,2063.4,2061.9,6.75288762]
["bitfinex-derivatives","ETHF0:USTF0",1772467743040,6.81080698,2063.3,2061.9,6.75288762]
["bitfinex-derivatives","ETHF0:USTF0",1772467743234,6.81080698,2063.3,2062.2,6.75478353]
["bitfinex-derivatives","ETHF0:USTF0",1772467743436,6.81080698,2065.5,2063.2,6.10755061]
["bitfinex-derivatives","ETHF0:USTF0",1772467743636,16.879056,2066.1,2064.0,6.10755061]
["bitfinex-derivatives","ETHF0:USTF0",1772467743637,6.81080698,2065.6,2064.0,6.10755061]
["bitfinex-derivatives","ETHF0:USTF0",1772467743830,6.84323093,2066.1,2064.2,6.10755061]
["bitfinex-derivatives","ETHF0:USTF0",1772467743831,6.81080698,2065.4,2064.2,6.10755061]
["bitfinex-derivatives","ETHF0:USTF0",1772467744429,6.81080698,2065.4,2063.5,6.07645717]
["bitfinex-derivatives","ETHF0:USTF0",1772467744634,6.36288846,2065.5,2063.7,6.07645717]
["bitfinex-derivatives","ETHF0:USTF0",1772467744635,6.81080698,2065.2,2063.7,6.07645717]
["bitfinex-derivatives","ETHF0:USTF0",1772467744830,6.81080698,2065.2,2063.4,53.23445717]
["bitfinex-derivatives","ETHF0:USTF0",1772467745036,6.81080698,2065.0,2063.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467745332,6.81080698,2065.1,2063.9,5.93400303]
["bitfinex-derivatives","ETHF0:USTF0",1772467745639,6.81080698,2065.4,2064.1,5.93400303]
["bitfinex-derivatives","ETHF0:USTF0",1772467746035,0.00388846,2065.5,2064.5,5.93400303]
["bitfinex-derivatives","ETHF0:USTF0",1772467746236,6.81080698,2065.8,2064.7,5.93400303]
["bitfinex-derivatives","ETHF0:USTF0",1772467746434,6.81080698,2065.8,2064.9,5.90311211]
["bitfinex-derivatives","ETHF0:USTF0",1772467746638,6.81080698,2065.8,2064.9,12.25911211]
["bitfinex-derivatives","ETHF0:USTF0",1772467746830,6.81080698,2065.7,2063.8,5.90311211]
["bitfinex-derivatives","ETHF0:USTF0",1772467747035,6.81080698,2065.5,2064.0,5.90311211]
["bitfinex-derivatives","ETHF0:USTF0",1772467747230,6.81080698,2065.3,2064.0,5.90834714]
["bitfinex-derivatives","ETHF0:USTF0",1772467747442,6.81080698,2065.3,2064.1,5.02968137]
["bitfinex-derivatives","ETHF0:USTF0",1772467747635,0.00516183,2065.5,2064.2,5.95854]
["bitfinex-derivatives","ETHF0:USTF0",1772467747937,0.00516183,2065.5,2064.5,5.02968137]
["bitfinex-derivatives","ETHF0:USTF0",1772467748836,6.81596881,2065.5,2064.5,5.02968137]
["bitfinex-derivatives","ETHF0:USTF0",1772467749435,0.00516183,2065.5,2064.7,4.90505263]
["bitfinex-derivatives","ETHF0:USTF0",1772467749631,0.00516183,2065.5,2064.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1772467749831,0.00516183,2065.5,2064.8,47.154]
["bitfinex-derivatives","ETHF0:USTF0",1772467750035,0.00516183,2065.5,2064.9,4.90505263]
["bitfinex-derivatives","ETHF0:USTF0",1772467750231,6.81080698,2065.9,2064.9,4.90505263]
["bitfinex-derivatives","ETHF0:USTF0",1772467750433,6.81080698,2065.9,2064.8,47.154]
["bitfinex-derivatives","ETHF0:USTF0",1772467750434,1.21049609,2068.8,2067.1,4.87913388]
["bitfinex-derivatives","ETHF0:USTF0",1772467750642,1.21049609,2068.8,2066.1,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1772467750643,4.86,2071.1,2068.8,3.02140487]
["bitfinex-derivatives","ETHF0:USTF0",1772467750940,15.07006983,2073.0,2068.7,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1772467750941,6.81080698,2073.0,2070.3,1.00929134]
["bitfinex-derivatives","ETHF0:USTF0",1772467751136,6.81080698,2073.0,2071.5,1.00929134]
["bitfinex-derivatives","ETHF0:USTF0",1772467751137,0.00550773,2073.0,2071.5,1.00929134]
["bitfinex-derivatives","ETHF0:USTF0",1772467751335,6.82135589,2073.9,2071.9,3.89324989]
["bitfinex-derivatives","ETHF0:USTF0",1772467751535,12.32818969,2076.4,2071.6,5.93715]
["bitfinex-derivatives","ETHF0:USTF0",1772467751536,0.30815355,2074.1,2073.0,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1772467751735,6.81080698,2074.1,2072.7,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1772467751933,6.81080698,2074.0,2071.2,6.30524989]
["bitfinex-derivatives","ETHF0:USTF0",1772467752136,6.81080698,2073.4,2071.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1772467752341,6.81080698,2073.4,2071.0,6.68626347]
["bitfinex-derivatives","ETHF0:USTF0",1772467752541,6.81080698,2072.9,2070.7,5.19921081]
["bitfinex-derivatives","ETHF0:USTF0",1772467752737,6.81080698,2072.9,2070.7,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1772467753043,6.81080698,2072.5,2070.7,6.7098786]
["bitfinex-derivatives","ETHF0:USTF0",1772467753238,6.81080698,2072.5,2070.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772467753438,6.81080698,2072.3,2070.7,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1772467753644,6.81080698,2072.3,2070.9,6.55744274]
["bitfinex-derivatives","ETHF0:USTF0",1772467753840,6.81080698,2072.7,2071.1,6.55744274]
["bitfinex-derivatives","ETHF0:USTF0",1772467754047,6.81080698,2072.7,2071.3,6.55744274]
["bitfinex-derivatives","ETHF0:USTF0",1772467754251,6.81080698,2072.7,2070.7,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1772467754252,6.81080698,2072.5,2070.7,0.00504929]
["bitfinex-derivatives","ETHF0:USTF0",1772467754542,6.85774265,2072.4,2070.8,13.13919711]
["bitfinex-derivatives","ETHF0:USTF0",1772467754745,3.11512458,2073.4,2071.8,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1772467754746,0.0056527,2073.4,2071.8,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1772467755041,0.0056527,2073.4,2071.3,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467755248,0.0056527,2073.4,2071.9,5.11313462]
["bitfinex-derivatives","ETHF0:USTF0",1772467755443,6.86339535,2073.4,2071.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772467755646,6.86339535,2073.4,2071.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772467755846,6.85774265,2073.3,2071.3,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467756042,6.85774265,2073.3,2071.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772467756247,7.07501542,2073.3,2071.3,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467756453,0.0056527,2073.4,2072.0,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1772467756641,3.10947188,2075.2,2072.0,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1772467756642,6.85774265,2074.2,2072.5,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467756945,6.85774265,2075.2,2073.1,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467757144,6.85774265,2075.2,2073.3,6.72819711]
["bitfinex-derivatives","ETHF0:USTF0",1772467757347,7.11814278,2074.8,2072.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467757742,7.11814278,2074.7,2072.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467758248,7.11814278,2074.7,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467758452,7.11814278,2074.3,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467758744,7.11814278,2074.3,2072.6,0.00564045]
["bitfinex-derivatives","ETHF0:USTF0",1772467758745,7.11814278,2074.3,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467759046,7.11814278,2074.7,2073.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467759251,7.11814278,2074.7,2073.3,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772467759252,7.11814278,2076.1,2073.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467759450,7.11814278,2075.8,2073.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467759651,7.11814278,2075.6,2073.6,6.06827981]
["bitfinex-derivatives","ETHF0:USTF0",1772467759953,8.02724421,2073.6,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467760346,8.02724421,2073.6,2072.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467760347,8.0309367,2073.6,2072.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467760642,15.14907948,2073.6,2072.6,0.00564045]
["bitfinex-derivatives","ETHF0:USTF0",1772467760846,6.35048202,2073.5,2072.6,0.00564045]
["bitfinex-derivatives","ETHF0:USTF0",1772467761054,8.02160376,2072.6,2071.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467761343,8.02160376,2072.6,2071.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467761951,0.00369249,2073.6,2072.3,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467762146,0.00369249,2073.6,2072.5,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467762347,0.00369249,2073.6,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467762746,0.00369249,2073.6,2072.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467762948,0.00369249,2073.6,2073.0,13.93514907]
["bitfinex-derivatives","ETHF0:USTF0",1772467763150,7.11814278,2076.4,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467763448,7.11814278,2075.5,2073.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467763643,7.11814278,2075.5,2072.9,5.93336]
["bitfinex-derivatives","ETHF0:USTF0",1772467763644,7.11814278,2075.5,2073.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467763850,7.11814278,2075.5,2073.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467764048,6.331,2076.0,2073.9,13.92914907]
["bitfinex-derivatives","ETHF0:USTF0",1772467764049,7.11814278,2075.3,2073.9,13.92914907]
["bitfinex-derivatives","ETHF0:USTF0",1772467764346,7.11814278,2075.3,2073.4,5.29721759]
["bitfinex-derivatives","ETHF0:USTF0",1772467764347,7.11814278,2075.3,2074.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467764648,7.11814278,2074.8,2073.5,0.0039365]
["bitfinex-derivatives","ETHF0:USTF0",1772467764951,7.11814278,2074.6,2073.5,0.0039365]
["bitfinex-derivatives","ETHF0:USTF0",1772467765151,7.11814278,2074.6,2073.5,7.51608557]
["bitfinex-derivatives","ETHF0:USTF0",1772467765348,7.11814278,2075.1,2073.5,7.51608557]
["bitfinex-derivatives","ETHF0:USTF0",1772467765549,7.11814278,2075.1,2073.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467766045,7.11814278,2075.1,2073.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467766244,0.00438882,2075.5,2073.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467766550,7.11814278,2075.4,2074.0,5.39146535]
["bitfinex-derivatives","ETHF0:USTF0",1772467766747,7.11814278,2075.4,2073.7,13.92414907]
["bitfinex-derivatives","ETHF0:USTF0",1772467766748,7.11814278,2075.4,2073.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467767141,7.11814278,2075.2,2073.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467767348,7.11814278,2075.2,2073.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772467767548,7.11814278,2074.9,2073.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772467767743,7.11814278,2074.9,2073.5,7.51608557]
["bitfinex-derivatives","ETHF0:USTF0",1772467767951,7.11814278,2074.9,2073.5,0.0039365]
["bitfinex-derivatives","ETHF0:USTF0",1772467768149,7.11814278,2074.2,2073.5,0.0039365]
["bitfinex-derivatives","ETHF0:USTF0",1772467768551,0.00438882,2075.5,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467768552,13.4686248,2073.6,2072.5,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772467768745,7.11814278,2073.6,2072.3,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467768950,7.11814278,2073.6,2072.5,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467769150,7.11814278,2075.8,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467769350,7.11814278,2075.0,2072.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772467769551,7.11814278,2074.8,2072.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772467769756,7.11814278,2074.0,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467770151,7.11814278,2074.4,2072.8,7.51782026]
["bitfinex-derivatives","ETHF0:USTF0",1772467770351,7.11814278,2074.4,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467770552,7.11814278,2074.4,2073.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772467770748,7.11814278,2074.0,2073.0,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772467771051,7.11814278,2074.0,2073.1,13.91614907]
["bitfinex-derivatives","ETHF0:USTF0",1772467771249,7.11814278,2074.0,2073.1,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467771445,7.11814278,2074.5,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467771655,7.11814278,2074.5,2072.8,7.51782026]
["bitfinex-derivatives","ETHF0:USTF0",1772467771850,7.11814278,2074.3,2072.9,13.91514907]
["bitfinex-derivatives","ETHF0:USTF0",1772467772050,7.11814278,2074.3,2073.0,13.91214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467772252,7.11814278,2074.3,2073.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467772450,7.11814278,2074.2,2073.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772467772651,7.11814278,2074.2,2073.1,13.91214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467772851,7.11814278,2074.5,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467773049,0.00429837,2075.0,2073.6,0.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772467773253,7.12244115,2075.0,2073.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467773458,7.11814278,2074.5,2073.4,13.90814907]
["bitfinex-derivatives","ETHF0:USTF0",1772467773655,7.11814278,2074.5,2073.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467773854,7.11814278,2074.9,2073.5,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467774153,0.00429837,2075.0,2073.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467774349,0.00429837,2075.0,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467774350,7.11814278,2074.8,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467774550,7.11814278,2074.8,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467774752,7.11814278,2074.8,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467774954,7.11814278,2074.8,2073.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467775151,7.11814278,2074.8,2073.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467775363,7.11814278,2074.8,2073.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772467775558,7.11814278,2074.8,2073.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772467775759,7.11814278,2074.8,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467775760,7.11814278,2074.8,2073.2,13.90714907]
["bitfinex-derivatives","ETHF0:USTF0",1772467776257,6.32629837,2075.0,2072.8,6.40167119]
["bitfinex-derivatives","ETHF0:USTF0",1772467776258,7.11814278,2074.1,2072.8,6.40167119]
["bitfinex-derivatives","ETHF0:USTF0",1772467776460,7.11814278,2074.1,2072.8,13.91382026]
["bitfinex-derivatives","ETHF0:USTF0",1772467776661,7.11814278,2073.8,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467777159,7.11814278,2074.9,2072.8,7.51782026]
["bitfinex-derivatives","ETHF0:USTF0",1772467777456,7.11814278,2074.9,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467777657,7.11814278,2074.4,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467777862,0.21704429,2074.9,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467777863,7.11814278,2074.2,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467778065,7.11814278,2073.9,2072.8,0.00567119]
["bitfinex-derivatives","ETHF0:USTF0",1772467778562,6.35048202,2073.3,2072.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467778763,7.11814278,2073.9,2072.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467778959,7.11814278,2073.9,2072.5,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467779258,7.11814278,2073.7,2072.5,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467779458,7.11814278,2073.7,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467779459,7.12197796,2073.7,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467779659,7.11814278,2073.4,2072.5,7.51657443]
["bitfinex-derivatives","ETHF0:USTF0",1772467779855,0.00383518,2073.7,2072.5,7.51657443]
["bitfinex-derivatives","ETHF0:USTF0",1772467780064,0.00383518,2073.7,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467780462,7.11814278,2074.8,2073.1,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467780766,7.11814278,2074.7,2073.3,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467781158,7.11814278,2074.4,2073.4,13.88514907]
["bitfinex-derivatives","ETHF0:USTF0",1772467781362,7.11814278,2074.4,2072.7,0.24122]
["bitfinex-derivatives","ETHF0:USTF0",1772467781363,7.11814278,2074.4,2072.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467781661,7.11814278,2074.1,2072.6,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1772467781858,7.11814278,2074.1,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467782062,7.11814278,2073.8,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467782263,7.11814278,2073.8,2072.8,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772467782458,7.11814278,2074.2,2072.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772467782768,7.11814278,2074.2,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467782967,0.00583175,2074.4,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467782968,7.11814278,2074.0,2072.6,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1772467783267,7.11814278,2074.0,2072.8,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467783465,7.11814278,2074.0,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467783760,7.11814278,2073.8,2072.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467784161,6.34932465,2073.5,2072.6,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467784367,7.11814278,2073.6,2072.7,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772467784561,13.46746743,2073.6,2072.7,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467784767,0.00583175,2074.4,2072.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467784768,7.11814278,2074.1,2072.9,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467785266,7.11814278,2074.1,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467785666,6.34932465,2073.9,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467785966,7.11814278,2074.1,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467786166,7.12397453,2074.4,2073.0,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467786366,7.12397453,2074.4,2073.2,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467786667,13.47329918,2074.4,2073.4,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467786864,7.12397453,2074.4,2073.1,13.85914907]
["bitfinex-derivatives","ETHF0:USTF0",1772467787067,7.12397453,2074.4,2073.1,7.51214907]
["bitfinex-derivatives","ETHF0:USTF0",1772467787365,7.11814278,2073.9,2072.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1772467787564,7.11814278,2073.9,2072.9,14.54035912]
["bitfinex-derivatives","ETHF0:USTF0",1772467787767,7.11814278,2073.9,2073.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772467787965,7.11814278,2073.9,2072.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467788167,6.34932465,2073.5,2073.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772467788563,7.11814278,2073.9,2072.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467788957,7.11814278,2073.9,2072.6,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467789159,6.34932465,2073.4,2072.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772467789360,8.5475281,2073.6,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467789760,0.00583175,2074.4,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467789761,8.5475281,2074.3,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467790068,8.5475281,2073.8,2072.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1772467790268,8.5475281,2073.4,2072.5,8.19778448]
["bitfinex-derivatives","ETHF0:USTF0",1772467790467,8.5475281,2074.1,2072.6,14.53035912]
["bitfinex-derivatives","ETHF0:USTF0",1772467790663,6.34932465,2073.6,2072.7,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467790863,8.5475281,2073.8,2072.7,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467791073,8.5475281,2073.8,2072.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1772467791368,8.5475281,2073.8,2072.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467791563,8.5475281,2074.1,2072.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467791760,8.5475281,2074.1,2073.0,14.52635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467791961,8.5475281,2074.1,2073.0,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467792677,8.55335985,2074.4,2073.1,5.54851525]
["bitfinex-derivatives","ETHF0:USTF0",1772467792970,8.55335985,2074.4,2073.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467793964,8.55335985,2074.4,2073.5,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467794172,8.55335985,2074.4,2073.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467794566,8.55335985,2074.4,2073.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467794769,8.55335985,2074.4,2073.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467794969,8.55335985,2074.4,2073.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772467795168,8.55335985,2074.4,2073.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467795765,8.55335985,2074.4,2073.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467795969,8.55335985,2074.4,2073.1,14.51335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467796172,8.55335985,2074.4,2073.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467796374,8.55335985,2074.4,2073.1,14.51435912]
["bitfinex-derivatives","ETHF0:USTF0",1772467796573,8.55335985,2074.4,2073.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467796770,8.55335985,2074.4,2073.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772467796971,8.55335985,2074.4,2073.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467797170,8.55335985,2074.4,2073.1,14.51635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467797367,0.00583175,2074.4,2073.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467797568,0.00583175,2074.4,2073.5,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467797877,0.00583175,2074.4,2073.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467797878,8.55335985,2074.4,2073.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467798077,8.55335985,2074.4,2073.6,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467798374,8.55335985,2074.4,2073.3,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772467798672,8.55335985,2074.4,2073.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772467798973,8.55335985,2074.4,2073.5,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467799172,0.00583175,2074.4,2073.5,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467799373,8.55335985,2074.4,2073.2,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467799574,8.55335985,2074.4,2073.3,14.51335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467799776,8.55335985,2074.4,2073.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467799976,8.55335985,2074.4,2073.4,14.51335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467800176,8.55335985,2074.4,2073.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467800375,8.55335985,2074.4,2073.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467800678,8.5475281,2075.1,2074.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467800975,8.5475281,2075.1,2074.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467801177,8.5475281,2075.1,2074.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467801375,8.5475281,2075.0,2073.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467801577,8.55324639,2075.0,2073.9,6.32826743]
["bitfinex-derivatives","ETHF0:USTF0",1772467801772,8.55324639,2075.0,2073.9,6.32626743]
["bitfinex-derivatives","ETHF0:USTF0",1772467802078,8.55324639,2075.0,2073.9,6.32726743]
["bitfinex-derivatives","ETHF0:USTF0",1772467802375,8.5475281,2074.8,2073.9,0.00626743]
["bitfinex-derivatives","ETHF0:USTF0",1772467802571,8.5475281,2074.8,2073.4,14.51235912]
["bitfinex-derivatives","ETHF0:USTF0",1772467802970,8.5475281,2074.8,2073.5,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467803172,8.5475281,2074.8,2072.9,14.51235912]
["bitfinex-derivatives","ETHF0:USTF0",1772467803173,8.5475281,2074.7,2072.9,14.51235912]
["bitfinex-derivatives","ETHF0:USTF0",1772467803471,7.7755281,2074.7,2073.0,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467803875,7.7755281,2074.7,2072.9,6.32517632]
["bitfinex-derivatives","ETHF0:USTF0",1772467803876,7.99255564,2074.7,2072.9,0.00617632]
["bitfinex-derivatives","ETHF0:USTF0",1772467804175,7.99255564,2074.7,2072.1,3.88785096]
["bitfinex-derivatives","ETHF0:USTF0",1772467804176,8.5475281,2074.1,2072.1,3.88785096]
["bitfinex-derivatives","ETHF0:USTF0",1772467804373,8.5475281,2073.8,2072.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467804580,8.5475281,2073.6,2072.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467804772,8.5475281,2073.6,2071.8,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467804973,8.76455564,2073.6,2071.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805173,8.5475281,2073.1,2071.0,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805384,8.5475281,2073.1,2070.4,48.08972056]
["bitfinex-derivatives","ETHF0:USTF0",1772467805385,8.5475281,2072.7,2070.7,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805578,8.5475281,2072.5,2070.8,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805774,11.98533538,2074.0,2070.8,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805775,8.5475281,2072.3,2070.8,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467805980,8.5475281,2072.1,2070.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1772467806175,8.5475281,2071.9,2070.9,0.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1772467806384,7.5475281,2071.9,2070.9,0.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1772467806977,7.5475281,2071.9,2070.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467807180,7.5475281,2071.9,2070.0,14.51335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467807382,7.5475281,2071.9,2070.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467807586,7.5475281,2071.9,2070.2,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1772467807877,7.5475281,2071.9,2070.1,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467808076,7.5475281,2071.9,2070.1,0.00615519]
["bitfinex-derivatives","ETHF0:USTF0",1772467808482,7.5475281,2071.9,2070.1,8.19951431]
["bitfinex-derivatives","ETHF0:USTF0",1772467808984,7.5475281,2071.9,2070.3,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467809385,7.5475281,2071.9,2070.2,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467809585,7.5475281,2071.9,2070.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467809983,7.5475281,2071.9,2070.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467810184,7.5475281,2071.9,2070.5,14.51535912]
["bitfinex-derivatives","ETHF0:USTF0",1772467810489,0.00392266,2072.1,2070.7,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467810689,8.55145076,2072.1,2070.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467810989,8.55145076,2072.1,2070.9,14.51535912]
["bitfinex-derivatives","ETHF0:USTF0",1772467811187,8.55145076,2072.1,2070.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467811387,8.55145076,2072.1,2071.0,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1772467811588,8.55145076,2072.1,2070.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467811788,8.55145076,2072.1,2070.6,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467811989,8.55145076,2072.1,2070.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772467812194,8.55145076,2072.1,2070.6,14.51635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467812195,8.5475281,2071.9,2070.6,14.51635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467812584,8.55145076,2072.1,2070.7,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467812791,8.55145076,2072.1,2070.3,5.94092]
["bitfinex-derivatives","ETHF0:USTF0",1772467812792,8.55145076,2072.1,2070.9,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467812997,8.55145076,2072.1,2070.9,14.51635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467813192,8.5475281,2072.0,2070.2,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467813498,8.5475281,2072.0,2070.2,14.51635912]
["bitfinex-derivatives","ETHF0:USTF0",1772467813796,8.5475281,2072.0,2070.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772467813990,8.5475281,2072.0,2070.4,8.19335912]
["bitfinex-derivatives","ETHF0:USTF0",1772467814592,8.5475281,2072.0,2070.6,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467814788,8.5475281,2072.0,2070.8,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467815091,0.00392266,2072.1,2071.0,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467815394,0.00392266,2072.1,2071.2,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467815590,9.46185176,2072.6,2071.4,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467815792,9.46185176,2073.0,2071.6,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467816098,6.324,2073.7,2072.2,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467816099,9.46185176,2073.6,2072.2,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467816493,9.46185176,2073.6,2072.4,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467816697,9.46547197,2073.6,2072.4,9.5447867]
["bitfinex-derivatives","ETHF0:USTF0",1772467816892,9.46547197,2073.6,2072.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772467817092,9.46547197,2073.6,2072.6,9.54041413]
["bitfinex-derivatives","ETHF0:USTF0",1772467817291,9.46547197,2073.6,2072.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1772467817492,9.46547197,2073.6,2072.4,0.00437257]
["bitfinex-derivatives","ETHF0:USTF0",1772467818298,9.46547197,2073.6,2072.4,9.07076426]
["bitfinex-derivatives","ETHF0:USTF0",1772467818595,9.46547197,2073.6,2072.4,6.32837257]
["bitfinex-derivatives","ETHF0:USTF0",1772467818798,9.68271594,2073.6,2071.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467819098,9.46547197,2073.6,2071.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467819293,9.68271594,2073.6,2071.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467819494,9.46547197,2073.6,2071.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467819800,9.46547197,2073.6,2071.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467820298,9.46547197,2073.6,2071.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467820690,9.46547197,2073.6,2072.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467820893,9.46547197,2073.6,2072.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467821400,9.46547197,2073.6,2072.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772467821401,9.46547197,2073.6,2072.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467821601,9.46547197,2073.6,2072.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467821602,0.00362021,2073.6,2072.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467821801,0.00362021,2073.6,2072.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467822102,9.80174395,2074.3,2072.9,9.07079978]
["bitfinex-derivatives","ETHF0:USTF0",1772467822298,9.80174395,2074.3,2073.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467822503,13.03,2075.7,2073.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467822504,9.80174395,2075.1,2073.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467822692,9.80174395,2075.1,2073.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1772467822897,9.80174395,2075.1,2074.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823094,0.005294,2075.1,2074.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823293,9.80174395,2075.8,2074.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823498,9.80174395,2076.5,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823706,9.80174395,2076.5,2075.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823707,9.80174395,2076.4,2075.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823997,0.3571517,2077.3,2075.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467823998,9.80174395,2077.5,2076.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467824199,9.80674797,2077.5,2076.1,9.07240467]
["bitfinex-derivatives","ETHF0:USTF0",1772467824502,9.80674797,2077.5,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467824697,9.80674797,2077.5,2076.1,0.00601298]
["bitfinex-derivatives","ETHF0:USTF0",1772467824998,9.80174395,2077.1,2074.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467825303,9.80174395,2076.6,2074.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467825505,9.80174395,2076.4,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467825797,9.80174395,2076.9,2075.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467826002,9.80174395,2077.3,2075.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467826192,0.00500402,2077.5,2076.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467826399,0.00500402,2077.5,2076.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467826595,9.80674797,2077.5,2076.0,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1772467826795,9.80674797,2077.5,2075.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467826996,9.80674797,2077.5,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467826997,9.80174395,2077.3,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467827197,9.80174395,2077.1,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467827401,6.32,2077.2,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467827402,9.80174395,2076.8,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467827598,9.80174395,2076.6,2075.7,0.00601298]
["bitfinex-derivatives","ETHF0:USTF0",1772467828002,9.80174395,2076.6,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467828399,0.00500402,2077.5,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467828400,9.80174395,2076.5,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467828603,9.80174395,2076.8,2076.0,0.00601298]
["bitfinex-derivatives","ETHF0:USTF0",1772467828803,9.80174395,2077.2,2075.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467829099,9.80174395,2077.0,2075.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1772467829302,9.80174395,2076.5,2074.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467829498,9.80174395,2076.3,2074.9,0.00601298]
["bitfinex-derivatives","ETHF0:USTF0",1772467829694,9.80174395,2076.0,2074.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467829896,9.80174395,2075.8,2073.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830097,0.2168039,2076.5,2073.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830098,9.80174395,2075.5,2073.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830295,9.80174395,2075.3,2073.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830502,0.00539527,2075.5,2073.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830503,9.80174395,2075.1,2073.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467830803,9.80174395,2075.1,2073.2,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1772467830804,9.80174395,2075.1,2073.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467831101,9.80174395,2075.3,2073.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467831302,9.80174395,2075.3,2073.8,6.17186]
["bitfinex-derivatives","ETHF0:USTF0",1772467831303,0.00539527,2075.5,2074.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467831502,0.00539527,2075.5,2074.0,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1772467831503,0.00539527,2075.5,2074.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467831713,0.00539527,2075.5,2074.4,0.24102]
["bitfinex-derivatives","ETHF0:USTF0",1772467831714,0.00539527,2075.5,2074.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467831898,9.80174395,2076.8,2074.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467832098,9.80174395,2076.6,2074.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467832802,9.80174395,2076.6,2074.7,0.00596506]
["bitfinex-derivatives","ETHF0:USTF0",1772467832803,10.01860366,2076.6,2074.7,0.00596506]
["bitfinex-derivatives","ETHF0:USTF0",1772467833008,6.318,2076.5,2074.7,9.07235675]
["bitfinex-derivatives","ETHF0:USTF0",1772467833209,9.80174395,2076.4,2074.7,9.07235675]
["bitfinex-derivatives","ETHF0:USTF0",1772467833401,9.80174395,2076.3,2074.7,0.00596506]
["bitfinex-derivatives","ETHF0:USTF0",1772467833607,16.11874395,2076.3,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467834003,9.80174395,2076.3,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467834206,6.32187981,2076.6,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467834405,6.32187981,2076.6,2075.0,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467834599,0.00487981,2076.6,2075.6,9.30726169]
["bitfinex-derivatives","ETHF0:USTF0",1772467834805,9.80174395,2076.4,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467835001,0.00487981,2076.6,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467835002,9.80174395,2076.2,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467835408,9.80174395,2076.2,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467835612,9.80174395,2076.2,2074.7,0.00596506]
["bitfinex-derivatives","ETHF0:USTF0",1772467835810,9.80174395,2075.8,2073.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467836011,9.80174395,2075.6,2073.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467836707,9.80174395,2075.4,2073.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467836912,9.80174395,2075.2,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467837209,9.80174395,2075.0,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467837507,16.12145122,2075.0,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467837811,9.80545122,2075.0,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467838009,6.316,2074.9,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467838411,0.00370727,2075.0,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467838909,6.316,2075.4,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467839111,9.80174395,2075.6,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467839112,6.316,2075.5,2073.9,9.06983022]
["bitfinex-derivatives","ETHF0:USTF0",1772467839520,9.80174395,2075.4,2074.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467839712,0.00342845,2075.4,2074.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467840211,0.00342845,2075.4,2074.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467840418,16.11774395,2076.2,2074.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467840610,9.80174395,2076.5,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467840810,9.80174395,2076.9,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467841010,9.80174395,2076.8,2075.5,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467841211,6.316,2076.9,2075.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467841509,9.80174395,2077.6,2076.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467841710,9.80174395,2077.5,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467842016,16.11774395,2077.5,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467842212,9.80174395,2077.4,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467842410,16.11774395,2077.3,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467842606,9.80174395,2077.1,2075.9,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467842811,0.00584463,2077.3,2076.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467843010,9.80758858,2077.3,2076.2,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467843416,9.80758858,2077.3,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467843417,0.00584463,2077.3,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467843627,9.80758858,2077.3,2076.3,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467844007,9.80758858,2077.3,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467844008,9.80174395,2077.2,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467844325,9.80174395,2077.0,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467844713,9.80174395,2076.9,2075.7,9.07194611]
["bitfinex-derivatives","ETHF0:USTF0",1772467844909,9.80174395,2076.9,2075.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467845411,9.80174395,2076.9,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467845412,9.80174395,2076.8,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467845722,9.80174395,2076.6,2075.7,0.00555442]
["bitfinex-derivatives","ETHF0:USTF0",1772467846014,9.80174395,2076.6,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467846015,9.80174395,2076.6,2075.1,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467846410,9.80174395,2076.6,2074.6,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467846607,10.01851064,2076.6,2074.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467846808,9.80174395,2076.6,2074.7,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467847006,9.80174395,2076.6,2074.7,49.87173911]
["bitfinex-derivatives","ETHF0:USTF0",1772467847214,9.80174395,2076.6,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467847417,10.01851064,2076.6,2074.8,9.06639169]
["bitfinex-derivatives","ETHF0:USTF0",1772467847812,9.97939135,2076.2,2074.7,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1772467848111,9.97939135,2076.0,2074.7,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1772467848617,9.97939135,2076.0,2074.7,9.73004784]
["bitfinex-derivatives","ETHF0:USTF0",1772467848913,16.29339135,2075.9,2074.7,16.18704784]
["bitfinex-derivatives","ETHF0:USTF0",1772467849116,16.29339135,2075.9,2074.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467849312,9.97939135,2075.8,2074.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467849515,6.314,2075.7,2074.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467849720,9.97939135,2075.6,2074.7,0.00534742]
["bitfinex-derivatives","ETHF0:USTF0",1772467850019,9.97939135,2075.6,2074.7,9.73004784]
["bitfinex-derivatives","ETHF0:USTF0",1772467850209,0.00490478,2075.8,2074.7,9.73004784]
["bitfinex-derivatives","ETHF0:USTF0",1772467850414,9.97939135,2076.4,2074.7,15.89932784]
["bitfinex-derivatives","ETHF0:USTF0",1772467850614,9.97939135,2076.4,2075.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467850816,6.314,2076.6,2075.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467851022,9.97939135,2076.7,2075.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467851323,9.97939135,2076.7,2074.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467851518,9.98355232,2076.7,2074.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467852520,9.97939135,2076.6,2074.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467852723,9.97939135,2076.1,2074.3,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467852923,9.97939135,2075.9,2074.3,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467853918,10.19625202,2075.9,2073.6,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467854222,5.92607087,2076.2,2073.3,5.70913897]
["bitfinex-derivatives","ETHF0:USTF0",1772467854223,9.97939135,2075.7,2073.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467854424,9.97939135,2075.5,2074.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467854623,9.97939135,2075.3,2074.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467854920,9.97939135,2075.1,2074.0,0.00565031]
["bitfinex-derivatives","ETHF0:USTF0",1772467855121,10.19625773,2074.8,2072.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467855515,9.97939135,2074.6,2072.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467856118,10.19626428,2074.6,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467856318,9.97939135,2074.6,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467856523,9.97939135,2074.4,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467856718,9.97939135,2074.2,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467857225,9.97939135,2074.2,2072.9,0.00474866]
["bitfinex-derivatives","ETHF0:USTF0",1772467857928,9.97939135,2074.0,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467858121,6.315,2073.9,2072.9,9.72944908]
["bitfinex-derivatives","ETHF0:USTF0",1772467858321,9.97939135,2073.8,2072.9,0.00474866]
["bitfinex-derivatives","ETHF0:USTF0",1772467858527,9.97939135,2073.6,2072.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467858926,9.97939135,2073.4,2072.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467859318,6.316,2073.3,2072.0,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467859519,9.97939135,2073.2,2072.0,9.72830286]
["bitfinex-derivatives","ETHF0:USTF0",1772467859927,16.29539135,2073.1,2072.0,9.72830286]
["bitfinex-derivatives","ETHF0:USTF0",1772467860128,9.97939135,2073.0,2072.0,0.00360244]
["bitfinex-derivatives","ETHF0:USTF0",1772467860426,9.97939135,2073.0,2071.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467860427,10.19644135,2073.0,2071.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467860729,9.97939135,2072.9,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467861028,9.97939135,2072.6,2070.7,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467861224,9.97939135,2072.4,2070.7,9.73090254]
["bitfinex-derivatives","ETHF0:USTF0",1772467861819,10.19644135,2072.4,2070.7,0.00620212]
["bitfinex-derivatives","ETHF0:USTF0",1772467862222,10.19650321,2072.4,2070.7,9.73090254]
["bitfinex-derivatives","ETHF0:USTF0",1772467862430,9.97939135,2072.2,2070.7,9.73090254]
["bitfinex-derivatives","ETHF0:USTF0",1772467862830,10.19650321,2072.2,2070.7,0.00620212]
["bitfinex-derivatives","ETHF0:USTF0",1772467863225,9.97939135,2072.0,2070.7,9.73090254]
["bitfinex-derivatives","ETHF0:USTF0",1772467863426,9.97939135,2071.9,2070.7,9.73090254]
["bitfinex-derivatives","ETHF0:USTF0",1772467863730,6.319,2072.0,2070.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467864223,9.97939135,2072.3,2070.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467864419,9.97939135,2073.2,2071.2,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772467864627,9.97939135,2072.8,2071.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467865227,0.00523752,2073.3,2071.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467865228,6.32,2072.7,2071.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467865419,6.32,2072.7,2071.6,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467865623,16.29939135,2072.9,2071.6,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467865826,9.97939135,2072.8,2071.7,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467866029,9.97939135,2072.8,2071.2,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467866426,6.321,2072.7,2071.2,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467866620,16.30039135,2072.6,2071.2,9.96609042]
["bitfinex-derivatives","ETHF0:USTF0",1772467866825,0.00523752,2073.3,2071.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467866826,16.30039135,2073.1,2071.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467867026,9.97939135,2073.0,2071.6,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467867727,9.97939135,2073.0,2071.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868029,9.97939135,2072.8,2071.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868232,9.97939135,2072.6,2071.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868429,9.97939135,2072.6,2070.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868627,0.00523752,2073.3,2070.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868628,9.97939135,2072.3,2070.1,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467868829,9.97939135,2071.8,2069.2,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869028,3.10268811,2071.9,2069.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869029,9.97939135,2071.6,2069.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869224,6.321,2071.5,2069.8,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869425,9.97939135,2071.6,2069.7,5.94261]
["bitfinex-derivatives","ETHF0:USTF0",1772467869426,9.97939135,2071.4,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467869635,9.97939135,2071.4,2070.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869636,6.32786243,2071.4,2070.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467869826,6.32786243,2071.4,2070.1,9.73045072]
["bitfinex-derivatives","ETHF0:USTF0",1772467869827,9.97939135,2071.3,2070.1,9.73045072]
["bitfinex-derivatives","ETHF0:USTF0",1772467870133,9.97939135,2071.3,2070.1,0.0057503]
["bitfinex-derivatives","ETHF0:USTF0",1772467870733,10.19664537,2071.3,2069.5,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467871132,10.19664537,2071.3,2069.2,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467871326,6.323,2071.2,2069.2,50.52470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467871535,9.97939135,2070.8,2068.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467871739,0.21725402,2071.3,2068.9,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467871740,9.97939135,2070.3,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467872042,9.97939135,2070.1,2068.9,0.00410322]
["bitfinex-derivatives","ETHF0:USTF0",1772467872237,9.97939135,2070.1,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467872238,6.323,2070.0,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467872432,16.30239135,2070.0,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467872733,9.97939135,2069.8,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467872938,0.00590688,2069.8,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467873130,6.32990688,2069.8,2068.9,9.72880364]
["bitfinex-derivatives","ETHF0:USTF0",1772467874231,9.97939135,2069.8,2068.9,0.00410322]
["bitfinex-derivatives","ETHF0:USTF0",1772467874532,9.97939135,2069.6,2068.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467874738,9.63636105,2069.4,2068.4,9.72470042]
["bitfinex-derivatives","ETHF0:USTF0",1772467875031,9.63636105,2069.2,2068.1,9.60103737]
["bitfinex-derivatives","ETHF0:USTF0",1772467875225,3.10268811,2069.7,2068.1,9.60103737]
["bitfinex-derivatives","ETHF0:USTF0",1772467875226,8.63636105,2069.0,2068.1,9.60103737]
["bitfinex-derivatives","ETHF0:USTF0",1772467875437,6.325,2068.9,2068.1,9.60442966]
["bitfinex-derivatives","ETHF0:USTF0",1772467875734,6.326,2068.8,2068.1,9.60442966]
["bitfinex-derivatives","ETHF0:USTF0",1772467875931,6.326,2068.8,2068.1,0.00339229]
["bitfinex-derivatives","ETHF0:USTF0",1772467876136,15.96236105,2068.8,2068.1,0.00339229]
["bitfinex-derivatives","ETHF0:USTF0",1772467876337,0.00348931,2069.0,2068.1,9.60442966]
["bitfinex-derivatives","ETHF0:USTF0",1772467876934,6.33048931,2069.0,2068.1,9.60442966]
["bitfinex-derivatives","ETHF0:USTF0",1772467877228,0.00348931,2069.0,2068.1,9.78173074]
["bitfinex-derivatives","ETHF0:USTF0",1772467877433,10.65318883,2068.9,2068.1,0.00339229]
["bitfinex-derivatives","ETHF0:USTF0",1772467877636,10.65318883,2068.9,2066.7,5.95113]
["bitfinex-derivatives","ETHF0:USTF0",1772467877637,10.65318883,2068.9,2067.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467877837,10.65318883,2068.9,2067.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1772467877838,10.65318883,2068.9,2067.1,10.02019845]
["bitfinex-derivatives","ETHF0:USTF0",1772467878436,10.65318883,2068.9,2067.1,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467878739,10.87076805,2068.9,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467878935,10.65318883,2068.7,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467879638,10.65318883,2068.5,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467879834,10.65318883,2068.3,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467880039,16.98218883,2068.7,2067.5,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467880538,10.65318883,2068.6,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467880738,6.33,2068.5,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467880935,10.65318883,2068.6,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467881136,0.00348931,2069.0,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467881137,10.65318883,2068.4,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467881338,6.33,2068.3,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467881631,6.33,2068.2,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467882034,10.65318883,2068.7,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467882340,6.33,2068.6,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467882542,6.331,2068.6,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467882941,0.00348931,2069.0,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467883144,6.331,2068.9,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467883342,6.331,2068.8,2067.7,10.02013845]
["bitfinex-derivatives","ETHF0:USTF0",1772467883647,6.331,2068.9,2067.9,10.02011845]
["bitfinex-derivatives","ETHF0:USTF0",1772467883843,10.65667814,2069.0,2067.9,10.02011845]
["bitfinex-derivatives","ETHF0:USTF0",1772467884046,0.00348931,2069.0,2068.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467884447,10.65318883,2068.8,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467884644,6.332,2068.7,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467884849,10.65318883,2068.6,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467885148,10.65318883,2068.6,2067.3,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467885751,10.65318883,2068.6,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467885752,10.65318883,2068.4,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467885947,10.65318883,2068.2,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467886145,10.65318883,2068.0,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467886446,10.65318883,2067.8,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467887141,0.00348931,2069.0,2067.1,0.00469372]
["bitfinex-derivatives","ETHF0:USTF0",1772467887142,0.00348931,2069.0,2067.1,9.78303217]
["bitfinex-derivatives","ETHF0:USTF0",1772467887349,10.65318883,2068.3,2067.1,10.02489217]
["bitfinex-derivatives","ETHF0:USTF0",1772467887550,6.333,2068.2,2067.1,10.02489217]
["bitfinex-derivatives","ETHF0:USTF0",1772467887747,10.65318883,2068.4,2067.1,10.02489217]
["bitfinex-derivatives","ETHF0:USTF0",1772467887957,6.333,2068.3,2067.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467888246,6.333,2068.5,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467888647,10.65318883,2068.4,2067.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467888840,10.65318883,2068.4,2067.3,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467889446,6.334,2068.3,2067.3,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467889647,10.65318883,2068.2,2067.3,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467889844,10.65318883,2068.2,2067.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467890042,3.98605611,2070.0,2067.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467890043,10.65318883,2069.9,2069.0,15.72305845]
["bitfinex-derivatives","ETHF0:USTF0",1772467890254,10.65318883,2069.9,2069.1,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772467890445,10.65318883,2069.9,2068.5,10.02003845]
["bitfinex-derivatives","ETHF0:USTF0",1772467890747,10.65318883,2069.9,2068.7,0.24169]
["bitfinex-derivatives","ETHF0:USTF0",1772467890949,6.334,2070.0,2069.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772467891263,3.12068398,2071.7,2069.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467891264,10.65318883,2070.5,2069.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467891448,6.334,2070.9,2069.8,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467891948,13.052,2072.6,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467891949,10.65318883,2071.5,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467892141,10.65318883,2071.3,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467892549,0.00583482,2071.5,2070.5,10.01980845]
["bitfinex-derivatives","ETHF0:USTF0",1772467892847,10.65318883,2071.8,2070.8,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467893049,10.65318883,2071.6,2070.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467893251,8.88079736,2072.7,2070.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467893252,10.65318883,2071.4,2070.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467893555,10.65318883,2071.2,2070.0,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467893853,10.65318883,2071.0,2070.0,9.78334461]
["bitfinex-derivatives","ETHF0:USTF0",1772467894054,0.0037715,2071.2,2070.0,9.78334461]
["bitfinex-derivatives","ETHF0:USTF0",1772467894255,0.0037715,2071.2,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467895150,10.65318883,2071.5,2070.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467895453,10.65318883,2071.3,2070.1,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467895653,10.65318883,2071.1,2070.1,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467895856,10.65318883,2071.1,2070.0,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1772467895857,10.65318883,2070.9,2070.0,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1772467896057,16.98518883,2070.8,2070.0,0.00500616]
["bitfinex-derivatives","ETHF0:USTF0",1772467896255,10.65318883,2070.7,2069.7,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467896455,10.65318883,2070.7,2069.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467896960,10.65318883,2070.5,2069.3,10.01994845]
["bitfinex-derivatives","ETHF0:USTF0",1772467897151,10.65318883,2070.5,2069.0,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1772467897152,10.65318883,2070.3,2069.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467897357,6.332,2070.2,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467897658,16.98518883,2070.2,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467897960,6.331,2070.5,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467898157,6.331,2070.4,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467898355,10.65318883,2070.3,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467898755,0.00627203,2070.9,2069.4,0.00387523]
["bitfinex-derivatives","ETHF0:USTF0",1772467898756,16.98418883,2070.2,2069.4,0.00387523]
["bitfinex-derivatives","ETHF0:USTF0",1772467898956,16.98418883,2070.1,2069.4,0.00387523]
["bitfinex-derivatives","ETHF0:USTF0",1772467899451,6.331,2070.1,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467899652,6.331,2070.5,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467899849,16.98418883,2070.6,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467900055,10.65318883,2070.6,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467900258,6.331,2070.5,2069.4,9.78221368]
["bitfinex-derivatives","ETHF0:USTF0",1772467900859,0.00627203,2070.9,2069.8,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467901059,0.00627203,2070.9,2070.0,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467901554,0.00627203,2070.9,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467901754,6.331,2071.2,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467902149,10.65318883,2071.2,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467902348,6.331,2071.1,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467902856,16.98820845,2071.1,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467904455,10.65318883,2071.0,2070.2,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467904863,10.65318883,2071.0,2069.9,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467905061,10.65318883,2071.0,2069.6,16.25933845]
["bitfinex-derivatives","ETHF0:USTF0",1772467905255,10.65318883,2071.0,2069.6,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467905654,10.65318883,2071.0,2069.3,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467905855,10.87058911,2071.0,2069.0,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906054,10.65318883,2070.8,2068.7,16.26033845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906257,10.65318883,2070.6,2068.7,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906450,10.65318883,2070.6,2068.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906659,11.19,2070.7,2068.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906660,10.65318883,2070.3,2068.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467906860,10.65318883,2070.1,2068.4,9.77833845]
["bitfinex-derivatives","ETHF0:USTF0",1772467907060,10.65318883,2070.1,2068.4,9.78173274]
["bitfinex-derivatives","ETHF0:USTF0",1772467907259,10.41924337,2069.9,2068.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1772467907554,10.41924337,2069.7,2068.4,0.00339429]
["bitfinex-derivatives","ETHF0:USTF0",1772467908058,10.41924337,2069.5,2068.4,10.09404581]
["bitfinex-derivatives","ETHF0:USTF0",1772467908263,10.41924337,2069.3,2068.4,10.09404581]
["bitfinex-derivatives","ETHF0:USTF0",1772467908958,0.00544206,2069.5,2068.4,10.09404581]
["bitfinex-derivatives","ETHF0:USTF0",1772467909255,0.00544206,2069.5,2068.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467909454,0.00544206,2069.5,2068.7,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467909653,0.00544206,2069.5,2068.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467909962,10.41924337,2069.9,2068.7,10.33234152]
["bitfinex-derivatives","ETHF0:USTF0",1772467910353,6.331,2070.0,2068.7,10.33234152]
["bitfinex-derivatives","ETHF0:USTF0",1772467910555,6.331,2070.0,2069.0,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467910957,0.00532147,2070.0,2069.2,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467911163,0.00532147,2070.0,2069.2,16.57965152]
["bitfinex-derivatives","ETHF0:USTF0",1772467911355,10.41924337,2070.5,2069.3,10.33227152]
["bitfinex-derivatives","ETHF0:USTF0",1772467911560,16.75024337,2070.6,2069.6,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467911761,10.41924337,2070.5,2069.6,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467912363,6.3349968,2070.5,2069.8,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467912563,0.0039968,2070.5,2069.8,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467914060,10.42324017,2070.5,2069.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467914373,10.42324017,2070.5,2069.2,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467914561,10.42324017,2070.5,2068.9,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467914957,10.41924337,2070.3,2069.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467915357,10.41924337,2070.1,2069.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467915563,6.331,2070.0,2069.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467915760,10.41924337,2069.9,2069.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467915960,6.331,2069.8,2069.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467916358,6.3349968,2070.5,2069.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467916563,0.0039968,2070.5,2069.6,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467917065,0.0039968,2070.5,2069.8,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467918061,5.96951832,2071.9,2069.2,5.94411]
["bitfinex-derivatives","ETHF0:USTF0",1772467918062,4.00890986,2072.2,2071.3,9.46945128]
["bitfinex-derivatives","ETHF0:USTF0",1772467918257,7.49022496,2072.6,2071.7,9.71773207]
["bitfinex-derivatives","ETHF0:USTF0",1772467918258,9.4326182,2072.6,2071.7,9.71773207]
["bitfinex-derivatives","ETHF0:USTF0",1772467918458,8.7366182,2072.5,2071.7,9.71773207]
["bitfinex-derivatives","ETHF0:USTF0",1772467918662,16.75024337,2072.8,2071.8,9.47725461]
["bitfinex-derivatives","ETHF0:USTF0",1772467918663,8.7366182,2072.7,2071.8,9.47725461]
["bitfinex-derivatives","ETHF0:USTF0",1772467919162,8.74150324,2072.7,2071.8,9.48266385]
["bitfinex-derivatives","ETHF0:USTF0",1772467919762,10.41924337,2072.6,2071.8,0.00540924]
["bitfinex-derivatives","ETHF0:USTF0",1772467920264,8.74150324,2072.7,2071.2,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467920265,10.41924337,2072.4,2071.2,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467920563,0.00488504,2072.7,2070.9,3.84115716]
["bitfinex-derivatives","ETHF0:USTF0",1772467920564,10.41924337,2072.2,2070.9,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467920862,6.329,2072.1,2070.9,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467921067,10.41924337,2071.9,2070.9,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467921366,8.7366182,2071.8,2070.9,10.09604344]
["bitfinex-derivatives","ETHF0:USTF0",1772467921566,10.41924337,2072.4,2071.1,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467921766,6.329,2072.5,2071.3,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467921966,8.7366182,2072.3,2071.3,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467922165,8.7366182,2072.3,2071.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467922363,19.15586157,2072.3,2071.5,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467922570,10.41924337,2072.2,2070.9,0.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1772467922868,10.41924337,2072.0,2070.9,0.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1772467923067,10.41924337,2071.8,2070.9,0.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1772467923262,10.41924337,2071.6,2070.3,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467923463,10.41924337,2071.4,2070.0,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467923668,10.41924337,2071.4,2070.0,10.08165152]
["bitfinex-derivatives","ETHF0:USTF0",1772467923864,10.41924337,2071.2,2070.0,10.08165152]
["bitfinex-derivatives","ETHF0:USTF0",1772467924068,10.41924337,2071.2,2070.0,16.61965152]
["bitfinex-derivatives","ETHF0:USTF0",1772467924264,10.41924337,2071.2,2070.0,10.08632965]
["bitfinex-derivatives","ETHF0:USTF0",1772467924265,6.328,2071.1,2070.0,10.08632965]
["bitfinex-derivatives","ETHF0:USTF0",1772467924574,10.41924337,2071.0,2070.0,10.08632965]
["bitfinex-derivatives","ETHF0:USTF0",1772467924874,10.41924337,2071.0,2070.0,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772467925269,19.15586157,2070.9,2070.0,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772467925474,6.328,2070.8,2070.0,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772467925774,6.328,2070.8,2070.0,10.09532965]
["bitfinex-derivatives","ETHF0:USTF0",1772467926074,0.00452911,2071.2,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467926075,6.328,2071.1,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467926272,6.328,2071.1,2070.2,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467926464,6.328,2071.1,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467926465,8.7366182,2071.0,2070.3,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467926868,0.00452911,2071.2,2070.3,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467927069,8.7366182,2071.1,2070.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1772467927374,13.038,2072.5,2070.0,5.94646813]
["bitfinex-derivatives","ETHF0:USTF0",1772467927375,10.49638874,2071.7,2070.7,10.09065152]
["bitfinex-derivatives","ETHF0:USTF0",1772467927568,10.49638874,2071.5,2070.3,2.27359125]
["bitfinex-derivatives","ETHF0:USTF0",1772467927769,10.49638874,2071.3,2070.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1772467927972,13.038,2073.5,2070.1,8.80959125]
["bitfinex-derivatives","ETHF0:USTF0",1772467927973,10.49638874,2071.1,2070.1,8.80959125]
["bitfinex-derivatives","ETHF0:USTF0",1772467928176,6.328,2071.0,2070.1,2.27359125]
["bitfinex-derivatives","ETHF0:USTF0",1772467928572,10.45612459,2070.9,2070.0,0.00467813]
["bitfinex-derivatives","ETHF0:USTF0",1772467930668,10.45612459,2070.9,2069.3,2.43460835]
["bitfinex-derivatives","ETHF0:USTF0",1772467931166,10.45612459,2070.9,2069.0,8.95260835]
["bitfinex-derivatives","ETHF0:USTF0",1772467931366,10.45612459,2070.9,2069.2,2.4455655]
["bitfinex-derivatives","ETHF0:USTF0",1772467931565,10.45612459,2070.9,2069.2,43.2455655]
["bitfinex-derivatives","ETHF0:USTF0",1772467931772,10.45612459,2070.9,2069.2,2.44930905]
["bitfinex-derivatives","ETHF0:USTF0",1772467933075,10.45612459,2070.9,2069.3,2.46984218]
["bitfinex-derivatives","ETHF0:USTF0",1772467933771,17.14370605,2070.8,2069.5,2.39863057]
["bitfinex-derivatives","ETHF0:USTF0",1772467933972,17.14370605,2070.8,2069.7,0.24157]
["bitfinex-derivatives","ETHF0:USTF0",1772467934176,17.14370605,2070.8,2069.8,2.15704057]
["bitfinex-derivatives","ETHF0:USTF0",1772467934379,11.807926,2070.7,2069.8,2.15704057]
["bitfinex-derivatives","ETHF0:USTF0",1772467934578,11.807926,2070.7,2069.7,2.23271501]
["bitfinex-derivatives","ETHF0:USTF0",1772467934973,6.329,2070.8,2069.7,2.23271501]
["bitfinex-derivatives","ETHF0:USTF0",1772467935373,0.00537095,2071.1,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467935572,11.807926,2071.6,2070.3,2.19777218]
["bitfinex-derivatives","ETHF0:USTF0",1772467935773,11.807926,2071.6,2070.6,1.95090123]
["bitfinex-derivatives","ETHF0:USTF0",1772467936672,11.807926,2071.6,2070.6,8.45190123]
["bitfinex-derivatives","ETHF0:USTF0",1772467936867,11.81379519,2071.6,2070.6,8.45190123]
["bitfinex-derivatives","ETHF0:USTF0",1772467937074,11.81379519,2071.6,2070.6,1.95090123]
["bitfinex-derivatives","ETHF0:USTF0",1772467938978,11.81379519,2071.6,2070.5,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1772467939876,11.81379519,2071.6,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772467940176,11.81379519,2071.6,2070.0,1.85781568]
["bitfinex-derivatives","ETHF0:USTF0",1772467941173,11.81379519,2071.6,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467941380,11.81379519,2071.6,2070.3,1.48067818]
["bitfinex-derivatives","ETHF0:USTF0",1772467941574,11.17171962,2071.4,2070.3,1.48067818]
["bitfinex-derivatives","ETHF0:USTF0",1772467941774,11.17171962,2071.4,2070.3,42.28067818]
["bitfinex-derivatives","ETHF0:USTF0",1772467941979,11.17171962,2071.4,2070.4,1.79450132]
["bitfinex-derivatives","ETHF0:USTF0",1772467942181,0.00586919,2071.6,2070.4,1.79450132]
["bitfinex-derivatives","ETHF0:USTF0",1772467942779,11.17758881,2071.6,2070.4,1.79450132]
["bitfinex-derivatives","ETHF0:USTF0",1772467943283,11.17758881,2071.6,2070.4,8.28550132]
["bitfinex-derivatives","ETHF0:USTF0",1772467943479,11.17758881,2071.6,2070.5,1.32536716]
["bitfinex-derivatives","ETHF0:USTF0",1772467943884,11.17758881,2071.6,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467944482,17.50558881,2071.6,2070.4,1.49782823]
["bitfinex-derivatives","ETHF0:USTF0",1772467944881,11.17171962,2071.5,2070.4,1.49782823]
["bitfinex-derivatives","ETHF0:USTF0",1772467945277,11.17171962,2071.5,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467945884,11.17171962,2071.5,2069.8,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467946084,11.17171962,2071.5,2069.8,1.12968046]
["bitfinex-derivatives","ETHF0:USTF0",1772467946481,11.17171962,2071.5,2070.1,0.82100734]
["bitfinex-derivatives","ETHF0:USTF0",1772467947079,11.17171962,2071.5,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467947887,11.17171962,2071.3,2070.3,0.69589341]
["bitfinex-derivatives","ETHF0:USTF0",1772467948082,11.17171962,2071.3,2069.9,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467948378,11.17171962,2071.3,2069.7,7.44345341]
["bitfinex-derivatives","ETHF0:USTF0",1772467948586,11.17171962,2071.3,2069.7,6.74756]
["bitfinex-derivatives","ETHF0:USTF0",1772467948784,11.17171962,2071.3,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467948982,11.17171962,2071.3,2069.9,0.87155867]
["bitfinex-derivatives","ETHF0:USTF0",1772467949285,11.17171962,2071.3,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467950385,6.328,2071.2,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467950582,11.17171962,2071.1,2069.5,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467950781,11.17171962,2071.1,2069.4,4.11289963]
["bitfinex-derivatives","ETHF0:USTF0",1772467950976,11.17171962,2071.1,2069.6,0.62312197]
["bitfinex-derivatives","ETHF0:USTF0",1772467950977,6.328,2071.0,2069.6,0.62312197]
["bitfinex-derivatives","ETHF0:USTF0",1772467951181,11.17171962,2070.9,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772467951382,11.17171962,2070.9,2069.6,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467951678,11.17171962,2070.9,2069.7,0.50802833]
["bitfinex-derivatives","ETHF0:USTF0",1772467951885,17.49971962,2070.8,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467952883,11.17171962,2070.7,2069.9,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467953085,11.17171962,2070.7,2069.7,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467953287,11.17171962,2070.7,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467953488,11.19667977,2071.1,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467953689,11.19667977,2071.4,2070.4,0.25478811]
["bitfinex-derivatives","ETHF0:USTF0",1772467954089,11.19667977,2071.4,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467954992,11.19667977,2071.4,2070.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1772467955193,11.19667977,2071.4,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467955588,11.19667977,2071.4,2070.2,4.11280963]
["bitfinex-derivatives","ETHF0:USTF0",1772467956197,11.20623012,2071.6,2070.6,0.24146]
["bitfinex-derivatives","ETHF0:USTF0",1772467957796,11.20623012,2071.6,2070.3,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467957986,6.328,2071.5,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467958192,11.38268088,2071.3,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467958696,11.38268088,2071.3,2070.4,6.72749]
["bitfinex-derivatives","ETHF0:USTF0",1772467959898,11.38268088,2071.3,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467960500,11.38268088,2071.3,2070.2,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467960701,11.38268088,2071.3,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467960996,11.38268088,2071.3,2070.1,6.72352]
["bitfinex-derivatives","ETHF0:USTF0",1772467961796,11.38268088,2071.3,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772467963506,11.38268088,2071.3,2070.5,4.11276963]
["bitfinex-derivatives","ETHF0:USTF0",1772467963704,11.38268088,2071.3,2070.5,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1772467963907,11.55800922,2071.1,2070.2,3.87129963]
["bitfinex-derivatives","ETHF0:USTF0",1772467964109,11.55800922,2070.9,2070.1,10.34029963]
["bitfinex-derivatives","ETHF0:USTF0",1772467964507,11.55800922,2070.9,2070.0,3.28574507]
["bitfinex-derivatives","ETHF0:USTF0",1772467964714,11.55800922,2070.9,2069.7,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467964903,11.55800922,2070.9,2069.3,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467965103,11.55800922,2070.9,2069.2,0.00374355]
["bitfinex-derivatives","ETHF0:USTF0",1772467965309,11.55908249,2070.8,2069.2,0.00374355]
["bitfinex-derivatives","ETHF0:USTF0",1772467965516,11.56694956,2070.6,2068.8,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467965712,11.56694956,2070.6,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772467966509,11.56694956,2070.6,2068.8,0.24676205]
["bitfinex-derivatives","ETHF0:USTF0",1772467967413,11.55310761,2070.4,2068.8,0.24676205]
["bitfinex-derivatives","ETHF0:USTF0",1772467967606,11.55310761,2070.2,2068.8,6.19204205]
["bitfinex-derivatives","ETHF0:USTF0",1772467967811,11.55310761,2070.0,2068.8,0.24676205]
["bitfinex-derivatives","ETHF0:USTF0",1772467968012,11.55822602,2070.0,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772467970115,11.56559459,2069.8,2068.8,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1772467971109,0.00511841,2070.0,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772467971316,11.57172614,2070.0,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772467971813,11.57172614,2070.0,2068.9,6.18659]
["bitfinex-derivatives","ETHF0:USTF0",1772467972018,11.57172614,2070.0,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772467972216,11.60738926,2069.8,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772467972613,11.60738926,2069.8,2068.8,0.00509205]
["bitfinex-derivatives","ETHF0:USTF0",1772467973128,0.00511841,2070.0,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772467973718,11.60475704,2070.0,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772467973916,0.00511841,2070.0,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772467974920,11.60055206,2070.6,2069.3,6.18539]
["bitfinex-derivatives","ETHF0:USTF0",1772467975118,11.60055206,2070.6,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772467975310,11.60055206,2070.6,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772467975515,11.60055206,2070.6,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467975915,11.60613285,2070.6,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467976717,17.93613285,2070.6,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467977022,11.65799765,2070.5,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467978221,17.98799765,2070.5,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467978527,11.66100931,2070.4,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467980224,0.00558079,2070.6,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772467980524,26.33,2071.0,2070.0,6.18328]
["bitfinex-derivatives","ETHF0:USTF0",1772467980525,11.22282536,2070.9,2070.0,6.18328]
["bitfinex-derivatives","ETHF0:USTF0",1772467980723,11.22282536,2070.9,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772467981024,11.22282536,2070.9,2069.9,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467981025,10.97333536,2070.9,2069.9,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467981219,10.85259536,2070.7,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772467981425,10.85259536,2070.7,2069.4,6.03710471]
["bitfinex-derivatives","ETHF0:USTF0",1772467981624,0.00589445,2070.7,2070.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1772467981827,30.33848056,2071.0,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467982028,19.50907,2071.0,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467982323,18.79430709,2071.0,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467982726,10.82768166,2070.9,2069.9,6.68254]
["bitfinex-derivatives","ETHF0:USTF0",1772467983027,10.83273796,2070.9,2070.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772467983428,10.83273796,2070.9,2070.1,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1772467983928,0.0050563,2070.9,2070.1,6.18304]
["bitfinex-derivatives","ETHF0:USTF0",1772467984129,6.3e-06,2070.9,2070.1,6.18304]
["bitfinex-derivatives","ETHF0:USTF0",1772467984524,10.85197912,2070.9,2070.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772467984728,10.85197912,2070.9,2070.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1772467984930,6.3e-06,2070.9,2070.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1772467985125,18.29680339,2071.0,2070.3,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1772467985331,17.67474339,2071.0,2070.7,0.24144]
["bitfinex-derivatives","ETHF0:USTF0",1772467985533,17.18554339,2071.0,2070.7,6.68044]
["bitfinex-derivatives","ETHF0:USTF0",1772467985828,16.15192339,2071.0,2070.7,6.68044]
["bitfinex-derivatives","ETHF0:USTF0",1772467986029,26.90488584,2071.0,2070.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772467986227,26.90833272,2071.0,2070.2,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772467986822,16.15537027,2071.0,2070.4,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1772467987029,15.03488027,2071.0,2070.4,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1772467987229,10.75273049,2070.9,2070.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772467987529,10.96552275,2070.8,2069.2,5.79550471]
["bitfinex-derivatives","ETHF0:USTF0",1772467987835,10.96552275,2070.8,2069.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772467988321,10.96552275,2070.8,2069.3,12.63343]
["bitfinex-derivatives","ETHF0:USTF0",1772467988528,10.96552275,2070.8,2069.3,6.69569977]
["bitfinex-derivatives","ETHF0:USTF0",1772467989227,10.96552275,2070.8,2069.7,0.24156]
["bitfinex-derivatives","ETHF0:USTF0",1772467989436,10.96552275,2070.8,2069.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772467989725,10.96552275,2070.8,2069.3,0.00609977]
["bitfinex-derivatives","ETHF0:USTF0",1772467989935,10.96552275,2070.8,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772467991334,10.96552275,2070.8,2069.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772467992127,10.96552275,2070.8,2069.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772467992329,10.96552275,2070.8,2069.4,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772467992628,10.96552275,2070.8,2069.3,0.00609977]
["bitfinex-derivatives","ETHF0:USTF0",1772467992831,10.96552275,2070.8,2069.0,41.04165]
["bitfinex-derivatives","ETHF0:USTF0",1772467993430,11.14179934,2070.7,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772467993638,11.33793417,2070.5,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772467994024,11.33793417,2070.5,2069.0,0.24540045]
["bitfinex-derivatives","ETHF0:USTF0",1772467994332,11.33793417,2070.3,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772467994732,11.33793417,2070.3,2069.4,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1772467995132,11.33793417,2070.3,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467995432,11.09341431,2070.9,2069.8,0.24155]
["bitfinex-derivatives","ETHF0:USTF0",1772467995832,11.09341431,2070.9,2069.8,6.67755]
["bitfinex-derivatives","ETHF0:USTF0",1772467996232,11.09341431,2070.9,2069.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772467996625,11.09341431,2070.9,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772467996826,11.09341431,2070.9,2069.0,6.43875045]
["bitfinex-derivatives","ETHF0:USTF0",1772467997031,11.09341431,2070.9,2069.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772467997336,11.04511526,2070.7,2069.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772467997634,11.04881328,2070.6,2069.3,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1772467998029,11.04881328,2070.6,2069.4,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772467998831,11.04881328,2070.6,2069.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772467999131,11.04881328,2070.6,2069.3,6.67762]
["bitfinex-derivatives","ETHF0:USTF0",1772467999531,11.04881328,2070.6,2069.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772468000728,11.04881328,2070.6,2069.0,0.00375045]
["bitfinex-derivatives","ETHF0:USTF0",1772468001135,15.0655028,2070.6,2069.0,0.00375045]
["bitfinex-derivatives","ETHF0:USTF0",1772468001439,11.04881328,2070.6,2069.0,0.00375045]
["bitfinex-derivatives","ETHF0:USTF0",1772468002837,11.00464642,2070.4,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772468003136,11.00464642,2070.2,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772468003833,11.00464642,2070.2,2068.8,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1772468004635,10.97535265,2070.0,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468005139,10.97535265,2070.0,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772468006536,9.4869088,2069.8,2068.8,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1772468006739,9.4869088,2069.6,2068.8,0.00347268]
["bitfinex-derivatives","ETHF0:USTF0",1772468008742,9.4869088,2069.6,2068.4,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468008943,9.4869088,2069.6,2068.4,4.96192219]
["bitfinex-derivatives","ETHF0:USTF0",1772468009745,9.4869088,2069.6,2068.4,4.96541375]
["bitfinex-derivatives","ETHF0:USTF0",1772468009944,9.4869088,2069.6,2068.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772468010140,9.4869088,2069.6,2068.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772468010339,9.4869088,2069.6,2068.6,4.70563157]
["bitfinex-derivatives","ETHF0:USTF0",1772468010841,9.4869088,2069.6,2068.7,4.46393157]
["bitfinex-derivatives","ETHF0:USTF0",1772468011038,9.4869088,2069.6,2068.8,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1772468011548,9.4869088,2070.0,2069.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772468011738,9.4869088,2070.0,2068.7,4.6552712]
["bitfinex-derivatives","ETHF0:USTF0",1772468011945,9.4869088,2070.0,2068.7,6.66168]
["bitfinex-derivatives","ETHF0:USTF0",1772468012248,9.4869088,2070.0,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1772468012447,9.4869088,2070.0,2068.7,6.66268]
["bitfinex-derivatives","ETHF0:USTF0",1772468012847,9.4869088,2070.0,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1772468013248,9.4869088,2069.8,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1772468013447,9.4869088,2069.6,2068.7,0.24168]
["bitfinex-derivatives","ETHF0:USTF0",1772468013644,9.4869088,2069.6,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468014147,9.4869088,2070.1,2068.9,4.46621483]
["bitfinex-derivatives","ETHF0:USTF0",1772468014348,9.4869088,2070.1,2069.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772468014548,9.4869088,2070.1,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468015242,9.4869088,2070.1,2068.5,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772468015841,9.4869088,2070.1,2068.4,6.66420156]
["bitfinex-derivatives","ETHF0:USTF0",1772468016043,9.4869088,2070.1,2068.4,0.24520156]
["bitfinex-derivatives","ETHF0:USTF0",1772468016247,9.4869088,2070.1,2068.4,6.66320156]
["bitfinex-derivatives","ETHF0:USTF0",1772468016551,13.50359832,2070.0,2068.4,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1772468016745,9.4869088,2069.8,2068.4,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1772468016945,9.4869088,2069.6,2068.4,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1772468017453,9.4869088,2069.6,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468017650,9.4869088,2069.4,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468017953,9.49155152,2069.4,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468018852,9.4869088,2069.6,2068.9,4.76682246]
["bitfinex-derivatives","ETHF0:USTF0",1772468019053,9.4869088,2069.6,2068.9,6.66266]
["bitfinex-derivatives","ETHF0:USTF0",1772468019346,9.4869088,2069.6,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468019955,9.49206838,2069.6,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468020154,9.49206838,2069.6,2068.4,16.944899]
["bitfinex-derivatives","ETHF0:USTF0",1772468020348,9.49206838,2069.6,2068.4,6.67120156]
["bitfinex-derivatives","ETHF0:USTF0",1772468020549,9.49206838,2069.6,2068.4,0.24520156]
["bitfinex-derivatives","ETHF0:USTF0",1772468020752,9.49206838,2069.6,2068.4,6.67320156]
["bitfinex-derivatives","ETHF0:USTF0",1772468021252,9.49206838,2069.6,2067.9,6.67277]
["bitfinex-derivatives","ETHF0:USTF0",1772468021449,4.01668952,2069.5,2067.9,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772468021753,4.01668952,2069.5,2067.5,4.45553516]
["bitfinex-derivatives","ETHF0:USTF0",1772468021754,9.4869088,2069.3,2067.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772468022154,9.4869088,2069.3,2067.5,10.86292877]
["bitfinex-derivatives","ETHF0:USTF0",1772468022355,9.4869088,2069.3,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772468022751,9.4869088,2069.3,2067.6,5.04896482]
["bitfinex-derivatives","ETHF0:USTF0",1772468022950,9.4869088,2069.1,2067.8,5.04894482]
["bitfinex-derivatives","ETHF0:USTF0",1772468023147,9.4869088,2069.1,2067.8,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772468023550,9.4869088,2069.1,2067.5,4.81077912]
["bitfinex-derivatives","ETHF0:USTF0",1772468023551,9.4869088,2069.1,2067.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772468023751,9.4869088,2069.1,2067.5,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1772468024058,6.332,2069.0,2067.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772468024259,9.4869088,2068.9,2067.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1772468024652,9.4869088,2068.9,2067.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772468024860,9.4869088,2068.9,2067.5,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1772468025458,9.4869088,2068.9,2067.5,6.4326243]
["bitfinex-derivatives","ETHF0:USTF0",1772468025662,9.4869088,2068.9,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772468026258,9.4869088,2068.9,2067.7,4.80023168]
["bitfinex-derivatives","ETHF0:USTF0",1772468026658,9.4869088,2068.9,2067.8,5.0432048]
["bitfinex-derivatives","ETHF0:USTF0",1772468028359,9.4869088,2068.9,2067.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772468028964,9.4869088,2068.9,2067.8,5.0432048]
["bitfinex-derivatives","ETHF0:USTF0",1772468029159,9.4869088,2068.9,2067.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772468029366,9.4869088,2068.9,2068.1,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772468030162,9.4869088,2068.9,2068.1,6.68776]
["bitfinex-derivatives","ETHF0:USTF0",1772468030361,9.4869088,2068.9,2068.1,0.24176]
["bitfinex-derivatives","ETHF0:USTF0",1772468030858,9.4869088,2068.9,2067.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772468031656,9.4869088,2068.9,2068.0,4.84608905]
["bitfinex-derivatives","ETHF0:USTF0",1772468032057,9.4869088,2068.9,2068.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772468032467,9.4869088,2068.9,2067.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772468032668,9.4869088,2068.9,2067.5,8.68758367]
["bitfinex-derivatives","ETHF0:USTF0",1772468032863,9.4869088,2068.9,2067.6,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772468033057,9.4869088,2068.9,2067.8,4.79567715]
["bitfinex-derivatives","ETHF0:USTF0",1772468033258,9.4869088,2068.9,2068.0,4.79565715]
["bitfinex-derivatives","ETHF0:USTF0",1772468033462,9.4869088,2068.9,2068.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772468033663,9.4869088,2068.9,2068.0,0.24177]
["bitfinex-derivatives","ETHF0:USTF0",1772468034869,9.4869088,2068.9,2068.0,4.82294459]
["bitfinex-derivatives","ETHF0:USTF0",1772468035069,9.4869088,2068.9,2068.0,8.71120681]
["bitfinex-derivatives","ETHF0:USTF0",1772468035369,9.4869088,2068.9,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772468036566,9.4869088,2068.9,2068.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772468036866,9.4869088,2068.9,2068.2,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1772468036867,9.5002317,2069.4,2068.2,4.26420792]
["bitfinex-derivatives","ETHF0:USTF0",1772468037068,9.5002317,2069.4,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772468038271,9.5002317,2069.4,2068.5,4.46913656]
["bitfinex-derivatives","ETHF0:USTF0",1772468038871,9.5002317,2069.4,2068.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772468039067,6.334,2069.4,2068.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772468039271,9.5002317,2069.3,2068.5,4.13075269]
["bitfinex-derivatives","ETHF0:USTF0",1772468039474,9.5002317,2069.3,2068.4,6.70572]
["bitfinex-derivatives","ETHF0:USTF0",1772468039670,9.5002317,2069.3,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772468039872,9.5002317,2069.3,2068.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772468040475,9.5002317,2069.3,2068.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1772468040676,9.5002317,2069.3,2068.6,4.33864336]
["bitfinex-derivatives","ETHF0:USTF0",1772468041579,9.5002317,2069.3,2068.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1772468041778,9.5002317,2069.3,2068.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772468041979,9.5002317,2069.3,2068.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772468042277,9.5002317,2069.3,2068.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1772468042478,9.5002317,2069.3,2068.1,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772468042680,9.5002317,2069.3,2067.8,4.19308812]
["bitfinex-derivatives","ETHF0:USTF0",1772468042681,9.5002317,2069.3,2067.8,3.88826222]
["bitfinex-derivatives","ETHF0:USTF0",1772468042877,9.5002317,2069.3,2068.0,4.4360134]
["bitfinex-derivatives","ETHF0:USTF0",1772468043477,9.5002317,2069.3,2068.3,4.17133023]
["bitfinex-derivatives","ETHF0:USTF0",1772468043783,9.5002317,2069.3,2068.5,4.17133023]
["bitfinex-derivatives","ETHF0:USTF0",1772468043978,9.5002317,2069.3,2068.4,6.71572]
["bitfinex-derivatives","ETHF0:USTF0",1772468044981,9.5002317,2069.3,2068.5,4.12548641]
["bitfinex-derivatives","ETHF0:USTF0",1772468045280,9.5002317,2069.3,2068.6,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772468045481,9.5002317,2069.3,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772468045672,9.5002317,2069.3,2068.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772468045873,9.5002317,2069.3,2068.4,10.55210185]
["bitfinex-derivatives","ETHF0:USTF0",1772468046076,9.5002317,2069.3,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468046274,9.5002317,2069.3,2068.5,4.31881185]
["bitfinex-derivatives","ETHF0:USTF0",1772468046478,9.5002317,2069.3,2068.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1772468047476,9.5002317,2069.3,2068.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1772468048683,9.5002317,2069.3,2068.5,4.31881185]
["bitfinex-derivatives","ETHF0:USTF0",1772468048882,9.5002317,2069.3,2068.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1772468049378,9.5002317,2069.3,2068.5,0.24171]
["bitfinex-derivatives","ETHF0:USTF0",1772468049678,9.5002317,2069.3,2068.0,7.27924073]
["bitfinex-derivatives","ETHF0:USTF0",1772468049679,9.5002317,2069.3,2068.1,7.80736003]
["bitfinex-derivatives","ETHF0:USTF0",1772468049879,9.5002317,2069.3,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772468050282,9.5002317,2069.3,2068.3,6.72973]
["bitfinex-derivatives","ETHF0:USTF0",1772468050581,9.5002317,2069.3,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772468050786,9.5002317,2069.3,2068.3,6.72873]
["bitfinex-derivatives","ETHF0:USTF0",1772468051684,9.5002317,2069.3,2068.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772468051879,9.5002317,2069.3,2068.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772468053687,9.5002317,2069.3,2068.4,0.24172]
["bitfinex-derivatives","ETHF0:USTF0",1772468053883,9.5002317,2069.3,2068.4,3.99662501]
["bitfinex-derivatives","ETHF0:USTF0",1772468054084,9.5002317,2069.3,2068.6,3.99660501]
["bitfinex-derivatives","ETHF0:USTF0",1772468054387,9.5002317,2069.3,2068.6,7.88486723]
["bitfinex-derivatives","ETHF0:USTF0",1772468054583,9.5002317,2069.3,2068.6,4.12996222]
["bitfinex-derivatives","ETHF0:USTF0",1772468054976,9.5002317,2069.3,2068.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772468055175,9.5002317,2069.3,2068.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1772468055977,9.5002317,2069.3,2068.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1772468056584,9.5002317,2069.3,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468056781,9.1760314,2069.6,2068.9,3.84300829]
["bitfinex-derivatives","ETHF0:USTF0",1772468057083,9.1760314,2069.6,2069.1,0.24164]
["bitfinex-derivatives","ETHF0:USTF0",1772468057290,9.1760314,2069.6,2068.8,44.68826222]
["bitfinex-derivatives","ETHF0:USTF0",1772468057483,9.1760314,2069.6,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468057688,0.00515958,2069.6,2069.1,4.0377891]
["bitfinex-derivatives","ETHF0:USTF0",1772468057988,8.7558701,2069.8,2069.3,0.24162]
["bitfinex-derivatives","ETHF0:USTF0",1772468058186,8.7558701,2069.8,2069.0,3.88826222]
["bitfinex-derivatives","ETHF0:USTF0",1772468058385,8.7558701,2069.8,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772468058689,8.7558701,2069.8,2069.2,0.24163]
["bitfinex-derivatives","ETHF0:USTF0",1772468058888,8.76033664,2069.8,2069.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772468059389,8.76033664,2069.8,2069.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1772468059686,8.76033664,2069.8,2069.2,0.24601927]
["bitfinex-derivatives","ETHF0:USTF0",1772468059989,8.76033664,2069.8,2069.3,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1772468060186,8.76033664,2069.8,2069.2,0.00438927]
["bitfinex-derivatives","ETHF0:USTF0",1772468060385,8.76033664,2069.8,2068.5,10.42426222]
["bitfinex-derivatives","ETHF0:USTF0",1772468060386,8.7558701,2069.6,2068.5,10.42426222]
["bitfinex-derivatives","ETHF0:USTF0",1772468060687,8.7558701,2069.6,2068.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772468060888,8.7558701,2069.5,2068.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772468061283,8.7558701,2069.5,2068.5,6.54011735]
["bitfinex-derivatives","ETHF0:USTF0",1772468061484,8.7558701,2069.5,2069.0,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1772468061690,8.7558701,2069.5,2069.0,6.78365]
["bitfinex-derivatives","ETHF0:USTF0",1772468062288,8.7558701,2069.5,2069.0,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772468062487,8.7558701,2069.5,2068.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1772468062788,8.7558701,2069.5,2068.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1772468063890,8.7558701,2069.5,2068.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1772468064387,2.2426482,2069.0,2067.2,9.18263382]
["bitfinex-derivatives","ETHF0:USTF0",1772468064691,2.2426482,2068.6,2067.2,9.18263382]
["bitfinex-derivatives","ETHF0:USTF0",1772468064984,12.05741231,2068.5,2067.2,9.18263382]
["bitfinex-derivatives","ETHF0:USTF0",1772468065289,0.7964353,2068.3,2067.2,15.73263382]
["bitfinex-derivatives","ETHF0:USTF0",1772468065489,0.65715186,2068.1,2067.2,15.73784229]
["bitfinex-derivatives","ETHF0:USTF0",1772468065689,6.98915186,2068.1,2067.2,15.73784229]
["bitfinex-derivatives","ETHF0:USTF0",1772468065989,6.98915186,2068.1,2067.3,9.25227554]
["bitfinex-derivatives","ETHF0:USTF0",1772468066585,2.47461504,2068.3,2067.3,9.25227554]
["bitfinex-derivatives","ETHF0:USTF0",1772468066787,8.80761504,2068.3,2067.3,9.25227554]
["bitfinex-derivatives","ETHF0:USTF0",1772468067187,8.80761504,2068.3,2067.3,9.49411554]
["bitfinex-derivatives","ETHF0:USTF0",1772468067188,0.00396107,2068.3,2067.3,9.49411554]
["bitfinex-derivatives","ETHF0:USTF0",1772468068390,0.00396107,2068.3,2067.6,9.84386968]
["bitfinex-derivatives","ETHF0:USTF0",1772468068589,0.00396107,2068.3,2067.8,9.84386968]
["bitfinex-derivatives","ETHF0:USTF0",1772468070089,0.00396107,2068.3,2067.6,9.8151532]
["bitfinex-derivatives","ETHF0:USTF0",1772468070995,1.10410336,2068.8,2067.6,9.8151532]
["bitfinex-derivatives","ETHF0:USTF0",1772468071491,1.10410336,2068.8,2067.8,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468071796,1.10410336,2068.8,2068.0,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468071988,1.10989472,2068.8,2067.7,10.04386052]
["bitfinex-derivatives","ETHF0:USTF0",1772468072191,1.10989472,2068.8,2067.8,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468072392,1.04463118,2068.7,2067.8,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468072995,0.00579136,2068.8,2067.8,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468073493,1.01259207,2068.8,2067.8,9.80206052]
["bitfinex-derivatives","ETHF0:USTF0",1772468074494,1.01259207,2068.8,2067.9,16.37556977]
["bitfinex-derivatives","ETHF0:USTF0",1772468074693,0.00579136,2068.8,2068.0,9.79856977]
["bitfinex-derivatives","ETHF0:USTF0",1772468075290,0.97139209,2068.8,2067.8,9.79856977]
["bitfinex-derivatives","ETHF0:USTF0",1772468076296,0.97139209,2068.8,2068.0,9.72559068]
["bitfinex-derivatives","ETHF0:USTF0",1772468078397,0.00579136,2068.8,2068.2,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468078601,0.92688576,2069.2,2068.4,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468078798,0.92688576,2069.4,2068.4,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468079103,0.92688576,2069.4,2068.6,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468079699,0.93308961,2069.4,2068.6,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468080200,0.00620385,2069.4,2068.6,9.73449212]
["bitfinex-derivatives","ETHF0:USTF0",1772468080896,0.00620385,2069.4,2068.7,9.76271272]
["bitfinex-derivatives","ETHF0:USTF0",1772468081100,0.00620385,2069.4,2068.7,9.76634285]
["bitfinex-derivatives","ETHF0:USTF0",1772468082293,0.00620385,2069.4,2068.7,16.37334285]
["bitfinex-derivatives","ETHF0:USTF0",1772468082500,0.00620385,2069.4,2068.8,9.7673375]
["bitfinex-derivatives","ETHF0:USTF0",1772468083903,0.74884654,2069.4,2068.8,9.7673375]
["bitfinex-derivatives","ETHF0:USTF0",1772468084602,0.70344418,2069.8,2069.0,9.72475826]
["bitfinex-derivatives","ETHF0:USTF0",1772468084804,0.70344418,2070.1,2069.2,9.72475826]
["bitfinex-derivatives","ETHF0:USTF0",1772468085104,6.0197756,2070.0,2069.2,9.72475826]
["bitfinex-derivatives","ETHF0:USTF0",1772468085604,0.00412337,2070.0,2069.2,16.36175826]
["bitfinex-derivatives","ETHF0:USTF0",1772468085800,0.00412337,2070.0,2069.3,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468085996,0.00412337,2070.0,2069.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772468085997,4.01668952,2070.4,2069.5,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468086199,14.38629339,2070.5,2069.6,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468087001,14.39063823,2070.5,2069.6,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468087201,0.60952696,2070.4,2069.6,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468087397,14.39063823,2070.5,2069.6,9.73268408]
["bitfinex-derivatives","ETHF0:USTF0",1772468087601,14.39063823,2070.5,2069.7,9.76131959]
["bitfinex-derivatives","ETHF0:USTF0",1772468088606,14.39063823,2070.5,2069.5,9.76086323]
["bitfinex-derivatives","ETHF0:USTF0",1772468088607,0.46847347,2070.4,2069.5,9.76086323]
["bitfinex-derivatives","ETHF0:USTF0",1772468088807,0.46847347,2070.3,2069.5,9.76086323]
["bitfinex-derivatives","ETHF0:USTF0",1772468090601,0.46847347,2070.3,2068.9,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772468090602,0.46847347,2070.3,2069.0,9.76937229]
["bitfinex-derivatives","ETHF0:USTF0",1772468090804,0.37411716,2070.2,2069.2,9.76937229]
["bitfinex-derivatives","ETHF0:USTF0",1772468091605,0.39384093,2069.6,2068.8,9.74033503]
["bitfinex-derivatives","ETHF0:USTF0",1772468091806,0.39384093,2069.4,2068.4,9.74033503]
["bitfinex-derivatives","ETHF0:USTF0",1772468092011,6.40662744,2069.4,2068.4,9.74033503]
["bitfinex-derivatives","ETHF0:USTF0",1772468092207,0.3902108,2069.2,2068.1,9.74215009]
["bitfinex-derivatives","ETHF0:USTF0",1772468092402,0.35207004,2069.1,2068.1,9.74215009]
["bitfinex-derivatives","ETHF0:USTF0",1772468092609,0.35288928,2068.9,2068.1,9.74215009]
["bitfinex-derivatives","ETHF0:USTF0",1772468092810,0.35812643,2068.9,2068.1,9.74574556]
["bitfinex-derivatives","ETHF0:USTF0",1772468093010,0.00523715,2068.9,2068.1,9.74574556]
["bitfinex-derivatives","ETHF0:USTF0",1772468094315,0.00523715,2068.9,2068.1,16.40674556]
["bitfinex-derivatives","ETHF0:USTF0",1772468094615,0.26350059,2069.6,2068.4,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468094811,6.27824821,2069.6,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468095212,6.01474762,2069.5,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468095416,6.332,2069.7,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468095614,6.01368687,2069.6,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468096016,6.33740789,2069.7,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468096211,6.01355856,2069.6,2068.6,9.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1772468096413,0.00440789,2069.7,2068.8,9.75931375]
["bitfinex-derivatives","ETHF0:USTF0",1772468096614,0.00440789,2069.7,2069.0,9.7588817]
["bitfinex-derivatives","ETHF0:USTF0",1772468098415,14.38629339,2070.5,2069.4,9.77306684]
["bitfinex-derivatives","ETHF0:USTF0",1772468098624,14.38629339,2070.5,2069.6,9.77306684]
["bitfinex-derivatives","ETHF0:USTF0",1772468098821,14.38629339,2070.5,2069.8,9.77306684]
["bitfinex-derivatives","ETHF0:USTF0",1772468099311,4.04623697,2071.2,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468099511,9.43567209,2071.3,2070.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468099717,9.43567209,2071.1,2070.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1772468099912,6.01349865,2071.0,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468100116,9.43567209,2070.9,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468100321,9.43567209,2071.2,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468100621,9.43567209,2071.1,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468100819,0.00523197,2071.2,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468101117,0.00523197,2071.2,2070.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468101618,9.43567209,2071.7,2070.6,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468101823,6.25933772,2071.9,2069.9,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772468101824,11.67832029,2071.5,2070.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468102124,9.43567209,2071.0,2069.8,9.54335353]
["bitfinex-derivatives","ETHF0:USTF0",1772468102423,9.44124475,2071.0,2069.8,9.78490353]
["bitfinex-derivatives","ETHF0:USTF0",1772468102619,9.44124475,2071.0,2069.8,9.54335353]
["bitfinex-derivatives","ETHF0:USTF0",1772468102819,9.43567209,2070.6,2069.8,0.00403765]
["bitfinex-derivatives","ETHF0:USTF0",1772468103126,2.2426482,2070.7,2068.7,6.18706]
["bitfinex-derivatives","ETHF0:USTF0",1772468103127,9.43567209,2070.4,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468103321,6.00933715,2070.3,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468103523,9.43567209,2070.2,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468103926,9.43567209,2070.4,2069.4,9.54329759]
["bitfinex-derivatives","ETHF0:USTF0",1772468104119,9.43567209,2070.4,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468104321,15.76667209,2070.7,2069.7,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468104516,15.76667209,2070.7,2069.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772468104517,6.01064234,2070.6,2069.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772468104718,0.00557266,2071.0,2070.1,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468104922,0.00557266,2071.0,2070.3,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468105724,9.43567209,2071.5,2070.3,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468105922,9.43567209,2071.5,2070.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468106122,13.22246971,2072.1,2070.7,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468106123,9.43567209,2072.1,2070.7,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468106427,9.43567209,2071.9,2070.7,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468106628,6.00450281,2071.8,2070.0,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468106932,9.43567209,2071.7,2070.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468107226,9.43567209,2071.4,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468107426,9.43567209,2071.2,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468107628,9.43567209,2071.0,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468107929,9.43567209,2070.8,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468108127,9.43567209,2070.6,2069.2,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468108330,9.43567209,2070.4,2068.8,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468108532,9.43567209,2070.2,2068.9,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468108727,6.33,2070.1,2068.9,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468108932,6.33,2070.1,2068.4,46.9881]
["bitfinex-derivatives","ETHF0:USTF0",1772468108933,15.76567209,2070.3,2069.1,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468109133,15.76567209,2070.3,2069.3,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468109134,9.43567209,2070.1,2069.3,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468109333,9.43567209,2070.1,2069.1,0.00487767]
["bitfinex-derivatives","ETHF0:USTF0",1772468109531,6.33,2070.0,2069.1,9.54419355]
["bitfinex-derivatives","ETHF0:USTF0",1772468109738,0.0044461,2070.3,2069.1,9.54419355]
["bitfinex-derivatives","ETHF0:USTF0",1772468109939,0.0044461,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468110137,0.0044461,2070.3,2069.7,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468110539,0.0044461,2070.3,2069.8,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468111036,9.44011819,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468111237,0.0044461,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468111739,9.44011819,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468111934,0.0044461,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468112239,9.44011819,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468112636,9.43567209,2070.2,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468112834,0.0044461,2070.3,2069.5,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468113039,0.0044461,2070.3,2069.1,0.00487767]
["bitfinex-derivatives","ETHF0:USTF0",1772468113040,9.43567209,2070.2,2069.3,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468113541,0.0044461,2070.3,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468113739,6.33,2070.2,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468114436,0.0044461,2070.3,2069.4,9.53931588]
["bitfinex-derivatives","ETHF0:USTF0",1772468114636,9.42525474,2070.3,2069.1,0.00487767]
["bitfinex-derivatives","ETHF0:USTF0",1772468114837,9.42080864,2070.1,2068.2,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115038,9.42080864,2069.9,2068.5,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115236,0.0044461,2070.3,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115237,9.42080864,2069.7,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115436,9.42080864,2069.5,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115637,4.01668952,2070.2,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115638,9.42080864,2069.3,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468115837,15.75080864,2069.3,2068.6,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468116037,6.33,2069.3,2068.6,9.13838808]
["bitfinex-derivatives","ETHF0:USTF0",1772468116339,6.33,2069.3,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468116340,9.42080864,2069.2,2068.0,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468116944,9.42080864,2069.2,2068.1,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468117135,6.331,2069.1,2068.1,9.13363382]
["bitfinex-derivatives","ETHF0:USTF0",1772468117338,6.331,2069.1,2067.3,5.94956]
["bitfinex-derivatives","ETHF0:USTF0",1772468117339,3.00865027,2068.1,2065.5,3.69770127]
["bitfinex-derivatives","ETHF0:USTF0",1772468117540,3.00865027,2068.1,2064.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772468117541,3.10935533,2066.0,2064.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772468117745,3.10935533,2065.5,2064.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772468117945,12.266735,2065.4,2063.1,9.72705167]
["bitfinex-derivatives","ETHF0:USTF0",1772468118147,6.1532125,2065.4,2063.2,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1772468118437,0.56338005,2065.4,2063.7,9.72670969]
["bitfinex-derivatives","ETHF0:USTF0",1772468118742,6.332,2065.7,2063.2,11.17012421]
["bitfinex-derivatives","ETHF0:USTF0",1772468118743,6.332,2066.1,2064.5,9.72670969]
["bitfinex-derivatives","ETHF0:USTF0",1772468119036,6.332,2066.1,2064.7,9.72670969]
["bitfinex-derivatives","ETHF0:USTF0",1772468119235,7.53928937,2066.1,2064.9,9.72670969]
["bitfinex-derivatives","ETHF0:USTF0",1772468119438,0.7374027,2066.0,2064.9,9.72670969]
["bitfinex-derivatives","ETHF0:USTF0",1772468119741,0.74300011,2066.0,2064.9,9.73221895]
["bitfinex-derivatives","ETHF0:USTF0",1772468119942,0.7374027,2065.8,2064.9,0.00550926]
["bitfinex-derivatives","ETHF0:USTF0",1772468120141,3.10935533,2065.9,2064.6,9.96165303]
["bitfinex-derivatives","ETHF0:USTF0",1772468120142,0.7374027,2065.6,2064.6,9.96165303]
["bitfinex-derivatives","ETHF0:USTF0",1772468120335,0.7374027,2065.6,2063.2,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772468120336,0.7374027,2065.6,2064.2,9.96440766]
["bitfinex-derivatives","ETHF0:USTF0",1772468120538,0.66566574,2065.5,2064.2,9.96440766]
["bitfinex-derivatives","ETHF0:USTF0",1772468120738,6.334,2065.4,2064.2,9.96440766]
["bitfinex-derivatives","ETHF0:USTF0",1772468120933,0.66566574,2065.9,2064.2,9.96440766]
["bitfinex-derivatives","ETHF0:USTF0",1772468121243,0.66566574,2065.7,2064.2,9.9679385]
["bitfinex-derivatives","ETHF0:USTF0",1772468121642,6.336,2065.6,2064.2,9.9679385]
["bitfinex-derivatives","ETHF0:USTF0",1772468122043,6.336,2065.5,2064.2,10.31305175]
["bitfinex-derivatives","ETHF0:USTF0",1772468122239,0.13123404,2065.3,2064.0,10.19728187]
["bitfinex-derivatives","ETHF0:USTF0",1772468122443,6.336,2065.2,2064.0,10.19728187]
["bitfinex-derivatives","ETHF0:USTF0",1772468122844,0.13123404,2065.3,2064.0,10.19728187]
["bitfinex-derivatives","ETHF0:USTF0",1772468123038,6.336,2065.2,2064.0,10.19728187]
["bitfinex-derivatives","ETHF0:USTF0",1772468123242,6.336,2065.1,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468123443,0.13105151,2065.6,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468123642,6.338,2065.5,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468123941,6.338,2065.4,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468124142,3.10935533,2065.9,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468124543,6.339,2065.8,2064.0,10.20079025]
["bitfinex-derivatives","ETHF0:USTF0",1772468124938,6.339,2065.8,2064.0,0.00350838]
["bitfinex-derivatives","ETHF0:USTF0",1772468125538,0.21798943,2065.9,2064.0,0.00350838]
["bitfinex-derivatives","ETHF0:USTF0",1772468125947,6.339,2065.8,2064.0,10.3601343]
["bitfinex-derivatives","ETHF0:USTF0",1772468126443,0.00559741,2066.0,2064.0,10.3601343]
["bitfinex-derivatives","ETHF0:USTF0",1772468126647,0.21803663,2065.8,2064.0,10.3601343]
["bitfinex-derivatives","ETHF0:USTF0",1772468127340,3.12902234,2065.4,2062.7,10.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1772468127544,0.21803663,2065.8,2062.8,10.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1772468127545,19.405,2065.3,2062.8,10.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1772468128044,0.21804668,2064.7,2062.5,10.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1772468128242,0.03046036,2064.6,2062.5,10.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1772468128439,0.02737021,2064.4,2062.5,10.36218053]
["bitfinex-derivatives","ETHF0:USTF0",1772468128642,0.03303781,2064.4,2062.5,10.36218053]
["bitfinex-derivatives","ETHF0:USTF0",1772468129347,0.07023746,2064.2,2062.5,10.36218053]
["bitfinex-derivatives","ETHF0:USTF0",1772468129747,0.0056676,2064.4,2062.8,10.40960277]
["bitfinex-derivatives","ETHF0:USTF0",1772468129947,6.343,2064.3,2062.8,10.40960277]
["bitfinex-derivatives","ETHF0:USTF0",1772468130250,0.01256357,2064.2,2063.0,10.40960277]
["bitfinex-derivatives","ETHF0:USTF0",1772468130749,0.0056676,2064.4,2062.7,10.41118357]
["bitfinex-derivatives","ETHF0:USTF0",1772468130750,0.00940196,2064.0,2062.7,10.41118357]
["bitfinex-derivatives","ETHF0:USTF0",1772468131044,0.00940196,2064.1,2062.7,10.41118357]
["bitfinex-derivatives","ETHF0:USTF0",1772468131244,0.01506956,2064.4,2062.9,10.41118357]
["bitfinex-derivatives","ETHF0:USTF0",1772468131548,0.0056676,2064.4,2062.9,10.41118357]
["bitfinex-derivatives","ETHF0:USTF0",1772468131850,0.0056676,2064.4,2063.9,10.2373231]
["bitfinex-derivatives","ETHF0:USTF0",1772468132053,0.0056676,2064.4,2062.9,5.96219]
["bitfinex-derivatives","ETHF0:USTF0",1772468132054,0.0056676,2064.4,2063.5,10.2373231]
["bitfinex-derivatives","ETHF0:USTF0",1772468132444,0.0056676,2064.4,2064.0,10.2373231]
["bitfinex-derivatives","ETHF0:USTF0",1772468132748,6.74248673,2064.8,2064.0,10.2373231]
["bitfinex-derivatives","ETHF0:USTF0",1772468132950,6.74248673,2064.8,2064.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468133143,4.836,2066.6,2064.2,10.23850677]
["bitfinex-derivatives","ETHF0:USTF0",1772468133144,0.43674577,2066.5,2064.2,10.23850677]
["bitfinex-derivatives","ETHF0:USTF0",1772468133451,0.43469198,2065.7,2064.2,10.23850677]
["bitfinex-derivatives","ETHF0:USTF0",1772468133647,0.43883346,2065.7,2064.2,10.2436399]
["bitfinex-derivatives","ETHF0:USTF0",1772468133847,0.43469198,2065.5,2064.2,10.2436399]
["bitfinex-derivatives","ETHF0:USTF0",1772468134048,0.43469198,2065.5,2064.2,0.00513313]
["bitfinex-derivatives","ETHF0:USTF0",1772468134253,0.43469198,2065.4,2063.6,10.25948279]
["bitfinex-derivatives","ETHF0:USTF0",1772468134849,0.43469198,2065.4,2062.7,10.26067326]
["bitfinex-derivatives","ETHF0:USTF0",1772468135151,0.43469198,2065.4,2062.7,10.26665958]
["bitfinex-derivatives","ETHF0:USTF0",1772468135346,6.90356829,2065.4,2062.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468135559,9.08205422,2064.2,2062.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468135855,4.836,2064.3,2062.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468135856,9.08205422,2064.0,2062.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468136151,9.08205422,2064.0,2062.7,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468136455,9.08205422,2063.9,2062.7,9.45781025]
["bitfinex-derivatives","ETHF0:USTF0",1772468136753,9.08205422,2063.9,2062.7,11.87621025]
["bitfinex-derivatives","ETHF0:USTF0",1772468136963,9.08205422,2063.9,2062.7,9.45781025]
["bitfinex-derivatives","ETHF0:USTF0",1772468137443,9.08205422,2063.9,2062.7,0.00476496]
["bitfinex-derivatives","ETHF0:USTF0",1772468137644,9.08205422,2063.9,2062.7,11.87621025]
["bitfinex-derivatives","ETHF0:USTF0",1772468137955,6.344,2063.8,2062.7,9.45781025]
["bitfinex-derivatives","ETHF0:USTF0",1772468138253,6.344,2063.8,2062.9,11.87144529]
["bitfinex-derivatives","ETHF0:USTF0",1772468138445,9.08205422,2063.7,2062.7,0.00476496]
["bitfinex-derivatives","ETHF0:USTF0",1772468138846,9.08205422,2063.7,2062.7,9.45781025]
["bitfinex-derivatives","ETHF0:USTF0",1772468139053,6.344,2063.7,2062.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468139550,6.344,2063.8,2062.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468139742,0.00436052,2064.0,2063.0,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468139943,0.00436052,2064.0,2063.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468140143,6.344,2064.5,2063.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468140342,9.08205422,2064.8,2063.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468140553,6.344,2064.7,2063.6,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468140851,9.08205422,2064.6,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468141048,9.08735156,2064.6,2063.2,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468141852,15.42605422,2064.5,2063.3,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468142243,9.08205422,2064.4,2063.3,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468142651,9.08205422,2064.4,2063.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468142850,9.08205422,2064.4,2063.5,11.87144529]
["bitfinex-derivatives","ETHF0:USTF0",1772468143053,6.344,2064.4,2063.5,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468143253,6.344,2064.4,2064.1,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468143644,6.19667555,2064.4,2064.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468143949,5.85020819,2066.0,2064.3,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1772468143950,15.42605422,2064.9,2064.3,0.00530112]
["bitfinex-derivatives","ETHF0:USTF0",1772468144154,9.08205422,2065.0,2064.0,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468144354,9.08205422,2064.8,2064.0,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468144646,15.42605422,2064.7,2064.0,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468144852,9.08205422,2064.6,2063.5,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468145047,9.08205422,2064.6,2063.5,9.4574441]
["bitfinex-derivatives","ETHF0:USTF0",1772468145248,9.08786464,2064.6,2063.5,9.4574441]
["bitfinex-derivatives","ETHF0:USTF0",1772468145455,6.344,2064.5,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468145849,6.344,2064.4,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468146052,9.08786464,2064.6,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468146251,13.02094428,2064.5,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468146451,6.344,2064.5,2064.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468146659,6.344,2064.5,2063.8,9.45304529]
["bitfinex-derivatives","ETHF0:USTF0",1772468147054,15.42605422,2064.5,2064.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1772468147251,12.98823876,2064.3,2063.5,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1772468147453,3.90618454,2064.1,2063.5,0.00439881]
["bitfinex-derivatives","ETHF0:USTF0",1772468147754,6.344,2064.0,2063.5,10.57631297]
["bitfinex-derivatives","ETHF0:USTF0",1772468147954,6.71858525,2063.9,2063.5,10.57631297]
["bitfinex-derivatives","ETHF0:USTF0",1772468148356,13.06258525,2063.9,2063.5,10.57631297]
["bitfinex-derivatives","ETHF0:USTF0",1772468148556,6.71858525,2063.8,2063.5,10.57631297]
["bitfinex-derivatives","ETHF0:USTF0",1772468148854,6.71858525,2063.8,2062.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468149060,6.71858525,2063.8,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468149355,3.90618454,2064.0,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468149356,6.71858525,2063.7,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468149557,10.25018454,2064.1,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468149752,3.90618454,2064.2,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468149949,6.344,2064.3,2063.2,10.81816892]
["bitfinex-derivatives","ETHF0:USTF0",1772468150153,3.91199496,2064.6,2063.5,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468150352,10.70488067,2064.5,2062.4,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468150557,0.00581042,2064.6,2061.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468150558,10.70488067,2063.1,2061.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468150756,17.04888067,2063.0,2061.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468150956,10.70488067,2062.9,2061.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468151160,6.344,2062.8,2061.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468151554,6.35024531,2062.8,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468151955,6.344,2062.7,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468152352,17.04888067,2062.7,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468152756,10.70488067,2062.6,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468153152,6.344,2062.5,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468153458,6.345,2062.4,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468153857,6.344,2062.3,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468154759,6.345,2062.3,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468154958,10.71112598,2062.8,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468154959,6.344,2062.4,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468155762,10.70488067,2062.6,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468155959,6.344,2062.5,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468156362,6.344,2062.4,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468156557,0.00624531,2062.8,2061.7,10.57538391]
["bitfinex-derivatives","ETHF0:USTF0",1772468156757,0.00624531,2062.8,2061.7,17.33138391]
["bitfinex-derivatives","ETHF0:USTF0",1772468156966,0.00624531,2062.8,2061.9,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468157361,6.344,2062.7,2061.9,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468157657,4.03761131,2063.6,2062.3,5.96403]
["bitfinex-derivatives","ETHF0:USTF0",1772468157863,10.70488067,2063.9,2062.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468158058,6.344,2063.8,2062.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468158361,6.344,2063.9,2063.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468158559,17.04888067,2063.9,2063.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468158870,6.345,2063.8,2063.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468159169,0.00625621,2063.9,2063.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468159368,0.00625621,2063.9,2063.2,10.5778795]
["bitfinex-derivatives","ETHF0:USTF0",1772468160065,6.345,2063.8,2063.2,10.5778795]
["bitfinex-derivatives","ETHF0:USTF0",1772468160468,6.345,2063.7,2063.2,10.5778795]
["bitfinex-derivatives","ETHF0:USTF0",1772468160663,6.20592812,2064.8,2063.2,10.5778795]
["bitfinex-derivatives","ETHF0:USTF0",1772468160664,10.70488067,2064.7,2063.3,10.81423416]
["bitfinex-derivatives","ETHF0:USTF0",1772468160868,6.345,2064.7,2063.4,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468161064,6.345,2064.8,2063.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468161466,10.70488067,2064.9,2063.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468161670,0.00618657,2064.9,2063.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468161867,6.35118657,2064.9,2063.8,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468162269,0.00618657,2064.9,2064.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468162774,10.71106724,2064.9,2064.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468163168,6.345,2064.8,2064.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468163368,6.345,2065.2,2064.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468163567,10.70488067,2065.5,2064.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468163568,6.345,2065.3,2064.3,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468164466,0.00415888,2065.3,2064.3,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468164674,6.345,2065.7,2064.5,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468164874,10.70488067,2066.1,2064.7,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468165171,14.74249198,2066.7,2065.1,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468165474,10.70488067,2066.5,2065.3,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468165778,10.70856014,2066.5,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468166071,10.70488067,2066.3,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468166271,10.70488067,2066.3,2065.3,0.00502136]
["bitfinex-derivatives","ETHF0:USTF0",1772468166467,6.345,2066.2,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468166669,10.70488067,2066.1,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468167069,6.345,2066.0,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468167265,6.345,2066.3,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468167670,10.70488067,2066.2,2065.3,10.57693552]
["bitfinex-derivatives","ETHF0:USTF0",1772468167873,10.70488067,2066.2,2065.3,0.00502136]
["bitfinex-derivatives","ETHF0:USTF0",1772468168076,10.70488067,2066.2,2065.0,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468169069,10.70488067,2066.2,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468169471,10.70488067,2066.0,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468169667,6.345,2065.9,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468169871,10.70488067,2065.8,2065.0,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1772468170375,10.70488067,2066.2,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468170576,6.345,2066.1,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468170974,17.04988067,2066.1,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468171171,10.70488067,2066.0,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468171676,6.345,2065.9,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468172072,6.345,2066.1,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468172272,10.70488067,2066.0,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468173373,10.70488067,2066.4,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468173572,6.345,2066.3,2065.0,10.57601657]
["bitfinex-derivatives","ETHF0:USTF0",1772468173780,6.345,2066.2,2065.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468173974,17.04988067,2066.2,2065.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468174282,10.70488067,2066.1,2065.2,10.57191416]
["bitfinex-derivatives","ETHF0:USTF0",1772468174474,10.70488067,2066.1,2065.0,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1772468174675,11.74573682,2066.4,2065.0,12.15118068]
["bitfinex-derivatives","ETHF0:USTF0",1772468174974,6.345,2066.3,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468175172,6.34867947,2066.5,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468175572,18.09441629,2066.5,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468175773,11.74573682,2066.4,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468176384,6.345,2066.3,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468176569,0.00367947,2066.5,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468176774,11.74573682,2066.4,2065.5,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468177170,11.74573682,2066.4,2065.1,11.90495827]
["bitfinex-derivatives","ETHF0:USTF0",1772468177573,11.74573682,2066.4,2065.0,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1772468178079,12.8564902,2066.2,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468178782,12.8564902,2066.2,2065.0,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1772468179583,12.8564902,2066.0,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468179779,0.00367947,2066.5,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468179780,19.2014902,2065.9,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468179978,12.8564902,2065.9,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468180174,6.345,2065.8,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468180381,12.8564902,2065.7,2065.0,12.04180771]
["bitfinex-derivatives","ETHF0:USTF0",1772468180578,12.8564902,2065.7,2065.0,0.00410241]
["bitfinex-derivatives","ETHF0:USTF0",1772468180982,12.8564902,2065.7,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468181382,12.8564902,2065.5,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468181683,12.8564902,2065.5,2064.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468181877,6.345,2065.4,2064.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468182084,6.345,2065.3,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468182278,19.2014902,2065.3,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468182478,12.8564902,2065.2,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468182684,8.82053735,2066.4,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468182685,12.8564902,2066.3,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468182881,12.8564902,2066.1,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468183285,13.07444246,2065.9,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468183483,12.8564902,2065.7,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468184187,12.8564902,2065.5,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468184487,6.345,2065.4,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468185388,19.2014902,2065.4,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468185589,12.8564902,2065.3,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468186088,6.345,2065.2,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468187080,12.8564902,2065.1,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468187583,12.8564902,2065.1,2064.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1772468187984,12.8564902,2065.1,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468188184,6.345,2065.0,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468188380,12.8564902,2064.9,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468188882,6.345,2064.8,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468189284,12.86051403,2065.0,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468189285,0.00402383,2065.0,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468189490,6.34902383,2065.0,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468189785,0.00402383,2065.0,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468189990,6.345,2064.9,2064.1,12.04252613]
["bitfinex-derivatives","ETHF0:USTF0",1772468190391,0.00402383,2065.0,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468192488,12.8564902,2065.8,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468192892,12.8564902,2065.8,2064.4,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468193489,12.86272241,2065.8,2064.4,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468194295,12.8564902,2065.6,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468194495,3.98453735,2065.7,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468194496,15.10975409,2065.4,2064.2,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468195095,12.8564902,2064.9,2064.1,0.00482083]
["bitfinex-derivatives","ETHF0:USTF0",1772468195389,12.8564902,2064.7,2063.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468195584,6.345,2064.6,2063.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468195790,6.345,2064.5,2063.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468195990,6.345,2064.5,2063.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1772468195991,6.345,2064.9,2064.0,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468196191,12.8564902,2065.2,2064.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468196693,12.8564902,2065.7,2064.5,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197089,12.8564902,2065.7,2064.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197296,0.00623221,2065.8,2064.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197488,12.86272241,2065.8,2064.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197686,6.23780124,2066.4,2064.9,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197687,12.8564902,2066.3,2064.9,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468197887,6.345,2066.4,2065.5,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468198095,6.345,2066.4,2065.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468198796,6.34849654,2066.4,2065.6,12.04288096]
["bitfinex-derivatives","ETHF0:USTF0",1772468199286,0.00349654,2066.4,2065.6,12.04288096]
["bitfinex-derivatives","ETHF0:USTF0",1772468199485,6.34849654,2066.4,2065.6,12.04288096]
["bitfinex-derivatives","ETHF0:USTF0",1772468199897,6.34849654,2066.4,2065.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468200393,19.20498674,2066.4,2065.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468200595,12.8564902,2066.3,2065.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468200895,12.8564902,2066.1,2065.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468201795,19.2014902,2066.0,2065.1,12.04157251]
["bitfinex-derivatives","ETHF0:USTF0",1772468201997,19.2014902,2065.9,2065.1,12.04157251]
["bitfinex-derivatives","ETHF0:USTF0",1772468202193,12.8564902,2065.7,2064.5,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468202393,12.8564902,2065.5,2064.0,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468202996,12.8564902,2065.3,2064.0,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468203200,19.2014902,2065.2,2064.0,12.04139288]
["bitfinex-derivatives","ETHF0:USTF0",1772468203397,6.345,2065.1,2064.0,12.04139288]
["bitfinex-derivatives","ETHF0:USTF0",1772468203894,3.98453735,2065.8,2064.0,12.04139288]
["bitfinex-derivatives","ETHF0:USTF0",1772468203895,12.8564902,2065.8,2064.1,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468204097,12.8564902,2065.6,2064.3,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468204295,6.345,2065.5,2064.5,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468204697,6.345,2065.6,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468204894,6.345,2065.5,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468205891,12.8564902,2066.1,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468206198,12.8564902,2065.9,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468206397,6.345,2065.8,2064.6,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468206801,6.345,2066.1,2064.7,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468207193,12.8564902,2066.0,2064.9,12.0377053]
["bitfinex-derivatives","ETHF0:USTF0",1772468207498,0.00349654,2066.4,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468207499,12.99376014,2066.3,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468207692,0.00349654,2066.4,2064.9,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1772468207693,0.00349654,2066.4,2065.2,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468207899,6.34849654,2066.4,2065.4,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468208097,0.00349654,2066.4,2065.4,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468208297,0.00349654,2066.4,2065.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468208497,0.00349654,2066.4,2065.8,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468209801,6.345,2066.9,2065.8,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468210199,19.33876014,2066.9,2066.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468210394,12.99376014,2066.8,2066.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468210597,12.9976362,2066.8,2066.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468210798,6.345,2066.7,2066.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468211404,19.33876014,2066.7,2066.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468211802,12.99376014,2066.6,2065.7,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468211999,12.99376014,2066.6,2065.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1772468212502,12.99376014,2066.6,2065.1,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468213504,12.99376014,2066.6,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468214504,6.344,2066.5,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468214805,12.99376014,2066.4,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468215004,12.99376014,2066.2,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468215303,6.344,2066.1,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468215502,19.33776014,2066.1,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468215900,6.344,2066.0,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468217399,6.344,2065.9,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468217600,12.99376014,2065.8,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468218103,6.344,2065.9,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468218303,19.33776014,2065.9,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468218502,12.99376014,2065.9,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468218705,6.344,2065.8,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468219703,19.33776014,2065.8,2065.1,13.81880035]
["bitfinex-derivatives","ETHF0:USTF0",1772468219903,19.33776014,2065.8,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468219904,12.99376014,2065.7,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468220205,19.33776014,2065.6,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468220400,12.99376014,2065.6,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468220604,6.344,2065.7,2064.8,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468220805,6.344,2065.8,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468221000,6.344,2065.8,2065.0,13.82061285]
["bitfinex-derivatives","ETHF0:USTF0",1772468221403,12.99376014,2065.7,2065.0,13.82061285]
["bitfinex-derivatives","ETHF0:USTF0",1772468221606,6.344,2065.6,2065.0,13.82061285]
["bitfinex-derivatives","ETHF0:USTF0",1772468222916,12.99376014,2065.5,2065.0,0.00612315]
["bitfinex-derivatives","ETHF0:USTF0",1772468223307,12.99376014,2065.5,2064.7,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468223513,12.99376014,2065.5,2064.2,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468224011,12.99376014,2065.3,2064.2,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468224314,0.00593243,2065.3,2064.3,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468224811,0.00593243,2065.3,2064.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468225016,0.00593243,2065.3,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468225316,12.99376014,2065.8,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468225517,6.345,2065.7,2064.8,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468225812,12.99376014,2066.1,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468225813,6.345,2065.9,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468226018,6.345,2065.8,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468226213,6.35007665,2065.8,2065.0,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468226606,12.99376014,2065.7,2064.8,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468226817,12.99376014,2065.7,2064.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468227314,12.99376014,2065.5,2064.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468227716,19.33876014,2065.4,2064.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468227912,6.345,2065.3,2064.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468228116,6.345,2065.6,2064.7,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468228515,12.99376014,2065.5,2064.4,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468229019,6.345,2065.4,2064.6,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468229416,6.345,2065.4,2064.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1772468229417,6.345,2066.4,2065.4,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468229717,19.33876014,2066.4,2065.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468230109,12.99376014,2066.3,2065.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468230316,12.99376014,2066.3,2065.2,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468230515,0.0035255,2066.3,2065.2,14.0565797]
["bitfinex-derivatives","ETHF0:USTF0",1772468230816,12.99376014,2067.0,2065.7,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468231010,19.33876014,2067.0,2065.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468231216,19.33876014,2067.0,2066.1,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468231812,19.34442859,2067.0,2066.1,13.81839245]
["bitfinex-derivatives","ETHF0:USTF0",1772468232220,0.00566845,2067.0,2066.1,13.81839245]
["bitfinex-derivatives","ETHF0:USTF0",1772468232721,6.344,2067.8,2066.5,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468233019,6.344,2067.8,2066.7,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468233322,6.344,2067.8,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468233714,6.35028085,2067.8,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468234216,6.344,2067.7,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468235018,21.31089696,2067.7,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468235423,6.343,2067.6,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468235721,6.343,2067.5,2066.9,13.8144897]
["bitfinex-derivatives","ETHF0:USTF0",1772468236113,6.343,2067.5,2066.7,14.32665959]
["bitfinex-derivatives","ETHF0:USTF0",1772468236518,21.30989696,2067.5,2066.7,14.32665959]
["bitfinex-derivatives","ETHF0:USTF0",1772468236720,14.96689696,2067.4,2066.4,14.32665959]
["bitfinex-derivatives","ETHF0:USTF0",1772468237315,14.96689696,2067.4,2066.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772468237524,0.00628085,2067.8,2066.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1772468237525,14.45466672,2067.6,2066.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468237818,0.00628085,2067.8,2066.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468238021,6.342,2067.7,2066.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468238222,0.00628085,2067.8,2066.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468238421,0.00628085,2067.8,2067.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468238726,6.342,2067.7,2067.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468239320,14.45466672,2067.6,2066.5,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1772468239626,6.342,2067.5,2066.7,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468239923,14.45466672,2067.5,2066.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468240119,14.45466672,2067.5,2066.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468240316,14.45466672,2067.5,2066.1,40.80390275]
["bitfinex-derivatives","ETHF0:USTF0",1772468240317,14.45466672,2067.5,2066.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468241021,14.45466672,2067.3,2066.1,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1772468241233,0.00628085,2067.8,2066.1,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1772468241234,14.45466672,2067.1,2066.1,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1772468241526,14.45466672,2066.9,2066.1,0.00390275]
["bitfinex-derivatives","ETHF0:USTF0",1772468241725,14.45466672,2066.7,2065.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1772468241925,14.45466672,2066.5,2065.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468242723,14.45466672,2066.5,2065.5,14.62885645]
["bitfinex-derivatives","ETHF0:USTF0",1772468243427,14.45466672,2066.5,2065.5,0.00529843]
["bitfinex-derivatives","ETHF0:USTF0",1772468244829,14.45466672,2066.5,2065.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468245730,14.45466672,2066.5,2065.0,14.62843352]
["bitfinex-derivatives","ETHF0:USTF0",1772468246725,6.342,2066.4,2065.0,14.62843352]
["bitfinex-derivatives","ETHF0:USTF0",1772468246927,14.45466672,2066.3,2065.0,14.62843352]
["bitfinex-derivatives","ETHF0:USTF0",1772468247230,14.45466672,2066.1,2065.0,14.62843352]
["bitfinex-derivatives","ETHF0:USTF0",1772468247431,14.45466672,2066.1,2065.0,0.0048755]
["bitfinex-derivatives","ETHF0:USTF0",1772468248227,14.67258855,2066.1,2064.3,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468248531,14.45466672,2066.1,2064.3,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468248727,14.67258855,2066.1,2064.3,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468249128,14.67258855,2066.1,2064.3,14.62732377]
["bitfinex-derivatives","ETHF0:USTF0",1772468249330,14.45466672,2065.9,2064.3,14.62732377]
["bitfinex-derivatives","ETHF0:USTF0",1772468249627,14.45466672,2065.9,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468249828,14.45466672,2065.7,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468250026,6.343,2065.6,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468250230,14.45466672,2065.5,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468251125,14.45466672,2066.1,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468251329,14.45466672,2065.9,2064.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468251830,14.45466672,2065.9,2064.7,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468252034,6.343,2066.0,2064.9,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468252334,14.45466672,2065.9,2065.1,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468252632,14.45466672,2065.9,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468253332,14.45466672,2065.7,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468253529,14.45466672,2065.5,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468255431,14.45466672,2065.5,2063.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468255432,17.21440949,2065.5,2063.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468255634,14.45466672,2065.3,2063.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468255938,14.45466672,2065.1,2063.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468256236,14.67261661,2065.1,2063.5,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468256432,14.45466672,2064.9,2063.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468256636,4.33185522,2065.5,2063.5,7.01758074]
["bitfinex-derivatives","ETHF0:USTF0",1772468256637,6.344,2064.8,2063.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468256831,6.1736141,2064.8,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468257033,6.344,2064.9,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468257536,14.45466672,2064.8,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468257936,14.45896258,2064.8,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468258138,0.00429586,2064.8,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468258437,6.344,2064.7,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468258827,0.00429586,2064.8,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468259335,0.00429586,2064.8,2064.2,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468260636,6.345,2065.2,2064.2,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468261134,6.345,2065.2,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468261433,6.34997432,2065.2,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468261833,20.80464104,2065.2,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468262034,14.45466672,2065.1,2064.1,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468262229,14.45466672,2065.1,2063.5,0.00358074]
["bitfinex-derivatives","ETHF0:USTF0",1772468262230,14.45466672,2065.1,2063.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468262836,14.45466672,2064.9,2063.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468264340,14.45466672,2064.7,2063.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468264532,14.45466672,2064.7,2063.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468264737,6.345,2064.7,2063.8,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468265043,6.345,2064.9,2064.0,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468265236,20.80364104,2065.2,2064.2,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468266137,0.00497432,2065.2,2064.2,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468266337,0.00497432,2065.2,2064.4,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468266537,0.00497432,2065.2,2064.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468267035,6.345,2065.6,2064.6,14.62355802]
["bitfinex-derivatives","ETHF0:USTF0",1772468267242,14.75627372,2066.3,2064.8,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468267543,14.75627372,2066.1,2065.0,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468267733,6.345,2066.0,2065.0,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468267937,7.32409602,2067.1,2064.9,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1772468267938,14.75627372,2066.3,2065.2,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468268138,0.00402354,2066.3,2065.4,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468268340,14.76029726,2066.3,2065.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468269441,0.00402354,2066.3,2065.2,15.60028738]
["bitfinex-derivatives","ETHF0:USTF0",1772468269641,6.345,2066.2,2065.2,15.60028738]
["bitfinex-derivatives","ETHF0:USTF0",1772468269939,0.00402354,2066.3,2065.4,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468270144,14.76029726,2066.3,2065.4,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468270642,14.76029726,2066.3,2065.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468271045,14.76029726,2066.3,2065.2,15.60028738]
["bitfinex-derivatives","ETHF0:USTF0",1772468271248,14.76029726,2066.3,2065.2,22.67028738]
["bitfinex-derivatives","ETHF0:USTF0",1772468271546,14.76029726,2066.3,2065.2,15.60028738]
["bitfinex-derivatives","ETHF0:USTF0",1772468271843,14.76029726,2066.3,2065.2,0.00436409]
["bitfinex-derivatives","ETHF0:USTF0",1772468272043,6.345,2066.2,2065.4,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468272448,6.345,2066.2,2065.2,0.00436409]
["bitfinex-derivatives","ETHF0:USTF0",1772468272449,14.75627372,2066.1,2065.2,0.00436409]
["bitfinex-derivatives","ETHF0:USTF0",1772468272646,14.75627372,2066.1,2064.8,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468273637,14.75627372,2066.1,2064.8,15.60004647]
["bitfinex-derivatives","ETHF0:USTF0",1772468274345,14.75627372,2066.1,2065.0,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468274546,14.75627372,2065.9,2064.8,15.60004647]
["bitfinex-derivatives","ETHF0:USTF0",1772468274748,14.75627372,2065.7,2064.8,22.68204647]
["bitfinex-derivatives","ETHF0:USTF0",1772468274946,14.75627372,2065.5,2064.8,22.68204647]
["bitfinex-derivatives","ETHF0:USTF0",1772468275151,14.75627372,2065.5,2064.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468275749,6.345,2065.8,2064.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468276644,14.75627372,2065.7,2064.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468277044,6.345,2065.8,2064.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468277045,6.345,2065.8,2065.0,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1772468277246,6.345,2066.1,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468277448,14.75627372,2066.2,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468277645,14.75627372,2066.2,2065.2,22.69092329]
["bitfinex-derivatives","ETHF0:USTF0",1772468277950,14.75627372,2066.2,2065.3,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468278250,14.75627372,2066.0,2064.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468278449,14.75627372,2066.0,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468278848,6.345,2066.0,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468279749,14.75627372,2065.9,2065.2,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468280946,6.34902354,2066.3,2065.3,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468281152,6.345,2066.6,2065.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468281345,6.345,2066.6,2065.4,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772468281346,14.75627372,2066.6,2065.7,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468281544,14.75627372,2066.8,2065.7,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468281741,6.345,2067.1,2065.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468282046,6.34992956,2067.1,2066.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468282648,0.00492956,2067.1,2066.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468282951,14.75627372,2067.8,2066.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468283245,6.05375974,2068.4,2067.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468283246,14.75627372,2068.4,2067.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468283444,14.75627372,2068.6,2067.3,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468283651,14.75627372,2068.7,2067.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468283947,14.75627372,2068.5,2067.7,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468284146,14.75627372,2068.5,2067.5,0.00438277]
["bitfinex-derivatives","ETHF0:USTF0",1772468284354,14.75627372,2068.5,2067.5,15.60030606]
["bitfinex-derivatives","ETHF0:USTF0",1772468284553,0.00486731,2068.7,2067.6,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468284755,0.00486731,2068.7,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468285047,14.75627372,2069.1,2067.9,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468285249,14.75627372,2069.1,2067.7,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468285450,14.75627372,2069.1,2067.5,0.00438277]
["bitfinex-derivatives","ETHF0:USTF0",1772468285451,14.97409766,2069.1,2067.5,15.60030606]
["bitfinex-derivatives","ETHF0:USTF0",1772468285649,14.75627372,2069.1,2067.5,15.60030606]
["bitfinex-derivatives","ETHF0:USTF0",1772468285953,14.75627372,2068.9,2067.5,22.72430606]
["bitfinex-derivatives","ETHF0:USTF0",1772468286154,14.75627372,2068.9,2067.6,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468286545,14.75627372,2068.7,2067.8,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468287046,21.09827372,2068.7,2067.8,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468287452,21.09827372,2068.7,2067.5,0.00438277]
["bitfinex-derivatives","ETHF0:USTF0",1772468287453,14.75627372,2068.6,2067.7,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468288455,14.75627372,2068.6,2067.5,0.00438277]
["bitfinex-derivatives","ETHF0:USTF0",1772468290857,14.75627372,2068.5,2066.8,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468291151,14.75627372,2067.9,2066.2,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468291360,14.75627372,2067.7,2066.0,22.71892329]
["bitfinex-derivatives","ETHF0:USTF0",1772468291551,14.75627372,2067.7,2065.0,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468291747,14.75627372,2067.3,2065.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468291952,14.75627372,2067.1,2065.5,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468292148,14.75627372,2067.1,2065.3,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468292354,14.97400137,2067.1,2065.3,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468292556,14.97400137,2067.1,2065.0,15.60088947]
["bitfinex-derivatives","ETHF0:USTF0",1772468293354,14.75627372,2067.0,2065.0,15.60088947]
["bitfinex-derivatives","ETHF0:USTF0",1772468293956,14.75627372,2066.8,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468294156,14.75627372,2066.6,2065.1,15.59592329]
["bitfinex-derivatives","ETHF0:USTF0",1772468295556,14.75627372,2066.6,2065.0,0.00496618]
["bitfinex-derivatives","ETHF0:USTF0",1772468295557,14.5714387,2067.2,2065.5,14.950534]
["bitfinex-derivatives","ETHF0:USTF0",1772468295754,6.341,2067.0,2065.7,14.950534]
["bitfinex-derivatives","ETHF0:USTF0",1772468295959,6.341,2067.2,2065.9,14.950534]
["bitfinex-derivatives","ETHF0:USTF0",1772468296264,6.341,2067.2,2065.8,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772468296265,20.9124387,2067.2,2066.1,14.950534]
["bitfinex-derivatives","ETHF0:USTF0",1772468297355,0.00567511,2067.3,2066.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468297660,0.00567511,2067.3,2066.2,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772468297661,0.00567511,2067.3,2066.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468297858,21.76152746,2067.9,2066.5,15.32115403]
["bitfinex-derivatives","ETHF0:USTF0",1772468298059,15.41952746,2067.8,2066.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468298459,6.341,2067.7,2066.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468298655,6.341,2067.8,2066.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468298859,6.34686504,2067.8,2066.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468299059,6.34686504,2067.8,2066.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468299254,0.00586504,2067.8,2066.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468299963,6.341,2068.3,2067.1,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468300164,6.341,2068.4,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468300360,15.41952746,2068.5,2067.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468300572,6.341,2068.6,2067.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468300964,6.34479122,2068.6,2067.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468301165,0.00379122,2068.6,2067.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468301369,0.00379122,2068.6,2067.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468301570,0.00379122,2068.6,2067.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468301771,15.42331868,2068.6,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468302070,15.42331868,2068.6,2067.6,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468302467,15.42331868,2068.6,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468302870,15.41952746,2068.4,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468303068,15.41952746,2068.4,2067.4,22.48764587]
["bitfinex-derivatives","ETHF0:USTF0",1772468303271,15.41952746,2068.4,2067.4,22.48864587]
["bitfinex-derivatives","ETHF0:USTF0",1772468303466,15.41952746,2068.4,2066.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468303669,21.75952746,2068.3,2067.1,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468303866,6.34,2068.2,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468304067,6.34,2068.5,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468304476,21.75952746,2068.5,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468304670,15.41952746,2068.4,2067.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468305071,15.41952746,2068.4,2067.2,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1772468305573,15.41952746,2068.4,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468306374,6.339,2068.3,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468306569,0.00379122,2068.6,2067.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468306775,0.00379122,2068.6,2067.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1772468306776,6.34279122,2068.6,2067.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468306969,6.34279122,2068.6,2067.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468307173,21.76231868,2068.6,2067.7,22.49864587]
["bitfinex-derivatives","ETHF0:USTF0",1772468307377,15.41952746,2068.5,2067.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468308080,0.00379122,2068.6,2067.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468308281,15.42331868,2068.6,2067.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468308481,6.339,2068.5,2067.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468308879,0.00379122,2068.6,2067.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468309175,0.00379122,2068.6,2068.1,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468309381,0.00379122,2068.6,2068.1,15.32008288]
["bitfinex-derivatives","ETHF0:USTF0",1772468309784,0.29584631,2069.5,2068.1,15.32008288]
["bitfinex-derivatives","ETHF0:USTF0",1772468309785,6.339,2069.3,2068.1,15.32008288]
["bitfinex-derivatives","ETHF0:USTF0",1772468310374,6.338,2069.4,2068.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468310576,6.338,2069.4,2068.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468310577,15.41952746,2069.3,2068.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468310776,15.41952746,2069.3,2068.1,0.00343701]
["bitfinex-derivatives","ETHF0:USTF0",1772468310777,15.41952746,2069.3,2068.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468310980,0.00450295,2069.4,2068.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468311184,21.75752746,2069.3,2068.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468311981,0.00450295,2069.4,2068.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468312181,15.41952746,2069.7,2068.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468312381,15.41952746,2069.7,2068.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468312582,6.338,2069.6,2068.6,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468312784,6.338,2069.8,2068.8,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468313287,6.34311894,2069.8,2068.8,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468313582,15.41952746,2070.4,2069.2,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468313781,21.75652746,2070.4,2069.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468313985,6.337,2070.4,2069.5,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468314187,6.337,2070.4,2069.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468314689,21.76221641,2070.4,2069.7,0.00576422]
["bitfinex-derivatives","ETHF0:USTF0",1772468314883,15.41952746,2070.3,2069.7,0.00576422]
["bitfinex-derivatives","ETHF0:USTF0",1772468315090,15.41952746,2070.3,2069.7,15.31790714]
["bitfinex-derivatives","ETHF0:USTF0",1772468315483,0.00568895,2070.4,2069.7,15.31790714]
["bitfinex-derivatives","ETHF0:USTF0",1772468315682,6.34168895,2070.4,2069.7,15.31790714]
["bitfinex-derivatives","ETHF0:USTF0",1772468316384,0.00568895,2070.4,2069.8,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468316586,6.336,2070.6,2069.8,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468316885,15.41952746,2070.5,2069.7,0.00126127]
["bitfinex-derivatives","ETHF0:USTF0",1772468317080,15.41952746,2070.5,2069.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468317285,15.41952746,2070.5,2069.0,22.54664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468317589,15.41952746,2070.3,2068.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468317886,15.41952746,2070.1,2068.7,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468318279,15.41952746,2069.8,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468318478,3.11594151,2069.9,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468318479,15.41952746,2069.6,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468318886,15.41952746,2069.6,2068.7,15.32116747]
["bitfinex-derivatives","ETHF0:USTF0",1772468319091,15.41952746,2069.4,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468319288,15.41952746,2069.2,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468319486,6.335,2069.6,2068.7,15.32116747]
["bitfinex-derivatives","ETHF0:USTF0",1772468319685,15.41952746,2069.5,2068.7,0.0045216]
["bitfinex-derivatives","ETHF0:USTF0",1772468320284,0.00411316,2070.1,2068.7,15.32116747]
["bitfinex-derivatives","ETHF0:USTF0",1772468320488,15.41952746,2069.9,2068.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468320694,6.335,2070.0,2068.9,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468320992,0.00411316,2070.1,2069.1,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468321393,0.00411316,2070.1,2069.3,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468322291,0.00411316,2070.1,2069.3,22.55864587]
["bitfinex-derivatives","ETHF0:USTF0",1772468322491,6.334,2070.5,2069.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468322682,6.334,2070.6,2069.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468322888,6.334,2070.6,2069.4,15.55824587]
["bitfinex-derivatives","ETHF0:USTF0",1772468323694,6.33889121,2070.6,2069.4,15.55824587]
["bitfinex-derivatives","ETHF0:USTF0",1772468323894,15.41952746,2071.0,2070.0,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468324090,6.334,2071.1,2070.2,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468324290,15.41952746,2071.3,2070.2,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468324490,21.75352746,2071.2,2070.2,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468325001,0.00417152,2071.2,2070.2,15.3206172]
["bitfinex-derivatives","ETHF0:USTF0",1772468325186,15.41952746,2071.6,2070.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468325387,15.41952746,2071.5,2070.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1772468325985,15.41952746,2071.5,2070.2,0.00397133]
["bitfinex-derivatives","ETHF0:USTF0",1772468326184,15.42320054,2071.5,2070.2,15.3206172]
["bitfinex-derivatives","ETHF0:USTF0",1772468326388,6.333,2071.4,2070.2,15.3206172]
["bitfinex-derivatives","ETHF0:USTF0",1772468326694,0.00367308,2071.5,2070.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468326993,6.05375974,2072.8,2070.4,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468326994,6.333,2072.5,2070.8,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468327295,15.41952746,2072.5,2071.0,15.31664587]
["bitfinex-derivatives","ETHF0:USTF0",1772468327486,15.41952746,2072.5,2071.2,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468327692,6.61993826,2072.6,2071.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468327693,14.07281051,2072.3,2071.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468327893,14.07281051,2072.5,2071.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468328092,14.07886784,2072.5,2071.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468328598,6.332,2072.4,2071.6,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468328794,0.00605733,2072.5,2071.6,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468329096,20.41086784,2072.5,2071.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468329298,14.35846205,2072.4,2071.7,0.00602367]
["bitfinex-derivatives","ETHF0:USTF0",1772468329499,14.07281051,2072.4,2071.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468329699,14.07281051,2072.3,2071.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468329893,6.331,2072.2,2071.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468330196,14.07281051,2072.1,2071.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468330494,14.07281051,2072.1,2071.3,0.00592925]
["bitfinex-derivatives","ETHF0:USTF0",1772468330892,0.28565154,2071.9,2071.3,0.00592925]
["bitfinex-derivatives","ETHF0:USTF0",1772468331096,6.331,2071.8,2071.3,14.14140928]
["bitfinex-derivatives","ETHF0:USTF0",1772468331397,6.33,2072.0,2071.3,14.14140928]
["bitfinex-derivatives","ETHF0:USTF0",1772468331596,14.07281051,2072.4,2071.3,14.14140928]
["bitfinex-derivatives","ETHF0:USTF0",1772468331900,6.33,2072.4,2071.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468332094,20.40281051,2072.4,2071.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468332292,20.40281051,2072.4,2071.3,0.00592925]
["bitfinex-derivatives","ETHF0:USTF0",1772468332293,14.07281051,2072.3,2071.5,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468332488,14.07281051,2072.3,2070.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468332699,14.29011713,2072.3,2070.5,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468332893,14.07281051,2072.1,2070.5,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468333096,14.07281051,2072.1,2070.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468333596,14.07281051,2071.8,2070.7,14.13938508]
["bitfinex-derivatives","ETHF0:USTF0",1772468333798,3.11594151,2072.4,2070.7,14.13938508]
["bitfinex-derivatives","ETHF0:USTF0",1772468333799,14.07281051,2071.6,2070.7,14.13938508]
["bitfinex-derivatives","ETHF0:USTF0",1772468333992,14.07281051,2071.6,2070.7,0.00390505]
["bitfinex-derivatives","ETHF0:USTF0",1772468334396,14.07281051,2071.5,2070.7,14.13938508]
["bitfinex-derivatives","ETHF0:USTF0",1772468334892,14.07281051,2071.5,2070.7,0.00390505]
["bitfinex-derivatives","ETHF0:USTF0",1772468334893,14.35846205,2071.5,2070.7,0.00390505]
["bitfinex-derivatives","ETHF0:USTF0",1772468335097,14.07281051,2071.5,2070.7,0.00390505]
["bitfinex-derivatives","ETHF0:USTF0",1772468335490,14.35846205,2071.4,2070.7,0.00390505]
["bitfinex-derivatives","ETHF0:USTF0",1772468335694,14.07281051,2071.2,2070.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468335895,0.21731626,2071.5,2069.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468335896,14.07281051,2071.0,2069.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468336094,14.07281051,2070.8,2069.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468336299,14.07281051,2070.6,2069.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468336497,14.07281051,2070.6,2069.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1772468336696,14.07825951,2070.6,2069.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1772468336891,14.07281051,2070.0,2069.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1772468337096,14.07281051,2069.8,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468337400,14.07281051,2069.8,2068.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468337593,20.40881051,2069.7,2068.8,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468337799,14.07281051,2069.6,2068.8,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468337997,20.41081051,2069.6,2068.8,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468338199,20.41081051,2069.6,2068.8,14.14051215]
["bitfinex-derivatives","ETHF0:USTF0",1772468338401,14.07281051,2069.5,2068.8,14.14051215]
["bitfinex-derivatives","ETHF0:USTF0",1772468338799,14.07281051,2070.1,2068.8,14.14051215]
["bitfinex-derivatives","ETHF0:USTF0",1772468338994,20.41781051,2070.1,2068.8,14.14051215]
["bitfinex-derivatives","ETHF0:USTF0",1772468339199,14.07281051,2070.0,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468339602,14.35846205,2069.9,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468339902,6.348,2069.8,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468340098,6.63365154,2069.8,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468340302,20.70646205,2069.8,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468340503,20.42081051,2069.8,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468340700,14.07281051,2070.1,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468340893,20.42581051,2070.1,2069.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468341095,14.07281051,2070.0,2068.8,21.46551215]
["bitfinex-derivatives","ETHF0:USTF0",1772468341300,14.07281051,2069.6,2068.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1772468341602,14.07281051,2069.6,2067.3,13.23323166]
["bitfinex-derivatives","ETHF0:USTF0",1772468341603,14.07281051,2069.4,2068.2,21.46148003]
["bitfinex-derivatives","ETHF0:USTF0",1772468341803,7.11647535,2070.4,2068.2,21.46148003]
["bitfinex-derivatives","ETHF0:USTF0",1772468341804,14.07281051,2069.2,2068.2,21.46148003]
["bitfinex-derivatives","ETHF0:USTF0",1772468342003,20.42881051,2069.1,2068.2,21.46148003]
["bitfinex-derivatives","ETHF0:USTF0",1772468342302,14.07281051,2068.9,2067.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468342501,14.07281051,2068.7,2067.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468342700,14.07281051,2068.5,2067.3,14.13930651]
["bitfinex-derivatives","ETHF0:USTF0",1772468342907,14.07281051,2068.5,2067.4,21.46648003]
["bitfinex-derivatives","ETHF0:USTF0",1772468343105,14.07281051,2068.5,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468343307,6.359,2068.6,2067.3,0.00382648]
["bitfinex-derivatives","ETHF0:USTF0",1772468343308,14.07281051,2068.1,2067.3,0.00382648]
["bitfinex-derivatives","ETHF0:USTF0",1772468343502,14.07281051,2067.9,2067.3,0.00382648]
["bitfinex-derivatives","ETHF0:USTF0",1772468343810,14.07281051,2067.7,2066.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468344011,14.07281051,2067.5,2066.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468344205,14.07281051,2067.8,2066.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468344402,14.07281051,2068.6,2066.6,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468344607,14.07281051,2068.4,2066.8,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468344807,14.07281051,2068.4,2067.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468345410,20.44381051,2068.4,2067.2,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468345606,6.371,2068.4,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468345809,14.07281051,2068.3,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468346006,6.371,2068.4,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468346206,20.44381051,2068.4,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468346406,14.07281051,2068.3,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468346811,6.375,2068.4,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468347109,20.44781051,2068.4,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468347505,14.35846205,2068.3,2067.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468347710,14.07281051,2068.3,2067.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468348206,14.07281051,2068.1,2067.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468348411,6.378,2068.0,2067.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468348609,6.379,2067.9,2067.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468348809,20.45181051,2067.9,2067.1,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468349215,14.07281051,2067.8,2067.0,21.47848003]
["bitfinex-derivatives","ETHF0:USTF0",1772468349410,14.07281051,2067.8,2067.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468349610,14.35846205,2067.8,2067.0,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468349811,14.07281051,2067.8,2066.8,0.00487861]
["bitfinex-derivatives","ETHF0:USTF0",1772468350021,14.07281051,2067.8,2066.4,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468350313,14.07281051,2067.6,2066.2,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468350509,14.07281051,2067.4,2066.2,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468350710,14.07281051,2067.2,2066.2,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468351110,0.28565154,2067.1,2066.2,14.1406176]
["bitfinex-derivatives","ETHF0:USTF0",1772468351309,20.46181051,2067.0,2066.2,14.1406176]
["bitfinex-derivatives","ETHF0:USTF0",1772468351710,20.74746205,2067.0,2066.2,14.1406176]
["bitfinex-derivatives","ETHF0:USTF0",1772468352514,14.07281051,2066.7,2065.5,21.51648003]
["bitfinex-derivatives","ETHF0:USTF0",1772468352717,14.07281051,2066.5,2065.5,21.51648003]
["bitfinex-derivatives","ETHF0:USTF0",1772468352916,14.07281051,2066.3,2065.5,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468353217,14.07281051,2066.3,2065.3,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468353521,14.35846205,2066.2,2065.3,14.14046432]
["bitfinex-derivatives","ETHF0:USTF0",1772468353713,14.07281051,2067.1,2065.3,14.14046432]
["bitfinex-derivatives","ETHF0:USTF0",1772468353916,0.00506144,2067.2,2065.3,14.14046432]
["bitfinex-derivatives","ETHF0:USTF0",1772468353917,14.07281051,2066.9,2065.7,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468354112,14.07281051,2066.9,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468354820,6.402,2067.0,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468354821,14.13729742,2066.7,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468355015,0.00506144,2067.2,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468355016,20.25564588,2066.6,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468355616,13.85164588,2067.1,2065.9,14.13548003]
["bitfinex-derivatives","ETHF0:USTF0",1772468355812,0.00506144,2067.2,2066.1,15.08247979]
["bitfinex-derivatives","ETHF0:USTF0",1772468356018,6.409,2067.1,2066.1,15.08247979]
["bitfinex-derivatives","ETHF0:USTF0",1772468356219,6.69465154,2067.1,2066.1,15.08247979]
["bitfinex-derivatives","ETHF0:USTF0",1772468356419,6.409,2067.1,2066.1,15.08247979]
["bitfinex-derivatives","ETHF0:USTF0",1772468356617,13.85164588,2066.9,2065.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1772468356816,13.85164588,2066.7,2065.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1772468357022,13.85164588,2066.5,2065.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1772468357221,13.85164588,2066.3,2065.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1772468357518,14.70878707,2066.1,2065.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1772468357716,21.12178707,2066.0,2065.3,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1772468357917,14.70878707,2065.8,2064.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468358119,14.70878707,2065.6,2064.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468358315,14.70878707,2065.4,2064.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468358712,6.418,2065.4,2064.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468358921,14.70878707,2065.2,2064.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1772468359116,21.12778707,2065.1,2064.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1772468359317,14.70878707,2065.0,2064.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1772468359618,0.28565154,2064.9,2064.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1772468360015,0.27994541,2064.8,2064.6,13.89339366]
["bitfinex-derivatives","ETHF0:USTF0",1772468360523,0.00570613,2064.9,2064.6,0.00626179]
["bitfinex-derivatives","ETHF0:USTF0",1772468360821,0.00570613,2064.9,2064.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468361121,0.27994541,2064.6,2064.0,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468361417,6.432,2064.8,2064.0,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468361418,21.14078707,2064.8,2064.0,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468361617,0.00570613,2064.9,2064.1,21.30413187]
["bitfinex-derivatives","ETHF0:USTF0",1772468361815,21.1494932,2064.9,2064.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468362321,14.70878707,2064.8,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468362516,6.441,2064.7,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468362718,6.72094541,2064.7,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468362919,6.441,2064.7,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468363119,6.444,2064.7,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468363621,14.70878707,2065.4,2064.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468363815,14.70878707,2065.4,2064.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468364122,21.15578707,2065.3,2064.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468364317,14.70878707,2065.2,2064.0,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1772468364511,14.70878707,2065.2,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468364716,14.98873248,2064.9,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468364916,6.45,2064.8,2064.0,13.89288894]
["bitfinex-derivatives","ETHF0:USTF0",1772468365120,6.451,2065.1,2064.0,14.13512894]
["bitfinex-derivatives","ETHF0:USTF0",1772468365319,14.70878707,2065.0,2064.0,14.13512894]
["bitfinex-derivatives","ETHF0:USTF0",1772468365516,14.70878707,2065.0,2064.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468365717,0.27994541,2064.7,2064.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468365919,6.453,2064.8,2064.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468366119,6.454,2065.1,2064.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468366318,0.0044808,2065.2,2064.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468366518,6.456,2065.6,2064.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468366726,6.456,2065.5,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468367119,14.70878707,2065.7,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468367319,0.27994541,2065.3,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468367621,0.00398186,2065.3,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468367823,0.27994541,2065.0,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468368022,0.24205584,2065.0,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468368224,0.00398186,2065.3,2064.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468368425,14.71276893,2065.3,2064.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468368622,14.71276893,2065.3,2064.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1772468368821,14.71276893,2065.3,2064.1,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468369223,21.17078707,2065.2,2064.1,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468369417,14.70878707,2065.1,2064.1,21.36713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468370220,14.70878707,2065.1,2064.0,0.00575707]
["bitfinex-derivatives","ETHF0:USTF0",1772468370828,14.70878707,2065.1,2063.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468371321,0.00398186,2065.3,2063.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468371322,14.70878707,2064.9,2063.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468371718,14.70878707,2064.9,2063.6,0.00349336]
["bitfinex-derivatives","ETHF0:USTF0",1772468372126,14.70878707,2064.7,2063.6,0.00349336]
["bitfinex-derivatives","ETHF0:USTF0",1772468372427,14.70878707,2064.5,2063.6,0.00349336]
["bitfinex-derivatives","ETHF0:USTF0",1772468372628,21.18078707,2064.4,2063.6,13.89062523]
["bitfinex-derivatives","ETHF0:USTF0",1772468372830,14.70878707,2064.4,2063.6,13.89062523]
["bitfinex-derivatives","ETHF0:USTF0",1772468373029,14.70878707,2064.3,2063.6,13.89062523]
["bitfinex-derivatives","ETHF0:USTF0",1772468373328,14.70878707,2064.3,2063.6,0.00349336]
["bitfinex-derivatives","ETHF0:USTF0",1772468374125,14.70878707,2064.3,2062.8,21.38613187]
["bitfinex-derivatives","ETHF0:USTF0",1772468374430,14.70878707,2064.1,2062.8,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468374622,14.70878707,2063.9,2062.8,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468374827,14.70878707,2063.7,2062.8,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468375132,21.19378707,2063.6,2062.8,13.8914807]
["bitfinex-derivatives","ETHF0:USTF0",1772468375523,6.489,2063.5,2062.8,13.8914807]
["bitfinex-derivatives","ETHF0:USTF0",1772468375725,14.70878707,2063.4,2062.8,0.00434883]
["bitfinex-derivatives","ETHF0:USTF0",1772468376322,6.495,2063.5,2062.8,13.8914807]
["bitfinex-derivatives","ETHF0:USTF0",1772468376526,21.20378707,2063.5,2062.8,13.8914807]
["bitfinex-derivatives","ETHF0:USTF0",1772468376833,14.70878707,2063.4,2062.8,0.00434883]
["bitfinex-derivatives","ETHF0:USTF0",1772468377327,14.70878707,2063.4,2062.3,54.68713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468377531,14.70878707,2063.4,2062.0,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772468377532,14.70878707,2063.4,2062.1,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468377828,14.70878707,2063.4,2062.1,21.41313187]
["bitfinex-derivatives","ETHF0:USTF0",1772468378027,14.70878707,2063.4,2062.1,54.68713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468378428,14.70878707,2063.2,2062.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468378729,6.509,2063.2,2062.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468378931,6.508,2063.3,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468379322,6.509,2063.2,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468379730,6.509,2063.2,2062.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468380027,14.70878707,2063.1,2062.3,21.43813187]
["bitfinex-derivatives","ETHF0:USTF0",1772468380332,14.70878707,2063.1,2062.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468381233,6.518,2063.0,2062.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468381433,6.52,2063.2,2062.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468381734,6.52,2063.2,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468382231,14.70878707,2063.1,2062.3,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468382430,14.70878707,2063.1,2062.2,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468382634,0.00354677,2063.7,2062.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468382635,6.524,2063.3,2062.4,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468382830,6.524,2063.3,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468383633,6.527,2063.2,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468383834,6.527,2063.4,2062.5,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468384337,6.527,2063.4,2062.7,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468384538,14.70878707,2063.3,2062.5,21.46713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468385036,6.531,2063.6,2062.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468385228,21.23978707,2063.6,2062.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468385428,14.70878707,2063.5,2062.6,13.88713187]
["bitfinex-derivatives","ETHF0:USTF0",1772468385635,14.70878707,2063.5,2062.1,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1772468385828,14.70878707,2063.3,2062.1,13.89254019]
["bitfinex-derivatives","ETHF0:USTF0",1772468386032,14.70878707,2063.1,2062.1,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1772468386233,14.70878707,2062.9,2062.1,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1772468386430,21.24378707,2062.8,2062.1,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1772468386636,21.24378707,2062.8,2062.1,13.89254019]
["bitfinex-derivatives","ETHF0:USTF0",1772468386837,6.538,2062.7,2062.1,13.89254019]
["bitfinex-derivatives","ETHF0:USTF0",1772468387333,21.24678707,2062.7,2062.1,13.89254019]
["bitfinex-derivatives","ETHF0:USTF0",1772468387540,14.2036269,2062.6,2062.1,0.00540832]
["bitfinex-derivatives","ETHF0:USTF0",1772468387935,14.2036269,2062.6,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468388236,14.2036269,2062.4,2061.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468388436,20.7526269,2062.3,2061.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468388637,6.55,2062.2,2061.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468388832,6.55390313,2062.2,2061.5,13.9499687]
["bitfinex-derivatives","ETHF0:USTF0",1772468389236,14.2036269,2062.1,2061.5,0.00506132]
["bitfinex-derivatives","ETHF0:USTF0",1772468390333,14.2036269,2062.1,2060.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772468390334,14.2036269,2062.1,2060.9,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468390538,14.2036269,2062.1,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468390936,6.55390313,2062.2,2060.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468390937,14.2036269,2061.9,2060.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468391339,14.2036269,2061.9,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468391538,14.2036269,2061.7,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468391735,6.567,2061.8,2061.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468391939,14.2036269,2062.1,2061.3,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468392142,6.568,2062.1,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468392535,20.7736269,2062.4,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468393141,14.2036269,2062.3,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468393343,6.571,2062.5,2061.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468393543,0.00622568,2062.5,2061.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468393742,6.572,2062.6,2061.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468393937,20.7756269,2062.6,2061.9,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468394137,14.2036269,2062.5,2061.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468394756,14.20727509,2062.5,2061.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468396255,14.20727509,2062.5,2060.9,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468397053,14.20727509,2062.5,2060.8,0.00486523]
["bitfinex-derivatives","ETHF0:USTF0",1772468397255,14.20727509,2062.5,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468397556,14.2036269,2062.3,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468397858,14.2036269,2062.1,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468398156,14.2036269,2061.9,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468398360,14.2036269,2061.7,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468398555,6.59,2061.6,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468398752,6.591,2061.5,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468399151,6.592,2061.6,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468399752,14.2036269,2062.4,2061.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468400051,20.7976269,2062.4,2061.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468400255,14.2036269,2062.3,2061.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468400557,14.2036269,2062.3,2061.3,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468400953,14.20727509,2062.5,2061.4,14.18744738]
["bitfinex-derivatives","ETHF0:USTF0",1772468401150,14.2036269,2063.0,2061.9,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468401356,14.2036269,2063.0,2062.1,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468401655,14.2036269,2062.8,2061.9,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468401954,14.2036269,2062.6,2061.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468402154,14.2036269,2062.4,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468402759,14.2036269,2062.4,2061.3,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1772468402961,20.8056269,2062.4,2061.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468403161,14.2036269,2062.3,2061.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468403355,14.2036269,2062.3,2061.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468403660,14.2036269,2062.1,2061.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468404655,14.2036269,2062.1,2060.8,0.00486523]
["bitfinex-derivatives","ETHF0:USTF0",1772468405261,14.2036269,2062.1,2060.8,13.94977261]
["bitfinex-derivatives","ETHF0:USTF0",1772468405558,14.2036269,2061.9,2059.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468405757,0.21832737,2062.1,2059.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468405758,14.2036269,2061.7,2059.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468405958,14.2036269,2061.5,2059.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468406157,14.2036269,2061.3,2060.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468406462,14.2036269,2061.1,2059.7,14.18763738]
["bitfinex-derivatives","ETHF0:USTF0",1772468406656,14.2036269,2060.9,2059.7,13.95001078]
["bitfinex-derivatives","ETHF0:USTF0",1772468406860,14.2036269,2060.7,2059.7,13.95001078]
["bitfinex-derivatives","ETHF0:USTF0",1772468407358,14.2036269,2061.0,2059.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468407553,14.2036269,2061.0,2060.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468407752,14.2036269,2060.9,2060.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468407953,6.613,2060.9,2060.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468408161,6.613,2061.0,2060.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468408456,14.20986289,2061.1,2060.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468408457,0.00623599,2061.1,2060.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468408662,14.2036269,2061.6,2060.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468408861,20.8186269,2061.6,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409060,14.2036269,2061.5,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409261,6.05375974,2062.8,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409262,14.2036269,2062.5,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409456,14.2036269,2062.3,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409661,14.2036269,2062.1,2060.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468409857,14.2036269,2062.1,2060.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468410161,14.2036269,2062.1,2060.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468410362,14.2036269,2061.9,2060.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468410553,14.2036269,2061.7,2060.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468411356,14.2036269,2061.5,2060.5,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468411566,6.622,2061.5,2060.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468412064,14.2036269,2061.4,2060.7,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468412263,14.2036269,2061.4,2060.5,14.18754738]
["bitfinex-derivatives","ETHF0:USTF0",1772468412456,6.622,2061.5,2060.5,14.18754738]
["bitfinex-derivatives","ETHF0:USTF0",1772468412457,6.624,2061.5,2060.5,14.18754738]
["bitfinex-derivatives","ETHF0:USTF0",1772468412861,14.2036269,2061.8,2060.5,14.18754738]
["bitfinex-derivatives","ETHF0:USTF0",1772468413163,6.63110809,2062.3,2061.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468413368,20.83473499,2062.3,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468413565,14.2036269,2062.2,2061.4,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468413758,6.63110809,2062.3,2061.3,7.96955]
["bitfinex-derivatives","ETHF0:USTF0",1772468413759,0.00610809,2062.3,2061.6,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468414160,0.00610809,2062.3,2061.5,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772468414161,6.627,2062.9,2061.8,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468414363,14.2036269,2063.0,2062.0,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468414557,6.628,2062.9,2062.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468414957,6.629,2063.0,2062.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468415155,6.63513258,2063.0,2062.2,13.94490738]
["bitfinex-derivatives","ETHF0:USTF0",1772468415360,6.63513258,2063.0,2061.5,5.96628]
["bitfinex-derivatives","ETHF0:USTF0",1772468415361,13.78641197,2062.9,2061.9,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468415760,13.79254455,2063.0,2062.0,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468416459,13.79254455,2063.0,2061.9,7.98247]
["bitfinex-derivatives","ETHF0:USTF0",1772468416460,0.00613258,2063.0,2062.2,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468416664,13.79254455,2063.0,2062.3,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468417167,13.79254455,2063.0,2062.0,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468417368,6.633,2062.9,2062.0,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468417668,12.86447223,2062.8,2062.0,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468417871,6.633,2062.8,2062.0,13.65546427]
["bitfinex-derivatives","ETHF0:USTF0",1772468418166,0.00613258,2063.0,2062.2,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468418362,7.56105786,2064.2,2062.7,13.8260438]
["bitfinex-derivatives","ETHF0:USTF0",1772468418363,12.86447223,2063.8,2062.7,13.8260438]
["bitfinex-derivatives","ETHF0:USTF0",1772468418563,12.86447223,2063.8,2062.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468419069,12.86447223,2063.8,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468419270,13.3066439,2064.6,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468419271,19.49847223,2064.0,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468419570,12.86447223,2063.8,2062.9,13.58911317]
["bitfinex-derivatives","ETHF0:USTF0",1772468420062,12.86806211,2064.0,2063.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468420267,6.636,2063.9,2063.0,21.3416538]
["bitfinex-derivatives","ETHF0:USTF0",1772468420462,12.86806211,2064.0,2063.0,21.3416538]
["bitfinex-derivatives","ETHF0:USTF0",1772468420463,6.635,2063.8,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468420969,12.86806211,2064.0,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468421269,12.86447223,2063.9,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468421564,0.00358988,2064.0,2062.9,7.76945937]
["bitfinex-derivatives","ETHF0:USTF0",1772468421565,12.86447223,2063.7,2062.9,0.00545937]
["bitfinex-derivatives","ETHF0:USTF0",1772468421765,12.86447223,2063.7,2062.3,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468421964,6.638,2063.6,2062.3,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468422165,19.50247223,2063.7,2062.6,13.8260538]
["bitfinex-derivatives","ETHF0:USTF0",1772468422365,6.638,2063.7,2062.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468422563,12.86447223,2063.9,2062.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468422768,0.00358988,2064.0,2063.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468422769,19.50447223,2063.8,2063.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468423472,0.00358988,2064.0,2063.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468424071,6.64758988,2064.0,2063.0,13.8259938]
["bitfinex-derivatives","ETHF0:USTF0",1772468424470,6.05375974,2065.4,2063.0,13.8259938]
["bitfinex-derivatives","ETHF0:USTF0",1772468424471,6.643,2064.4,2063.3,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468424668,6.643,2064.4,2063.5,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468424867,19.50847223,2064.7,2063.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468425072,12.86447223,2064.6,2063.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468425466,0.00618031,2064.6,2063.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468425667,12.87065254,2064.6,2063.7,21.3696538]
["bitfinex-derivatives","ETHF0:USTF0",1772468425872,12.87065254,2064.6,2063.2,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468426072,12.87065254,2064.6,2063.4,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468426472,12.87065254,2064.6,2062.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468426673,12.86447223,2064.5,2062.8,13.58734254]
["bitfinex-derivatives","ETHF0:USTF0",1772468426876,12.86447223,2064.4,2062.8,13.58734254]
["bitfinex-derivatives","ETHF0:USTF0",1772468427175,12.86447223,2064.2,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468427371,12.86447223,2064.2,2063.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468427671,12.86447223,2064.3,2063.4,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468428071,6.646,2064.2,2063.4,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468428471,12.86447223,2064.1,2063.1,21.3736538]
["bitfinex-derivatives","ETHF0:USTF0",1772468428776,12.86447223,2064.1,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468429075,12.86447223,2063.9,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468429276,12.86447223,2064.2,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468429478,12.86447223,2064.0,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468429678,12.86447223,2063.8,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468429878,12.86447223,2063.6,2062.8,0.00368874]
["bitfinex-derivatives","ETHF0:USTF0",1772468430177,12.86447223,2063.4,2062.8,0.00368874]
["bitfinex-derivatives","ETHF0:USTF0",1772468430372,12.86447223,2063.2,2062.8,0.00368874]
["bitfinex-derivatives","ETHF0:USTF0",1772468430572,6.649,2063.3,2062.8,13.58734254]
["bitfinex-derivatives","ETHF0:USTF0",1772468430872,6.653,2063.7,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468431177,12.86447223,2063.8,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468431378,6.654,2063.7,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468431676,12.86447223,2063.9,2062.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468431878,6.654,2064.0,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468432077,12.86447223,2064.2,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468432078,19.51847223,2064.2,2063.1,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468432274,19.51947223,2064.5,2063.5,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468432675,12.86447223,2064.5,2063.5,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468432979,0.00618031,2064.6,2063.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468433180,12.87065254,2064.6,2063.7,21.3896538]
["bitfinex-derivatives","ETHF0:USTF0",1772468433374,19.52465254,2064.6,2063.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468434079,6.656,2064.5,2063.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468434580,19.52047223,2064.5,2063.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468434781,12.86447223,2064.4,2063.5,21.3956538]
["bitfinex-derivatives","ETHF0:USTF0",1772468435781,12.86447223,2064.4,2063.2,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468435981,12.86447223,2064.4,2063.3,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468436278,6.666,2064.3,2063.3,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468436777,0.00618031,2064.6,2063.6,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772468436980,0.00618031,2064.6,2063.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468437176,12.86447223,2065.0,2064.2,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468437377,3.13188561,2066.4,2064.3,13.8258538]
["bitfinex-derivatives","ETHF0:USTF0",1772468437378,12.86447223,2065.6,2064.3,13.8258538]
["bitfinex-derivatives","ETHF0:USTF0",1772468437584,6.666,2065.5,2064.3,13.8258538]
["bitfinex-derivatives","ETHF0:USTF0",1772468437782,12.86447223,2065.4,2064.3,13.8258538]
["bitfinex-derivatives","ETHF0:USTF0",1772468438280,0.00395083,2065.4,2064.3,13.82960684]
["bitfinex-derivatives","ETHF0:USTF0",1772468438479,0.00395083,2065.4,2064.5,13.8258338]
["bitfinex-derivatives","ETHF0:USTF0",1772468438676,19.53347223,2066.2,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468438879,19.53347223,2066.2,2065.1,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1772468439075,12.86447223,2066.1,2064.9,13.8257838]
["bitfinex-derivatives","ETHF0:USTF0",1772468439276,12.86447223,2066.1,2064.9,21.4256538]
["bitfinex-derivatives","ETHF0:USTF0",1772468439577,19.53447223,2066.0,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468439783,12.86447223,2065.9,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468440185,12.86447223,2065.7,2064.5,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468440380,12.86447223,2065.7,2064.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468440979,12.86447223,2065.7,2064.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468441383,6.672,2065.7,2064.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468441687,12.86447223,2066.0,2064.8,13.8257838]
["bitfinex-derivatives","ETHF0:USTF0",1772468441688,6.672,2066.0,2064.8,13.8257838]
["bitfinex-derivatives","ETHF0:USTF0",1772468442184,12.86447223,2065.9,2064.6,21.4286538]
["bitfinex-derivatives","ETHF0:USTF0",1772468442681,12.86447223,2065.9,2064.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468442979,12.86447223,2065.7,2064.7,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468443177,12.86447223,2065.7,2064.4,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468443377,12.86447223,2065.7,2064.2,41.0422]
["bitfinex-derivatives","ETHF0:USTF0",1772468443378,12.86447223,2065.7,2064.5,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468443586,12.86447223,2065.7,2064.6,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468443780,6.677,2065.7,2064.6,13.8258138]
["bitfinex-derivatives","ETHF0:USTF0",1772468444185,19.54147223,2065.7,2064.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468444484,6.677,2065.7,2064.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468444980,12.86447223,2066.0,2064.8,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468445285,6.679,2065.9,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468445488,6.679,2065.9,2065.1,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1772468445682,12.86447223,2065.8,2064.9,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468445881,12.86447223,2065.8,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468447188,6.686,2065.7,2065.0,13.5836538]
["bitfinex-derivatives","ETHF0:USTF0",1772468447689,12.42589755,2065.6,2064.9,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1772468447889,12.42589755,2065.6,2064.9,20.99039184]
["bitfinex-derivatives","ETHF0:USTF0",1772468448080,12.42589755,2066.0,2065.0,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468448284,19.11589755,2065.9,2065.0,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468448485,12.42589755,2065.8,2065.0,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468449689,0.00431218,2066.1,2065.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468449887,0.00431218,2066.1,2065.5,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468450084,12.43020973,2066.1,2065.5,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468450289,12.43020973,2066.1,2065.2,21.00739184]
["bitfinex-derivatives","ETHF0:USTF0",1772468450492,12.43020973,2066.1,2065.3,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468450694,12.43020973,2066.1,2064.9,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468450896,12.43020973,2066.1,2065.0,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1772468451089,12.43020973,2066.1,2064.9,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468451491,12.43020973,2066.1,2064.3,13.38233488]
["bitfinex-derivatives","ETHF0:USTF0",1772468451692,12.42589755,2065.9,2064.3,13.38233488]
["bitfinex-derivatives","ETHF0:USTF0",1772468452194,12.42589755,2065.9,2064.4,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1772468452393,12.42589755,2065.9,2064.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468452687,12.42589755,2065.7,2064.7,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468452890,19.12689755,2065.6,2064.8,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468453093,6.701,2065.5,2064.8,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468453494,12.42589755,2065.4,2064.6,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468453990,0.00431218,2066.1,2064.3,21.02114488]
["bitfinex-derivatives","ETHF0:USTF0",1772468453991,12.42589755,2065.2,2064.3,21.02114488]
["bitfinex-derivatives","ETHF0:USTF0",1772468454190,12.42589755,2065.0,2064.3,13.14014488]
["bitfinex-derivatives","ETHF0:USTF0",1772468454394,19.13189755,2064.9,2064.3,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1772468454594,19.13289755,2064.8,2064.3,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1772468454795,19.13389755,2064.8,2064.3,13.14014488]
["bitfinex-derivatives","ETHF0:USTF0",1772468454995,6.708,2064.8,2064.3,13.14014488]
["bitfinex-derivatives","ETHF0:USTF0",1772468455595,12.42589755,2064.7,2064.3,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1772468455894,19.13389755,2064.8,2064.3,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1772468456696,6.708,2064.8,2064.3,13.14014488]
["bitfinex-derivatives","ETHF0:USTF0",1772468456891,19.13389755,2064.8,2064.3,13.14014488]
["bitfinex-derivatives","ETHF0:USTF0",1772468457292,12.42589755,2064.7,2064.3,0.00375304]
["bitfinex-derivatives","ETHF0:USTF0",1772468457596,12.42589755,2064.7,2064.0,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468458589,12.42589755,2064.7,2064.0,13.14151805]
["bitfinex-derivatives","ETHF0:USTF0",1772468458792,6.73,2064.6,2064.0,13.14151805]
["bitfinex-derivatives","ETHF0:USTF0",1772468458996,6.73587209,2064.6,2064.0,13.14151805]
["bitfinex-derivatives","ETHF0:USTF0",1772468459597,0.00587209,2064.6,2064.0,13.14151805]
["bitfinex-derivatives","ETHF0:USTF0",1772468460600,12.42589755,2065.8,2064.5,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468460793,12.42589755,2065.6,2064.7,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468460993,6.734,2065.7,2064.7,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468461190,6.734,2065.6,2064.7,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468461589,0.00579718,2065.6,2064.9,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468461791,6.734,2065.8,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468461994,19.15989755,2066.0,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468462195,12.42589755,2066.0,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468462395,6.735,2066.1,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468462396,12.42589755,2066.1,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468462599,12.42589755,2065.9,2065.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468462900,6.74138197,2065.9,2065.2,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468463099,12.42589755,2065.8,2065.2,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468463295,12.42589755,2065.8,2065.0,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1772468463503,12.42589755,2065.8,2064.9,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1772468463799,12.42589755,2065.8,2064.5,13.37856184]
["bitfinex-derivatives","ETHF0:USTF0",1772468463989,12.42589755,2065.6,2064.0,5.83219153]
["bitfinex-derivatives","ETHF0:USTF0",1772468464189,12.42589755,2065.6,2064.2,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468464390,19.16589755,2065.5,2064.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468464601,12.42589755,2065.3,2064.1,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468465893,12.42589755,2065.3,2064.3,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468466097,12.42589755,2065.3,2064.3,13.37859184]
["bitfinex-derivatives","ETHF0:USTF0",1772468466796,12.42589755,2065.1,2064.3,21.10839184]
["bitfinex-derivatives","ETHF0:USTF0",1772468466997,4.03189448,2065.7,2064.3,21.10839184]
["bitfinex-derivatives","ETHF0:USTF0",1772468466998,19.17089755,2065.0,2064.3,21.10839184]
["bitfinex-derivatives","ETHF0:USTF0",1772468467801,19.17489755,2065.0,2064.3,21.10839184]
["bitfinex-derivatives","ETHF0:USTF0",1772468468001,19.17489755,2065.0,2064.3,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468468202,12.42589755,2064.9,2064.3,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468468703,12.42589755,2064.9,2064.0,0.00512621]
["bitfinex-derivatives","ETHF0:USTF0",1772468469104,12.42589755,2064.9,2063.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468469905,12.42589755,2064.7,2063.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468470107,2.25290573,2064.8,2063.4,13.14082864]
["bitfinex-derivatives","ETHF0:USTF0",1772468470108,12.42589755,2064.5,2063.4,13.14082864]
["bitfinex-derivatives","ETHF0:USTF0",1772468470503,12.42589755,2065.1,2064.2,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468470806,12.42589755,2065.1,2064.3,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1772468471003,12.42589755,2065.1,2064.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468471199,6.76,2065.1,2064.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468471398,0.00538197,2065.9,2064.6,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468471702,12.42589755,2065.7,2064.7,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468472102,12.42589755,2065.7,2064.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1772468472303,12.42589755,2065.7,2064.5,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772468472304,12.42589755,2065.7,2064.5,8.25018]
["bitfinex-derivatives","ETHF0:USTF0",1772468472503,12.42589755,2065.7,2064.5,21.38657184]
["bitfinex-derivatives","ETHF0:USTF0",1772468472903,12.42589755,2065.7,2064.6,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468473106,6.763,2065.6,2064.6,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468473308,12.42589755,2065.5,2064.4,13.13639184]
["bitfinex-derivatives","ETHF0:USTF0",1772468475205,12.42589755,2065.5,2064.2,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1772468475206,14.67880328,2065.5,2064.2,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1772468475405,14.67880328,2065.5,2064.2,20.71109927]
["bitfinex-derivatives","ETHF0:USTF0",1772468475604,18.71781931,2065.4,2064.4,12.69609927]
["bitfinex-derivatives","ETHF0:USTF0",1772468475807,18.71781931,2065.3,2064.4,12.69609927]
["bitfinex-derivatives","ETHF0:USTF0",1772468476010,11.94881931,2065.1,2064.4,12.69609927]
["bitfinex-derivatives","ETHF0:USTF0",1772468476312,11.94881931,2065.0,2063.8,20.71309927]
["bitfinex-derivatives","ETHF0:USTF0",1772468476503,11.94881931,2065.0,2063.8,20.71409927]
["bitfinex-derivatives","ETHF0:USTF0",1772468476708,11.94881931,2065.0,2063.8,12.69609927]
["bitfinex-derivatives","ETHF0:USTF0",1772468476913,11.94881931,2065.0,2063.8,20.71409927]
["bitfinex-derivatives","ETHF0:USTF0",1772468478204,11.94881931,2065.0,2063.8,20.71809927]
["bitfinex-derivatives","ETHF0:USTF0",1772468478409,11.94881931,2065.0,2063.8,12.69609927]
["bitfinex-derivatives","ETHF0:USTF0",1772468479909,6.782,2064.9,2064.0,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468480212,19.86871815,2064.9,2064.0,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468480518,13.08671815,2065.1,2064.1,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468480711,19.87071815,2065.1,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468481111,13.08671815,2065.0,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468481315,13.08671815,2065.5,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468481513,13.08671815,2065.3,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468482016,13.08671815,2065.1,2063.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1772468482218,13.08671815,2064.9,2064.0,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468482613,13.08671815,2065.4,2064.0,13.32926175]
["bitfinex-derivatives","ETHF0:USTF0",1772468482819,19.87571815,2065.3,2064.0,13.32926175]
["bitfinex-derivatives","ETHF0:USTF0",1772468483015,13.08671815,2065.1,2064.0,13.32926175]
["bitfinex-derivatives","ETHF0:USTF0",1772468483323,13.08671815,2064.9,2064.0,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468483616,13.08671815,2064.6,2063.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468483815,13.08671815,2064.4,2063.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468484015,13.0927264,2064.4,2063.4,0.0044368]
["bitfinex-derivatives","ETHF0:USTF0",1772468486220,13.0927264,2064.4,2063.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468486416,13.08671815,2064.2,2063.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468486721,13.08671815,2064.2,2063.4,0.0044368]
["bitfinex-derivatives","ETHF0:USTF0",1772468486915,6.793,2064.1,2063.4,13.09147855]
["bitfinex-derivatives","ETHF0:USTF0",1772468487318,6.796,2064.2,2063.4,13.09147855]
["bitfinex-derivatives","ETHF0:USTF0",1772468487519,6.797,2064.3,2063.4,13.09147855]
["bitfinex-derivatives","ETHF0:USTF0",1772468488020,6.797,2064.3,2063.6,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468488219,6.80400825,2064.4,2063.6,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468488422,13.08671815,2064.3,2063.4,0.0044368]
["bitfinex-derivatives","ETHF0:USTF0",1772468488817,0.00600825,2064.4,2063.6,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468489012,6.80500825,2064.4,2063.7,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468489217,0.00600825,2064.4,2063.7,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468491222,13.08671815,2064.9,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468491522,13.08671815,2064.7,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468491716,19.88671815,2064.7,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468492118,19.89240077,2064.7,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468492522,13.09240077,2064.7,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468492722,6.805,2064.6,2063.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468493325,0.00568262,2064.7,2063.9,13.32929175]
["bitfinex-derivatives","ETHF0:USTF0",1772468493922,0.00568262,2064.7,2064.1,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468494118,0.00568262,2064.7,2064.2,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468494322,0.00568262,2064.7,2064.2,21.17204175]
["bitfinex-derivatives","ETHF0:USTF0",1772468494626,0.00568262,2064.7,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468497428,6.815,2064.9,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468498026,13.08671815,2065.1,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468498326,19.90471815,2065.0,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468498524,19.9103597,2065.1,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468498730,13.08671815,2065.0,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468498926,13.08671815,2065.0,2064.2,21.17204175]
["bitfinex-derivatives","ETHF0:USTF0",1772468499123,13.08671815,2065.0,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468499319,0.00464155,2065.1,2064.3,13.32924175]
["bitfinex-derivatives","ETHF0:USTF0",1772468499729,6.824,2065.4,2064.3,13.32924175]
["bitfinex-derivatives","ETHF0:USTF0",1772468500824,6.82929832,2065.4,2064.3,13.32924175]
["bitfinex-derivatives","ETHF0:USTF0",1772468501325,13.08671815,2065.3,2064.3,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468501731,19.91471815,2065.3,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468502136,0.00529832,2065.4,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468502430,7.56105786,2066.3,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468502431,19.91671815,2065.8,2064.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468502621,19.91671815,2065.8,2065.1,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468502830,19.91771815,2065.8,2065.1,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468503020,13.08671815,2065.7,2064.9,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468503225,13.08671815,2065.7,2065.0,21.28804175]
["bitfinex-derivatives","ETHF0:USTF0",1772468503426,13.09170838,2065.7,2065.1,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468504128,13.08671815,2065.6,2065.0,0.00411304]
["bitfinex-derivatives","ETHF0:USTF0",1772468504631,13.08671815,2065.6,2065.0,13.09115479]
["bitfinex-derivatives","ETHF0:USTF0",1772468504632,6.839,2065.6,2065.0,13.09115479]
["bitfinex-derivatives","ETHF0:USTF0",1772468504828,4.04685744,2066.3,2065.2,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468504829,19.92771815,2066.3,2065.2,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468505032,19.92771815,2066.3,2065.4,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468505231,13.08671815,2066.2,2065.2,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468505431,13.08671815,2066.2,2065.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1772468505731,17.13357559,2066.2,2065.0,0.00411304]
["bitfinex-derivatives","ETHF0:USTF0",1772468505930,17.13357559,2066.2,2064.1,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772468505931,13.08671815,2066.1,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468506135,4.05201755,2066.2,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468506136,13.08671815,2065.9,2064.5,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468506425,13.08671815,2065.8,2064.4,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468506632,13.08671815,2065.6,2064.4,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468506934,13.08671815,2065.4,2064.4,13.08704175]
["bitfinex-derivatives","ETHF0:USTF0",1772468507135,13.08671815,2065.4,2064.4,13.09063125]
["bitfinex-derivatives","ETHF0:USTF0",1772468508136,6.848,2065.3,2064.4,13.09063125]
["bitfinex-derivatives","ETHF0:USTF0",1772468508337,12.32284701,2065.3,2064.4,13.09063125]
["bitfinex-derivatives","ETHF0:USTF0",1772468509435,12.32284701,2065.3,2064.4,0.0035895]
["bitfinex-derivatives","ETHF0:USTF0",1772468510833,12.32284701,2065.3,2063.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468511136,12.32284701,2065.0,2063.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468511332,12.32284701,2065.0,2063.0,7.16717408]
["bitfinex-derivatives","ETHF0:USTF0",1772468511333,12.32284701,2064.5,2063.0,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468511529,12.32284701,2064.1,2062.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468511735,12.32284701,2063.9,2062.7,12.52774691]
["bitfinex-derivatives","ETHF0:USTF0",1772468514131,12.32284701,2063.9,2062.7,0.00520025]
["bitfinex-derivatives","ETHF0:USTF0",1772468514331,12.32284701,2063.8,2062.1,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468514530,12.32284701,2063.6,2062.1,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468514733,12.32284701,2063.6,2062.2,53.32254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468515442,6.866,2063.5,2062.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468515640,19.18884701,2063.5,2062.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468515834,6.868,2063.4,2062.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468516030,19.19084701,2063.4,2062.6,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468516439,12.32284701,2063.3,2062.3,20.78554666]
["bitfinex-derivatives","ETHF0:USTF0",1772468516836,6.871,2063.2,2062.3,20.78554666]
["bitfinex-derivatives","ETHF0:USTF0",1772468517031,12.32284701,2063.1,2062.4,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468517241,6.871,2063.1,2062.4,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468517438,12.32284701,2063.3,2062.4,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468517736,6.872,2063.4,2062.4,12.76495666]
["bitfinex-derivatives","ETHF0:USTF0",1772468517936,12.32284701,2063.5,2062.4,12.76495666]
["bitfinex-derivatives","ETHF0:USTF0",1772468518236,12.32284701,2063.3,2062.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468518540,12.32284701,2064.0,2062.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468518739,12.32284701,2063.8,2062.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468520740,0.00361623,2064.1,2062.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468520741,12.32284701,2063.6,2062.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468520939,19.20284701,2063.5,2062.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468521341,6.882,2063.8,2062.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468521536,6.883,2063.9,2063.1,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468521740,12.32646324,2064.1,2063.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468521741,19.20946324,2064.1,2063.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468521940,0.00361623,2064.1,2063.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468522142,0.00361623,2064.1,2063.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468522645,0.00361623,2064.1,2063.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468522941,6.884,2064.3,2063.7,12.52770442]
["bitfinex-derivatives","ETHF0:USTF0",1772468523142,12.32284701,2064.2,2063.1,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468523342,12.32284701,2064.2,2063.2,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1772468523539,12.32284701,2064.2,2063.2,20.83054666]
["bitfinex-derivatives","ETHF0:USTF0",1772468523939,12.32284701,2064.2,2063.2,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468524140,12.32855706,2064.2,2063.2,12.52739185]
["bitfinex-derivatives","ETHF0:USTF0",1772468524543,12.32855706,2064.2,2063.2,0.00484519]
["bitfinex-derivatives","ETHF0:USTF0",1772468525138,0.00571005,2064.2,2063.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468525342,19.20884701,2064.9,2063.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468525536,19.20884701,2064.9,2063.8,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1772468525537,12.32284701,2064.9,2063.8,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1772468525840,12.32284701,2064.7,2063.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468526041,6.885,2064.7,2063.7,12.76480666]
["bitfinex-derivatives","ETHF0:USTF0",1772468526238,6.88955292,2064.7,2063.7,12.76480666]
["bitfinex-derivatives","ETHF0:USTF0",1772468527038,0.00455292,2064.7,2063.7,12.76480666]
["bitfinex-derivatives","ETHF0:USTF0",1772468527849,6.884,2065.1,2064.0,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468528049,12.32284701,2065.0,2063.9,12.76479666]
["bitfinex-derivatives","ETHF0:USTF0",1772468528344,19.20584701,2065.0,2064.0,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468528644,12.32284701,2064.9,2064.0,20.83554666]
["bitfinex-derivatives","ETHF0:USTF0",1772468528942,0.00447272,2064.9,2064.1,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468529745,12.32284701,2065.5,2064.3,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468529942,12.32284701,2065.6,2064.5,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468530147,12.32284701,2065.5,2064.6,61.63954666]
["bitfinex-derivatives","ETHF0:USTF0",1772468530347,0.3727196,2066.3,2064.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468530348,12.32284701,2066.2,2064.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468530549,12.32284701,2066.0,2064.7,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468530749,12.32655903,2066.0,2064.7,12.52866636]
["bitfinex-derivatives","ETHF0:USTF0",1772468531653,12.32655903,2066.0,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468531654,19.21255903,2066.0,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468531954,12.32655903,2066.0,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468532247,12.32284701,2065.8,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468532848,6.887,2065.7,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468533056,12.32284701,2065.8,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468533348,6.888,2065.7,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468534048,12.32284701,2065.8,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468534248,6.889,2065.8,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468534451,0.00371202,2066.0,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468534649,11.90550553,2066.0,2064.9,12.52254666]
["bitfinex-derivatives","ETHF0:USTF0",1772468534850,11.90550553,2066.0,2064.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1772468535048,11.90550553,2066.0,2064.7,11.89693894]
["bitfinex-derivatives","ETHF0:USTF0",1772468535947,11.90550553,2066.0,2063.9,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1772468535948,12.12353021,2066.0,2063.4,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468536150,11.90179351,2065.5,2063.6,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468536350,11.90179351,2065.3,2063.6,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468536949,11.90179351,2065.3,2063.6,11.89531789]
["bitfinex-derivatives","ETHF0:USTF0",1772468537250,11.90179351,2065.3,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468537455,11.98136693,2065.1,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468537651,11.98136693,2064.9,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468537851,6.891,2064.8,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468538449,11.98136693,2064.7,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468539255,4.04685744,2065.7,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468539256,18.87536693,2064.6,2063.7,11.89081924]
["bitfinex-derivatives","ETHF0:USTF0",1772468539459,6.893,2064.9,2063.7,12.13307924]
["bitfinex-derivatives","ETHF0:USTF0",1772468539750,6.894,2065.0,2063.7,12.13307924]
["bitfinex-derivatives","ETHF0:USTF0",1772468539955,11.98136693,2064.9,2063.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1772468540151,11.98136693,2064.9,2063.9,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468540657,11.98136693,2064.9,2063.8,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1772468540953,11.98136693,2064.9,2063.9,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468541654,6.897,2064.8,2063.9,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468541957,11.98136693,2065.4,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468542159,11.98136693,2065.4,2064.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468542457,11.98136693,2065.4,2064.5,20.33835472]
["bitfinex-derivatives","ETHF0:USTF0",1772468542657,11.98136693,2065.7,2064.6,12.17651472]
["bitfinex-derivatives","ETHF0:USTF0",1772468543264,11.98136693,2065.7,2064.8,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468543453,11.98136693,2065.7,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468543454,0.00371202,2066.0,2065.0,12.17646472]
["bitfinex-derivatives","ETHF0:USTF0",1772468543856,18.87936693,2066.4,2065.0,12.17646472]
["bitfinex-derivatives","ETHF0:USTF0",1772468544056,11.98136693,2066.4,2065.0,12.17646472]
["bitfinex-derivatives","ETHF0:USTF0",1772468544361,6.898,2066.5,2065.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468544557,11.98136693,2066.4,2065.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468544760,11.98136693,2066.4,2065.1,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468545056,11.98136693,2066.4,2065.1,11.93878363]
["bitfinex-derivatives","ETHF0:USTF0",1772468545057,11.98717472,2066.4,2065.1,11.93878363]
["bitfinex-derivatives","ETHF0:USTF0",1772468545252,11.98136693,2066.2,2065.1,11.93878363]
["bitfinex-derivatives","ETHF0:USTF0",1772468545451,6.9,2066.1,2065.1,0.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1772468545654,11.98136693,2066.0,2065.1,0.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1772468547164,6.902,2065.9,2065.1,0.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1772468547463,11.98136693,2065.8,2065.1,0.00442891]
["bitfinex-derivatives","ETHF0:USTF0",1772468547769,11.98136693,2065.8,2064.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1772468548162,11.98136693,2065.8,2064.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1772468548362,11.98136693,2065.8,2064.2,20.34835472]
["bitfinex-derivatives","ETHF0:USTF0",1772468548664,11.98136693,2065.8,2064.2,0.00350365]
["bitfinex-derivatives","ETHF0:USTF0",1772468548865,11.98136693,2065.6,2064.2,11.93785837]
["bitfinex-derivatives","ETHF0:USTF0",1772468549362,11.98136693,2065.4,2064.2,11.93785837]
["bitfinex-derivatives","ETHF0:USTF0",1772468549561,7.17579475,2066.0,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468549562,11.98136693,2065.2,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468550663,11.98136693,2065.1,2064.2,8.41550365]
["bitfinex-derivatives","ETHF0:USTF0",1772468550964,11.98136693,2065.1,2064.2,20.34985837]
["bitfinex-derivatives","ETHF0:USTF0",1772468551362,11.98136693,2065.1,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468551559,11.98136693,2065.0,2064.2,8.41550365]
["bitfinex-derivatives","ETHF0:USTF0",1772468551768,11.98136693,2065.7,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468551974,9.18269705,2066.0,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468551975,11.98136693,2065.5,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468552170,11.98136693,2065.4,2064.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468552878,11.98136693,2065.9,2064.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468553181,11.98136693,2065.7,2064.7,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468553478,11.98136693,2065.6,2064.9,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468553974,6.916,2066.1,2065.1,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468554172,11.98136693,2066.0,2065.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468554975,11.98136693,2066.0,2065.1,61.16535472]
["bitfinex-derivatives","ETHF0:USTF0",1772468555175,11.98136693,2066.0,2065.2,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468555875,11.98136693,2066.0,2065.2,20.37735472]
["bitfinex-derivatives","ETHF0:USTF0",1772468556479,6.926,2066.0,2065.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468556879,6.93280779,2066.4,2065.3,12.17643472]
["bitfinex-derivatives","ETHF0:USTF0",1772468557375,18.91417472,2066.4,2065.3,12.17643472]
["bitfinex-derivatives","ETHF0:USTF0",1772468557579,11.98136693,2066.3,2065.3,20.64443472]
["bitfinex-derivatives","ETHF0:USTF0",1772468557776,11.98136693,2066.3,2065.4,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468559081,0.00580779,2066.4,2065.6,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468559376,11.98136693,2067.0,2066.0,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468559580,18.91236693,2067.2,2066.2,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468559780,11.98136693,2067.2,2066.3,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1772468560282,11.98491791,2067.2,2066.3,40.80585577]
["bitfinex-derivatives","ETHF0:USTF0",1772468560482,11.98491791,2067.2,2066.3,11.94021049]
["bitfinex-derivatives","ETHF0:USTF0",1772468560680,18.91136693,2067.1,2066.3,11.94021049]
["bitfinex-derivatives","ETHF0:USTF0",1772468560878,7.52701627,2068.3,2066.3,11.94021049]
["bitfinex-derivatives","ETHF0:USTF0",1772468560879,11.98136693,2067.7,2066.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468561178,11.98136693,2067.9,2066.9,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468561480,11.98136693,2067.9,2067.1,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468561978,11.98136693,2067.9,2066.8,0.24191]
["bitfinex-derivatives","ETHF0:USTF0",1772468561979,11.98627066,2067.9,2066.9,20.42235472]
["bitfinex-derivatives","ETHF0:USTF0",1772468562478,11.98136693,2068.4,2067.0,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1772468562683,11.98136693,2068.4,2067.0,0.24188]
["bitfinex-derivatives","ETHF0:USTF0",1772468563185,11.98136693,2068.4,2067.1,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1772468563487,11.98136693,2068.6,2067.2,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1772468563680,0.36752912,2069.3,2067.2,6.19171]
["bitfinex-derivatives","ETHF0:USTF0",1772468563681,11.98136693,2068.9,2067.6,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772468563882,11.98136693,2069.2,2068.0,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468564179,6.934,2069.4,2068.4,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468564376,6.05375974,2070.8,2068.3,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1772468564377,6.934,2069.5,2068.6,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468564580,11.98136693,2069.5,2068.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468564876,11.98136693,2070.4,2068.3,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565083,11.98136693,2070.4,2068.7,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565084,11.98136693,2070.2,2068.7,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565379,0.00356847,2070.4,2069.2,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565577,11.98136693,2070.2,2069.2,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565778,11.98136693,2070.2,2068.4,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468565983,6.934,2070.1,2068.6,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468566176,11.98136693,2070.0,2068.3,11.93894951]
["bitfinex-derivatives","ETHF0:USTF0",1772468566683,12.19901731,2070.0,2068.4,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468566884,11.98136693,2069.8,2068.4,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468567086,11.98136693,2069.6,2068.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468567381,12.83330977,2069.4,2068.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468567582,6.932,2069.5,2068.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468567884,12.83330977,2069.9,2068.5,11.93435472]
["bitfinex-derivatives","ETHF0:USTF0",1772468568081,0.00356847,2070.4,2068.3,0.00459479]
["bitfinex-derivatives","ETHF0:USTF0",1772468568082,12.83330977,2070.3,2068.9,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468568285,0.00356847,2070.4,2069.1,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468568481,0.00356847,2070.4,2069.3,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468568784,12.83687824,2070.4,2069.5,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468569688,12.83687824,2070.4,2069.1,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468569983,12.83687824,2070.4,2069.3,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468570286,19.76987824,2070.4,2069.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468570688,12.83687824,2070.4,2069.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468571089,12.83687824,2070.4,2069.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1772468571289,12.83687824,2070.4,2069.2,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1772468571487,15.07757783,2070.4,2068.9,20.39110114]
["bitfinex-derivatives","ETHF0:USTF0",1772468571685,15.07757783,2070.4,2069.0,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468572086,15.07757783,2070.4,2068.8,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1772468572284,12.83330977,2069.9,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468572490,12.83330977,2069.7,2068.3,0.00459479]
["bitfinex-derivatives","ETHF0:USTF0",1772468572788,12.83330977,2069.5,2068.3,11.90269593]
["bitfinex-derivatives","ETHF0:USTF0",1772468572991,12.83330977,2069.3,2068.3,0.00459479]
["bitfinex-derivatives","ETHF0:USTF0",1772468573587,12.83330977,2069.3,2067.7,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468574186,12.83330977,2069.1,2067.7,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468574387,3.11626591,2069.8,2067.0,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468574388,12.83330977,2068.9,2067.0,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468574586,12.83330977,2068.7,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468574897,12.83330977,2068.5,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468576094,19.77230977,2068.5,2067.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468576291,12.83330977,2068.5,2067.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468576483,12.83330977,2068.5,2067.1,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1772468576793,12.83330977,2068.3,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468577090,12.83330977,2068.1,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468577286,12.83330977,2067.9,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468577687,12.83330977,2067.9,2067.0,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1772468578494,12.83330977,2067.9,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468578694,12.83330977,2068.0,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468578996,19.77930977,2068.1,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468579393,12.83330977,2068.0,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468579592,12.83330977,2068.0,2067.0,0.0044341]
["bitfinex-derivatives","ETHF0:USTF0",1772468579991,12.83330977,2068.0,2067.0,11.90253524]
["bitfinex-derivatives","ETHF0:USTF0",1772468580590,19.78130977,2068.6,2067.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468580795,12.83330977,2068.5,2067.6,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468581395,12.83330977,2068.5,2067.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468581592,0.0042309,2068.9,2068.0,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468581896,12.83330977,2069.4,2068.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468582097,12.83330977,2069.4,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468582492,6.95,2069.6,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468582797,19.78828835,2069.6,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468583193,0.00497858,2069.6,2068.8,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468583495,0.00497858,2069.6,2068.9,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468583896,1e-08,2069.6,2068.9,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468584294,1e-08,2069.6,2068.8,49.29155657]
["bitfinex-derivatives","ETHF0:USTF0",1772468584295,12.83330978,2069.6,2068.8,40.80355657]
["bitfinex-derivatives","ETHF0:USTF0",1772468584493,12.83330978,2069.6,2068.8,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1772468584797,19.78430978,2069.6,2068.8,11.90165771]
["bitfinex-derivatives","ETHF0:USTF0",1772468584988,12.83330977,2069.5,2068.8,11.90165771]
["bitfinex-derivatives","ETHF0:USTF0",1772468585194,1e-08,2069.6,2068.8,11.90165771]
["bitfinex-derivatives","ETHF0:USTF0",1772468585391,12.83330977,2070.1,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468585596,12.83330977,2070.1,2069.0,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468585900,12.83330977,2070.2,2069.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468586401,12.83867853,2070.2,2068.8,0.00355657]
["bitfinex-derivatives","ETHF0:USTF0",1772468586894,13.0562927,2070.2,2068.3,18.23410114]
["bitfinex-derivatives","ETHF0:USTF0",1772468587093,12.83867853,2070.2,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468587292,12.83330977,2070.0,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468587595,12.83330977,2069.9,2068.6,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468587799,12.83330977,2069.9,2068.6,0.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1772468589102,15.94957568,2069.9,2068.1,20.41210114]
["bitfinex-derivatives","ETHF0:USTF0",1772468589398,15.94957568,2069.9,2068.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468589702,12.83330977,2069.9,2068.2,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468589903,12.83330977,2069.9,2068.3,20.40910114]
["bitfinex-derivatives","ETHF0:USTF0",1772468590202,12.83330977,2069.9,2068.4,11.89810114]
["bitfinex-derivatives","ETHF0:USTF0",1772468590504,0.00536876,2070.2,2068.5,12.13981114]
["bitfinex-derivatives","ETHF0:USTF0",1772468590505,12.83330977,2069.7,2068.5,12.13981114]
["bitfinex-derivatives","ETHF0:USTF0",1772468590797,12.83330977,2069.7,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468591298,12.83330977,2069.5,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468591801,12.83330977,2069.4,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468592202,12.83330977,2069.4,2068.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1772468592399,12.83330977,2069.4,2068.3,0.00389993]
["bitfinex-derivatives","ETHF0:USTF0",1772468592801,12.83330977,2069.4,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468592998,12.83330977,2069.3,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468593199,12.83330977,2069.3,2068.3,0.00389993]
["bitfinex-derivatives","ETHF0:USTF0",1772468594005,12.83330977,2069.3,2068.3,11.90200107]
["bitfinex-derivatives","ETHF0:USTF0",1772468594198,12.83330977,2069.3,2068.3,0.00389993]
["bitfinex-derivatives","ETHF0:USTF0",1772468594700,12.83330977,2069.3,2067.9,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468594997,12.83330977,2069.3,2067.4,8.75484]
["bitfinex-derivatives","ETHF0:USTF0",1772468594998,12.83330977,2069.3,2067.7,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468595203,11.5055289,2069.2,2067.7,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468595403,6.05375974,2069.6,2067.9,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468595404,11.5055289,2069.1,2067.9,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468595602,11.5055289,2069.3,2068.2,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468595808,6.967,2069.6,2068.4,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468596003,6.967,2069.6,2068.5,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468596202,11.5055289,2069.7,2068.5,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468596805,11.5055289,2069.7,2068.6,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468597203,0.00536876,2070.2,2068.9,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468597204,11.51089766,2070.2,2068.9,11.54816576]
["bitfinex-derivatives","ETHF0:USTF0",1772468597405,0.00536876,2070.2,2069.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468597605,0.00536876,2070.2,2068.9,5.94494]
["bitfinex-derivatives","ETHF0:USTF0",1772468597606,12.19120998,2070.5,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468597802,12.19120998,2070.5,2069.5,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1772468598003,12.19120998,2070.5,2069.6,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468598400,12.19120998,2070.5,2068.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468598605,12.19618507,2070.5,2069.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468599198,12.19618507,2070.5,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468599403,16.24304251,2070.5,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468599599,12.19120998,2070.4,2068.9,11.39044566]
["bitfinex-derivatives","ETHF0:USTF0",1772468599908,12.19120998,2070.2,2068.9,11.39044566]
["bitfinex-derivatives","ETHF0:USTF0",1772468600109,12.19120998,2070.2,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468600309,12.19120998,2070.0,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468600518,12.19120998,2069.8,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468601308,19.16720998,2069.7,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468601511,12.19120998,2069.6,2068.9,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1772468602007,12.19618507,2070.5,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468602207,0.00497509,2070.5,2069.5,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468602408,0.00497509,2070.5,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468603311,0.00497509,2070.5,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468603809,12.19120998,2070.8,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468604603,0.00484966,2070.8,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468605009,12.19605964,2070.8,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468605205,0.00484966,2070.8,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468605411,0.00484966,2070.8,2070.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468605712,12.19605964,2070.8,2069.8,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468606205,12.19120998,2070.7,2069.6,60.72140227]
["bitfinex-derivatives","ETHF0:USTF0",1772468606407,12.19120998,2070.7,2069.3,0.24161]
["bitfinex-derivatives","ETHF0:USTF0",1772468606408,12.19120998,2070.4,2069.0,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468606614,12.19120998,2070.2,2069.0,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468607407,12.19120998,2070.2,2069.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468608310,6.983,2070.6,2069.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468608614,12.19120998,2070.5,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468608911,12.19605964,2070.8,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468609109,12.19605964,2070.8,2069.5,0.24159]
["bitfinex-derivatives","ETHF0:USTF0",1772468609310,12.19605964,2070.8,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468609311,0.00484966,2070.8,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468609515,12.19605964,2070.8,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468610015,12.19120998,2070.6,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468610215,0.00484966,2070.8,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468610512,0.00484966,2070.8,2069.9,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468610713,12.19120998,2071.6,2070.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468610910,12.19120998,2071.6,2070.5,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468611909,12.19467416,2071.6,2070.5,19.94570283]
["bitfinex-derivatives","ETHF0:USTF0",1772468612412,12.19467416,2071.6,2070.6,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468612609,12.19467416,2071.6,2070.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468613913,12.19467416,2071.6,2070.5,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1772468614218,12.19467416,2071.6,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468614615,19.18720998,2071.5,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468614916,12.19120998,2071.4,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468615114,0.00346418,2071.6,2070.6,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468615316,0.00346418,2071.6,2070.8,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468615518,12.19120998,2072.4,2071.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468615714,12.19120998,2072.4,2071.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468615915,12.19120998,2072.4,2071.5,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468616607,0.00602245,2072.4,2071.5,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468616811,12.19723243,2072.4,2071.5,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468617010,12.19120998,2072.2,2071.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468617211,0.00602245,2072.4,2071.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468617409,12.19120998,2072.3,2071.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468617614,0.00602245,2072.4,2069.7,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1772468617615,12.19120998,2072.1,2070.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468618220,7.006,2072.0,2070.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468618519,7.006,2072.0,2070.5,40.80430056]
["bitfinex-derivatives","ETHF0:USTF0",1772468618520,12.19120998,2071.9,2070.5,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1772468618909,12.19120998,2071.9,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468619112,12.19120998,2071.7,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468620016,7.009,2071.6,2070.5,11.38870283]
["bitfinex-derivatives","ETHF0:USTF0",1772468620322,12.19120998,2071.5,2070.0,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468620521,12.19120998,2071.5,2069.9,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1772468620820,12.40853649,2071.5,2069.0,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468621018,12.19120998,2071.1,2069.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468621219,12.19120998,2071.1,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468621220,7.016,2071.0,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468621423,12.19120998,2070.9,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468621619,12.19746481,2070.9,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468622424,12.41481395,2070.9,2069.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468622620,16.20261157,2070.8,2069.0,0.00621223]
["bitfinex-derivatives","ETHF0:USTF0",1772468622819,12.19120998,2070.5,2069.0,11.3906145]
["bitfinex-derivatives","ETHF0:USTF0",1772468623117,12.19120998,2070.3,2069.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468623318,12.19120998,2070.2,2069.2,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468623520,12.19120998,2070.2,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468623717,12.19120998,2070.5,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468623921,19.21220998,2070.5,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468624116,12.19120998,2070.4,2069.3,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468624316,12.19120998,2070.4,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468624516,19.21220998,2070.7,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468624715,12.19120998,2070.6,2069.4,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468624917,12.19120998,2070.6,2069.6,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468625119,7.021,2070.7,2069.6,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468625728,12.19120998,2070.6,2069.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468626024,0.00625483,2070.9,2069.7,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468626227,0.00625483,2070.9,2070.1,11.38440227]
["bitfinex-derivatives","ETHF0:USTF0",1772468627223,18.08268256,2071.5,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468627421,18.07768256,2071.5,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468627622,11.05068256,2071.5,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468628227,11.05068256,2071.5,2070.0,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1772468628228,11.05605619,2071.5,2070.0,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468629027,11.05605619,2071.5,2070.2,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468629232,11.05605619,2071.5,2070.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1772468629433,11.05605619,2071.5,2070.4,20.34113178]
["bitfinex-derivatives","ETHF0:USTF0",1772468629730,11.05605619,2071.5,2070.5,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468629922,11.05605619,2071.5,2070.5,11.76343376]
["bitfinex-derivatives","ETHF0:USTF0",1772468630522,11.05605619,2071.5,2070.5,0.00430198]
["bitfinex-derivatives","ETHF0:USTF0",1772468630722,11.05605619,2071.5,2069.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1772468630723,11.05068256,2071.4,2069.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468630928,11.05068256,2071.2,2069.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468631128,7.018,2071.1,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468631328,18.06868256,2071.1,2069.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468631627,11.05068256,2071.0,2069.9,11.76346761]
["bitfinex-derivatives","ETHF0:USTF0",1772468631832,11.05068256,2071.0,2070.0,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1772468632133,11.05068256,2071.3,2070.1,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468632333,11.05068256,2071.3,2070.2,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1772468632631,11.05068256,2071.3,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468633628,11.05068256,2071.3,2070.0,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468633832,11.05068256,2071.3,2070.1,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468635130,11.05068256,2071.3,2070.2,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1772468635332,11.05068256,2071.3,2070.2,20.36813178]
["bitfinex-derivatives","ETHF0:USTF0",1772468635537,11.05068256,2071.3,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468638141,18.08268256,2071.2,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468638336,7.032,2071.2,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468638537,7.033,2071.3,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468638937,11.05068256,2071.4,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468639237,0.00537363,2071.5,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468639439,11.05605619,2071.5,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468640239,11.05068256,2071.4,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468640435,11.05068256,2071.3,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468640637,7.04,2071.2,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468640842,11.05068256,2071.1,2070.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468641041,11.05068256,2070.8,2069.9,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1772468641343,11.05068256,2070.6,2069.9,0.00433583]
["bitfinex-derivatives","ETHF0:USTF0",1772468641743,11.05068256,2070.6,2069.4,61.17113178]
["bitfinex-derivatives","ETHF0:USTF0",1772468641939,11.05068256,2070.5,2069.4,20.37113178]
["bitfinex-derivatives","ETHF0:USTF0",1772468642141,11.05068256,2070.5,2069.2,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468642338,4.00742525,2070.2,2068.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468642643,11.05068256,2070.0,2068.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468642842,11.05068256,2070.0,2068.9,11.76493472]
["bitfinex-derivatives","ETHF0:USTF0",1772468642843,11.05534247,2070.0,2068.9,11.76493472]
["bitfinex-derivatives","ETHF0:USTF0",1772468643342,11.05068256,2069.7,2068.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468643643,11.05068256,2069.5,2068.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468644047,18.10368256,2069.4,2068.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468644342,11.05068256,2069.4,2068.3,11.76464838]
["bitfinex-derivatives","ETHF0:USTF0",1772468644647,18.10468256,2069.4,2068.3,11.76464838]
["bitfinex-derivatives","ETHF0:USTF0",1772468645547,7.054,2069.4,2068.4,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1772468645740,7.054,2069.4,2068.5,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468646239,11.05068256,2069.3,2068.3,0.0055166]
["bitfinex-derivatives","ETHF0:USTF0",1772468646648,11.05068256,2069.1,2067.5,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468646837,11.05068256,2068.9,2067.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468647043,11.05068256,2068.9,2067.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468647239,11.05068256,2068.9,2067.1,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468647642,11.05068256,2068.7,2067.5,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468647839,11.05068256,2069.3,2067.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468648043,11.05068256,2069.0,2067.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468648247,11.05068256,2069.1,2067.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468648445,11.05068256,2069.7,2068.4,6.18811]
["bitfinex-derivatives","ETHF0:USTF0",1772468648747,7.069,2069.6,2067.9,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468648944,11.05068256,2069.5,2068.1,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468649446,11.05068256,2069.5,2067.8,20.41213178]
["bitfinex-derivatives","ETHF0:USTF0",1772468649646,4.02488939,2069.4,2067.5,20.41413178]
["bitfinex-derivatives","ETHF0:USTF0",1772468649848,11.05068256,2069.2,2067.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468650049,11.05068256,2069.0,2067.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468650252,11.26831085,2069.0,2067.3,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468650551,15.07557195,2068.7,2066.7,20.41313178]
["bitfinex-derivatives","ETHF0:USTF0",1772468650750,11.05068256,2068.5,2066.7,20.41313178]
["bitfinex-derivatives","ETHF0:USTF0",1772468651145,11.26831085,2068.5,2066.7,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468651449,11.05068256,2068.3,2066.4,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468651644,11.05603876,2068.3,2066.4,11.76420733]
["bitfinex-derivatives","ETHF0:USTF0",1772468652748,11.05603876,2068.3,2066.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468652943,7.075,2068.2,2066.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468653140,11.05068256,2068.1,2066.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468653341,11.05068256,2067.9,2066.6,11.75913178]
["bitfinex-derivatives","ETHF0:USTF0",1772468653548,11.05068256,2067.9,2066.4,11.76420733]
["bitfinex-derivatives","ETHF0:USTF0",1772468654149,7.074,2067.8,2066.4,11.76420733]
["bitfinex-derivatives","ETHF0:USTF0",1772468654349,11.05068256,2067.7,2066.4,11.76420733]
["bitfinex-derivatives","ETHF0:USTF0",1772468655650,11.05068256,2067.7,2066.6,11.23689001]
["bitfinex-derivatives","ETHF0:USTF0",1772468656147,11.05068256,2067.7,2066.4,0.00507555]
["bitfinex-derivatives","ETHF0:USTF0",1772468656548,11.05068256,2067.7,2066.4,11.24196556]
["bitfinex-derivatives","ETHF0:USTF0",1772468656749,7.082,2067.6,2066.4,11.24196556]
["bitfinex-derivatives","ETHF0:USTF0",1772468656949,11.77690424,2067.5,2066.4,11.24196556]
["bitfinex-derivatives","ETHF0:USTF0",1772468658154,11.77690424,2067.5,2066.4,0.00507555]
["bitfinex-derivatives","ETHF0:USTF0",1772468658951,11.77690424,2067.5,2065.8,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468659648,11.77690424,2067.5,2065.9,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468659850,11.30544092,2067.3,2065.9,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468660051,11.30544092,2067.1,2065.9,0.00433969]
["bitfinex-derivatives","ETHF0:USTF0",1772468661056,11.30544092,2067.1,2065.3,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468661450,11.30544092,2067.1,2064.5,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468661451,11.92128144,2067.1,2064.5,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468661656,11.92128144,2067.1,2064.7,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468661858,11.30544092,2067.0,2064.7,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468662158,11.30544092,2066.9,2064.7,10.85260745]
["bitfinex-derivatives","ETHF0:USTF0",1772468662457,11.30544092,2066.7,2064.7,10.85260745]
["bitfinex-derivatives","ETHF0:USTF0",1772468662754,11.30544092,2066.5,2064.7,10.85260745]
["bitfinex-derivatives","ETHF0:USTF0",1772468663156,11.30544092,2066.5,2064.8,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468664250,11.30544092,2066.5,2065.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468665462,11.30544092,2066.5,2065.2,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468666157,11.31122174,2066.7,2065.6,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468667454,0.00578082,2066.7,2065.7,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772468667653,18.40444092,2067.2,2066.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468667850,18.40444092,2067.1,2066.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468668655,18.40919456,2067.1,2066.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468668855,7.10375364,2067.1,2066.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468671061,7.10375364,2067.1,2066.2,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468671263,7.10375364,2067.1,2066.3,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468672962,11.30544092,2067.0,2066.3,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468673163,7.10375364,2067.1,2066.3,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468673359,7.10375364,2067.1,2066.4,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468673360,0.00475364,2067.1,2066.4,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468674062,11.30544092,2067.5,2066.4,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468675165,11.30934484,2067.5,2066.4,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468675866,11.30934484,2067.5,2066.2,10.85383819]
["bitfinex-derivatives","ETHF0:USTF0",1772468676068,11.30544092,2067.2,2066.2,10.85383819]
["bitfinex-derivatives","ETHF0:USTF0",1772468676268,11.30544092,2067.0,2066.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468676663,2.24749291,2066.9,2065.7,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468676965,18.42144092,2067.1,2065.7,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468677167,11.30544092,2067.0,2065.7,10.85382238]
["bitfinex-derivatives","ETHF0:USTF0",1772468678468,7.116,2067.1,2065.9,11.08996126]
["bitfinex-derivatives","ETHF0:USTF0",1772468678965,11.30544092,2067.3,2065.9,11.08996126]
["bitfinex-derivatives","ETHF0:USTF0",1772468679162,7.122,2067.4,2065.9,11.08996126]
["bitfinex-derivatives","ETHF0:USTF0",1772468679365,7.122,2067.4,2066.2,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468679568,0.00390392,2067.5,2066.4,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468679767,0.00390392,2067.5,2066.6,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468680071,0.00390392,2067.5,2066.8,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468681464,11.30544092,2067.9,2066.9,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1772468681770,11.30544092,2067.9,2067.0,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468682165,11.30544092,2067.9,2066.8,19.59595126]
["bitfinex-derivatives","ETHF0:USTF0",1772468682366,11.30987619,2067.9,2066.5,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468684375,11.30544092,2067.8,2066.5,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468684664,11.30544092,2067.5,2066.1,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468684871,11.30544092,2067.3,2066.1,10.84795126]
["bitfinex-derivatives","ETHF0:USTF0",1772468687365,11.30544092,2067.3,2065.8,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468687568,10.6417376,2067.0,2065.8,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468687869,10.6417376,2066.8,2065.8,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468688371,7.148,2066.9,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468689161,17.7897376,2066.9,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468690267,10.6417376,2066.8,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468690462,10.6417376,2066.8,2065.7,10.72287097]
["bitfinex-derivatives","ETHF0:USTF0",1772468691469,14.66662699,2066.7,2065.7,0.00587112]
["bitfinex-derivatives","ETHF0:USTF0",1772468691669,10.6417376,2066.3,2065.2,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468691972,10.6417376,2066.1,2065.2,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468692168,10.6417376,2066.1,2064.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468692667,10.6417376,2066.1,2064.9,10.72204409]
["bitfinex-derivatives","ETHF0:USTF0",1772468692668,10.6417376,2066.0,2064.9,10.72204409]
["bitfinex-derivatives","ETHF0:USTF0",1772468692973,7.161,2066.0,2064.9,10.72204409]
["bitfinex-derivatives","ETHF0:USTF0",1772468693167,17.8027376,2066.0,2064.9,10.72204409]
["bitfinex-derivatives","ETHF0:USTF0",1772468693374,10.6417376,2065.9,2064.9,10.72204409]
["bitfinex-derivatives","ETHF0:USTF0",1772468693673,10.6417376,2065.9,2065.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694070,4.02488939,2066.3,2065.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694269,10.6417376,2067.0,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694474,10.6417376,2066.8,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694675,17.8077376,2066.8,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694871,17.8077376,2066.8,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468694872,10.6417376,2066.7,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468695065,7.168,2066.6,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468695974,0.00611136,2066.7,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468696272,0.00611136,2066.7,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468696770,0.00611136,2066.7,2065.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468697267,0.00611136,2066.7,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468700472,10.64784896,2066.7,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468700966,10.6417376,2066.6,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468701367,3.82411136,2066.7,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468701778,17.8077376,2067.2,2065.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468701973,17.8077376,2067.2,2066.1,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468702572,7.166,2067.2,2066.1,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468702876,17.8077376,2067.2,2066.3,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468703080,17.8077376,2067.2,2065.7,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772468703081,12.88956401,2067.1,2065.8,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468703267,10.6417376,2066.6,2065.3,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468703467,10.6417376,2066.4,2065.3,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468704073,10.6417376,2066.3,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468704374,17.8137376,2066.6,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468704571,17.8137376,2066.6,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468704767,17.8137376,2066.6,2064.9,46.76147424]
["bitfinex-derivatives","ETHF0:USTF0",1772468704768,10.6417376,2066.5,2065.0,10.95910985]
["bitfinex-derivatives","ETHF0:USTF0",1772468704973,10.6417376,2066.5,2065.2,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468705175,7.174,2066.7,2065.4,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468705477,7.174,2066.7,2065.3,0.24208]
["bitfinex-derivatives","ETHF0:USTF0",1772468705478,17.8167376,2066.8,2065.6,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468705676,7.175,2066.8,2065.6,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468705877,10.6417376,2066.7,2065.8,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468706874,10.6417376,2066.7,2065.5,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468707671,7.179,2066.6,2065.6,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772468707875,10.6417376,2067.0,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468707876,7.179,2066.8,2065.7,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468708077,7.179,2066.8,2065.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468708668,10.6417376,2067.0,2065.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468708876,10.6417376,2067.1,2065.9,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468709077,10.6417376,2067.1,2066.0,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468709280,10.6417376,2067.0,2065.3,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468709874,10.6417376,2067.0,2065.4,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468710478,10.6417376,2066.9,2065.4,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468710687,10.6417376,2066.7,2065.4,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468711981,10.6417376,2066.7,2065.1,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468712985,10.6417376,2066.6,2065.1,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468713286,10.6417376,2066.6,2065.3,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468713485,10.6417376,2066.6,2065.4,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468714283,10.6417376,2066.6,2065.6,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468714588,17.8227376,2066.8,2065.6,10.71699985]
["bitfinex-derivatives","ETHF0:USTF0",1772468714983,17.51877537,2067.0,2065.8,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468715185,17.51877537,2067.0,2066.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468715385,7.191,2067.0,2066.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468715581,10.33316916,2067.2,2066.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468715787,10.33316916,2067.2,2066.2,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468716390,10.33316916,2067.2,2065.6,5.88414938]
["bitfinex-derivatives","ETHF0:USTF0",1772468716591,10.32777537,2066.3,2065.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468716893,10.32777537,2066.1,2065.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468717293,17.52377537,2066.1,2065.0,11.21181097]
["bitfinex-derivatives","ETHF0:USTF0",1772468717994,10.70504181,2066.0,2064.7,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468718890,3.12281591,2066.3,2064.9,10.7244901]
["bitfinex-derivatives","ETHF0:USTF0",1772468718891,10.70504181,2066.3,2064.9,10.7244901]
["bitfinex-derivatives","ETHF0:USTF0",1772468719086,10.70504181,2066.3,2065.1,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468719792,7.201,2066.2,2065.1,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468719987,10.70504181,2066.1,2065.1,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468721999,7.202,2066.0,2065.1,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468722797,7.52209801,2066.8,2065.3,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468722798,10.70504181,2066.5,2065.3,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468723192,10.70504181,2066.3,2065.3,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468723396,10.70504181,2066.1,2065.3,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468723691,10.70504181,2066.1,2064.9,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1772468724096,10.70504181,2066.1,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468725299,7.207,2066.0,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468726501,7.209,2066.1,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468727003,10.70504181,2066.3,2065.1,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468727302,10.70504181,2066.3,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468727894,7.213,2066.2,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468728099,10.70504181,2066.1,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468729095,7.213,2066.2,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468729305,10.70504181,2066.1,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468729701,7.213,2066.2,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468729900,17.91804181,2066.2,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468730303,10.70504181,2066.1,2065.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468730502,10.70504181,2066.1,2064.9,10.7245001]
["bitfinex-derivatives","ETHF0:USTF0",1772468731409,10.70504181,2066.1,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468731708,13.19833392,2066.2,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468731709,10.70504181,2066.0,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468732902,10.70504181,2066.0,2064.9,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1772468733107,10.70504181,2066.0,2064.9,10.4823701]
["bitfinex-derivatives","ETHF0:USTF0",1772468733612,10.70504181,2066.0,2064.9,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1772468733813,10.70504181,2065.9,2064.9,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1772468734014,10.70504181,2065.9,2064.5,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468734015,10.70504181,2065.7,2064.5,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468734911,10.71026941,2065.7,2064.5,10.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1772468736615,7.243,2065.6,2064.5,10.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1772468737118,10.70504181,2065.5,2064.5,10.48227875]
["bitfinex-derivatives","ETHF0:USTF0",1772468737311,10.70504181,2065.5,2063.7,7.35518672]
["bitfinex-derivatives","ETHF0:USTF0",1772468737312,10.70504181,2065.5,2064.2,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468737518,10.70504181,2065.5,2063.7,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468737818,10.70504181,2065.5,2063.8,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468738212,10.70504181,2065.5,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468738718,10.70504181,2065.3,2064.0,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468741214,10.70504181,2065.3,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468741815,7.252,2065.2,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468742015,10.70504181,2065.1,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468743012,7.254,2065.0,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468743213,10.70504181,2064.9,2063.8,10.48227902]
["bitfinex-derivatives","ETHF0:USTF0",1772468743714,10.70504181,2064.9,2063.3,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468744726,10.70504181,2064.7,2063.4,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468744919,7.257,2064.6,2063.4,10.71963586]
["bitfinex-derivatives","ETHF0:USTF0",1772468745421,7.257,2064.6,2063.6,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468745422,10.70504181,2064.5,2063.6,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468746624,7.26,2064.8,2063.6,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468747024,7.26,2064.8,2063.8,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468747220,10.68065429,2064.7,2063.8,10.47732586]
["bitfinex-derivatives","ETHF0:USTF0",1772468749527,10.68065429,2064.7,2063.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468750619,12.93204229,2064.5,2062.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468750825,10.68065429,2064.3,2062.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468751728,10.68065429,2064.3,2062.8,10.01740956]
["bitfinex-derivatives","ETHF0:USTF0",1772468751929,10.68065429,2064.2,2062.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468752119,10.68065429,2064.1,2062.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468752323,10.68065429,2063.9,2062.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468752826,10.68065429,2063.7,2062.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468753127,10.68065429,2063.5,2062.4,10.01895356]
["bitfinex-derivatives","ETHF0:USTF0",1772468753319,10.68065429,2063.3,2062.4,10.01895356]
["bitfinex-derivatives","ETHF0:USTF0",1772468753524,17.95065429,2063.3,2062.4,10.01895356]
["bitfinex-derivatives","ETHF0:USTF0",1772468754023,10.68065429,2063.8,2062.4,10.01895356]
["bitfinex-derivatives","ETHF0:USTF0",1772468754231,17.95265429,2063.8,2062.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468754528,0.00623608,2063.9,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468754728,7.273,2064.2,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468754928,10.68065429,2064.1,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468755122,10.68065429,2064.1,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468755725,0.0035792,2064.1,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468755923,0.0035792,2064.1,2063.3,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468756123,10.68065429,2064.4,2063.3,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468756324,10.68065429,2064.4,2063.3,18.81044121]
["bitfinex-derivatives","ETHF0:USTF0",1772468756626,10.68065429,2064.4,2063.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468757025,10.68408341,2064.4,2063.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468758330,0.00342912,2064.4,2063.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468759623,0.00342912,2064.4,2063.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468760229,17.95565429,2064.8,2063.6,10.25572121]
["bitfinex-derivatives","ETHF0:USTF0",1772468760432,10.68065429,2065.0,2063.6,10.25572121]
["bitfinex-derivatives","ETHF0:USTF0",1772468760929,10.68065429,2065.0,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468761124,7.276,2064.9,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468761432,7.27856457,2064.9,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468761732,0.00356457,2064.9,2064.2,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468762032,0.00356457,2064.9,2064.2,10.01879946]
["bitfinex-derivatives","ETHF0:USTF0",1772468762221,17.95665429,2065.4,2064.2,10.01879946]
["bitfinex-derivatives","ETHF0:USTF0",1772468762426,4.02436635,2065.8,2064.2,10.01879946]
["bitfinex-derivatives","ETHF0:USTF0",1772468762427,14.70502064,2065.8,2064.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468762625,10.68065429,2065.6,2064.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468762831,10.68065429,2065.6,2064.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468763222,10.6853102,2065.6,2064.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468763826,10.68065429,2065.5,2064.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468764027,10.68065429,2065.5,2064.2,0.00535825]
["bitfinex-derivatives","ETHF0:USTF0",1772468764231,10.68065429,2065.5,2064.3,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468764425,10.68065429,2065.5,2064.2,0.00535825]
["bitfinex-derivatives","ETHF0:USTF0",1772468764632,10.68065429,2065.3,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468764831,10.68065429,2065.1,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468765033,10.68065429,2064.9,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468765232,10.68065429,2064.7,2063.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468765730,5.54534566,2064.6,2063.5,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468765934,10.68065429,2064.5,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468766134,10.68065429,2064.3,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468766327,12.82634566,2064.4,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468766328,10.68065429,2064.1,2063.1,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468766541,10.68065429,2064.1,2062.0,13.31990672]
["bitfinex-derivatives","ETHF0:USTF0",1772468766542,10.68065429,2063.9,2062.4,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468766830,10.68065429,2063.7,2062.4,10.01793276]
["bitfinex-derivatives","ETHF0:USTF0",1772468767029,10.68065429,2063.5,2062.4,10.01793276]
["bitfinex-derivatives","ETHF0:USTF0",1772468767535,10.68065429,2063.7,2062.4,10.01793276]
["bitfinex-derivatives","ETHF0:USTF0",1772468767734,10.68065429,2063.7,2062.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468768034,0.00540508,2063.9,2062.6,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468768232,10.68065429,2064.3,2063.2,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468768439,10.68065429,2064.3,2063.3,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468768626,10.68065429,2064.1,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468768830,10.68065429,2064.0,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468769128,0.00341306,2064.0,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468769634,10.68406735,2064.0,2063.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468770133,10.68406735,2064.0,2062.7,18.82344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468770335,10.68406735,2064.0,2062.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468770735,10.68065429,2063.8,2062.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468770929,10.68065429,2063.6,2062.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468771434,10.68065429,2063.6,2062.5,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468771834,10.68065429,2063.6,2062.4,0.00449155]
["bitfinex-derivatives","ETHF0:USTF0",1772468772133,10.68065429,2063.4,2062.4,0.00449155]
["bitfinex-derivatives","ETHF0:USTF0",1772468772333,10.68065429,2063.2,2062.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468772528,12.82138842,2063.3,2061.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468772529,10.68065429,2063.0,2061.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468772737,10.68065429,2062.8,2061.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468772934,10.68065429,2063.5,2061.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468773138,10.68065429,2063.2,2061.8,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468773334,10.68065429,2063.2,2062.0,10.01344121]
["bitfinex-derivatives","ETHF0:USTF0",1772468774937,10.34165399,2063.7,2062.3,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468775138,10.34165399,2063.7,2062.5,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468775438,10.34165399,2063.7,2062.7,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468775633,10.34506705,2064.0,2062.9,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468775833,10.34506705,2064.0,2062.8,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772468775834,0.00341306,2064.0,2063.1,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468776635,10.34506705,2064.0,2063.1,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468776839,10.34506705,2064.0,2063.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1772468776840,10.34506705,2064.0,2062.8,18.25797466]
["bitfinex-derivatives","ETHF0:USTF0",1772468777036,10.34506705,2064.0,2062.8,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468777236,10.34165399,2063.8,2062.5,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468777432,9.38279659,2063.6,2062.5,9.43397466]
["bitfinex-derivatives","ETHF0:USTF0",1772468778238,9.38279659,2063.6,2062.3,18.63823918]
["bitfinex-derivatives","ETHF0:USTF0",1772468778438,9.38279659,2063.4,2062.3,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468778639,9.38279659,2063.2,2062.3,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468779637,9.38279659,2063.2,2061.8,0.00388527]
["bitfinex-derivatives","ETHF0:USTF0",1772468779836,9.38279659,2062.6,2060.9,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468780141,9.38279659,2062.4,2060.9,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468780341,9.38279659,2062.2,2060.9,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468780536,9.38279659,2062.1,2060.9,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468780737,9.38669023,2062.1,2061.1,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468780934,0.00389364,2062.1,2061.1,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468781335,9.38279659,2062.0,2060.9,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1772468781540,9.38279659,2061.8,2060.9,9.81121651]
["bitfinex-derivatives","ETHF0:USTF0",1772468782442,9.38669023,2062.1,2060.9,9.81121651]
["bitfinex-derivatives","ETHF0:USTF0",1772468783437,9.38669023,2062.1,2061.0,9.80523918]
["bitfinex-derivatives","ETHF0:USTF0",1772468783643,9.38669023,2062.1,2060.9,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1772468784943,9.38669023,2062.1,2060.9,9.81121651]
["bitfinex-derivatives","ETHF0:USTF0",1772468785533,9.38669023,2062.1,2060.9,18.65621651]
["bitfinex-derivatives","ETHF0:USTF0",1772468785836,9.38669023,2062.1,2060.9,9.81121651]
["bitfinex-derivatives","ETHF0:USTF0",1772468786040,9.38669023,2062.1,2060.9,0.00597733]
["bitfinex-derivatives","ETHF0:USTF0",1772468786435,9.38669023,2062.1,2060.4,9.63762723]
["bitfinex-derivatives","ETHF0:USTF0",1772468786636,9.38669023,2062.1,2060.4,15.98062723]
["bitfinex-derivatives","ETHF0:USTF0",1772468786836,9.38669023,2062.1,2060.4,9.63762723]
["bitfinex-derivatives","ETHF0:USTF0",1772468787043,9.60507001,2062.1,2060.4,9.63762723]
["bitfinex-derivatives","ETHF0:USTF0",1772468787237,9.38279659,2061.9,2059.6,9.60144678]
["bitfinex-derivatives","ETHF0:USTF0",1772468787546,9.38279659,2061.7,2059.6,9.60521957]
["bitfinex-derivatives","ETHF0:USTF0",1772468787741,9.38279659,2061.5,2059.6,0.00377279]
["bitfinex-derivatives","ETHF0:USTF0",1772468787941,9.38279659,2061.2,2059.6,0.00377279]
["bitfinex-derivatives","ETHF0:USTF0",1772468788137,9.38279659,2061.0,2059.2,1.29446584]
["bitfinex-derivatives","ETHF0:USTF0",1772468788343,9.38279659,2061.0,2059.2,10.68277477]
["bitfinex-derivatives","ETHF0:USTF0",1772468788344,7.315,2060.9,2059.2,10.68277477]
["bitfinex-derivatives","ETHF0:USTF0",1772468788543,9.38279659,2060.8,2059.2,10.68277477]
["bitfinex-derivatives","ETHF0:USTF0",1772468788741,9.38279659,2061.8,2060.4,2.0380752]
["bitfinex-derivatives","ETHF0:USTF0",1772468789044,9.38279659,2061.8,2059.6,5.97175]
["bitfinex-derivatives","ETHF0:USTF0",1772468789045,9.38279659,2061.6,2060.6,2.0380752]
["bitfinex-derivatives","ETHF0:USTF0",1772468789740,9.38279659,2061.6,2060.5,2.58459302]
["bitfinex-derivatives","ETHF0:USTF0",1772468790041,9.38279659,2061.6,2060.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1772468790442,9.38279659,2061.6,2060.2,2.58459302]
["bitfinex-derivatives","ETHF0:USTF0",1772468790647,9.38279659,2061.6,2059.7,3.07647537]
["bitfinex-derivatives","ETHF0:USTF0",1772468790846,9.60123651,2061.6,2059.7,3.07647537]
["bitfinex-derivatives","ETHF0:USTF0",1772468791043,9.38279659,2061.6,2059.7,3.07647537]
["bitfinex-derivatives","ETHF0:USTF0",1772468791449,9.60123651,2061.6,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468791648,9.38279659,2061.4,2059.6,2.70754693]
["bitfinex-derivatives","ETHF0:USTF0",1772468791846,9.38279659,2061.2,2059.6,2.70754693]
["bitfinex-derivatives","ETHF0:USTF0",1772468792047,9.38279659,2061.2,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468792247,9.38279659,2061.2,2059.6,2.70754693]
["bitfinex-derivatives","ETHF0:USTF0",1772468792450,9.38279659,2061.0,2059.6,2.70754693]
["bitfinex-derivatives","ETHF0:USTF0",1772468793151,9.38279659,2061.0,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468794048,9.38279659,2060.8,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468794852,9.38279659,2060.6,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468795052,9.38279659,2060.4,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468796154,16.70379659,2060.4,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468796350,9.38279659,2060.3,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468796857,9.38700624,2060.6,2059.6,2.01927966]
["bitfinex-derivatives","ETHF0:USTF0",1772468800255,9.38700624,2060.6,2059.6,0.00420828]
["bitfinex-derivatives","ETHF0:USTF0",1772468801357,9.59539963,2060.4,2059.2,1.29446584]
["bitfinex-derivatives","ETHF0:USTF0",1772468801557,9.59539963,2060.2,2058.6,0.60269738]
["bitfinex-derivatives","ETHF0:USTF0",1772468801755,3.99711442,2060.8,2058.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772468801756,10.07536317,2062.3,2061.4,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772468801958,17.48176454,2063.1,2061.2,5.96696]
["bitfinex-derivatives","ETHF0:USTF0",1772468801959,9.89664141,2062.8,2061.5,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1772468802160,9.89664141,2062.6,2061.7,3.96325294]
["bitfinex-derivatives","ETHF0:USTF0",1772468802366,27.42815467,2062.5,2061.8,6.75268953]
["bitfinex-derivatives","ETHF0:USTF0",1772468802656,9.90182661,2062.5,2061.8,0.00468999]
["bitfinex-derivatives","ETHF0:USTF0",1772468802859,9.90182661,2062.5,2061.0,5.945599]
["bitfinex-derivatives","ETHF0:USTF0",1772468802860,9.89642206,2062.3,2061.0,3.96373267]
["bitfinex-derivatives","ETHF0:USTF0",1772468803156,9.89642206,2062.3,2061.1,6.75432045]
["bitfinex-derivatives","ETHF0:USTF0",1772468803359,9.89642206,2062.1,2061.2,6.75432045]
["bitfinex-derivatives","ETHF0:USTF0",1772468803560,9.89642206,2062.1,2061.3,6.75432045]
["bitfinex-derivatives","ETHF0:USTF0",1772468803865,9.81369125,2062.4,2061.5,3.12129288]
["bitfinex-derivatives","ETHF0:USTF0",1772468804062,27.34520451,2062.3,2061.6,6.75432045]
["bitfinex-derivatives","ETHF0:USTF0",1772468804360,9.81369125,2062.2,2061.7,6.75432045]
["bitfinex-derivatives","ETHF0:USTF0",1772468804557,9.81369125,2062.2,2061.3,0.0049501]
["bitfinex-derivatives","ETHF0:USTF0",1772468804757,9.81369125,2062.2,2061.4,6.69901494]
["bitfinex-derivatives","ETHF0:USTF0",1772468804955,17.53151326,2062.1,2061.5,6.69901494]
["bitfinex-derivatives","ETHF0:USTF0",1772468805159,17.53151326,2062.1,2061.6,6.69901494]
["bitfinex-derivatives","ETHF0:USTF0",1772468805459,27.34393329,2062.1,2061.7,6.69901494]
["bitfinex-derivatives","ETHF0:USTF0",1772468805664,27.34393329,2062.1,2061.4,3.01253245]
["bitfinex-derivatives","ETHF0:USTF0",1772468805859,27.34393329,2062.1,2061.5,6.70352021]
["bitfinex-derivatives","ETHF0:USTF0",1772468806056,9.8123042,2062.0,2061.6,6.70352021]
["bitfinex-derivatives","ETHF0:USTF0",1772468806259,9.8123042,2062.0,2061.3,0.0049501]
["bitfinex-derivatives","ETHF0:USTF0",1772468806562,7.393,2065.1,2063.0,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1772468806759,11.26206126,2065.0,2063.6,6.20241]
["bitfinex-derivatives","ETHF0:USTF0",1772468806958,11.26206126,2065.0,2063.4,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1772468807164,11.26206126,2065.0,2063.4,53.63567807]
["bitfinex-derivatives","ETHF0:USTF0",1772468807363,11.26206126,2065.0,2063.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1772468807663,11.26697742,2065.0,2063.5,0.00563604]
["bitfinex-derivatives","ETHF0:USTF0",1772468808258,11.26697742,2065.0,2063.5,1.03225125]
["bitfinex-derivatives","ETHF0:USTF0",1772468808761,11.26697742,2065.0,2063.5,0.00563604]
["bitfinex-derivatives","ETHF0:USTF0",1772468810967,11.48517454,2065.0,2063.5,0.00563604]
["bitfinex-derivatives","ETHF0:USTF0",1772468811161,3.1434136,2064.7,2062.6,4.98937963]
["bitfinex-derivatives","ETHF0:USTF0",1772468811363,11.11587183,2064.5,2062.6,1.02570156]
["bitfinex-derivatives","ETHF0:USTF0",1772468811561,11.11587183,2064.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468811767,11.33397147,2064.5,2062.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772468812267,11.33397147,2064.5,2062.4,40.80362858]
["bitfinex-derivatives","ETHF0:USTF0",1772468812461,11.11587183,2064.5,2062.4,41.87383714]
["bitfinex-derivatives","ETHF0:USTF0",1772468812663,11.07744046,2064.1,2062.4,0.00362858]
["bitfinex-derivatives","ETHF0:USTF0",1772468812863,11.07744046,2063.9,2062.4,0.00362858]
["bitfinex-derivatives","ETHF0:USTF0",1772468813162,11.07744046,2063.9,2062.4,1.03694149]
["bitfinex-derivatives","ETHF0:USTF0",1772468813366,11.07744046,2063.9,2062.4,0.00362858]
["bitfinex-derivatives","ETHF0:USTF0",1772468814362,11.06457906,2063.6,2062.4,0.00362858]
["bitfinex-derivatives","ETHF0:USTF0",1772468814562,11.06457906,2063.4,2061.6,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772468815170,11.06457906,2063.4,2061.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1772468815473,11.06457906,2063.4,2061.3,0.98845158]
["bitfinex-derivatives","ETHF0:USTF0",1772468815664,11.05474739,2063.1,2061.3,0.9942361]
["bitfinex-derivatives","ETHF0:USTF0",1772468815965,11.05474739,2062.9,2061.3,0.9942361]
["bitfinex-derivatives","ETHF0:USTF0",1772468816770,11.05474739,2062.9,2061.3,4.95791417]
["bitfinex-derivatives","ETHF0:USTF0",1772468817065,11.05474739,2062.9,2061.4,0.93123022]
["bitfinex-derivatives","ETHF0:USTF0",1772468817263,7.399,2062.8,2061.5,1.17376022]
["bitfinex-derivatives","ETHF0:USTF0",1772468817468,11.05466157,2062.7,2061.6,0.93123022]
["bitfinex-derivatives","ETHF0:USTF0",1772468818367,11.05466157,2062.7,2061.7,7.01651862]
["bitfinex-derivatives","ETHF0:USTF0",1772468818563,11.05466157,2062.7,2061.8,7.01651862]
["bitfinex-derivatives","ETHF0:USTF0",1772468818768,11.05466157,2062.7,2061.6,0.93123022]
["bitfinex-derivatives","ETHF0:USTF0",1772468819066,11.05466157,2062.7,2061.7,7.01761985]
["bitfinex-derivatives","ETHF0:USTF0",1772468819265,11.05466157,2062.7,2061.8,7.01761985]
["bitfinex-derivatives","ETHF0:USTF0",1772468819570,11.05466157,2062.7,2061.6,0.93123022]
["bitfinex-derivatives","ETHF0:USTF0",1772468819766,11.05466157,2062.7,2061.7,7.01448201]
["bitfinex-derivatives","ETHF0:USTF0",1772468819963,11.05466157,2062.7,2061.3,0.83131585]
["bitfinex-derivatives","ETHF0:USTF0",1772468820162,11.05466157,2062.7,2061.4,7.01863655]
["bitfinex-derivatives","ETHF0:USTF0",1772468820362,11.05466157,2062.7,2061.3,0.83131585]
["bitfinex-derivatives","ETHF0:USTF0",1772468820568,18.44824119,2062.6,2061.5,0.78976213]
["bitfinex-derivatives","ETHF0:USTF0",1772468820764,7.395,2062.5,2061.7,0.78992744]
["bitfinex-derivatives","ETHF0:USTF0",1772468820969,7.395,2062.5,2061.8,7.01494486]
["bitfinex-derivatives","ETHF0:USTF0",1772468821273,18.44815854,2062.5,2061.9,7.01383146]
["bitfinex-derivatives","ETHF0:USTF0",1772468821572,10.85473585,2062.6,2061.8,0.78992744]
["bitfinex-derivatives","ETHF0:USTF0",1772468821773,10.85473585,2062.6,2061.5,1.14864346]
["bitfinex-derivatives","ETHF0:USTF0",1772468821974,10.85473585,2062.6,2061.6,6.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1772468822171,10.85473585,2062.6,2061.7,6.98607582]
["bitfinex-derivatives","ETHF0:USTF0",1772468822369,10.85473585,2062.6,2061.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772468822570,10.85473585,2062.6,2061.3,3.96946259]
["bitfinex-derivatives","ETHF0:USTF0",1772468822571,10.85473585,2062.6,2061.5,6.95420031]
["bitfinex-derivatives","ETHF0:USTF0",1772468822769,10.85473585,2062.6,2061.6,6.95420031]
["bitfinex-derivatives","ETHF0:USTF0",1772468822968,10.85473585,2062.6,2061.3,0.00578452]
["bitfinex-derivatives","ETHF0:USTF0",1772468823275,10.85473585,2062.6,2061.4,6.95688538]
["bitfinex-derivatives","ETHF0:USTF0",1772468823474,10.85473585,2062.6,2061.5,6.95688538]
["bitfinex-derivatives","ETHF0:USTF0",1772468823672,10.85599948,2062.4,2061.6,6.95688538]
["bitfinex-derivatives","ETHF0:USTF0",1772468823867,10.85599948,2062.4,2061.3,0.00578452]
["bitfinex-derivatives","ETHF0:USTF0",1772468824071,10.85599948,2062.4,2061.4,6.96707314]
["bitfinex-derivatives","ETHF0:USTF0",1772468824266,10.85599948,2062.4,2061.5,6.96707314]
["bitfinex-derivatives","ETHF0:USTF0",1772468824472,10.85599948,2062.4,2061.6,6.96707314]
["bitfinex-derivatives","ETHF0:USTF0",1772468824773,10.85599948,2062.4,2061.3,1.04566589]
["bitfinex-derivatives","ETHF0:USTF0",1772468824975,10.85599948,2062.4,2061.4,6.9667051]
["bitfinex-derivatives","ETHF0:USTF0",1772468825276,10.85599948,2062.4,2061.5,6.9667051]
["bitfinex-derivatives","ETHF0:USTF0",1772468825473,10.85599948,2062.4,2061.6,6.9667051]
["bitfinex-derivatives","ETHF0:USTF0",1772468825674,10.85599948,2062.4,2061.3,0.00578452]
["bitfinex-derivatives","ETHF0:USTF0",1772468825876,10.85599948,2062.4,2060.9,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468826077,10.85473585,2062.1,2060.7,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468826272,10.85473585,2061.9,2060.7,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468826475,10.85473585,2061.9,2060.5,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468826777,10.85473585,2061.9,2060.4,12.10702202]
["bitfinex-derivatives","ETHF0:USTF0",1772468826973,10.86038586,2061.9,2060.4,12.11299622]
["bitfinex-derivatives","ETHF0:USTF0",1772468827175,7.404,2061.8,2060.6,7.90095229]
["bitfinex-derivatives","ETHF0:USTF0",1772468827372,10.85473585,2061.7,2060.5,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468827572,10.85473585,2061.5,2060.4,8.36399508]
["bitfinex-derivatives","ETHF0:USTF0",1772468827773,10.85473585,2061.5,2060.7,9.39988372]
["bitfinex-derivatives","ETHF0:USTF0",1772468828276,7.402,2061.6,2060.7,9.39988372]
["bitfinex-derivatives","ETHF0:USTF0",1772468828477,7.404,2061.5,2060.7,9.39988372]
["bitfinex-derivatives","ETHF0:USTF0",1772468828676,7.403,2061.6,2060.8,9.60992111]
["bitfinex-derivatives","ETHF0:USTF0",1772468828876,0.00565001,2061.9,2060.8,9.60992111]
["bitfinex-derivatives","ETHF0:USTF0",1772468829073,7.404,2061.8,2060.9,9.36731111]
["bitfinex-derivatives","ETHF0:USTF0",1772468829275,10.85473585,2061.7,2060.9,9.36731111]
["bitfinex-derivatives","ETHF0:USTF0",1772468830072,10.85473585,2061.7,2060.8,4.20628807]
["bitfinex-derivatives","ETHF0:USTF0",1772468830380,10.85473585,2061.7,2060.7,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468830777,10.85473585,2061.7,2060.8,13.84505259]
["bitfinex-derivatives","ETHF0:USTF0",1772468831083,10.85473585,2061.7,2060.9,13.84505259]
["bitfinex-derivatives","ETHF0:USTF0",1772468831277,18.26073585,2061.7,2061.0,9.88137452]
["bitfinex-derivatives","ETHF0:USTF0",1772468831479,0.00565001,2061.9,2061.0,9.88137452]
["bitfinex-derivatives","ETHF0:USTF0",1772468831675,10.86038586,2061.9,2061.0,9.88137452]
["bitfinex-derivatives","ETHF0:USTF0",1772468831976,10.86038586,2061.9,2061.2,9.65386272]
["bitfinex-derivatives","ETHF0:USTF0",1772468831977,7.405,2061.8,2061.2,9.65386272]
["bitfinex-derivatives","ETHF0:USTF0",1772468832183,7.405,2061.8,2060.7,9.06062]
["bitfinex-derivatives","ETHF0:USTF0",1772468832184,10.85473585,2061.7,2060.9,13.61754079]
["bitfinex-derivatives","ETHF0:USTF0",1772468832383,10.85473585,2061.7,2060.9,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468833085,7.406,2061.6,2060.9,9.61114685]
["bitfinex-derivatives","ETHF0:USTF0",1772468833477,18.26073585,2061.6,2060.9,9.61114685]
["bitfinex-derivatives","ETHF0:USTF0",1772468834077,10.85473585,2061.5,2060.8,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468834279,10.85473585,2061.5,2060.7,4.20629807]
["bitfinex-derivatives","ETHF0:USTF0",1772468834580,10.85473585,2061.5,2060.6,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468834787,10.85473585,2061.5,2060.5,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468835085,10.64916363,2061.3,2060.4,3.96965227]
["bitfinex-derivatives","ETHF0:USTF0",1772468835285,10.64916363,2061.1,2060.4,0.0059742]
["bitfinex-derivatives","ETHF0:USTF0",1772468835578,18.06116363,2061.0,2060.4,9.50401342]
["bitfinex-derivatives","ETHF0:USTF0",1772468835784,7.412,2061.0,2060.4,13.46769149]
["bitfinex-derivatives","ETHF0:USTF0",1772468836087,18.06116363,2061.0,2060.4,0.0059742]
["bitfinex-derivatives","ETHF0:USTF0",1772468836684,10.64916363,2060.9,2060.4,0.0059742]
["bitfinex-derivatives","ETHF0:USTF0",1772468837078,10.64916363,2060.9,2060.2,3.96367807]
["bitfinex-derivatives","ETHF0:USTF0",1772468837283,10.64916363,2060.9,2059.9,3.41025372]
["bitfinex-derivatives","ETHF0:USTF0",1772468837482,10.64916363,2060.9,2059.7,9.6655705]
["bitfinex-derivatives","ETHF0:USTF0",1772468837688,10.64916363,2060.9,2059.4,7.44867842]
["bitfinex-derivatives","ETHF0:USTF0",1772468837689,10.64916363,2060.9,2059.4,15.50483634]
["bitfinex-derivatives","ETHF0:USTF0",1772468837888,10.64916363,2060.9,2059.5,6.60990816]
["bitfinex-derivatives","ETHF0:USTF0",1772468838188,10.64916363,2060.9,2059.6,6.60990816]
["bitfinex-derivatives","ETHF0:USTF0",1772468838380,11.27605594,2060.7,2059.7,6.60990816]
["bitfinex-derivatives","ETHF0:USTF0",1772468838585,11.27605594,2060.5,2059.5,0.00424227]
["bitfinex-derivatives","ETHF0:USTF0",1772468839286,11.27605594,2060.3,2059.5,0.00424227]
["bitfinex-derivatives","ETHF0:USTF0",1772468839486,11.28185603,2060.3,2059.5,0.00424227]
["bitfinex-derivatives","ETHF0:USTF0",1772468839791,11.28185603,2060.3,2059.5,10.09095118]
["bitfinex-derivatives","ETHF0:USTF0",1772468840185,7.423,2060.2,2059.5,10.09095118]
["bitfinex-derivatives","ETHF0:USTF0",1772468840490,18.69905594,2060.2,2059.5,10.09095118]
["bitfinex-derivatives","ETHF0:USTF0",1772468840789,0.00580009,2060.3,2059.5,10.33371118]
["bitfinex-derivatives","ETHF0:USTF0",1772468841091,11.27605594,2060.2,2059.5,10.33371118]
["bitfinex-derivatives","ETHF0:USTF0",1772468841584,11.27605594,2060.8,2059.7,10.18018975]
["bitfinex-derivatives","ETHF0:USTF0",1772468841780,11.27605594,2060.6,2059.7,10.18018975]
["bitfinex-derivatives","ETHF0:USTF0",1772468841979,18.70605594,2060.5,2059.7,10.18018975]
["bitfinex-derivatives","ETHF0:USTF0",1772468842181,7.43,2060.4,2059.7,10.18018975]
["bitfinex-derivatives","ETHF0:USTF0",1772468842386,11.27605594,2060.3,2059.5,0.00424227]
["bitfinex-derivatives","ETHF0:USTF0",1772468842787,11.28125329,2060.3,2059.5,0.00424227]
["bitfinex-derivatives","ETHF0:USTF0",1772468843689,11.28125329,2060.3,2059.0,7.69149842]
["bitfinex-derivatives","ETHF0:USTF0",1772468843690,11.28125329,2060.3,2059.0,10.34293281]
["bitfinex-derivatives","ETHF0:USTF0",1772468844082,11.28125329,2060.3,2059.0,10.10011281]
["bitfinex-derivatives","ETHF0:USTF0",1772468844083,11.27605594,2060.1,2059.0,10.10011281]
["bitfinex-derivatives","ETHF0:USTF0",1772468844283,11.27605594,2059.9,2059.0,10.10011281]
["bitfinex-derivatives","ETHF0:USTF0",1772468844482,7.439,2059.8,2059.0,10.10548677]
["bitfinex-derivatives","ETHF0:USTF0",1772468844682,18.71505594,2059.8,2059.0,10.10548677]
["bitfinex-derivatives","ETHF0:USTF0",1772468845091,11.27605594,2059.7,2059.0,10.10548677]
["bitfinex-derivatives","ETHF0:USTF0",1772468845586,11.27605594,2059.7,2058.6,9.72093271]
["bitfinex-derivatives","ETHF0:USTF0",1772468845890,0.00519735,2060.3,2058.8,9.78842923]
["bitfinex-derivatives","ETHF0:USTF0",1772468845891,18.72105594,2059.6,2058.8,9.78842923]
["bitfinex-derivatives","ETHF0:USTF0",1772468846091,7.445,2059.5,2058.8,9.78842923]
["bitfinex-derivatives","ETHF0:USTF0",1772468846287,11.27605594,2059.4,2058.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772468846488,11.27605594,2059.4,2058.7,0.24811029]
["bitfinex-derivatives","ETHF0:USTF0",1772468846690,7.449,2059.3,2058.7,0.24811029]
["bitfinex-derivatives","ETHF0:USTF0",1772468847693,11.27605594,2059.7,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468847899,7.457,2059.6,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468848101,11.27605594,2059.8,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468848485,7.457,2059.7,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468848691,18.73305594,2059.7,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468849394,11.27605594,2059.6,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468849596,7.457,2059.5,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468849790,18.73305594,2059.5,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468849996,11.27605594,2059.4,2058.7,9.9586243]
["bitfinex-derivatives","ETHF0:USTF0",1772468850390,11.27605594,2059.4,2058.2,9.01565775]
["bitfinex-derivatives","ETHF0:USTF0",1772468850597,11.27605594,2059.4,2058.2,3.03135959]
["bitfinex-derivatives","ETHF0:USTF0",1772468850793,11.27605594,2059.2,2058.4,2.78544542]
["bitfinex-derivatives","ETHF0:USTF0",1772468850993,7.462,2059.1,2058.5,6.20104582]
["bitfinex-derivatives","ETHF0:USTF0",1772468851188,7.462,2059.1,2058.3,2.78544542]
["bitfinex-derivatives","ETHF0:USTF0",1772468851394,11.27605594,2059.0,2058.4,6.2038845]
["bitfinex-derivatives","ETHF0:USTF0",1772468851590,11.27605594,2059.0,2058.5,6.2038845]
["bitfinex-derivatives","ETHF0:USTF0",1772468851799,18.74105594,2059.0,2058.3,2.73897137]
["bitfinex-derivatives","ETHF0:USTF0",1772468851997,11.27605594,2058.9,2058.4,6.18258134]
["bitfinex-derivatives","ETHF0:USTF0",1772468852296,11.27605594,2058.9,2058.5,6.18258134]
["bitfinex-derivatives","ETHF0:USTF0",1772468852487,11.27605594,2058.9,2058.3,0.0060909]
["bitfinex-derivatives","ETHF0:USTF0",1772468852689,11.27605594,2058.9,2058.4,6.18826176]
["bitfinex-derivatives","ETHF0:USTF0",1772468852897,11.27605594,2058.9,2057.8,8.63710859]
["bitfinex-derivatives","ETHF0:USTF0",1772468853097,11.27605594,2058.9,2057.9,6.19432904]
["bitfinex-derivatives","ETHF0:USTF0",1772468853298,11.27605594,2058.9,2058.0,6.19432904]
["bitfinex-derivatives","ETHF0:USTF0",1772468853595,11.27605594,2058.9,2058.1,6.19432904]
["bitfinex-derivatives","ETHF0:USTF0",1772468853894,11.27605594,2058.9,2058.1,0.00431178]
["bitfinex-derivatives","ETHF0:USTF0",1772468854098,7.474,2058.8,2058.1,2.77723429]
["bitfinex-derivatives","ETHF0:USTF0",1772468854398,7.48217602,2058.8,2058.2,8.9689109]
["bitfinex-derivatives","ETHF0:USTF0",1772468854699,18.75923196,2058.8,2058.1,2.66993795]
["bitfinex-derivatives","ETHF0:USTF0",1772468854897,11.27605594,2058.7,2058.2,6.19244106]
["bitfinex-derivatives","ETHF0:USTF0",1772468855092,18.75605594,2058.7,2058.1,0.00431178]
["bitfinex-derivatives","ETHF0:USTF0",1772468855295,11.27605594,2058.6,2058.2,6.19521015]
["bitfinex-derivatives","ETHF0:USTF0",1772468855601,0.00617602,2058.8,2058.3,6.19369129]
["bitfinex-derivatives","ETHF0:USTF0",1772468855794,0.00617602,2058.8,2058.4,6.19369129]
["bitfinex-derivatives","ETHF0:USTF0",1772468856007,18.75805594,2059.2,2058.5,6.19369129]
["bitfinex-derivatives","ETHF0:USTF0",1772468856196,18.75805594,2059.2,2058.2,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1772468856497,11.27605594,2059.1,2058.3,6.19109645]
["bitfinex-derivatives","ETHF0:USTF0",1772468856700,11.27605594,2059.1,2058.4,6.19109645]
["bitfinex-derivatives","ETHF0:USTF0",1772468857001,11.28113628,2059.1,2058.5,6.19109645]
["bitfinex-derivatives","ETHF0:USTF0",1772468857295,11.28113628,2059.1,2058.3,2.33177108]
["bitfinex-derivatives","ETHF0:USTF0",1772468857499,7.49,2059.5,2058.7,2.32669074]
["bitfinex-derivatives","ETHF0:USTF0",1772468857808,18.76705594,2059.5,2058.8,6.16608362]
["bitfinex-derivatives","ETHF0:USTF0",1772468858098,11.27605594,2059.4,2058.7,2.32669074]
["bitfinex-derivatives","ETHF0:USTF0",1772468858297,11.27605594,2059.4,2058.8,6.16679367]
["bitfinex-derivatives","ETHF0:USTF0",1772468858606,11.27605594,2059.8,2059.0,2.34081091]
["bitfinex-derivatives","ETHF0:USTF0",1772468858796,11.27605594,2059.7,2059.1,6.16638974]
["bitfinex-derivatives","ETHF0:USTF0",1772468859093,11.27605594,2059.7,2058.6,11.00650339]
["bitfinex-derivatives","ETHF0:USTF0",1772468859299,11.27605594,2059.7,2058.7,6.16970549]
["bitfinex-derivatives","ETHF0:USTF0",1772468859500,11.28080106,2059.7,2058.8,6.16970549]
["bitfinex-derivatives","ETHF0:USTF0",1772468859696,11.28080106,2059.7,2058.6,2.09050339]
["bitfinex-derivatives","ETHF0:USTF0",1772468859899,11.28080106,2059.7,2058.7,6.17071112]
["bitfinex-derivatives","ETHF0:USTF0",1772468860096,11.28080106,2059.7,2058.8,6.17071112]
["bitfinex-derivatives","ETHF0:USTF0",1772468860296,11.28080106,2059.7,2058.6,2.09050339]
["bitfinex-derivatives","ETHF0:USTF0",1772468860598,11.28080106,2059.7,2058.7,6.17221989]
["bitfinex-derivatives","ETHF0:USTF0",1772468860798,11.28080106,2059.7,2058.8,6.17221989]
["bitfinex-derivatives","ETHF0:USTF0",1772468861000,11.28080106,2059.7,2058.6,2.09050339]
["bitfinex-derivatives","ETHF0:USTF0",1772468861303,11.28080106,2059.7,2058.7,6.17261161]
["bitfinex-derivatives","ETHF0:USTF0",1772468861501,11.28080106,2059.7,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772468861502,11.28080106,2059.7,2058.8,6.17261161]
["bitfinex-derivatives","ETHF0:USTF0",1772468861695,11.28080106,2059.7,2058.5,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772468862001,11.28080106,2059.7,2058.6,6.17754648]
["bitfinex-derivatives","ETHF0:USTF0",1772468862201,11.28080106,2059.7,2058.7,6.17754648]
["bitfinex-derivatives","ETHF0:USTF0",1772468862396,11.28080106,2059.7,2058.8,6.17754648]
["bitfinex-derivatives","ETHF0:USTF0",1772468862597,11.28080106,2059.7,2058.2,1.8509557]
["bitfinex-derivatives","ETHF0:USTF0",1772468862797,11.28080106,2059.7,2058.3,6.18423689]
["bitfinex-derivatives","ETHF0:USTF0",1772468862999,11.28080106,2059.7,2058.4,6.18423689]
["bitfinex-derivatives","ETHF0:USTF0",1772468863198,11.28080106,2059.7,2058.5,6.18423689]
["bitfinex-derivatives","ETHF0:USTF0",1772468863399,7.503,2059.6,2058.6,6.18423689]
["bitfinex-derivatives","ETHF0:USTF0",1772468863601,11.27605594,2059.5,2058.2,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468863801,7.503,2059.4,2058.2,7.85223158]
["bitfinex-derivatives","ETHF0:USTF0",1772468863995,11.27605594,2059.3,2058.1,0.00431178]
["bitfinex-derivatives","ETHF0:USTF0",1772468865004,11.27605594,2059.3,2058.1,7.75858561]
["bitfinex-derivatives","ETHF0:USTF0",1772468865303,11.27605594,2059.1,2058.1,7.75858561]
["bitfinex-derivatives","ETHF0:USTF0",1772468866703,18.78305594,2059.1,2058.5,7.85721195]
["bitfinex-derivatives","ETHF0:USTF0",1772468867103,18.78305594,2059.1,2058.4,6.18840711]
["bitfinex-derivatives","ETHF0:USTF0",1772468867306,11.27605594,2059.0,2058.4,6.18840711]
["bitfinex-derivatives","ETHF0:USTF0",1772468867606,11.27605594,2059.0,2058.2,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468867804,7.512,2059.0,2058.3,7.63072633]
["bitfinex-derivatives","ETHF0:USTF0",1772468868198,10.39911383,2059.4,2058.6,7.63072633]
["bitfinex-derivatives","ETHF0:USTF0",1772468868398,10.39911383,2059.4,2058.5,13.57624344]
["bitfinex-derivatives","ETHF0:USTF0",1772468868600,10.39911383,2059.4,2058.5,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468868803,10.39911383,2059.4,2058.5,7.53644598]
["bitfinex-derivatives","ETHF0:USTF0",1772468869197,10.39911383,2059.4,2058.4,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468869397,10.39911383,2059.4,2058.3,7.53644598]
["bitfinex-derivatives","ETHF0:USTF0",1772468869398,10.39911383,2059.4,2058.7,7.53644598]
["bitfinex-derivatives","ETHF0:USTF0",1772468869605,0.00474512,2059.7,2058.9,7.42425189]
["bitfinex-derivatives","ETHF0:USTF0",1772468869606,10.39911383,2059.6,2058.9,7.42425189]
["bitfinex-derivatives","ETHF0:USTF0",1772468869807,7.516,2059.6,2058.9,7.42425189]
["bitfinex-derivatives","ETHF0:USTF0",1772468870006,10.39911383,2059.5,2058.9,7.42425189]
["bitfinex-derivatives","ETHF0:USTF0",1772468870616,10.39911383,2060.0,2058.9,7.42425189]
["bitfinex-derivatives","ETHF0:USTF0",1772468870804,10.39911383,2060.0,2059.1,7.28378226]
["bitfinex-derivatives","ETHF0:USTF0",1772468871005,10.39911383,2059.8,2058.9,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468871307,10.39911383,2059.9,2059.0,7.28378226]
["bitfinex-derivatives","ETHF0:USTF0",1772468871504,0.00474512,2059.8,2059.2,7.28378226]
["bitfinex-derivatives","ETHF0:USTF0",1772468871703,10.40385895,2060.0,2059.2,7.09083455]
["bitfinex-derivatives","ETHF0:USTF0",1772468871903,10.39911383,2060.0,2059.1,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468872107,10.39911383,2059.8,2059.0,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468872309,10.39911383,2059.7,2059.0,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468872508,10.39911383,2059.7,2058.8,13.03635166]
["bitfinex-derivatives","ETHF0:USTF0",1772468872708,10.39911383,2059.5,2058.8,13.03635166]
["bitfinex-derivatives","ETHF0:USTF0",1772468872909,10.39911383,2059.5,2058.8,7.09083455]
["bitfinex-derivatives","ETHF0:USTF0",1772468873109,10.39911383,2059.5,2058.8,13.03635166]
["bitfinex-derivatives","ETHF0:USTF0",1772468873902,0.00474512,2059.6,2058.9,6.63931802]
["bitfinex-derivatives","ETHF0:USTF0",1772468874207,0.00474512,2059.6,2059.1,6.63931802]
["bitfinex-derivatives","ETHF0:USTF0",1772468874609,10.40385895,2059.6,2059.0,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468875412,10.40385895,2059.6,2058.6,12.47179255]
["bitfinex-derivatives","ETHF0:USTF0",1772468875610,10.39911383,2059.4,2058.7,5.98118844]
["bitfinex-derivatives","ETHF0:USTF0",1772468875809,10.39911383,2059.4,2058.8,5.98118844]
["bitfinex-derivatives","ETHF0:USTF0",1772468876004,10.39911383,2059.4,2058.6,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468876005,10.39911383,2059.2,2058.9,5.98118844]
["bitfinex-derivatives","ETHF0:USTF0",1772468876205,10.39911383,2059.2,2059.0,5.98118844]
["bitfinex-derivatives","ETHF0:USTF0",1772468876512,0.00395654,2059.7,2058.5,6.42031735]
["bitfinex-derivatives","ETHF0:USTF0",1772468876513,10.39911383,2059.0,2058.5,12.36583446]
["bitfinex-derivatives","ETHF0:USTF0",1772468876706,7.535,2059.1,2058.5,12.36583446]
["bitfinex-derivatives","ETHF0:USTF0",1772468876906,7.536,2059.1,2058.5,12.36583446]
["bitfinex-derivatives","ETHF0:USTF0",1772468877206,10.40385895,2059.0,2058.4,6.18840711]
["bitfinex-derivatives","ETHF0:USTF0",1772468877409,0.00395654,2059.7,2058.5,9.63961727]
["bitfinex-derivatives","ETHF0:USTF0",1772468877712,10.39911383,2059.4,2058.6,15.58513438]
["bitfinex-derivatives","ETHF0:USTF0",1772468878799,17.94011383,2059.6,2058.9,10.0187043]
["bitfinex-derivatives","ETHF0:USTF0",1772468879005,10.39911383,2059.5,2058.9,10.0187043]
["bitfinex-derivatives","ETHF0:USTF0",1772468879206,10.39911383,2059.5,2058.8,16.20707141]
["bitfinex-derivatives","ETHF0:USTF0",1772468879413,10.39911383,2059.4,2058.8,10.0187043]
["bitfinex-derivatives","ETHF0:USTF0",1772468880315,10.39911383,2059.4,2058.8,9.92451492]
["bitfinex-derivatives","ETHF0:USTF0",1772468880708,10.39911383,2059.4,2058.7,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468881008,10.39911383,2059.4,2058.7,15.76132392]
["bitfinex-derivatives","ETHF0:USTF0",1772468881213,0.00395654,2059.7,2058.9,9.81580681]
["bitfinex-derivatives","ETHF0:USTF0",1772468881410,10.39911383,2060.0,2059.3,9.81580681]
["bitfinex-derivatives","ETHF0:USTF0",1772468882413,10.40436756,2060.0,2059.2,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468882612,10.40436756,2060.0,2059.2,9.38131409]
["bitfinex-derivatives","ETHF0:USTF0",1772468882808,10.39911383,2059.8,2059.1,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468883009,10.39911383,2059.8,2058.8,15.32093262]
["bitfinex-derivatives","ETHF0:USTF0",1772468883315,7.558,2059.7,2058.9,9.37541551]
["bitfinex-derivatives","ETHF0:USTF0",1772468883608,0.00525373,2060.0,2058.9,9.61824551]
["bitfinex-derivatives","ETHF0:USTF0",1772468883814,10.39911383,2059.8,2059.0,9.11093566]
["bitfinex-derivatives","ETHF0:USTF0",1772468884210,0.00525373,2060.0,2059.2,9.11093566]
["bitfinex-derivatives","ETHF0:USTF0",1772468884513,0.00525373,2060.0,2059.3,9.35372566]
["bitfinex-derivatives","ETHF0:USTF0",1772468884913,10.39911383,2060.3,2059.5,8.99371528]
["bitfinex-derivatives","ETHF0:USTF0",1772468885113,10.39911383,2060.2,2059.5,8.99371528]
["bitfinex-derivatives","ETHF0:USTF0",1772468886016,10.39911383,2060.1,2059.5,8.99371528]
["bitfinex-derivatives","ETHF0:USTF0",1772468886209,10.39911383,2060.1,2059.1,14.98551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468886714,10.39911383,2060.1,2058.9,5.94551711]
["bitfinex-derivatives","ETHF0:USTF0",1772468886914,10.39911383,2060.1,2058.7,23.75415446]
["bitfinex-derivatives","ETHF0:USTF0",1772468887119,10.39911383,2059.9,2058.9,8.76963735]
["bitfinex-derivatives","ETHF0:USTF0",1772468887521,10.39911383,2059.9,2059.0,9.01245735]
["bitfinex-derivatives","ETHF0:USTF0",1772468888216,17.96511383,2059.9,2059.2,8.9057389]
["bitfinex-derivatives","ETHF0:USTF0",1772468888422,7.57020226,2060.2,2059.4,8.9057189]
["bitfinex-derivatives","ETHF0:USTF0",1772468888610,10.39911383,2060.1,2059.5,5.71978415]
["bitfinex-derivatives","ETHF0:USTF0",1772468888811,10.39911383,2060.1,2059.6,5.71978415]
["bitfinex-derivatives","ETHF0:USTF0",1772468889120,10.39911383,2060.1,2059.0,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468889522,7.57,2060.0,2059.0,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468889819,10.39911383,2059.9,2059.0,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468890121,10.39911383,2059.9,2059.0,10.87800875]
["bitfinex-derivatives","ETHF0:USTF0",1772468891415,17.97011383,2059.8,2059.0,10.87800875]
["bitfinex-derivatives","ETHF0:USTF0",1772468891616,7.571,2059.7,2059.0,10.87800875]
["bitfinex-derivatives","ETHF0:USTF0",1772468891817,10.39911383,2060.0,2059.4,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468892119,17.97111383,2060.0,2059.4,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468892314,17.97111383,2060.0,2059.3,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772468892512,10.39911383,2059.9,2059.2,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468892718,17.97411383,2059.9,2059.2,11.11501184]
["bitfinex-derivatives","ETHF0:USTF0",1772468892919,7.575,2059.9,2059.2,11.11501184]
["bitfinex-derivatives","ETHF0:USTF0",1772468893420,10.39911383,2059.8,2059.0,0.00579691]
["bitfinex-derivatives","ETHF0:USTF0",1772468893617,10.39911383,2059.8,2058.6,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468893922,10.39911383,2059.6,2058.6,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468894219,17.97811383,2059.9,2059.1,10.87221184]
["bitfinex-derivatives","ETHF0:USTF0",1772468894616,9.75204846,2059.8,2059.1,10.87789202]
["bitfinex-derivatives","ETHF0:USTF0",1772468895013,9.75204846,2060.1,2059.3,9.17143226]
["bitfinex-derivatives","ETHF0:USTF0",1772468895217,9.75204846,2060.1,2059.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772468895218,9.75204846,2059.9,2059.2,9.41423226]
["bitfinex-derivatives","ETHF0:USTF0",1772468896120,0.00420226,2060.2,2059.2,9.41423226]
["bitfinex-derivatives","ETHF0:USTF0",1772468896920,9.75625072,2060.2,2059.2,9.41423226]
["bitfinex-derivatives","ETHF0:USTF0",1772468897118,0.00420226,2060.2,2059.5,9.17143226]
["bitfinex-derivatives","ETHF0:USTF0",1772468897322,9.49263061,2060.2,2059.5,4.04983515]
["bitfinex-derivatives","ETHF0:USTF0",1772468897621,9.49263061,2060.2,2059.4,13.76997386]
["bitfinex-derivatives","ETHF0:USTF0",1772468898418,9.49263061,2060.2,2059.4,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468898821,2.0,2060.0,2059.4,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468899018,11.48842835,2060.0,2059.4,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468899620,9.591,2060.0,2059.5,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468900125,9.48842835,2059.9,2059.4,13.76997386]
["bitfinex-derivatives","ETHF0:USTF0",1772468900324,9.48842835,2059.9,2059.1,9.72581889]
["bitfinex-derivatives","ETHF0:USTF0",1772468900825,9.48842835,2059.9,2059.1,0.00568018]
["bitfinex-derivatives","ETHF0:USTF0",1772468901625,9.48842835,2059.9,2058.5,18.84113871]
["bitfinex-derivatives","ETHF0:USTF0",1772468902025,9.48842835,2059.9,2058.5,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468902617,9.48842835,2059.9,2058.5,9.72526918]
["bitfinex-derivatives","ETHF0:USTF0",1772468902820,9.48842835,2059.7,2058.6,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1772468903017,9.48842835,2059.7,2058.6,9.96300871]
["bitfinex-derivatives","ETHF0:USTF0",1772468903220,17.09042835,2059.6,2058.9,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468903420,17.09042835,2059.6,2058.8,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772468903421,9.48842835,2059.5,2058.8,9.96298871]
["bitfinex-derivatives","ETHF0:USTF0",1772468904123,9.48842835,2059.5,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468904826,7.607,2059.4,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468905027,17.09542835,2059.4,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468905625,9.48842835,2059.9,2058.9,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1772468905927,2.0,2060.0,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468905928,9.48842835,2059.7,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468906126,2.0,2060.0,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468906328,17.09842835,2059.9,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468906829,17.10042835,2059.9,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468907030,9.48842835,2059.8,2059.1,9.96294871]
["bitfinex-derivatives","ETHF0:USTF0",1772468907931,9.48842835,2059.8,2058.9,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468908425,9.48842835,2059.8,2058.7,17.16881713]
["bitfinex-derivatives","ETHF0:USTF0",1772468908729,9.48842835,2059.8,2058.8,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468909932,9.48842835,2059.8,2058.7,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468910530,9.48842835,2059.7,2058.5,9.72526918]
["bitfinex-derivatives","ETHF0:USTF0",1772468910931,9.48842835,2059.5,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468911333,9.48842835,2059.5,2058.5,0.24801047]
["bitfinex-derivatives","ETHF0:USTF0",1772468912234,9.48842835,2059.5,2058.5,9.96814918]
["bitfinex-derivatives","ETHF0:USTF0",1772468913534,2.607,2059.8,2058.5,9.96814918]
["bitfinex-derivatives","ETHF0:USTF0",1772468913741,9.48842835,2059.6,2058.9,9.96296871]
["bitfinex-derivatives","ETHF0:USTF0",1772468914336,9.48842835,2059.6,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468915641,9.48842835,2059.4,2058.5,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1772468915846,9.48842835,2059.2,2058.5,0.00513047]
["bitfinex-derivatives","ETHF0:USTF0",1772468916045,9.48842835,2059.0,2058.1,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468916947,9.48842835,2059.0,2058.1,9.72507014]
["bitfinex-derivatives","ETHF0:USTF0",1772468917345,7.626,2058.9,2058.1,9.72507014]
["bitfinex-derivatives","ETHF0:USTF0",1772468917846,9.48842835,2059.5,2058.3,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468918050,17.11442835,2059.5,2058.5,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468918750,17.11442835,2059.5,2058.7,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468918946,9.48842835,2059.5,2058.8,9.96298871]
["bitfinex-derivatives","ETHF0:USTF0",1772468919246,9.48842835,2059.4,2058.6,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468920845,9.48842835,2059.4,2058.4,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1772468920846,9.48842835,2059.6,2058.8,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468921051,7.631,2059.5,2058.8,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468921551,9.48842835,2059.4,2058.8,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468921750,9.48842835,2059.4,2058.7,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772468921944,9.48842835,2059.4,2058.2,9.96304871]
["bitfinex-derivatives","ETHF0:USTF0",1772468923147,17.12542835,2059.3,2058.2,9.96304871]
["bitfinex-derivatives","ETHF0:USTF0",1772468923343,9.48842835,2059.1,2058.2,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1772468923543,9.48842835,2059.1,2058.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1772468923544,9.48842835,2059.1,2058.1,9.72507014]
["bitfinex-derivatives","ETHF0:USTF0",1772468923948,9.48842835,2059.1,2058.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1772468924144,9.48842835,2059.1,2058.2,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1772468924747,9.48842835,2059.1,2058.2,18.93713871]
["bitfinex-derivatives","ETHF0:USTF0",1772468925052,9.48842835,2059.3,2058.5,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468925748,9.48842835,2059.3,2058.7,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468926457,9.48842835,2059.9,2058.7,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468926656,9.48842835,2059.9,2058.9,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468926852,9.48842835,2059.9,2059.0,18.94213871]
["bitfinex-derivatives","ETHF0:USTF0",1772468927045,9.48842835,2059.9,2059.0,16.94213871]
["bitfinex-derivatives","ETHF0:USTF0",1772468927247,9.48842835,2059.9,2059.1,9.72013871]
["bitfinex-derivatives","ETHF0:USTF0",1772468927649,9.48842835,2059.9,2059.0,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1772468927650,9.48842835,2059.9,2059.2,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1772468928058,8.34526511,2060.1,2059.3,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468929054,0.00420226,2060.2,2059.3,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468929257,8.34946737,2060.2,2059.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468929853,8.34526511,2060.5,2059.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468930051,8.34526511,2060.5,2059.4,50.026]
["bitfinex-derivatives","ETHF0:USTF0",1772468930052,8.34526511,2061.0,2059.7,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468930260,8.34526511,2061.0,2059.6,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772468930261,8.34526511,2061.0,2059.6,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468930458,8.34526511,2061.0,2059.7,17.84570845]
["bitfinex-derivatives","ETHF0:USTF0",1772468930655,8.34526511,2061.0,2059.7,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468930857,8.34964135,2061.0,2059.8,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772468931058,8.34964135,2061.0,2059.8,17.84570845]
["bitfinex-derivatives","ETHF0:USTF0",1772468931757,8.34964135,2061.0,2059.8,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468932059,8.34964135,2061.0,2059.9,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772468932254,8.34964135,2061.0,2060.0,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468934363,0.00437624,2061.0,2060.2,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468935058,8.34964135,2061.0,2060.3,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468935251,8.34964135,2061.0,2060.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1772468935460,8.34964135,2061.0,2060.1,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468935665,8.34964135,2061.0,2060.2,17.83970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468935860,8.34964135,2061.0,2060.3,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1772468936358,8.34964135,2061.0,2059.9,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1772468936554,8.34964135,2061.0,2059.9,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468936758,8.34964135,2061.0,2059.7,8.61421397]
["bitfinex-derivatives","ETHF0:USTF0",1772468936962,8.34964135,2061.0,2059.9,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468939465,8.34964135,2061.0,2060.1,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468939864,8.34964135,2061.0,2060.2,17.84070845]
["bitfinex-derivatives","ETHF0:USTF0",1772468940056,8.34964135,2061.0,2060.2,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468940261,8.34964135,2061.0,2060.3,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1772468940761,8.34964135,2061.0,2060.3,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772468941261,8.34964135,2061.0,2059.9,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468941459,8.34526511,2060.8,2060.0,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1772468941655,8.34526511,2060.8,2059.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1772468941962,8.34526511,2060.8,2059.7,9.23750552]
["bitfinex-derivatives","ETHF0:USTF0",1772468942363,8.34526511,2060.8,2059.8,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468942558,8.34526511,2060.8,2059.7,9.23750552]
["bitfinex-derivatives","ETHF0:USTF0",1772468942559,8.34526511,2060.8,2059.7,0.00450552]
["bitfinex-derivatives","ETHF0:USTF0",1772468942763,8.34526511,2060.8,2059.7,9.23950552]
["bitfinex-derivatives","ETHF0:USTF0",1772468943263,2.26510463,2060.5,2059.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468943463,6.95030556,2060.4,2059.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468944171,6.75355661,2060.6,2059.5,8.61471171]
["bitfinex-derivatives","ETHF0:USTF0",1772468944966,0.00437624,2061.0,2059.9,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468945161,0.00437624,2061.0,2059.8,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1772468945162,7.3027149,2061.0,2060.1,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468945560,0.00437624,2061.0,2060.1,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468946160,0.00437624,2061.0,2060.3,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468946366,7.19487352,2061.0,2060.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1772468946765,7.19487352,2061.0,2060.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772468947470,7.19487352,2061.0,2060.2,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468947662,7.19487352,2061.0,2060.3,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1772468948067,7.19487352,2061.0,2060.3,17.84570845]
["bitfinex-derivatives","ETHF0:USTF0",1772468948470,7.19487352,2061.0,2060.4,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1772468948670,7.19487352,2061.0,2060.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468948671,0.00437624,2061.0,2060.5,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468948875,7.11106367,2061.0,2060.3,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1772468949069,7.11106367,2061.0,2060.2,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468949263,7.11106367,2061.0,2060.3,17.85070845]
["bitfinex-derivatives","ETHF0:USTF0",1772468949773,7.11106367,2061.0,2060.4,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468950176,7.11106367,2061.0,2060.5,17.85370845]
["bitfinex-derivatives","ETHF0:USTF0",1772468950771,0.00437624,2061.0,2060.6,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468950977,6.8536195,2061.4,2060.7,17.85470845]
["bitfinex-derivatives","ETHF0:USTF0",1772468951171,6.8536195,2061.4,2060.7,17.85570845]
["bitfinex-derivatives","ETHF0:USTF0",1772468951377,6.8536195,2061.4,2060.8,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468951870,6.85876123,2061.4,2060.8,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1772468952271,6.85876123,2061.4,2060.6,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468952470,6.85876123,2061.4,2060.7,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1772468952670,6.85876123,2061.4,2060.7,17.85970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468953277,6.85876123,2061.4,2060.7,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468953481,6.85876123,2061.4,2060.8,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1772468953776,6.85876123,2061.4,2060.8,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1772468954169,6.85876123,2061.4,2060.3,8.60970845]
["bitfinex-derivatives","ETHF0:USTF0",1772468954375,6.48735877,2061.2,2060.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1772468955078,6.48735877,2061.2,2060.4,17.0164725]
["bitfinex-derivatives","ETHF0:USTF0",1772468956082,6.48735877,2061.2,2060.5,7.7614725]
["bitfinex-derivatives","ETHF0:USTF0",1772468957085,6.48735877,2061.2,2060.5,17.0224725]
["bitfinex-derivatives","ETHF0:USTF0",1772468957680,6.48735877,2061.2,2060.5,7.7614725]
["bitfinex-derivatives","ETHF0:USTF0",1772468957886,6.48735877,2061.2,2060.2,17.34695666]
["bitfinex-derivatives","ETHF0:USTF0",1772468958185,6.48735877,2061.2,2060.3,17.34695666]
["bitfinex-derivatives","ETHF0:USTF0",1772468958777,6.48735877,2061.2,2060.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468959281,5.75220189,2061.1,2060.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468959482,5.75220189,2061.1,2060.4,17.34795666]
["bitfinex-derivatives","ETHF0:USTF0",1772468959987,5.75220189,2061.1,2060.4,17.34895666]
["bitfinex-derivatives","ETHF0:USTF0",1772468960389,5.75220189,2061.1,2060.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468960589,5.75220189,2061.1,2060.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468961092,11.68897588,2061.4,2060.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468961288,5.50858326,2061.3,2060.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468962092,0.00514173,2061.4,2060.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468962292,5.38486595,2061.4,2060.7,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1772468962489,5.38486595,2061.4,2060.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468962692,5.26644784,2061.3,2060.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468962893,5.26880536,2061.1,2060.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468963083,5.26880536,2061.1,2059.6,4.05921433]
["bitfinex-derivatives","ETHF0:USTF0",1772468963288,5.26880536,2061.0,2060.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468963485,5.26880536,2060.9,2060.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468963686,9.32763951,2060.9,2059.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468963996,9.2434304,2060.8,2059.7,17.35395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468964190,9.2434304,2060.8,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468964191,5.18459625,2060.7,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468964592,5.18459625,2060.7,2059.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468964891,5.07558293,2060.6,2059.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468965892,9.027126,2060.8,2059.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468966094,4.96829185,2060.9,2060.0,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1772468966291,4.96829185,2060.9,2060.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468966993,4.96829185,2060.9,2059.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468967296,4.96829185,2060.9,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468967791,4.66323464,2060.8,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468967996,4.66323464,2060.7,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468968187,4.66323464,2060.6,2059.8,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468968389,4.66323464,2060.6,2059.3,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468968590,4.65823138,2060.1,2058.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468968897,4.65823138,2060.1,2059.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468969595,4.65823138,2060.1,2059.1,8.08899684]
["bitfinex-derivatives","ETHF0:USTF0",1772468969795,8.71706553,2060.1,2059.1,8.08899684]
["bitfinex-derivatives","ETHF0:USTF0",1772468969995,4.44053413,2060.0,2059.1,8.08899684]
["bitfinex-derivatives","ETHF0:USTF0",1772468970694,4.44053413,2060.0,2059.1,0.00504018]
["bitfinex-derivatives","ETHF0:USTF0",1772468970896,4.44053413,2060.0,2059.1,8.08899684]
["bitfinex-derivatives","ETHF0:USTF0",1772468971390,4.44053413,2060.0,2059.1,0.00504018]
["bitfinex-derivatives","ETHF0:USTF0",1772468971595,4.44053413,2060.0,2058.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468971992,4.14355153,2059.9,2058.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468972191,4.14355153,2059.8,2058.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468972387,4.14355153,2059.6,2058.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468972693,4.1485733,2059.6,2058.6,8.08774799]
["bitfinex-derivatives","ETHF0:USTF0",1772468973094,7.56719255,2059.3,2058.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468973297,7.56719255,2059.3,2057.8,4.05921433]
["bitfinex-derivatives","ETHF0:USTF0",1772468973298,7.56719255,2059.1,2058.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468974094,7.56719255,2059.1,2057.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468974289,7.56719255,2059.1,2057.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468974890,7.56719255,2059.1,2057.0,4.05921433]
["bitfinex-derivatives","ETHF0:USTF0",1772468975199,7.56719255,2058.8,2057.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468975498,7.56719255,2058.6,2057.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468975699,7.56719255,2058.5,2057.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468976496,7.56719255,2058.7,2057.6,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468976897,7.56719255,2058.7,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468977098,7.56719255,2058.4,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468977392,4.02518137,2058.7,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468977393,7.56719255,2058.2,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468977590,7.56719255,2058.0,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468977799,0.00628481,2058.0,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468978595,0.00628481,2058.0,2057.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468978796,2.61702979,2059.3,2057.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468978797,7.56719255,2058.5,2057.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468979101,7.56719255,2058.5,2057.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468979696,7.57117454,2058.5,2057.4,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468980598,7.57117454,2058.5,2057.1,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468980805,7.57117454,2058.5,2057.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468981200,7.57117454,2058.5,2057.3,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468982105,7.57117454,2058.5,2057.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468982500,0.00398199,2058.5,2057.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468982701,7.56719255,2059.0,2057.5,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468983005,7.56719255,2059.0,2057.0,6.22616521]
["bitfinex-derivatives","ETHF0:USTF0",1772468983006,7.56719255,2059.0,2057.7,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468983405,7.56719255,2059.0,2057.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468983609,7.57316453,2059.0,2058.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468983803,0.00597198,2059.0,2058.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468984497,15.21419255,2059.4,2058.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468984498,7.56719255,2059.4,2058.0,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468984700,7.56719255,2059.4,2058.2,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468985410,7.56719255,2059.4,2058.3,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1772468985708,7.57187109,2059.4,2057.7,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468985911,7.57187109,2059.4,2057.9,8.08395666]
["bitfinex-derivatives","ETHF0:USTF0",1772468988407,7.57187109,2059.4,2058.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468989699,0.00467854,2059.4,2058.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468990005,0.00467854,2059.4,2058.3,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468990207,0.00467854,2059.4,2058.5,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468990402,0.00467854,2059.4,2058.5,6.41439429]
["bitfinex-derivatives","ETHF0:USTF0",1772468991010,0.00467854,2059.4,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468993807,0.00467854,2059.4,2058.6,15.66769647]
["bitfinex-derivatives","ETHF0:USTF0",1772468994007,7.64,2059.9,2058.6,15.66769647]
["bitfinex-derivatives","ETHF0:USTF0",1772468994008,6.67163243,2059.8,2058.7,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468994710,7.64,2059.9,2058.7,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468994911,6.67163243,2060.0,2058.7,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468995108,0.00616562,2060.0,2058.7,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468995415,6.67779805,2060.0,2058.9,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468996003,6.67779805,2060.0,2059.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468996910,0.00616562,2060.0,2059.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468997108,4.02518137,2060.6,2059.0,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1772468997109,6.67163243,2060.6,2059.3,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468997514,6.67163243,2060.4,2059.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468997809,6.67163243,2060.3,2059.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468998012,6.67588895,2060.3,2059.1,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468999614,6.67588895,2060.3,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772468999819,6.67163243,2060.1,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469000317,4.02518137,2060.2,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469000318,6.67163243,2059.9,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469000616,6.67163243,2059.7,2058.6,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469001018,6.67163243,2059.7,2058.5,0.00469782]
["bitfinex-derivatives","ETHF0:USTF0",1772469001318,6.67163243,2059.7,2058.5,6.41439429]
["bitfinex-derivatives","ETHF0:USTF0",1772469002117,6.67163243,2059.9,2058.7,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469002519,6.67163243,2059.9,2058.8,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469002723,7.628,2060.2,2059.0,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469003014,2.26665275,2061.1,2059.0,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469003015,6.67163243,2060.8,2059.3,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469003216,7.01766878,2060.8,2059.5,6.40969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469003916,6.67163243,2060.7,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469004114,6.67763857,2060.7,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469004318,6.67163243,2060.5,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469004618,6.67163243,2060.3,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469004813,4.03118751,2060.7,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469004814,0.00600614,2060.7,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469005023,6.03777205,2061.2,2059.5,3.90969647]
["bitfinex-derivatives","ETHF0:USTF0",1772469005024,4.02518137,2061.4,2060.4,6.12587732]
["bitfinex-derivatives","ETHF0:USTF0",1772469005216,6.67163243,2061.3,2060.2,6.12587732]
["bitfinex-derivatives","ETHF0:USTF0",1772469006116,6.67507042,2061.3,2060.2,6.13145054]
["bitfinex-derivatives","ETHF0:USTF0",1772469006317,0.00343799,2061.3,2060.2,6.13145054]
["bitfinex-derivatives","ETHF0:USTF0",1772469006722,6.67163243,2062.0,2060.4,6.36094097]
["bitfinex-derivatives","ETHF0:USTF0",1772469006919,6.67163243,2062.0,2060.6,6.36094097]
["bitfinex-derivatives","ETHF0:USTF0",1772469007313,6.67163243,2062.0,2060.7,6.36094097]
["bitfinex-derivatives","ETHF0:USTF0",1772469007718,0.00510942,2062.0,2060.7,6.36094097]
["bitfinex-derivatives","ETHF0:USTF0",1772469007919,6.67674185,2062.0,2060.7,6.36094097]
["bitfinex-derivatives","ETHF0:USTF0",1772469008218,6.67674185,2062.0,2060.9,6.3240862]
["bitfinex-derivatives","ETHF0:USTF0",1772469008411,6.67163243,2063.1,2061.6,6.3240862]
["bitfinex-derivatives","ETHF0:USTF0",1772469008616,2.26665275,2063.8,2061.6,6.3240862]
["bitfinex-derivatives","ETHF0:USTF0",1772469008617,6.67163243,2063.8,2062.2,6.2068458]
["bitfinex-derivatives","ETHF0:USTF0",1772469008819,6.67163243,2064.1,2062.4,6.20177951]
["bitfinex-derivatives","ETHF0:USTF0",1772469009016,6.67163243,2064.1,2062.6,6.20177951]
["bitfinex-derivatives","ETHF0:USTF0",1772469009412,6.67708056,2064.1,2062.6,6.20564525]
["bitfinex-derivatives","ETHF0:USTF0",1772469009614,6.67163243,2064.0,2062.6,6.20564525]
["bitfinex-derivatives","ETHF0:USTF0",1772469009823,6.67163243,2064.0,2062.6,6.17576013]
["bitfinex-derivatives","ETHF0:USTF0",1772469010915,0.00544813,2064.1,2062.8,6.20859857]
["bitfinex-derivatives","ETHF0:USTF0",1772469011113,6.67708056,2064.1,2062.9,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1772469011311,6.67708056,2064.1,2063.0,6.20859857]
["bitfinex-derivatives","ETHF0:USTF0",1772469012315,6.67708056,2064.1,2062.8,6.21287011]
["bitfinex-derivatives","ETHF0:USTF0",1772469016717,6.67708056,2064.1,2062.6,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1772469016718,6.67708056,2064.1,2062.6,5.49986182]
["bitfinex-derivatives","ETHF0:USTF0",1772469018517,6.67708056,2064.1,2062.6,5.3328912]
["bitfinex-derivatives","ETHF0:USTF0",1772469019122,6.89526395,2064.1,2062.6,5.3328912]
["bitfinex-derivatives","ETHF0:USTF0",1772469019319,5.08698826,2063.8,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469019623,7.12565275,2063.9,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469019624,5.08698826,2063.6,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469019821,2.26665275,2063.4,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469020026,5.08698826,2063.3,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469020229,5.08698826,2063.3,2061.7,5.33269735]
["bitfinex-derivatives","ETHF0:USTF0",1772469020525,5.08698826,2062.9,2061.3,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469020824,5.08698826,2062.9,2061.5,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469021327,5.08698826,2062.9,2061.4,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772469021328,5.08698826,2063.2,2061.7,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469021526,5.08698826,2063.2,2061.7,5.33408463]
["bitfinex-derivatives","ETHF0:USTF0",1772469021728,5.08698826,2063.2,2061.9,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469022623,5.08698826,2063.5,2062.1,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469022922,5.08698826,2063.5,2061.7,5.33408463]
["bitfinex-derivatives","ETHF0:USTF0",1772469023728,5.08698826,2063.5,2061.9,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469024924,5.08698826,2063.5,2062.1,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469025929,5.08698826,2063.5,2061.9,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469026124,5.08698826,2063.3,2061.7,5.33408463]
["bitfinex-derivatives","ETHF0:USTF0",1772469026319,5.08698826,2063.3,2061.7,0.00505917]
["bitfinex-derivatives","ETHF0:USTF0",1772469026829,5.08698826,2062.8,2060.8,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469027026,5.08698826,2062.6,2060.8,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469027727,5.08698826,2062.6,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469027728,5.08698826,2062.2,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469029827,5.08698826,2062.2,2060.8,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1772469031126,5.08698826,2062.2,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469032125,5.08698826,2062.2,2060.8,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1772469032521,5.08698826,2062.2,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469032725,5.08698826,2062.1,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469033326,5.08698826,2062.1,2060.8,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1772469035026,5.08698826,2062.1,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469036533,0.00566873,2062.6,2061.0,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469036534,5.08698826,2062.4,2061.0,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469036730,5.08698826,2062.4,2060.8,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1772469036928,5.08698826,2062.4,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469037132,5.30539478,2062.4,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469037333,5.08698826,2062.1,2060.8,5.33355627]
["bitfinex-derivatives","ETHF0:USTF0",1772469037532,5.08698826,2062.1,2060.8,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1772469037734,5.08698826,2061.9,2060.3,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469038035,4.02518137,2062.0,2060.3,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469038036,5.08698826,2061.7,2060.3,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469038627,5.08698826,2061.7,2060.3,5.33520062]
["bitfinex-derivatives","ETHF0:USTF0",1772469039034,7.661,2061.8,2060.3,0.00617516]
["bitfinex-derivatives","ETHF0:USTF0",1772469039035,5.08698826,2061.4,2060.3,0.00617516]
["bitfinex-derivatives","ETHF0:USTF0",1772469039238,5.08698826,2061.4,2060.0,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469039833,5.08698826,2061.4,2059.1,41.04278]
["bitfinex-derivatives","ETHF0:USTF0",1772469039834,5.08698826,2061.4,2059.4,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469040031,5.08698826,2061.4,2059.6,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469040231,5.08698826,2061.4,2059.8,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469041433,5.08698826,2061.7,2060.2,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469041629,5.08698826,2061.7,2060.1,5.96976]
["bitfinex-derivatives","ETHF0:USTF0",1772469041630,5.08698826,2062.3,2060.4,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469041832,5.08698826,2062.3,2060.3,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1772469041833,5.08698826,2062.3,2060.8,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469042035,5.08698826,2062.3,2061.0,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469042235,5.09265699,2062.6,2061.2,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469042436,5.09265699,2062.6,2061.2,5.33485155]
["bitfinex-derivatives","ETHF0:USTF0",1772469044032,5.09265699,2062.6,2061.3,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469044635,5.09265699,2062.6,2061.2,0.00582609]
["bitfinex-derivatives","ETHF0:USTF0",1772469045745,5.08698826,2062.5,2060.9,5.32902546]
["bitfinex-derivatives","ETHF0:USTF0",1772469046738,5.08698826,2062.5,2060.9,5.33433523]
["bitfinex-derivatives","ETHF0:USTF0",1772469048641,5.82096449,2062.0,2060.9,5.33433523]
["bitfinex-derivatives","ETHF0:USTF0",1772469048842,5.82096449,2061.9,2060.9,5.33433523]
["bitfinex-derivatives","ETHF0:USTF0",1772469049038,5.82096449,2061.9,2060.9,0.00530977]
["bitfinex-derivatives","ETHF0:USTF0",1772469049843,5.82096449,2061.6,2060.2,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469051044,5.82096449,2061.6,2060.2,5.41315407]
["bitfinex-derivatives","ETHF0:USTF0",1772469053041,5.82096449,2061.2,2060.2,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1772469054741,5.82096449,2061.2,2059.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469054742,5.82096449,2061.1,2059.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469055238,5.82096449,2060.4,2059.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469055641,5.82653302,2060.4,2059.4,5.4150321]
["bitfinex-derivatives","ETHF0:USTF0",1772469055848,5.82653302,2060.4,2059.4,0.00578548]
["bitfinex-derivatives","ETHF0:USTF0",1772469056040,5.82096449,2060.1,2059.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469056246,5.82096449,2060.1,2057.8,16.56032709]
["bitfinex-derivatives","ETHF0:USTF0",1772469056247,5.82096449,2059.9,2058.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469056443,5.82096449,2059.7,2058.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469056639,2.26064382,2059.7,2058.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469056840,7.638,2059.8,2058.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469056841,5.45334093,2059.6,2058.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469057043,5.82096449,2059.7,2058.4,5.41444591]
["bitfinex-derivatives","ETHF0:USTF0",1772469057248,5.82096449,2059.6,2058.4,5.41444591]
["bitfinex-derivatives","ETHF0:USTF0",1772469057751,5.82096449,2060.0,2058.6,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469058050,5.82096449,2060.0,2058.5,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1772469058051,5.82096449,2060.0,2058.7,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469058946,0.00556853,2060.4,2059.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469059145,5.82653302,2060.4,2059.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469059646,5.82096449,2060.2,2059.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469060443,5.82096449,2060.2,2059.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469060643,0.00556853,2060.4,2059.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469060644,0.00556853,2060.4,2059.1,5.65202662]
["bitfinex-derivatives","ETHF0:USTF0",1772469061246,0.00556853,2060.4,2059.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062048,5.82653302,2060.4,2059.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062251,5.82653302,2060.4,2058.8,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062252,5.82096449,2060.2,2058.8,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062451,5.82096449,2060.0,2058.5,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062748,5.82096449,2059.8,2058.5,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469062951,5.82096449,2059.6,2058.5,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469063446,5.82096449,2059.6,2058.0,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469063648,5.82096449,2058.7,2057.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469063856,7.76571514,2059.6,2057.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469063857,5.82096449,2058.3,2057.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469064047,5.82096449,2058.3,2056.5,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469064247,5.82096449,2057.9,2056.5,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469064451,5.82646566,2057.9,2056.5,5.41485881]
["bitfinex-derivatives","ETHF0:USTF0",1772469064649,5.82646566,2057.9,2056.5,0.00561219]
["bitfinex-derivatives","ETHF0:USTF0",1772469065255,5.82646566,2057.9,2056.5,5.41485881]
["bitfinex-derivatives","ETHF0:USTF0",1772469066452,0.00550117,2057.9,2056.7,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469066652,0.00550117,2057.9,2056.7,14.58724662]
["bitfinex-derivatives","ETHF0:USTF0",1772469066848,0.00550117,2057.9,2056.8,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469067153,0.00550117,2057.9,2056.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469067650,7.643,2058.4,2056.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469067950,5.82096449,2058.5,2056.9,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469068356,5.82096449,2059.0,2057.1,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469068555,5.82096449,2059.0,2057.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469068755,5.82723772,2059.0,2057.3,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469069057,5.82723772,2059.0,2057.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469069756,5.82723772,2059.0,2057.6,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469070153,0.00627323,2059.0,2058.0,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469070353,5.82096449,2059.4,2058.2,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469070553,5.82096449,2059.8,2058.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469071354,5.82628027,2059.8,2058.0,5.41370266]
["bitfinex-derivatives","ETHF0:USTF0",1772469071651,6.04502219,2059.8,2058.0,0.00445604]
["bitfinex-derivatives","ETHF0:USTF0",1772469071855,5.82096449,2059.3,2058.0,0.00445604]
["bitfinex-derivatives","ETHF0:USTF0",1772469072051,5.82096449,2059.1,2058.0,0.00445604]
["bitfinex-derivatives","ETHF0:USTF0",1772469072256,5.82096449,2059.1,2057.4,5.40924662]
["bitfinex-derivatives","ETHF0:USTF0",1772469073260,5.82096449,2059.1,2057.4,5.41550376]
["bitfinex-derivatives","ETHF0:USTF0",1772469073760,5.82096449,2059.1,2057.4,0.00625714]
["bitfinex-derivatives","ETHF0:USTF0",1772469073761,6.03964467,2059.1,2057.4,0.00625714]
["bitfinex-derivatives","ETHF0:USTF0",1772469074055,5.82096449,2058.8,2057.4,0.00625714]
["bitfinex-derivatives","ETHF0:USTF0",1772469075854,6.09449103,2058.3,2056.8,6.0346894]
["bitfinex-derivatives","ETHF0:USTF0",1772469076060,6.09449103,2058.1,2056.8,6.0346894]
["bitfinex-derivatives","ETHF0:USTF0",1772469076765,6.10070306,2058.1,2056.8,6.03836989]
["bitfinex-derivatives","ETHF0:USTF0",1772469078069,6.10070306,2058.1,2056.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772469078269,6.10070306,2058.1,2056.8,5.72294297]
["bitfinex-derivatives","ETHF0:USTF0",1772469079863,6.10070306,2058.1,2056.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772469080067,5.91787778,2057.8,2056.8,0.00368049]
["bitfinex-derivatives","ETHF0:USTF0",1772469080266,5.91787778,2057.8,2055.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1772469080267,5.91787778,2057.8,2055.5,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469080471,5.91787778,2056.8,2054.8,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469080672,13.36787778,2056.8,2055.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469081168,5.91787778,2056.7,2055.4,5.72533968]
["bitfinex-derivatives","ETHF0:USTF0",1772469081762,5.91787778,2056.7,2055.4,0.0060772]
["bitfinex-derivatives","ETHF0:USTF0",1772469082167,5.91787778,2056.3,2054.5,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469082366,5.91787778,2055.8,2054.5,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469082771,5.91787778,2055.8,2054.3,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469082972,5.91787778,2055.4,2054.2,0.65917448]
["bitfinex-derivatives","ETHF0:USTF0",1772469083170,5.91787778,2055.2,2054.2,0.66536356]
["bitfinex-derivatives","ETHF0:USTF0",1772469083377,5.91787778,2055.2,2053.3,0.01057873]
["bitfinex-derivatives","ETHF0:USTF0",1772469083378,5.91787778,2054.9,2053.3,0.01057873]
["bitfinex-derivatives","ETHF0:USTF0",1772469083667,5.91787778,2054.7,2053.3,5.72984121]
["bitfinex-derivatives","ETHF0:USTF0",1772469083869,5.91787778,2054.5,2053.3,5.97331121]
["bitfinex-derivatives","ETHF0:USTF0",1772469084069,5.91787778,2054.5,2053.3,5.72984121]
["bitfinex-derivatives","ETHF0:USTF0",1772469084269,0.00516788,2055.4,2053.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469084270,5.91787778,2055.0,2053.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469084568,0.00516788,2055.4,2053.8,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469084569,5.91787778,2055.3,2053.8,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469085572,5.91787778,2055.2,2053.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469086075,9.07063059,2055.2,2053.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469086274,5.91787778,2055.1,2053.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469086464,6.13691918,2055.1,2053.3,0.01646647]
["bitfinex-derivatives","ETHF0:USTF0",1772469086665,5.91787778,2054.6,2053.3,0.01646647]
["bitfinex-derivatives","ETHF0:USTF0",1772469086865,5.91787778,2054.4,2053.3,0.01646647]
["bitfinex-derivatives","ETHF0:USTF0",1772469087075,5.91787778,2054.1,2052.3,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469087269,5.91787778,2054.1,2052.4,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469087574,5.91787778,2054.0,2052.5,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469087976,5.91787778,2054.0,2052.5,5.72349526]
["bitfinex-derivatives","ETHF0:USTF0",1772469088475,5.91787778,2054.0,2052.5,0.00423278]
["bitfinex-derivatives","ETHF0:USTF0",1772469089269,5.91787778,2053.6,2052.5,0.00423278]
["bitfinex-derivatives","ETHF0:USTF0",1772469089477,5.92360184,2053.6,2052.5,0.00423278]
["bitfinex-derivatives","ETHF0:USTF0",1772469089771,5.91787778,2053.4,2052.5,0.00423278]
["bitfinex-derivatives","ETHF0:USTF0",1772469090275,5.91787778,2053.4,2052.5,5.72349526]
["bitfinex-derivatives","ETHF0:USTF0",1772469090871,0.00572406,2053.6,2052.5,5.72349526]
["bitfinex-derivatives","ETHF0:USTF0",1772469091073,0.00572406,2053.6,2052.7,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469091273,5.91787778,2054.0,2052.7,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469091469,5.91787778,2054.3,2052.9,5.71926248]
["bitfinex-derivatives","ETHF0:USTF0",1772469092078,5.91787778,2054.3,2052.8,6.23453]
["bitfinex-derivatives","ETHF0:USTF0",1772469092079,5.91787778,2054.3,2052.8,3.14724699]
["bitfinex-derivatives","ETHF0:USTF0",1772469092279,5.92255735,2054.3,2052.5,3.15147977]
["bitfinex-derivatives","ETHF0:USTF0",1772469093175,5.92255735,2054.3,2052.7,3.14712458]
["bitfinex-derivatives","ETHF0:USTF0",1772469093681,5.92255735,2054.3,2052.9,3.54575423]
["bitfinex-derivatives","ETHF0:USTF0",1772469094374,0.00467957,2054.3,2052.9,3.54575423]
["bitfinex-derivatives","ETHF0:USTF0",1772469094574,0.00467957,2054.3,2053.1,3.40029357]
["bitfinex-derivatives","ETHF0:USTF0",1772469094879,5.91787778,2054.6,2053.5,3.39795447]
["bitfinex-derivatives","ETHF0:USTF0",1772469095482,5.91787778,2054.6,2052.9,3.39795447]
["bitfinex-derivatives","ETHF0:USTF0",1772469095986,5.92338963,2054.6,2052.9,3.39795447]
["bitfinex-derivatives","ETHF0:USTF0",1772469096174,5.92338963,2054.6,2052.6,2.80574234]
["bitfinex-derivatives","ETHF0:USTF0",1772469096480,5.92338963,2054.6,2051.8,5.99379]
["bitfinex-derivatives","ETHF0:USTF0",1772469096481,5.91787778,2052.6,2049.4,2.80574234]
["bitfinex-derivatives","ETHF0:USTF0",1772469096675,5.91787778,2052.6,2049.2,0.91501446]
["bitfinex-derivatives","ETHF0:USTF0",1772469096676,5.91787778,2051.8,2049.6,2.81564254]
["bitfinex-derivatives","ETHF0:USTF0",1772469096873,5.91787778,2051.6,2049.6,2.81564254]
["bitfinex-derivatives","ETHF0:USTF0",1772469097279,5.91787778,2051.4,2049.6,2.81564254]
["bitfinex-derivatives","ETHF0:USTF0",1772469097480,5.91787778,2051.2,2049.6,2.82170914]
["bitfinex-derivatives","ETHF0:USTF0",1772469097778,5.91787778,2051.0,2049.6,0.01820108]
["bitfinex-derivatives","ETHF0:USTF0",1772469097980,5.91787778,2050.8,2049.6,0.01820108]
["bitfinex-derivatives","ETHF0:USTF0",1772469098180,0.00596462,2051.6,2049.6,0.01820108]
["bitfinex-derivatives","ETHF0:USTF0",1772469098181,5.91787778,2050.6,2049.6,0.01820108]
["bitfinex-derivatives","ETHF0:USTF0",1772469098886,5.91787778,2050.5,2049.2,0.67106446]
["bitfinex-derivatives","ETHF0:USTF0",1772469099383,0.00596462,2051.6,2049.2,0.67106446]
["bitfinex-derivatives","ETHF0:USTF0",1772469099384,5.91787778,2050.3,2049.2,0.67106446]
["bitfinex-derivatives","ETHF0:USTF0",1772469099783,5.91787778,2050.3,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469100383,5.91787778,2050.3,2049.3,2.43756405]
["bitfinex-derivatives","ETHF0:USTF0",1772469101185,5.91787778,2050.9,2049.6,2.33873724]
["bitfinex-derivatives","ETHF0:USTF0",1772469101979,5.91787778,2050.9,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469102385,5.91787778,2050.7,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469102688,5.91787778,2050.5,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469102889,13.13196462,2051.6,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469102890,5.91787778,2050.3,2049.2,0.6769635]
["bitfinex-derivatives","ETHF0:USTF0",1772469103485,5.91787778,2050.3,2048.1,2.21357593]
["bitfinex-derivatives","ETHF0:USTF0",1772469103685,5.91787778,2050.1,2048.3,2.06000987]
["bitfinex-derivatives","ETHF0:USTF0",1772469103885,5.91787778,2049.9,2048.5,2.06000987]
["bitfinex-derivatives","ETHF0:USTF0",1772469104387,5.91787778,2049.9,2048.1,2.06000987]
["bitfinex-derivatives","ETHF0:USTF0",1772469104587,5.92174891,2049.9,2048.1,2.0653113]
["bitfinex-derivatives","ETHF0:USTF0",1772469104788,5.92174891,2049.9,2048.5,2.01124501]
["bitfinex-derivatives","ETHF0:USTF0",1772469105185,5.92174891,2049.9,2048.7,2.01124501]
["bitfinex-derivatives","ETHF0:USTF0",1772469105582,5.92174891,2049.9,2048.9,1.9165258]
["bitfinex-derivatives","ETHF0:USTF0",1772469105783,5.91787778,2050.2,2048.9,1.9165258]
["bitfinex-derivatives","ETHF0:USTF0",1772469105989,5.91787778,2050.2,2049.0,2.13140201]
["bitfinex-derivatives","ETHF0:USTF0",1772469106192,5.91787778,2050.2,2049.0,1.88742201]
["bitfinex-derivatives","ETHF0:USTF0",1772469106393,5.91787778,2050.2,2048.3,6.24821]
["bitfinex-derivatives","ETHF0:USTF0",1772469106394,5.91787778,2050.2,2048.4,1.88742201]
["bitfinex-derivatives","ETHF0:USTF0",1772469106700,5.92170489,2050.2,2048.4,1.88742201]
["bitfinex-derivatives","ETHF0:USTF0",1772469107092,5.92170489,2050.2,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772469107287,5.92170489,2050.2,2048.8,1.79279544]
["bitfinex-derivatives","ETHF0:USTF0",1772469107691,5.92170489,2050.2,2048.3,1.63797011]
["bitfinex-derivatives","ETHF0:USTF0",1772469108497,5.89439263,2050.1,2048.3,1.63797011]
["bitfinex-derivatives","ETHF0:USTF0",1772469109187,5.89439263,2050.1,2048.5,1.54585106]
["bitfinex-derivatives","ETHF0:USTF0",1772469109387,5.89439263,2050.1,2048.7,1.54585106]
["bitfinex-derivatives","ETHF0:USTF0",1772469111697,5.89439263,2050.1,2048.9,1.22347358]
["bitfinex-derivatives","ETHF0:USTF0",1772469112094,5.89439263,2050.1,2048.6,1.22347358]
["bitfinex-derivatives","ETHF0:USTF0",1772469112698,5.89439263,2050.1,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772469112997,5.89439263,2050.1,2048.8,1.13512239]
["bitfinex-derivatives","ETHF0:USTF0",1772469114193,5.89821974,2050.2,2048.8,1.13512239]
["bitfinex-derivatives","ETHF0:USTF0",1772469114397,5.89821974,2050.2,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772469114899,5.89439263,2050.1,2048.5,1.0681774]
["bitfinex-derivatives","ETHF0:USTF0",1772469115497,5.89439263,2050.1,2048.2,42.02538525]
["bitfinex-derivatives","ETHF0:USTF0",1772469115796,5.89439263,2050.1,2048.3,0.71011756]
["bitfinex-derivatives","ETHF0:USTF0",1772469116402,5.89439263,2050.0,2048.3,0.71011756]
["bitfinex-derivatives","ETHF0:USTF0",1772469116996,5.89439263,2050.0,2048.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772469117199,5.89439263,2050.0,2048.5,0.62619115]
["bitfinex-derivatives","ETHF0:USTF0",1772469117796,5.89439263,2050.1,2049.0,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772469118001,5.89439263,2050.1,2049.2,0.75373057]
["bitfinex-derivatives","ETHF0:USTF0",1772469118298,5.89439263,2050.1,2049.2,0.50977057]
["bitfinex-derivatives","ETHF0:USTF0",1772469119301,0.00382711,2050.2,2049.2,0.50977057]
["bitfinex-derivatives","ETHF0:USTF0",1772469119897,5.89439263,2050.4,2049.4,0.26754465]
["bitfinex-derivatives","ETHF0:USTF0",1772469120205,5.89439263,2050.7,2049.8,0.26754465]
["bitfinex-derivatives","ETHF0:USTF0",1772469120706,5.89439263,2050.7,2049.2,0.26754465]
["bitfinex-derivatives","ETHF0:USTF0",1772469120894,5.89439263,2050.5,2049.2,0.0058712]
["bitfinex-derivatives","ETHF0:USTF0",1772469121596,5.89439263,2050.3,2049.2,0.0058712]
["bitfinex-derivatives","ETHF0:USTF0",1772469121901,5.89439263,2050.2,2048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469122101,5.89439263,2050.2,2048.1,6.60309]
["bitfinex-derivatives","ETHF0:USTF0",1772469122102,5.89439263,2050.2,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772469122298,5.89439263,2050.0,2048.1,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1772469122498,5.89439263,2050.0,2048.6,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772469122698,5.89439263,2050.0,2048.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469122895,5.89439263,2050.0,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772469123602,5.89439263,2050.0,2048.4,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772469124105,5.89439263,2050.0,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469124300,3.93627264,2050.6,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469124301,5.89439263,2049.8,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469124601,5.89439263,2049.8,2048.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469126206,5.89439263,2049.8,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469126207,5.89439263,2049.6,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469126502,3.93627264,2049.9,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469126503,5.89439263,2049.9,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469126702,5.89439263,2049.7,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469127198,5.89439263,2049.7,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469127402,5.89439263,2049.5,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469128204,5.89439263,2049.3,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469128806,5.89439263,2049.3,2048.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469129002,5.89439263,2049.3,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469129309,5.89439263,2049.1,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469129606,5.89439263,2048.9,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469130304,0.00464824,2049.1,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469130701,5.89904087,2049.1,2048.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1772469131807,0.00464824,2049.1,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469132102,5.89904087,2049.1,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469132309,5.89439263,2049.9,2048.3,6.24824]
["bitfinex-derivatives","ETHF0:USTF0",1772469132509,5.89439263,2049.7,2048.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772469133403,5.89982673,2049.7,2048.5,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1772469133714,5.89439263,2050.0,2048.9,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772469134014,5.89439263,2050.0,2048.9,6.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772469134310,5.91432979,2050.5,2048.9,6.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772469134513,5.91432979,2050.6,2049.3,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1772469134714,5.91432979,2050.4,2049.3,9.39094]
["bitfinex-derivatives","ETHF0:USTF0",1772469135004,5.91432979,2050.4,2049.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469135405,5.91432979,2050.4,2049.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772469135712,5.91415467,2050.6,2049.5,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772469136009,5.91415467,2050.6,2049.6,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1772469136212,0.00460147,2050.6,2049.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1772469136412,0.00460147,2050.6,2049.7,0.24891582]
["bitfinex-derivatives","ETHF0:USTF0",1772469136706,5.93396025,2050.6,2049.7,9.39991582]
["bitfinex-derivatives","ETHF0:USTF0",1772469137612,5.93396025,2050.6,2049.7,9.40191582]
["bitfinex-derivatives","ETHF0:USTF0",1772469137808,0.00460147,2050.6,2049.7,9.40191582]
["bitfinex-derivatives","ETHF0:USTF0",1772469138007,7.38172112,2051.5,2049.7,9.40191582]
["bitfinex-derivatives","ETHF0:USTF0",1772469138008,3.93627264,2051.6,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469138211,7.649,2051.9,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469138212,5.95096865,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469138507,5.95096865,2051.4,2050.1,6.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772469138907,5.95096865,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469139111,5.95550251,2051.4,2050.2,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1772469139313,5.95550251,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469139512,5.95550251,2051.4,2050.2,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1772469140506,5.95550251,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469140714,5.95550251,2051.4,2050.3,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1772469141415,5.95550251,2051.4,2050.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772469141608,5.95550251,2051.4,2050.2,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1772469141813,5.95550251,2051.4,2050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469142415,5.95550251,2051.4,2050.3,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1772469142816,5.95550251,2051.4,2050.3,56.17514]
["bitfinex-derivatives","ETHF0:USTF0",1772469143110,5.95550251,2051.4,2050.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1772469146811,5.95550251,2051.4,2050.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1772469147218,5.97585878,2051.4,2050.6,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772469147518,5.97585878,2051.4,2050.5,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1772469149520,5.97585878,2051.4,2050.4,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772469149720,5.97585878,2051.4,2050.1,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469149922,5.97585878,2051.4,2049.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772469150120,5.97585878,2051.4,2050.0,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1772469150420,5.97585878,2051.4,2050.0,49.961]
["bitfinex-derivatives","ETHF0:USTF0",1772469150616,5.97585878,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469150824,5.97585878,2051.4,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469151222,5.97585878,2051.4,2049.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469151419,5.97585878,2051.4,2049.9,9.40988]
["bitfinex-derivatives","ETHF0:USTF0",1772469153226,5.97585878,2051.4,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469153420,5.97585878,2051.4,2049.7,9.18001582]
["bitfinex-derivatives","ETHF0:USTF0",1772469154420,5.97585878,2051.4,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469154622,5.97585878,2051.4,2049.8,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1772469155017,5.97585878,2051.4,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469155924,5.84700709,2051.2,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469156118,5.84700709,2051.2,2049.8,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1772469156819,5.84700709,2051.2,2049.7,9.15901582]
["bitfinex-derivatives","ETHF0:USTF0",1772469157024,5.84700709,2051.2,2049.7,9.40291582]
["bitfinex-derivatives","ETHF0:USTF0",1772469157515,5.84700709,2051.2,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469158522,5.84700709,2051.2,2050.1,4.28264111]
["bitfinex-derivatives","ETHF0:USTF0",1772469159123,5.84700709,2051.2,2050.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772469159325,1e-08,2051.4,2050.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772469159628,1e-08,2051.4,2050.5,4.28260111]
["bitfinex-derivatives","ETHF0:USTF0",1772469160026,1e-08,2051.4,2050.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772469160221,1e-08,2051.4,2050.5,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1772469160424,1e-08,2051.4,2050.1,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469160727,1e-08,2051.4,2049.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1772469161124,5.83821823,2051.3,2049.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1772469161426,5.83821823,2051.3,2050.1,4.28264111]
["bitfinex-derivatives","ETHF0:USTF0",1772469161818,5.83821823,2051.3,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469162218,5.83821823,2051.3,2050.1,13.44164111]
["bitfinex-derivatives","ETHF0:USTF0",1772469162822,5.83821823,2051.3,2050.1,9.40285]
["bitfinex-derivatives","ETHF0:USTF0",1772469163125,5.83821823,2051.3,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469163325,5.83821823,2051.3,2050.1,4.28264111]
["bitfinex-derivatives","ETHF0:USTF0",1772469163526,5.83493486,2051.1,2050.1,9.40785]
["bitfinex-derivatives","ETHF0:USTF0",1772469163726,5.83493486,2051.1,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469164128,5.83493486,2051.1,2050.1,4.28264111]
["bitfinex-derivatives","ETHF0:USTF0",1772469164326,5.83493486,2051.1,2050.2,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469164527,5.83493486,2051.1,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469164528,5.83493486,2051.1,2050.1,4.28264111]
["bitfinex-derivatives","ETHF0:USTF0",1772469164728,5.83493486,2051.1,2050.1,13.20879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469164928,5.83493486,2051.1,2050.0,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469165924,5.82081614,2050.9,2050.0,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469166128,5.82081614,2050.9,2049.9,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469166622,5.82081614,2050.9,2049.8,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469167030,5.82081614,2050.9,2049.9,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469167326,5.82081614,2050.9,2049.8,4.03879111]
["bitfinex-derivatives","ETHF0:USTF0",1772469168624,3.83990341,2050.7,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469168927,3.83990341,2050.5,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469169522,3.83990341,2050.5,2049.7,0.49981333]
["bitfinex-derivatives","ETHF0:USTF0",1772469169727,3.83990341,2050.5,2049.8,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1772469170225,3.83990341,2051.2,2050.0,0.44925839]
["bitfinex-derivatives","ETHF0:USTF0",1772469170424,3.83990341,2051.0,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469173022,1e-08,2051.4,2050.4,0.58843881]
["bitfinex-derivatives","ETHF0:USTF0",1772469173023,3.83990341,2051.3,2050.4,0.58843881]
["bitfinex-derivatives","ETHF0:USTF0",1772469173225,3.83990341,2051.3,2050.5,9.99124881]
["bitfinex-derivatives","ETHF0:USTF0",1772469173926,3.83990341,2051.3,2050.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1772469174127,3.83990341,2051.3,2050.6,9.65186032]
["bitfinex-derivatives","ETHF0:USTF0",1772469174927,1e-08,2051.4,2050.7,0.4033289]
["bitfinex-derivatives","ETHF0:USTF0",1772469175322,1e-08,2051.4,2050.3,46.85818667]
["bitfinex-derivatives","ETHF0:USTF0",1772469175528,3.83990342,2051.4,2050.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772469175730,3.83990341,2051.2,2050.2,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1772469176123,3.83990341,2051.2,2050.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772469176629,3.83990341,2051.2,2050.5,0.57705851]
["bitfinex-derivatives","ETHF0:USTF0",1772469177927,3.83990341,2051.2,2050.6,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1772469178423,3.83990342,2051.4,2050.6,9.35964952]
["bitfinex-derivatives","ETHF0:USTF0",1772469179234,3.83990342,2051.4,2050.6,15.41783619]
["bitfinex-derivatives","ETHF0:USTF0",1772469179532,3.83990342,2051.4,2050.6,9.35964952]
["bitfinex-derivatives","ETHF0:USTF0",1772469179732,3.83990342,2051.4,2050.6,15.41783619]
["bitfinex-derivatives","ETHF0:USTF0",1772469180232,3.83990342,2051.4,2050.6,15.26079064]
["bitfinex-derivatives","ETHF0:USTF0",1772469180429,3.83990342,2051.4,2050.3,6.08379064]
["bitfinex-derivatives","ETHF0:USTF0",1772469180731,3.83990342,2051.4,2050.3,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1772469181234,3.83990342,2051.4,2050.4,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1772469181435,3.83990342,2051.4,2050.6,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772469181635,3.83990341,2052.0,2050.6,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1772469181836,3.83990341,2052.0,2050.7,6.05818667]
["bitfinex-derivatives","ETHF0:USTF0",1772469182138,3.83990341,2052.0,2050.8,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772469182430,3.83990341,2052.0,2050.5,7.44627677]
["bitfinex-derivatives","ETHF0:USTF0",1772469182431,3.83990341,2052.0,2050.6,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772469182636,3.84618787,2052.0,2050.6,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772469182833,3.84618787,2052.0,2050.7,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1772469183130,3.84618787,2052.0,2050.1,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1772469183131,3.83990341,2051.4,2049.7,0.00501582]
["bitfinex-derivatives","ETHF0:USTF0",1772469183331,3.83990341,2051.2,2049.9,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1772469183632,3.83990341,2051.2,2050.0,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1772469183834,3.83990341,2051.8,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772469184033,3.83990341,2051.8,2050.4,1.08377543]
["bitfinex-derivatives","ETHF0:USTF0",1772469184234,3.83990341,2051.8,2050.5,10.28177543]
["bitfinex-derivatives","ETHF0:USTF0",1772469184536,3.83990341,2051.8,2050.6,1.08377543]
["bitfinex-derivatives","ETHF0:USTF0",1772469185238,3.83990341,2051.8,2050.7,10.20659241]
["bitfinex-derivatives","ETHF0:USTF0",1772469185435,3.83990341,2051.8,2050.5,1.24439241]
["bitfinex-derivatives","ETHF0:USTF0",1772469185640,3.83990341,2051.8,2050.6,10.20296042]
["bitfinex-derivatives","ETHF0:USTF0",1772469186645,0.00628446,2052.0,2050.0,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1772469186646,6.12322701,2051.6,2050.0,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1772469186838,6.12322701,2051.6,2050.0,1.21359996]
["bitfinex-derivatives","ETHF0:USTF0",1772469186839,3.83990341,2051.4,2050.0,1.21359996]
["bitfinex-derivatives","ETHF0:USTF0",1772469187140,3.83990341,2051.2,2050.0,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1772469187943,3.83990341,2051.2,2050.1,0.91249773]
["bitfinex-derivatives","ETHF0:USTF0",1772469188133,3.83990341,2051.2,2050.4,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772469188333,3.83990341,2051.2,2050.4,1.15631773]
["bitfinex-derivatives","ETHF0:USTF0",1772469188733,3.83990341,2051.2,2050.5,0.83127144]
["bitfinex-derivatives","ETHF0:USTF0",1772469188935,3.83990341,2051.9,2050.7,0.83127144]
["bitfinex-derivatives","ETHF0:USTF0",1772469189139,3.83990341,2051.9,2050.8,10.03327144]
["bitfinex-derivatives","ETHF0:USTF0",1772469189540,3.83990341,2051.9,2050.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469189942,3.83990341,2051.9,2050.9,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1772469190136,3.83990341,2051.9,2050.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1772469190341,3.83990341,2051.9,2051.0,0.9748184]
["bitfinex-derivatives","ETHF0:USTF0",1772469190541,3.83990341,2051.9,2051.1,41.7748184]
["bitfinex-derivatives","ETHF0:USTF0",1772469190940,3.83990341,2052.4,2051.6,1.71210223]
["bitfinex-derivatives","ETHF0:USTF0",1772469191146,3.83990341,2052.4,2051.6,10.92910223]
["bitfinex-derivatives","ETHF0:USTF0",1772469191545,3.83990341,2053.3,2051.8,1.63516266]
["bitfinex-derivatives","ETHF0:USTF0",1772469191748,3.83990341,2053.1,2051.8,1.63516266]
["bitfinex-derivatives","ETHF0:USTF0",1772469191946,3.84561928,2053.1,2051.8,1.64047694]
["bitfinex-derivatives","ETHF0:USTF0",1772469192546,3.84561928,2053.1,2051.8,0.00531428]
["bitfinex-derivatives","ETHF0:USTF0",1772469192547,2.2833236,2053.0,2051.8,0.00531428]
["bitfinex-derivatives","ETHF0:USTF0",1772469192851,3.83990341,2052.9,2051.8,0.00531428]
["bitfinex-derivatives","ETHF0:USTF0",1772469193145,3.83990341,2052.5,2051.1,42.17002218]
["bitfinex-derivatives","ETHF0:USTF0",1772469193351,3.83990341,2052.5,2050.9,1.37533646]
["bitfinex-derivatives","ETHF0:USTF0",1772469193552,3.83990341,2052.5,2050.7,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772469193553,3.83990341,2052.3,2050.7,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772469193744,3.83990341,2052.3,2050.7,9.45377]
["bitfinex-derivatives","ETHF0:USTF0",1772469193943,3.83990341,2052.1,2050.3,1.24295307]
["bitfinex-derivatives","ETHF0:USTF0",1772469194155,3.83990341,2051.7,2050.3,1.24878349]
["bitfinex-derivatives","ETHF0:USTF0",1772469195056,3.83990341,2051.7,2050.3,9.22483042]
["bitfinex-derivatives","ETHF0:USTF0",1772469195256,3.12833441,2051.5,2050.3,0.00583042]
["bitfinex-derivatives","ETHF0:USTF0",1772469195548,3.12833441,2051.5,2049.7,1.11450509]
["bitfinex-derivatives","ETHF0:USTF0",1772469195549,3.12833441,2051.3,2049.7,1.11450509]
["bitfinex-derivatives","ETHF0:USTF0",1772469195949,3.12833441,2051.3,2049.5,1.05099584]
["bitfinex-derivatives","ETHF0:USTF0",1772469196145,7.44787881,2051.5,2049.2,1.05099584]
["bitfinex-derivatives","ETHF0:USTF0",1772469196146,3.12833441,2051.1,2049.2,1.05099584]
["bitfinex-derivatives","ETHF0:USTF0",1772469196347,3.12833441,2050.9,2049.2,1.05099584]
["bitfinex-derivatives","ETHF0:USTF0",1772469196554,3.12833441,2050.7,2049.8,0.00368749]
["bitfinex-derivatives","ETHF0:USTF0",1772469196748,3.12833441,2050.5,2048.7,0.99277892]
["bitfinex-derivatives","ETHF0:USTF0",1772469196948,3.12833441,2050.5,2048.1,0.99277892]
["bitfinex-derivatives","ETHF0:USTF0",1772469196949,3.12833441,2050.0,2048.1,0.99277892]
["bitfinex-derivatives","ETHF0:USTF0",1772469197147,3.12833441,2050.0,2048.0,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1772469197148,3.12833441,2049.8,2048.4,1.23683892]
["bitfinex-derivatives","ETHF0:USTF0",1772469197748,3.13333466,2049.8,2048.7,0.89506023]
["bitfinex-derivatives","ETHF0:USTF0",1772469197948,3.13333466,2049.8,2048.5,1.29389564]
["bitfinex-derivatives","ETHF0:USTF0",1772469198659,3.13333466,2049.8,2048.4,0.00401041]
["bitfinex-derivatives","ETHF0:USTF0",1772469199253,2.85975283,2049.7,2048.4,0.00401041]
["bitfinex-derivatives","ETHF0:USTF0",1772469200458,2.85975283,2049.7,2047.8,1.39910598]
["bitfinex-derivatives","ETHF0:USTF0",1772469200751,2.85975283,2049.7,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469200961,2.85975283,2049.5,2047.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469201257,2.85975283,2049.5,2048.0,1.09583617]
["bitfinex-derivatives","ETHF0:USTF0",1772469201457,2.85975283,2049.5,2048.0,1.10067082]
["bitfinex-derivatives","ETHF0:USTF0",1772469202251,2.85975283,2049.5,2048.2,1.03910614]
["bitfinex-derivatives","ETHF0:USTF0",1772469202455,2.85975283,2049.5,2048.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1772469204256,2.85975283,2049.5,2048.0,0.92327687]
["bitfinex-derivatives","ETHF0:USTF0",1772469204460,2.85975283,2049.5,2048.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1772469205257,2.85975283,2049.5,2048.0,0.86230793]
["bitfinex-derivatives","ETHF0:USTF0",1772469206561,2.85975283,2049.5,2048.0,0.00483465]
["bitfinex-derivatives","ETHF0:USTF0",1772469207362,2.85975283,2049.0,2047.1,0.75017985]
["bitfinex-derivatives","ETHF0:USTF0",1772469207560,3.16948892,2049.1,2047.1,0.75017985]
["bitfinex-derivatives","ETHF0:USTF0",1772469207561,2.85975283,2048.8,2047.1,0.75017985]
["bitfinex-derivatives","ETHF0:USTF0",1772469207961,2.85975283,2048.8,2047.1,0.69644082]
["bitfinex-derivatives","ETHF0:USTF0",1772469208163,2.85975283,2048.8,2047.2,0.69644082]
["bitfinex-derivatives","ETHF0:USTF0",1772469208364,2.85975283,2048.8,2047.6,0.69644082]
["bitfinex-derivatives","ETHF0:USTF0",1772469208566,2.85975283,2049.1,2047.8,0.69644082]
["bitfinex-derivatives","ETHF0:USTF0",1772469208867,2.85975283,2049.1,2047.9,41.68192901]
["bitfinex-derivatives","ETHF0:USTF0",1772469209162,2.85975283,2049.1,2048.0,0.63780901]
["bitfinex-derivatives","ETHF0:USTF0",1772469209763,2.85975283,2049.1,2047.7,0.60352441]
["bitfinex-derivatives","ETHF0:USTF0",1772469209958,2.85975283,2049.1,2047.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772469210158,2.85975283,2049.1,2047.9,0.60352441]
["bitfinex-derivatives","ETHF0:USTF0",1772469210354,2.85975283,2049.1,2048.1,0.60352441]
["bitfinex-derivatives","ETHF0:USTF0",1772469210665,2.85975283,2049.1,2048.3,0.54807385]
["bitfinex-derivatives","ETHF0:USTF0",1772469211065,2.85975283,2049.1,2048.0,41.34533099]
["bitfinex-derivatives","ETHF0:USTF0",1772469211365,2.85975283,2049.1,2048.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469211561,2.85975283,2049.1,2047.8,9.77933099]
["bitfinex-derivatives","ETHF0:USTF0",1772469211761,2.85975283,2049.1,2047.8,9.78633099]
["bitfinex-derivatives","ETHF0:USTF0",1772469212164,2.85975283,2049.1,2047.7,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772469212360,2.85975283,2049.1,2047.5,0.4710582]
["bitfinex-derivatives","ETHF0:USTF0",1772469212558,2.85975283,2049.0,2047.3,0.4710582]
["bitfinex-derivatives","ETHF0:USTF0",1772469213961,2.85975283,2048.5,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469214568,2.85975283,2048.5,2047.2,0.37526907]
["bitfinex-derivatives","ETHF0:USTF0",1772469215568,2.85975283,2048.5,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469216574,2.85975283,2048.5,2047.2,0.36918553]
["bitfinex-derivatives","ETHF0:USTF0",1772469216972,2.85975283,2048.2,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469217273,2.8648524,2048.2,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469217461,2.8648524,2048.2,2047.2,0.31293261]
["bitfinex-derivatives","ETHF0:USTF0",1772469217663,2.85975283,2048.5,2047.6,0.397191]
["bitfinex-derivatives","ETHF0:USTF0",1772469217865,4.02888949,2049.9,2048.2,0.49799903]
["bitfinex-derivatives","ETHF0:USTF0",1772469217866,2.85975283,2049.0,2048.2,0.49799903]
["bitfinex-derivatives","ETHF0:USTF0",1772469218168,2.85975283,2049.0,2047.8,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772469218468,2.85975283,2049.0,2047.6,0.49799903]
["bitfinex-derivatives","ETHF0:USTF0",1772469218667,2.86432136,2049.0,2047.6,0.49799903]
["bitfinex-derivatives","ETHF0:USTF0",1772469218863,2.86432136,2049.0,2047.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772469219066,2.86432136,2049.0,2048.0,0.45282262]
["bitfinex-derivatives","ETHF0:USTF0",1772469219267,2.86432136,2049.0,2048.2,0.45282262]
["bitfinex-derivatives","ETHF0:USTF0",1772469219571,0.00456853,2049.0,2048.2,0.45282262]
["bitfinex-derivatives","ETHF0:USTF0",1772469219869,2.86432136,2049.0,2047.9,0.33251379]
["bitfinex-derivatives","ETHF0:USTF0",1772469220072,2.86432136,2049.0,2048.1,0.33251379]
["bitfinex-derivatives","ETHF0:USTF0",1772469220469,2.86432136,2049.0,2047.8,0.57664379]
["bitfinex-derivatives","ETHF0:USTF0",1772469221167,2.86432136,2049.0,2047.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772469221374,2.86432136,2049.0,2047.5,0.27776826]
["bitfinex-derivatives","ETHF0:USTF0",1772469221572,2.86432136,2049.0,2047.4,9.54176826]
["bitfinex-derivatives","ETHF0:USTF0",1772469221763,2.86432136,2049.0,2047.4,0.27776826]
["bitfinex-derivatives","ETHF0:USTF0",1772469222766,2.86432136,2049.0,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469222767,2.85975283,2048.8,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469222973,7.42356853,2049.0,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469222974,2.85975283,2048.6,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469223366,2.85975283,2048.6,2048.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469223568,2.85975283,2048.6,2047.3,0.10632148]
["bitfinex-derivatives","ETHF0:USTF0",1772469223771,2.85975283,2048.6,2047.5,0.10632148]
["bitfinex-derivatives","ETHF0:USTF0",1772469224168,2.85975283,2048.6,2047.7,0.08983811]
["bitfinex-derivatives","ETHF0:USTF0",1772469224368,2.85975283,2048.6,2047.3,9.33883811]
["bitfinex-derivatives","ETHF0:USTF0",1772469224672,2.85975283,2048.6,2047.4,0.08983811]
["bitfinex-derivatives","ETHF0:USTF0",1772469225075,2.85975283,2048.6,2047.6,1.53400146]
["bitfinex-derivatives","ETHF0:USTF0",1772469225270,2.85975283,2048.6,2047.5,1.77816146]
["bitfinex-derivatives","ETHF0:USTF0",1772469225671,2.85975283,2048.6,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469225672,5.6929039,2048.5,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469225878,2.85975283,2048.3,2047.2,1.47139764]
["bitfinex-derivatives","ETHF0:USTF0",1772469226474,2.85975283,2048.3,2047.2,1.71558764]
["bitfinex-derivatives","ETHF0:USTF0",1772469226675,2.85975283,2048.3,2047.4,1.41345227]
["bitfinex-derivatives","ETHF0:USTF0",1772469227874,2.70967027,2048.7,2047.6,1.31149818]
["bitfinex-derivatives","ETHF0:USTF0",1772469228075,2.70967027,2048.7,2047.5,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772469228279,2.70967027,2048.5,2047.5,1.55565818]
["bitfinex-derivatives","ETHF0:USTF0",1772469228877,2.70967027,2048.5,2047.5,1.31149818]
["bitfinex-derivatives","ETHF0:USTF0",1772469229075,2.70967027,2048.3,2047.2,1.26162514]
["bitfinex-derivatives","ETHF0:USTF0",1772469230278,2.70967027,2048.1,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469230978,2.70967027,2047.9,2047.2,0.00518592]
["bitfinex-derivatives","ETHF0:USTF0",1772469232681,2.70967027,2047.9,2046.7,1.03604613]
["bitfinex-derivatives","ETHF0:USTF0",1772469233681,2.70967027,2047.9,2046.7,1.03998892]
["bitfinex-derivatives","ETHF0:USTF0",1772469234084,2.70967027,2047.9,2046.0,1.16903091]
["bitfinex-derivatives","ETHF0:USTF0",1772469234085,2.70967027,2047.7,2046.0,1.16903091]
["bitfinex-derivatives","ETHF0:USTF0",1772469234289,2.70967027,2047.5,2046.1,0.92470091]
["bitfinex-derivatives","ETHF0:USTF0",1772469234582,11.38788949,2047.7,2046.1,41.72470091]
["bitfinex-derivatives","ETHF0:USTF0",1772469234583,2.70967027,2047.3,2046.1,41.72470091]
["bitfinex-derivatives","ETHF0:USTF0",1772469234975,2.70967027,2047.3,2046.2,0.87324948]
["bitfinex-derivatives","ETHF0:USTF0",1772469235178,0.00437758,2047.3,2046.7,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772469235478,0.00437758,2047.3,2046.2,0.00433314]
["bitfinex-derivatives","ETHF0:USTF0",1772469235479,2.71404785,2047.3,2046.2,0.24864314]
["bitfinex-derivatives","ETHF0:USTF0",1772469235679,2.71404785,2047.3,2046.3,0.82474893]
["bitfinex-derivatives","ETHF0:USTF0",1772469235879,2.71404785,2047.3,2046.2,9.46764314]
["bitfinex-derivatives","ETHF0:USTF0",1772469235880,2.71404785,2047.3,2046.5,0.84315129]
["bitfinex-derivatives","ETHF0:USTF0",1772469236280,2.70967027,2047.5,2046.7,0.84315129]
["bitfinex-derivatives","ETHF0:USTF0",1772469236481,2.70967027,2047.5,2046.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772469236885,2.70967027,2047.5,2046.6,1.03622036]
["bitfinex-derivatives","ETHF0:USTF0",1772469237279,2.71597879,2047.5,2046.7,0.79195036]
["bitfinex-derivatives","ETHF0:USTF0",1772469237681,2.71597879,2047.5,2046.8,0.98849909]
["bitfinex-derivatives","ETHF0:USTF0",1772469238285,2.71597879,2047.5,2046.5,0.72639259]
["bitfinex-derivatives","ETHF0:USTF0",1772469238985,2.71597879,2047.5,2046.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772469239186,2.71597879,2047.5,2046.2,0.00433314]
["bitfinex-derivatives","ETHF0:USTF0",1772469239587,2.71597879,2047.5,2046.2,0.63322411]
["bitfinex-derivatives","ETHF0:USTF0",1772469239777,2.71597879,2047.5,2046.3,0.62889097]
["bitfinex-derivatives","ETHF0:USTF0",1772469240183,2.71597879,2047.5,2046.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772469240479,2.70967027,2047.3,2046.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772469240981,0.00630852,2047.5,2046.7,0.57580754]
["bitfinex-derivatives","ETHF0:USTF0",1772469241187,2.71597879,2047.5,2046.2,0.58014068]
["bitfinex-derivatives","ETHF0:USTF0",1772469242089,2.71597879,2047.5,2046.7,0.80457647]
["bitfinex-derivatives","ETHF0:USTF0",1772469242289,2.71597879,2047.5,2046.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772469242488,2.71597879,2047.5,2046.5,0.56031647]
["bitfinex-derivatives","ETHF0:USTF0",1772469242785,2.71597879,2047.5,2046.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1772469242786,2.71597879,2047.5,2046.7,0.51132948]
["bitfinex-derivatives","ETHF0:USTF0",1772469243187,2.71597879,2047.5,2046.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772469243384,2.71597879,2047.5,2046.4,9.72032948]
["bitfinex-derivatives","ETHF0:USTF0",1772469243588,2.71597879,2047.5,2046.5,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772469244180,0.00630852,2047.5,2046.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772469244386,0.00630852,2047.5,2046.9,0.46838413]
["bitfinex-derivatives","ETHF0:USTF0",1772469244685,0.00630852,2047.5,2046.9,0.42295475]
["bitfinex-derivatives","ETHF0:USTF0",1772469244887,2.70967027,2047.7,2046.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772469245091,2.70967027,2047.7,2046.8,0.6643589]
["bitfinex-derivatives","ETHF0:USTF0",1772469245292,2.70967027,2047.7,2046.9,0.4201089]
["bitfinex-derivatives","ETHF0:USTF0",1772469245494,2.70967027,2047.7,2047.0,0.6643289]
["bitfinex-derivatives","ETHF0:USTF0",1772469245696,2.70967027,2047.9,2047.1,0.37503305]
["bitfinex-derivatives","ETHF0:USTF0",1772469245895,2.71565009,2047.9,2047.1,0.37503305]
["bitfinex-derivatives","ETHF0:USTF0",1772469247093,2.71565009,2047.9,2047.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1772469247289,2.71565009,2047.9,2046.6,0.30957894]
["bitfinex-derivatives","ETHF0:USTF0",1772469247491,2.70967027,2047.7,2046.3,0.30957894]
["bitfinex-derivatives","ETHF0:USTF0",1772469247691,2.70967027,2047.5,2046.2,0.24864314]
["bitfinex-derivatives","ETHF0:USTF0",1772469247891,2.70967027,2047.5,2046.2,0.51110562]
["bitfinex-derivatives","ETHF0:USTF0",1772469248091,2.70967027,2047.5,2046.3,0.26246248]
["bitfinex-derivatives","ETHF0:USTF0",1772469248289,2.70967027,2047.5,2046.3,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1772469248488,2.70967027,2047.5,2046.2,9.46779562]
["bitfinex-derivatives","ETHF0:USTF0",1772469248692,2.70967027,2047.1,2045.2,7.82334609]
["bitfinex-derivatives","ETHF0:USTF0",1772469248895,2.70967027,2046.9,2045.7,3.18471609]
["bitfinex-derivatives","ETHF0:USTF0",1772469249198,2.70967027,2047.3,2046.2,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469249600,2.70967027,2047.3,2046.5,17.96182285]
["bitfinex-derivatives","ETHF0:USTF0",1772469249797,2.70967027,2047.3,2046.5,17.96642228]
["bitfinex-derivatives","ETHF0:USTF0",1772469250698,2.70967027,2047.3,2046.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469250892,2.70967027,2047.8,2046.7,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469251089,4.03486931,2047.9,2046.7,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469251090,2.70967027,2047.6,2046.7,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469251294,2.70967027,2047.6,2046.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469251489,2.70967027,2047.6,2047.0,15.02147676]
["bitfinex-derivatives","ETHF0:USTF0",1772469251695,0.00597982,2047.9,2047.1,17.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469251890,2.70967027,2047.8,2047.1,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469252296,2.70967027,2047.8,2047.3,15.02147676]
["bitfinex-derivatives","ETHF0:USTF0",1772469252495,2.70967027,2047.8,2046.9,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469252691,2.70967027,2047.8,2047.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469252897,2.70967027,2047.8,2047.1,2.94034609]
["bitfinex-derivatives","ETHF0:USTF0",1772469253294,2.70967027,2047.8,2046.7,12.15734609]
["bitfinex-derivatives","ETHF0:USTF0",1772469253601,2.70967027,2047.6,2046.8,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469253805,1.03725193,2047.4,2046.6,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469253998,1.03725193,2047.4,2046.7,3.33738125]
["bitfinex-derivatives","ETHF0:USTF0",1772469254300,1.03725193,2047.4,2046.6,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469254698,1.03725193,2047.4,2046.6,24.75793074]
["bitfinex-derivatives","ETHF0:USTF0",1772469254903,1.03725193,2047.4,2046.5,3.34198068]
["bitfinex-derivatives","ETHF0:USTF0",1772469255098,0.82526612,2047.2,2046.2,3.63682141]
["bitfinex-derivatives","ETHF0:USTF0",1772469255304,0.82526612,2047.0,2045.9,3.63682141]
["bitfinex-derivatives","ETHF0:USTF0",1772469255601,0.82526612,2047.0,2045.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772469255602,0.26039492,2046.8,2045.6,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469255896,0.41567132,2046.8,2045.7,3.88165055]
["bitfinex-derivatives","ETHF0:USTF0",1772469256098,4.02888949,2046.8,2045.6,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469256298,6.14760182,2046.7,2045.2,3.88165055]
["bitfinex-derivatives","ETHF0:USTF0",1772469256497,10.17649131,2046.6,2045.3,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469256703,10.17649131,2046.5,2045.1,3.88165055]
["bitfinex-derivatives","ETHF0:USTF0",1772469256905,6.14760182,2046.4,2045.3,3.87987665]
["bitfinex-derivatives","ETHF0:USTF0",1772469257098,0.00584345,2046.4,2045.3,3.88351284]
["bitfinex-derivatives","ETHF0:USTF0",1772469257299,0.42076311,2046.4,2045.3,0.00363619]
["bitfinex-derivatives","ETHF0:USTF0",1772469257503,6.14349946,2046.4,2045.3,0.00363619]
["bitfinex-derivatives","ETHF0:USTF0",1772469257696,0.41491966,2046.3,2045.3,0.00363619]
["bitfinex-derivatives","ETHF0:USTF0",1772469257899,0.41491966,2046.3,2045.3,9.74009017]
["bitfinex-derivatives","ETHF0:USTF0",1772469258105,0.41491966,2046.3,2045.3,0.00363619]
["bitfinex-derivatives","ETHF0:USTF0",1772469258405,5.7285798,2046.4,2045.4,3.9202633]
["bitfinex-derivatives","ETHF0:USTF0",1772469259005,5.7285798,2046.4,2045.8,3.917776]
["bitfinex-derivatives","ETHF0:USTF0",1772469259006,0.00584345,2046.4,2045.8,3.917776]
["bitfinex-derivatives","ETHF0:USTF0",1772469259400,0.00584345,2046.4,2046.0,3.917776]
["bitfinex-derivatives","ETHF0:USTF0",1772469259598,5.71762063,2046.9,2046.4,3.91485427]
["bitfinex-derivatives","ETHF0:USTF0",1772469259902,4.02888949,2047.6,2046.5,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469260103,0.41477258,2047.5,2046.2,3.91612627]
["bitfinex-derivatives","ETHF0:USTF0",1772469260301,6.13536142,2047.5,2046.2,3.91612627]
["bitfinex-derivatives","ETHF0:USTF0",1772469260504,4.44372519,2047.4,2046.3,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469260807,4.44372519,2047.4,2046.0,13.65258025]
["bitfinex-derivatives","ETHF0:USTF0",1772469260808,4.44372519,2047.3,2046.0,13.65258025]
["bitfinex-derivatives","ETHF0:USTF0",1772469260996,10.16431403,2047.2,2046.0,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469261204,4.02888949,2046.4,2045.3,0.00363619]
["bitfinex-derivatives","ETHF0:USTF0",1772469261497,17.47731403,2046.3,2045.3,9.74009017]
["bitfinex-derivatives","ETHF0:USTF0",1772469261800,5.72058884,2046.2,2045.3,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469262000,5.72058884,2046.1,2045.3,9.73645398]
["bitfinex-derivatives","ETHF0:USTF0",1772469262303,5.71221632,2046.0,2044.8,3.95179894]
["bitfinex-derivatives","ETHF0:USTF0",1772469262502,4.03503867,2047.4,2046.0,3.95179894]
["bitfinex-derivatives","ETHF0:USTF0",1772469262708,0.00614918,2047.4,2046.4,3.95179894]
["bitfinex-derivatives","ETHF0:USTF0",1772469263001,0.00614918,2047.4,2046.1,3.95081217]
["bitfinex-derivatives","ETHF0:USTF0",1772469263201,7.349,2047.3,2046.1,3.95081217]
["bitfinex-derivatives","ETHF0:USTF0",1772469263403,7.349,2047.3,2046.5,3.95081217]
["bitfinex-derivatives","ETHF0:USTF0",1772469263704,0.00614918,2047.4,2046.7,4.02172616]
["bitfinex-derivatives","ETHF0:USTF0",1772469264006,0.13608076,2048.5,2047.4,4.01865157]
["bitfinex-derivatives","ETHF0:USTF0",1772469264197,0.13608076,2048.5,2047.5,14.10788145]
["bitfinex-derivatives","ETHF0:USTF0",1772469264401,0.13608076,2048.5,2046.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772469264402,0.13608076,2048.4,2047.1,4.01865157]
["bitfinex-derivatives","ETHF0:USTF0",1772469264601,0.13608076,2048.4,2046.8,4.01865157]
["bitfinex-derivatives","ETHF0:USTF0",1772469264802,0.11468733,2048.2,2046.8,4.02391395]
["bitfinex-derivatives","ETHF0:USTF0",1772469264998,0.11709334,2048.0,2046.8,4.02391395]
["bitfinex-derivatives","ETHF0:USTF0",1772469265199,0.11709334,2047.9,2046.8,4.02391395]
["bitfinex-derivatives","ETHF0:USTF0",1772469265803,0.11709334,2047.9,2046.9,14.10788145]
["bitfinex-derivatives","ETHF0:USTF0",1772469266004,0.11844153,2047.8,2046.5,4.00369482]
["bitfinex-derivatives","ETHF0:USTF0",1772469266404,0.11844153,2047.7,2046.7,4.00632601]
["bitfinex-derivatives","ETHF0:USTF0",1772469266604,0.11844153,2047.7,2045.7,6.01177]
["bitfinex-derivatives","ETHF0:USTF0",1772469266605,0.11844153,2047.7,2046.1,4.00632601]
["bitfinex-derivatives","ETHF0:USTF0",1772469266803,0.09709342,2047.6,2046.1,4.00632601]
["bitfinex-derivatives","ETHF0:USTF0",1772469267004,0.09709342,2047.6,2046.5,4.00515858]
["bitfinex-derivatives","ETHF0:USTF0",1772469267203,0.09709342,2047.6,2046.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1772469267204,5.81506982,2047.6,2046.9,14.10788145]
["bitfinex-derivatives","ETHF0:USTF0",1772469267414,5.7179764,2047.6,2046.9,18.11304003]
["bitfinex-derivatives","ETHF0:USTF0",1772469267610,7.47042827,2047.7,2046.9,18.11304003]
["bitfinex-derivatives","ETHF0:USTF0",1772469267802,0.09122358,2047.5,2046.6,3.99876126]
["bitfinex-derivatives","ETHF0:USTF0",1772469268007,0.09122358,2047.4,2046.1,4.0022882]
["bitfinex-derivatives","ETHF0:USTF0",1772469268311,0.09122358,2047.3,2046.1,4.0022882]
["bitfinex-derivatives","ETHF0:USTF0",1772469268509,0.09122358,2047.2,2046.2,18.10664271]
["bitfinex-derivatives","ETHF0:USTF0",1772469268702,7.45822358,2047.1,2046.3,3.99876126]
["bitfinex-derivatives","ETHF0:USTF0",1772469268909,7.368,2047.3,2046.3,3.99876126]
["bitfinex-derivatives","ETHF0:USTF0",1772469269307,7.368,2047.3,2046.6,14.10788145]
["bitfinex-derivatives","ETHF0:USTF0",1772469269506,5.65954676,2047.2,2046.1,4.03720658]
["bitfinex-derivatives","ETHF0:USTF0",1772469270104,5.65954676,2047.2,2046.2,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469270309,5.65954676,2047.2,2046.1,0.00352694]
["bitfinex-derivatives","ETHF0:USTF0",1772469270310,0.40578466,2047.1,2046.1,0.00352694]
["bitfinex-derivatives","ETHF0:USTF0",1772469270504,0.40578466,2047.1,2046.1,4.0307997]
["bitfinex-derivatives","ETHF0:USTF0",1772469270505,7.363,2047.0,2046.1,4.0307997]
["bitfinex-derivatives","ETHF0:USTF0",1772469270706,7.362,2047.1,2046.2,4.02727276]
["bitfinex-derivatives","ETHF0:USTF0",1772469270909,4.02888949,2047.5,2046.4,4.02639615]
["bitfinex-derivatives","ETHF0:USTF0",1772469271104,7.361,2047.2,2046.4,4.02639615]
["bitfinex-derivatives","ETHF0:USTF0",1772469271308,11.38788949,2047.8,2046.4,4.02639615]
["bitfinex-derivatives","ETHF0:USTF0",1772469271610,0.00484874,2048.4,2047.2,4.02639615]
["bitfinex-derivatives","ETHF0:USTF0",1772469271810,0.00484874,2048.4,2047.5,4.01792887]
["bitfinex-derivatives","ETHF0:USTF0",1772469272109,4.02888949,2049.4,2048.4,4.0155045]
["bitfinex-derivatives","ETHF0:USTF0",1772469272306,0.40618662,2049.3,2047.5,4.0155045]
["bitfinex-derivatives","ETHF0:USTF0",1772469272609,7.378,2049.2,2047.5,4.0155045]
["bitfinex-derivatives","ETHF0:USTF0",1772469272808,5.66219414,2049.1,2048.2,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469273410,5.66716332,2049.1,2048.2,14.0393392]
["bitfinex-derivatives","ETHF0:USTF0",1772469273612,5.66716332,2049.1,2048.2,18.0537149]
["bitfinex-derivatives","ETHF0:USTF0",1772469273812,0.00496918,2049.1,2048.3,3.95158002]
["bitfinex-derivatives","ETHF0:USTF0",1772469274207,0.00496918,2049.1,2048.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1772469274413,7.38296918,2049.1,2048.2,3.95158002]
["bitfinex-derivatives","ETHF0:USTF0",1772469274719,0.00496918,2049.1,2048.2,3.95158002]
["bitfinex-derivatives","ETHF0:USTF0",1772469275120,0.00496918,2049.1,2048.4,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469275618,0.00496918,2049.1,2048.4,17.99178881]
["bitfinex-derivatives","ETHF0:USTF0",1772469275815,0.15787118,2049.0,2048.1,3.95054884]
["bitfinex-derivatives","ETHF0:USTF0",1772469276009,0.15787118,2049.0,2047.8,3.96614686]
["bitfinex-derivatives","ETHF0:USTF0",1772469276214,0.15787118,2048.9,2047.5,3.96614686]
["bitfinex-derivatives","ETHF0:USTF0",1772469276413,0.15787118,2048.9,2048.0,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469276714,7.38096918,2049.1,2048.1,3.96614686]
["bitfinex-derivatives","ETHF0:USTF0",1772469276915,7.51739603,2049.1,2048.1,3.96614686]
["bitfinex-derivatives","ETHF0:USTF0",1772469277116,7.38096918,2049.1,2048.1,3.96614686]
["bitfinex-derivatives","ETHF0:USTF0",1772469277311,7.38096918,2049.1,2048.5,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469278018,7.56098004,2049.1,2048.0,3.93167266]
["bitfinex-derivatives","ETHF0:USTF0",1772469278217,0.00496918,2049.1,2048.0,3.93167266]
["bitfinex-derivatives","ETHF0:USTF0",1772469278620,0.00496918,2049.1,2048.7,14.03573344]
["bitfinex-derivatives","ETHF0:USTF0",1772469278810,0.00496918,2049.1,2048.8,3.93068683]
["bitfinex-derivatives","ETHF0:USTF0",1772469279117,0.16337675,2049.6,2047.7,0.00528042]
["bitfinex-derivatives","ETHF0:USTF0",1772469279414,0.16337675,2049.5,2047.8,3.92820224]
["bitfinex-derivatives","ETHF0:USTF0",1772469279626,4.02888949,2049.4,2047.8,3.92820224]
["bitfinex-derivatives","ETHF0:USTF0",1772469279822,7.66970245,2049.7,2047.8,3.92820224]
["bitfinex-derivatives","ETHF0:USTF0",1772469279823,10.07468846,2049.3,2047.8,3.92820224]
["bitfinex-derivatives","ETHF0:USTF0",1772469280023,13.41179897,2049.2,2047.8,3.92820224]
["bitfinex-derivatives","ETHF0:USTF0",1772469280228,6.045694,2049.1,2047.7,0.00528042]
["bitfinex-derivatives","ETHF0:USTF0",1772469280425,5.64105385,2049.1,2047.7,0.00528042]
["bitfinex-derivatives","ETHF0:USTF0",1772469280623,0.9007926,2048.5,2047.5,4.02671407]
["bitfinex-derivatives","ETHF0:USTF0",1772469280822,0.9007926,2048.3,2047.5,4.02671407]
["bitfinex-derivatives","ETHF0:USTF0",1772469281224,0.9007926,2048.3,2047.2,4.06890848]
["bitfinex-derivatives","ETHF0:USTF0",1772469281928,7.363,2048.3,2047.2,4.07520249]
["bitfinex-derivatives","ETHF0:USTF0",1772469282128,4.02888949,2048.9,2047.2,4.07520249]
["bitfinex-derivatives","ETHF0:USTF0",1772469282328,13.00804078,2048.8,2047.2,4.07520249]
["bitfinex-derivatives","ETHF0:USTF0",1772469282524,0.77858165,2048.9,2047.2,4.31939249]
["bitfinex-derivatives","ETHF0:USTF0",1772469282724,7.367,2048.8,2047.2,4.31939249]
["bitfinex-derivatives","ETHF0:USTF0",1772469282924,0.00502522,2049.3,2047.7,4.07323587]
["bitfinex-derivatives","ETHF0:USTF0",1772469283123,4.02888949,2050.3,2048.5,4.07323587]
["bitfinex-derivatives","ETHF0:USTF0",1772469283326,0.75956531,2050.1,2048.7,4.07072326]
["bitfinex-derivatives","ETHF0:USTF0",1772469283922,8.09078175,2050.5,2048.7,4.07072326]
["bitfinex-derivatives","ETHF0:USTF0",1772469284429,0.72494135,2050.5,2048.7,4.0764089]
["bitfinex-derivatives","ETHF0:USTF0",1772469284727,8.09694135,2050.5,2048.7,4.0764089]
["bitfinex-derivatives","ETHF0:USTF0",1772469285527,0.69390068,2050.4,2048.7,4.0764089]
["bitfinex-derivatives","ETHF0:USTF0",1772469285929,3.18090326,2050.3,2048.7,4.0764089]
["bitfinex-derivatives","ETHF0:USTF0",1772469286228,7.363,2050.4,2048.7,4.0764089]
["bitfinex-derivatives","ETHF0:USTF0",1772469286424,0.0051596,2050.5,2048.9,4.03955429]
["bitfinex-derivatives","ETHF0:USTF0",1772469286725,0.0051596,2050.5,2048.7,0.00568564]
["bitfinex-derivatives","ETHF0:USTF0",1772469286726,0.0051596,2050.5,2049.3,4.0383566]
["bitfinex-derivatives","ETHF0:USTF0",1772469286924,7.366,2051.3,2049.5,4.0357768]
["bitfinex-derivatives","ETHF0:USTF0",1772469287125,0.71670937,2051.5,2049.7,4.0357768]
["bitfinex-derivatives","ETHF0:USTF0",1772469287330,0.71670937,2051.8,2050.1,4.0357768]
["bitfinex-derivatives","ETHF0:USTF0",1772469287928,0.76060759,2051.3,2050.1,4.0357768]
["bitfinex-derivatives","ETHF0:USTF0",1772469289028,3.18090326,2051.4,2048.7,6.00857564]
["bitfinex-derivatives","ETHF0:USTF0",1772469289029,4.29151763,2050.8,2049.4,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469289234,4.29151763,2050.6,2049.4,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469289632,4.29151763,2050.9,2049.4,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469289934,4.29151763,2051.2,2049.6,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469291523,4.29151763,2051.7,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469291725,4.29151763,2051.5,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469292327,4.29151763,2051.3,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469292531,4.29151763,2051.1,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469292938,4.29151763,2051.3,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469293838,4.29151763,2051.1,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469294043,4.29151763,2050.9,2049.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469294341,4.29151763,2050.9,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469294534,4.29151763,2050.8,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469294840,4.29151763,2050.6,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469295035,4.29151763,2050.3,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469295237,4.29151763,2050.1,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469295536,4.29151763,2049.9,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469295936,0.00520007,2050.3,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469296140,4.29151763,2050.1,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469296741,4.29151763,2049.8,2048.7,0.00568564]
["bitfinex-derivatives","ETHF0:USTF0",1772469297347,4.29151763,2049.6,2048.7,0.00568564]
["bitfinex-derivatives","ETHF0:USTF0",1772469298343,11.63351763,2049.6,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469298643,4.29151763,2049.6,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469298839,11.63251763,2050.0,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469299142,4.29151763,2049.9,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469299345,11.63351763,2049.9,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469299644,4.29151763,2049.8,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469299942,4.29151763,2050.1,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469300144,12.90163873,2050.0,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469300346,7.341,2050.0,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469300545,4.29151763,2049.8,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469301144,7.341,2050.0,2048.7,4.15629751]
["bitfinex-derivatives","ETHF0:USTF0",1772469301538,0.00520007,2050.3,2049.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469301738,4.29151763,2050.1,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469302144,4.29151763,2049.9,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469302347,4.29151763,2049.7,2048.8,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469302543,4.29151763,2049.7,2048.7,0.00568564]
["bitfinex-derivatives","ETHF0:USTF0",1772469302740,4.29151763,2049.5,2047.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469302940,4.29151763,2049.3,2047.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469303150,4.29151763,2049.1,2047.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469303346,4.29151763,2049.0,2047.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469303946,4.29151763,2049.3,2047.7,4.15490126]
["bitfinex-derivatives","ETHF0:USTF0",1772469304147,7.357,2049.3,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469304349,4.29151763,2049.1,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469304545,4.29151763,2048.9,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469304850,11.64751763,2048.9,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469305047,4.29151763,2049.2,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469305241,4.29151763,2049.4,2047.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469305444,4.29151763,2049.4,2047.7,0.24843939]
["bitfinex-derivatives","ETHF0:USTF0",1772469305445,11.64851763,2049.4,2048.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469305647,7.356,2049.5,2048.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469305952,7.355,2049.8,2048.5,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469306149,9.2642559,2050.3,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469306150,11.6497177,2050.3,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469306446,0.00520007,2050.3,2049.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469306645,0.00520007,2050.3,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469307552,4.2967177,2050.3,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469307743,0.00520007,2050.3,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469308142,4.2967177,2050.3,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469308852,4.29151763,2050.1,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469309347,0.00520007,2050.3,2049.3,4.15649457]
["bitfinex-derivatives","ETHF0:USTF0",1772469309648,0.00520007,2050.3,2048.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469309649,4.29151763,2050.0,2048.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469309849,7.355,2049.9,2048.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469310054,4.29151763,2050.2,2048.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469310347,4.29151763,2050.2,2048.6,0.24405]
["bitfinex-derivatives","ETHF0:USTF0",1772469310348,0.00520007,2050.3,2049.1,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469310542,0.00520007,2050.3,2049.5,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469310742,4.29151763,2050.8,2049.5,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469311545,7.359,2051.0,2049.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1772469311546,11.65051763,2051.0,2049.6,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1772469311752,7.36337287,2051.0,2049.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469311946,0.00437287,2051.0,2049.7,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469312447,0.00437287,2051.0,2049.9,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469312650,11.64251763,2051.7,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469312854,6.02493413,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469313056,0.41641075,2051.5,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469313352,9.90004101,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469313550,7.35,2051.8,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469313749,0.00515671,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469314249,4.29667434,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469314445,5.6008509,2051.5,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469314652,4.20649594,2051.5,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469314853,4.20649594,2051.3,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469315146,4.21165265,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469315345,5.59765887,2051.5,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469315546,0.00515671,2051.6,2050.3,4.15061187]
["bitfinex-derivatives","ETHF0:USTF0",1772469315747,0.00515671,2051.6,2050.1,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772469315748,0.00515671,2051.6,2050.5,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469316851,7.349,2052.1,2050.5,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469316852,8.24311048,2052.5,2051.1,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469317047,4.20649594,2052.5,2050.6,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469317250,4.20649594,2052.3,2050.6,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469317446,3.8957857,2052.1,2050.6,3.81659618]
["bitfinex-derivatives","ETHF0:USTF0",1772469317848,3.8957857,2051.8,2050.4,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469318347,11.2557857,2051.7,2050.4,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469318546,3.8957857,2051.6,2050.4,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469318755,3.8957857,2052.0,2050.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469318954,11.2547857,2052.0,2050.6,4.01153875]
["bitfinex-derivatives","ETHF0:USTF0",1772469319256,3.8957857,2051.9,2050.6,4.01153875]
["bitfinex-derivatives","ETHF0:USTF0",1772469319756,7.36259853,2052.1,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469319951,3.8957857,2052.0,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469320955,3.8957857,2051.8,2050.6,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1772469321759,3.8957857,2051.6,2050.6,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1772469322458,11.2457857,2051.5,2050.6,4.01153875]
["bitfinex-derivatives","ETHF0:USTF0",1772469322654,3.8957857,2052.0,2050.6,4.01153875]
["bitfinex-derivatives","ETHF0:USTF0",1772469322849,3.8957857,2051.9,2050.6,4.01153875]
["bitfinex-derivatives","ETHF0:USTF0",1772469323054,7.347,2052.0,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469323253,11.2427857,2052.0,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469323557,11.2417857,2052.0,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469323755,0.00459853,2052.1,2050.6,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1772469323756,0.00459853,2052.1,2051.0,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469323957,3.8957857,2052.5,2051.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469324455,11.2407857,2052.5,2051.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469324855,3.8957857,2052.4,2051.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469325151,0.00424188,2052.4,2051.4,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469325755,3.90002758,2052.4,2051.4,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469325953,3.90002758,2052.4,2051.1,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469326453,3.90002758,2052.4,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469326651,3.8957857,2052.3,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469327551,3.8957857,2052.1,2050.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469327750,3.8957857,2051.9,2050.6,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1772469328057,7.07668896,2051.9,2050.6,0.0038012]
["bitfinex-derivatives","ETHF0:USTF0",1772469328360,3.8957857,2051.3,2049.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469328555,3.8957857,2051.1,2049.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469329059,3.8957857,2050.9,2049.3,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469329354,3.8957857,2050.8,2049.3,4.01300346]
["bitfinex-derivatives","ETHF0:USTF0",1772469329957,3.8957857,2050.4,2049.3,0.00526591]
["bitfinex-derivatives","ETHF0:USTF0",1772469330362,3.8957857,2050.2,2049.3,0.00526591]
["bitfinex-derivatives","ETHF0:USTF0",1772469330557,11.2447857,2050.2,2049.3,4.01300346]
["bitfinex-derivatives","ETHF0:USTF0",1772469330758,3.8957857,2050.1,2048.7,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469331358,3.8957857,2049.9,2048.7,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469331659,3.8957857,2049.7,2048.7,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469331860,3.8957857,2049.5,2048.7,4.01172987]
["bitfinex-derivatives","ETHF0:USTF0",1772469332357,3.8957857,2049.5,2048.7,0.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1772469332562,3.8957857,2049.5,2048.7,4.01172987]
["bitfinex-derivatives","ETHF0:USTF0",1772469333066,3.8957857,2049.3,2048.7,0.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1772469333267,3.90195363,2049.3,2048.1,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469333865,3.8957857,2049.1,2048.1,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469334061,3.8957857,2049.0,2048.1,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469334366,3.8957857,2049.0,2048.1,0.00611814]
["bitfinex-derivatives","ETHF0:USTF0",1772469334663,3.8957857,2049.0,2047.5,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469335261,3.8957857,2048.8,2047.0,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469335462,3.8957857,2048.6,2047.0,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469335763,3.8957857,2048.4,2047.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469335960,3.8957857,2048.4,2047.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772469335961,3.8957857,2048.7,2047.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469336162,3.8957857,2048.9,2047.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469336562,3.8957857,2048.8,2047.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469337164,11.2347857,2048.7,2047.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469337363,7.339,2048.6,2047.6,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469337564,3.8957857,2049.2,2047.8,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469337766,3.8957857,2049.2,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772469337767,0.00616793,2049.3,2048.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469337967,3.90195363,2049.3,2047.0,7.59701344]
["bitfinex-derivatives","ETHF0:USTF0",1772469338167,3.8957857,2048.9,2047.0,4.01402637]
["bitfinex-derivatives","ETHF0:USTF0",1772469338366,3.8957857,2048.7,2047.0,4.01402637]
["bitfinex-derivatives","ETHF0:USTF0",1772469338568,4.11543223,2048.7,2047.0,4.01402637]
["bitfinex-derivatives","ETHF0:USTF0",1772469338768,3.8957857,2048.4,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469339267,3.8957857,2048.2,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469339669,3.8957857,2048.0,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469339869,3.8957857,2047.8,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469340070,3.900643,2047.8,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469340660,3.8957857,2048.2,2047.0,4.01402637]
["bitfinex-derivatives","ETHF0:USTF0",1772469340867,3.8957857,2048.0,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469341170,3.8957857,2047.8,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469341371,3.8957857,2047.6,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469341572,3.8957857,2047.5,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469341774,3.90198173,2047.5,2047.0,0.00628882]
["bitfinex-derivatives","ETHF0:USTF0",1772469341969,3.90198173,2047.5,2046.3,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469342170,7.372,2047.4,2046.3,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469342371,3.8957857,2047.3,2046.0,17.47993962]
["bitfinex-derivatives","ETHF0:USTF0",1772469342671,3.8957857,2047.3,2045.7,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469342876,3.8957857,2047.3,2045.7,4.01156026]
["bitfinex-derivatives","ETHF0:USTF0",1772469343874,3.8957857,2047.1,2045.7,4.01156026]
["bitfinex-derivatives","ETHF0:USTF0",1772469344175,7.366,2047.0,2045.7,4.01156026]
["bitfinex-derivatives","ETHF0:USTF0",1772469344471,3.8957857,2047.1,2045.7,4.01156026]
["bitfinex-derivatives","ETHF0:USTF0",1772469344868,3.8957857,2047.4,2045.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469345067,0.00619603,2047.5,2045.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469345068,3.8957857,2047.2,2045.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469345269,3.90198173,2047.5,2045.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469345469,3.8957857,2047.4,2045.9,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469346070,3.8957857,2047.4,2046.0,4.25210755]
["bitfinex-derivatives","ETHF0:USTF0",1772469346275,0.00619603,2047.5,2046.5,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469346668,3.90198173,2047.5,2046.2,4.00773755]
["bitfinex-derivatives","ETHF0:USTF0",1772469347776,3.90198173,2047.5,2045.9,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469348974,3.58671014,2047.3,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772469349169,3.58671014,2047.3,2046.1,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469349371,3.58671014,2047.3,2045.7,0.00382271]
["bitfinex-derivatives","ETHF0:USTF0",1772469349677,3.58671014,2047.1,2045.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469349881,3.58671014,2047.1,2046.0,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469350379,0.00619603,2047.5,2046.4,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469350786,0.00619603,2047.5,2046.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469351179,3.58671014,2048.0,2046.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469351379,9.96471014,2048.0,2046.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469351575,3.58671014,2048.0,2046.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469351780,3.58671014,2048.2,2047.0,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469352082,3.58671014,2048.2,2047.0,3.17294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469352278,0.0053741,2048.2,2047.2,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469352584,0.0053741,2048.2,2047.2,3.33822413]
["bitfinex-derivatives","ETHF0:USTF0",1772469353480,3.58671014,2049.4,2048.0,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469353682,3.58671014,2049.4,2048.2,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469354284,3.58671014,2049.4,2047.9,6.0059]
["bitfinex-derivatives","ETHF0:USTF0",1772469354285,0.00551036,2049.4,2048.4,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469354480,3.58671014,2049.7,2048.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469354782,3.58671014,2050.4,2049.2,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469354978,0.32667694,2050.5,2049.4,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469355179,0.32667694,2050.5,2049.6,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469355583,0.00410206,2050.5,2049.6,3.33686355]
["bitfinex-derivatives","ETHF0:USTF0",1772469356288,3.58671014,2050.8,2049.6,3.33686355]
["bitfinex-derivatives","ETHF0:USTF0",1772469356485,3.58671014,2051.1,2049.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469356688,3.58671014,2051.4,2049.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469356881,3.58671014,2051.2,2049.6,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1772469357482,3.58671014,2051.0,2049.6,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1772469357988,3.58671014,2050.8,2049.6,0.00392259]
["bitfinex-derivatives","ETHF0:USTF0",1772469358189,3.58671014,2050.6,2048.8,3.33294096]
["bitfinex-derivatives","ETHF0:USTF0",1772469359188,3.58671014,2050.4,2048.8,3.33842812]
["bitfinex-derivatives","ETHF0:USTF0",1772469359392,3.58671014,2050.2,2048.8,3.33842812]
["bitfinex-derivatives","ETHF0:USTF0",1772469360089,3.58671014,2050.2,2049.0,3.26513593]
["bitfinex-derivatives","ETHF0:USTF0",1772469360493,3.58671014,2051.1,2049.2,3.26513593]
["bitfinex-derivatives","ETHF0:USTF0",1772469360789,3.58671014,2050.9,2049.4,3.22009008]
["bitfinex-derivatives","ETHF0:USTF0",1772469361195,3.58671014,2050.9,2049.8,3.2256341]
["bitfinex-derivatives","ETHF0:USTF0",1772469361394,3.59109601,2051.2,2050.0,3.2256341]
["bitfinex-derivatives","ETHF0:USTF0",1772469361584,3.59109601,2051.2,2049.9,3.18086902]
["bitfinex-derivatives","ETHF0:USTF0",1772469361790,3.59109601,2051.2,2048.9,3.42488902]
["bitfinex-derivatives","ETHF0:USTF0",1772469361993,3.81074486,2051.2,2048.9,3.42488902]
["bitfinex-derivatives","ETHF0:USTF0",1772469362191,3.58671014,2051.0,2048.9,3.18086902]
["bitfinex-derivatives","ETHF0:USTF0",1772469362387,3.58671014,2050.3,2048.8,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1772469362587,3.58671014,2050.1,2048.8,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1772469362788,3.58671014,2049.9,2048.8,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1772469363196,3.58671014,2049.7,2048.8,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1772469363390,3.59068611,2049.7,2048.8,0.00548716]
["bitfinex-derivatives","ETHF0:USTF0",1772469363593,3.58671014,2049.5,2047.7,3.13630534]
["bitfinex-derivatives","ETHF0:USTF0",1772469363794,3.58671014,2049.3,2047.7,3.13630534]
["bitfinex-derivatives","ETHF0:USTF0",1772469364387,3.58671014,2049.3,2047.9,3.07516462]
["bitfinex-derivatives","ETHF0:USTF0",1772469364593,3.58671014,2049.3,2047.9,3.07879426]
["bitfinex-derivatives","ETHF0:USTF0",1772469365099,3.58671014,2049.3,2048.1,3.03725916]
["bitfinex-derivatives","ETHF0:USTF0",1772469365500,3.58671014,2049.6,2048.1,3.03725916]
["bitfinex-derivatives","ETHF0:USTF0",1772469365700,3.58671014,2049.6,2048.3,2.9936185]
["bitfinex-derivatives","ETHF0:USTF0",1772469367187,0.00397597,2049.7,2048.3,2.9936185]
["bitfinex-derivatives","ETHF0:USTF0",1772469367393,3.59068611,2049.7,2048.3,2.9936185]
["bitfinex-derivatives","ETHF0:USTF0",1772469368099,3.59068611,2049.7,2048.0,2.98063637]
["bitfinex-derivatives","ETHF0:USTF0",1772469368799,3.58671014,2049.5,2048.0,2.98063637]
["bitfinex-derivatives","ETHF0:USTF0",1772469369298,3.58671014,2049.5,2048.0,3.22476637]
["bitfinex-derivatives","ETHF0:USTF0",1772469370392,3.58671014,2049.5,2048.1,2.91827227]
["bitfinex-derivatives","ETHF0:USTF0",1772469370589,3.58671014,2049.5,2048.3,2.91827227]
["bitfinex-derivatives","ETHF0:USTF0",1772469371191,3.59068611,2049.7,2048.3,2.91827227]
["bitfinex-derivatives","ETHF0:USTF0",1772469371792,3.59068611,2049.7,2048.5,2.83994091]
["bitfinex-derivatives","ETHF0:USTF0",1772469371993,0.00397597,2049.7,2048.7,2.83994091]
["bitfinex-derivatives","ETHF0:USTF0",1772469372192,3.59068611,2049.7,2048.7,2.83994091]
["bitfinex-derivatives","ETHF0:USTF0",1772469373001,3.58671014,2050.0,2048.9,2.80311019]
["bitfinex-derivatives","ETHF0:USTF0",1772469373497,3.58671014,2050.7,2049.1,2.80311019]
["bitfinex-derivatives","ETHF0:USTF0",1772469373692,3.58671014,2050.6,2049.1,2.80311019]
["bitfinex-derivatives","ETHF0:USTF0",1772469373901,3.58671014,2050.6,2048.6,2.76030061]
["bitfinex-derivatives","ETHF0:USTF0",1772469374096,3.58671014,2050.6,2048.0,2.76030061]
["bitfinex-derivatives","ETHF0:USTF0",1772469374097,3.58671014,2050.4,2048.0,2.76030061]
["bitfinex-derivatives","ETHF0:USTF0",1772469374296,3.58671014,2050.2,2048.0,2.76030061]
["bitfinex-derivatives","ETHF0:USTF0",1772469374596,3.58671014,2050.0,2048.0,2.76030061]
["bitfinex-derivatives","ETHF0:USTF0",1772469374792,2.89161882,2049.8,2048.1,2.9353429]
["bitfinex-derivatives","ETHF0:USTF0",1772469375588,2.89161882,2049.8,2048.1,2.6912229]
["bitfinex-derivatives","ETHF0:USTF0",1772469375788,2.89161882,2049.6,2048.3,2.75406056]
["bitfinex-derivatives","ETHF0:USTF0",1772469375994,2.89161882,2049.5,2048.3,2.75406056]
["bitfinex-derivatives","ETHF0:USTF0",1772469377900,2.89161882,2049.5,2048.5,2.7826296]
["bitfinex-derivatives","ETHF0:USTF0",1772469378698,2.89161882,2049.5,2048.7,2.74264449]
["bitfinex-derivatives","ETHF0:USTF0",1772469378898,2.75341293,2050.4,2048.9,2.74550262]
["bitfinex-derivatives","ETHF0:USTF0",1772469379497,2.75341293,2050.4,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772469379807,2.75341293,2050.2,2048.6,2.70642108]
["bitfinex-derivatives","ETHF0:USTF0",1772469379997,2.75341293,2050.0,2048.6,2.70642108]
["bitfinex-derivatives","ETHF0:USTF0",1772469380197,2.75341293,2050.0,2048.7,3.0370615]
["bitfinex-derivatives","ETHF0:USTF0",1772469380499,2.75341293,2050.0,2049.0,2.7930215]
["bitfinex-derivatives","ETHF0:USTF0",1772469380697,2.75341293,2050.3,2049.0,2.7930215]
["bitfinex-derivatives","ETHF0:USTF0",1772469381098,2.75341293,2050.2,2049.0,2.7930215]
["bitfinex-derivatives","ETHF0:USTF0",1772469381500,2.75341293,2050.0,2048.5,2.75637081]
["bitfinex-derivatives","ETHF0:USTF0",1772469381701,2.75341293,2050.0,2048.0,7.59072462]
["bitfinex-derivatives","ETHF0:USTF0",1772469381702,2.75341293,2049.8,2048.0,2.75637081]
["bitfinex-derivatives","ETHF0:USTF0",1772469382000,2.75341293,2049.7,2048.4,2.77773289]
["bitfinex-derivatives","ETHF0:USTF0",1772469382199,2.75341293,2049.5,2048.4,2.77773289]
["bitfinex-derivatives","ETHF0:USTF0",1772469382600,2.75341293,2050.0,2048.4,2.77773289]
["bitfinex-derivatives","ETHF0:USTF0",1772469382800,2.75341293,2049.8,2048.6,2.74111211]
["bitfinex-derivatives","ETHF0:USTF0",1772469384698,2.75341293,2050.1,2048.8,2.67447521]
["bitfinex-derivatives","ETHF0:USTF0",1772469384901,2.75341293,2050.1,2048.4,6.00439]
["bitfinex-derivatives","ETHF0:USTF0",1772469384902,2.75341293,2050.1,2049.0,2.67617872]
["bitfinex-derivatives","ETHF0:USTF0",1772469385505,2.75341293,2050.4,2049.2,2.67617872]
["bitfinex-derivatives","ETHF0:USTF0",1772469385705,2.75341293,2050.4,2049.3,2.88241695]
["bitfinex-derivatives","ETHF0:USTF0",1772469385902,2.75341293,2050.4,2049.0,2.68375268]
["bitfinex-derivatives","ETHF0:USTF0",1772469386109,2.75341293,2050.2,2049.0,2.68375268]
["bitfinex-derivatives","ETHF0:USTF0",1772469386303,7.303,2050.1,2048.7,2.68375268]
["bitfinex-derivatives","ETHF0:USTF0",1772469386608,2.75341293,2049.9,2048.7,2.68375268]
["bitfinex-derivatives","ETHF0:USTF0",1772469388209,5.93877545,2050.5,2048.2,15.01903]
["bitfinex-derivatives","ETHF0:USTF0",1772469388210,2.75341293,2050.2,2048.9,2.70471644]
["bitfinex-derivatives","ETHF0:USTF0",1772469388409,2.75341293,2050.2,2049.1,2.70471644]
["bitfinex-derivatives","ETHF0:USTF0",1772469388609,2.75341293,2050.2,2049.3,2.66763483]
["bitfinex-derivatives","ETHF0:USTF0",1772469388904,2.75341293,2050.2,2048.8,2.66835623]
["bitfinex-derivatives","ETHF0:USTF0",1772469389109,2.75341293,2050.0,2048.8,2.66835623]
["bitfinex-derivatives","ETHF0:USTF0",1772469389306,2.75341293,2050.0,2049.0,2.66835623]
["bitfinex-derivatives","ETHF0:USTF0",1772469389605,2.75341293,2050.5,2049.3,2.91232623]
["bitfinex-derivatives","ETHF0:USTF0",1772469390000,0.00396349,2050.6,2049.8,2.69807516]
["bitfinex-derivatives","ETHF0:USTF0",1772469390200,2.75341293,2051.0,2050.0,2.69807516]
["bitfinex-derivatives","ETHF0:USTF0",1772469390405,2.75341293,2051.0,2050.2,2.69411167]
["bitfinex-derivatives","ETHF0:USTF0",1772469390601,2.75341293,2051.6,2050.2,2.69411167]
["bitfinex-derivatives","ETHF0:USTF0",1772469390807,2.75341293,2051.4,2050.2,2.69411167]
["bitfinex-derivatives","ETHF0:USTF0",1772469391205,2.75912851,2051.4,2050.2,2.69411167]
["bitfinex-derivatives","ETHF0:USTF0",1772469391513,2.75341293,2051.2,2049.9,2.65771005]
["bitfinex-derivatives","ETHF0:USTF0",1772469391714,2.75341293,2051.0,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469392015,2.75341293,2050.8,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469392709,2.75341293,2050.8,2049.8,2.58903704]
["bitfinex-derivatives","ETHF0:USTF0",1772469393609,2.75341293,2050.8,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469394510,2.75341293,2051.2,2049.8,2.54362956]
["bitfinex-derivatives","ETHF0:USTF0",1772469394709,2.75341293,2051.2,2050.2,2.50205635]
["bitfinex-derivatives","ETHF0:USTF0",1772469395305,2.75341293,2051.2,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469395511,2.75341293,2051.0,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469395714,2.75341293,2051.0,2049.8,2.47251718]
["bitfinex-derivatives","ETHF0:USTF0",1772469397611,2.75341293,2051.0,2050.0,2.44986429]
["bitfinex-derivatives","ETHF0:USTF0",1772469398409,2.75341293,2051.0,2049.8,2.42922945]
["bitfinex-derivatives","ETHF0:USTF0",1772469399315,2.75341293,2050.8,2049.8,2.42922945]
["bitfinex-derivatives","ETHF0:USTF0",1772469401319,2.75341293,2051.3,2050.2,2.31258258]
["bitfinex-derivatives","ETHF0:USTF0",1772469402315,2.75341293,2051.3,2050.4,2.24622623]
["bitfinex-derivatives","ETHF0:USTF0",1772469402714,2.75341293,2051.3,2050.6,2.21198405]
["bitfinex-derivatives","ETHF0:USTF0",1772469402914,0.00571558,2051.4,2050.6,2.21198405]
["bitfinex-derivatives","ETHF0:USTF0",1772469403120,2.75912851,2051.4,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772469403311,2.75912851,2051.4,2050.5,2.45622753]
["bitfinex-derivatives","ETHF0:USTF0",1772469404213,2.75912851,2051.4,2050.1,2.17602942]
["bitfinex-derivatives","ETHF0:USTF0",1772469404915,2.75912851,2051.4,2050.3,2.14259447]
["bitfinex-derivatives","ETHF0:USTF0",1772469405521,2.75912851,2051.4,2050.5,2.14259447]
["bitfinex-derivatives","ETHF0:USTF0",1772469405522,0.00571558,2051.4,2050.5,2.14259447]
["bitfinex-derivatives","ETHF0:USTF0",1772469405922,2.75912851,2051.4,2050.5,2.14259447]
["bitfinex-derivatives","ETHF0:USTF0",1772469406324,2.75341293,2051.7,2050.7,2.10536703]
["bitfinex-derivatives","ETHF0:USTF0",1772469406520,9.96141293,2052.5,2050.9,2.09965145]
["bitfinex-derivatives","ETHF0:USTF0",1772469406725,2.75341293,2052.3,2050.9,2.09965145]
["bitfinex-derivatives","ETHF0:USTF0",1772469407123,2.75341293,2052.3,2051.1,2.06661306]
["bitfinex-derivatives","ETHF0:USTF0",1772469407425,2.7582847,2052.3,2051.1,2.06661306]
["bitfinex-derivatives","ETHF0:USTF0",1772469408219,2.7582847,2052.3,2051.0,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1772469408526,2.7582847,2052.3,2050.4,5.99859]
["bitfinex-derivatives","ETHF0:USTF0",1772469408527,2.26246012,2052.1,2050.5,2.2674987]
["bitfinex-derivatives","ETHF0:USTF0",1772469410527,2.26246012,2051.9,2050.5,2.2674987]
["bitfinex-derivatives","ETHF0:USTF0",1772469410821,2.26246012,2051.9,2050.3,1.92838739]
["bitfinex-derivatives","ETHF0:USTF0",1772469411027,2.26246012,2051.9,2050.5,1.92878528]
["bitfinex-derivatives","ETHF0:USTF0",1772469411028,2.26246012,2051.8,2050.5,1.92878528]
["bitfinex-derivatives","ETHF0:USTF0",1772469412417,2.26246012,2051.8,2050.6,2.15288637]
["bitfinex-derivatives","ETHF0:USTF0",1772469413527,2.26246012,2051.8,2050.6,1.90906637]
["bitfinex-derivatives","ETHF0:USTF0",1772469414427,2.26246012,2051.8,2049.9,6.00006]
["bitfinex-derivatives","ETHF0:USTF0",1772469414428,9.42941087,2051.6,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469414619,6.25937634,2051.2,2049.8,0.00574398]
["bitfinex-derivatives","ETHF0:USTF0",1772469414818,2.26246012,2050.8,2049.2,1.81253367]
["bitfinex-derivatives","ETHF0:USTF0",1772469415020,2.26246012,2050.6,2049.2,1.81253367]
["bitfinex-derivatives","ETHF0:USTF0",1772469415326,2.26246012,2050.4,2049.2,1.81253367]
["bitfinex-derivatives","ETHF0:USTF0",1772469415525,2.26246012,2050.4,2049.4,1.81858538]
["bitfinex-derivatives","ETHF0:USTF0",1772469415918,2.26638465,2050.4,2049.4,1.82466555]
["bitfinex-derivatives","ETHF0:USTF0",1772469417631,2.26638465,2050.4,2049.4,0.00608017]
["bitfinex-derivatives","ETHF0:USTF0",1772469418428,2.26638465,2050.4,2049.0,1.72410536]
["bitfinex-derivatives","ETHF0:USTF0",1772469418627,2.26246012,2050.2,2049.0,1.72410536]
["bitfinex-derivatives","ETHF0:USTF0",1772469418824,2.26246012,2050.0,2049.0,1.72410536]
["bitfinex-derivatives","ETHF0:USTF0",1772469419327,2.26246012,2050.0,2048.4,1.69315587]
["bitfinex-derivatives","ETHF0:USTF0",1772469419531,2.26246012,2049.8,2048.4,1.69898846]
["bitfinex-derivatives","ETHF0:USTF0",1772469420333,2.26246012,2049.8,2048.6,1.66507042]
["bitfinex-derivatives","ETHF0:USTF0",1772469420630,2.26246012,2049.8,2048.8,1.63420179]
["bitfinex-derivatives","ETHF0:USTF0",1772469421430,2.26246012,2050.3,2049.0,1.63448988]
["bitfinex-derivatives","ETHF0:USTF0",1772469421829,0.00392453,2050.4,2049.4,1.60948779]
["bitfinex-derivatives","ETHF0:USTF0",1772469422032,2.26246012,2051.3,2050.0,1.60948779]
["bitfinex-derivatives","ETHF0:USTF0",1772469422226,2.26246012,2051.1,2050.0,1.60948779]
["bitfinex-derivatives","ETHF0:USTF0",1772469422831,2.26246012,2051.0,2050.0,1.60948779]
["bitfinex-derivatives","ETHF0:USTF0",1772469423033,2.26600657,2051.0,2050.0,1.61375395]
["bitfinex-derivatives","ETHF0:USTF0",1772469423234,2.26600657,2051.0,2050.0,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1772469423433,2.26246012,2050.6,2050.0,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1772469423936,4.52884477,2050.4,2050.0,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1772469424133,2.26246012,2050.4,2050.0,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1772469424438,2.26246012,2050.3,2049.4,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469425335,2.26246012,2050.3,2049.4,2.27056754]
["bitfinex-derivatives","ETHF0:USTF0",1772469425933,2.26246012,2050.8,2049.6,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469426230,2.26246012,2050.8,2049.5,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469427033,2.26246012,2050.8,2049.7,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469428235,2.26246012,2050.7,2049.7,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469428638,2.26246012,2050.5,2049.7,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469429134,2.26246012,2050.9,2049.7,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469429835,2.26246012,2050.9,2049.9,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469430638,0.00354645,2051.0,2050.1,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469430939,2.26600657,2051.0,2050.1,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469431440,0.00354645,2051.0,2050.1,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469431634,2.26246012,2050.9,2050.1,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469432131,4.52884477,2050.9,2050.1,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469432335,2.26246012,2050.8,2049.6,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469433031,2.26246012,2050.7,2049.6,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469433435,4.52884477,2050.6,2049.6,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469433635,0.00354645,2051.0,2049.8,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469433837,2.26600657,2051.0,2050.0,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469434339,4.53239122,2051.0,2050.0,2.26562869]
["bitfinex-derivatives","ETHF0:USTF0",1772469434737,4.53239122,2051.0,2049.4,6.00644885]
["bitfinex-derivatives","ETHF0:USTF0",1772469434738,2.26600657,2051.0,2050.2,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469435040,0.00354645,2051.0,2050.2,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469435442,1.90090119,2051.5,2050.6,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469436339,4.1733469,2051.5,2050.6,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469436539,1.90090119,2051.4,2050.6,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469436842,1.90090119,2050.6,2049.4,1.9327593]
["bitfinex-derivatives","ETHF0:USTF0",1772469437337,1.89418474,2049.7,2049.4,0.27342714]
["bitfinex-derivatives","ETHF0:USTF0",1772469437539,1.89418474,2049.7,2049.1,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469438036,4.16056939,2049.5,2049.1,1.92782045]
["bitfinex-derivatives","ETHF0:USTF0",1772469438234,1.89418474,2049.5,2048.5,0.22534125]
["bitfinex-derivatives","ETHF0:USTF0",1772469438433,1.89912775,2049.5,2048.5,0.22534125]
["bitfinex-derivatives","ETHF0:USTF0",1772469439835,1.89912775,2049.5,2048.7,0.44424789]
["bitfinex-derivatives","ETHF0:USTF0",1772469440036,0.00494301,2049.5,2048.7,0.44424789]
["bitfinex-derivatives","ETHF0:USTF0",1772469440234,1.92973613,2049.8,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772469440440,4.05839978,2050.7,2049.0,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772469440645,1.92973613,2050.0,2049.2,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1772469440838,1.92973613,2050.0,2048.2,8.04468358]
["bitfinex-derivatives","ETHF0:USTF0",1772469441044,1.92964684,2049.9,2048.2,0.4316731]
["bitfinex-derivatives","ETHF0:USTF0",1772469441238,1.92964684,2049.6,2048.4,0.42691616]
["bitfinex-derivatives","ETHF0:USTF0",1772469441444,1.92964684,2049.6,2048.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772469441641,1.92964684,2049.6,2048.5,0.67098616]
["bitfinex-derivatives","ETHF0:USTF0",1772469441837,1.92964684,2049.5,2048.2,0.43501031]
["bitfinex-derivatives","ETHF0:USTF0",1772469442244,1.92123211,2049.3,2048.2,0.43501031]
["bitfinex-derivatives","ETHF0:USTF0",1772469442442,1.92123211,2049.3,2048.2,0.00475694]
["bitfinex-derivatives","ETHF0:USTF0",1772469442841,1.92123211,2049.0,2048.2,0.00475694]
["bitfinex-derivatives","ETHF0:USTF0",1772469443241,1.92111101,2048.5,2048.2,0.00475694]
["bitfinex-derivatives","ETHF0:USTF0",1772469443440,1.92111101,2048.5,2047.6,0.4036948]
["bitfinex-derivatives","ETHF0:USTF0",1772469443844,1.93939363,2048.3,2047.0,1.66653232]
["bitfinex-derivatives","ETHF0:USTF0",1772469444044,1.93939363,2048.3,2047.1,0.33202975]
["bitfinex-derivatives","ETHF0:USTF0",1772469444445,1.93939363,2048.2,2047.1,0.0052501]
["bitfinex-derivatives","ETHF0:USTF0",1772469444842,1.93908619,2048.1,2047.1,0.30334274]
["bitfinex-derivatives","ETHF0:USTF0",1772469445350,1.93908619,2047.7,2047.1,0.0052501]
["bitfinex-derivatives","ETHF0:USTF0",1772469445550,1.93908619,2047.7,2046.7,0.29809264]
["bitfinex-derivatives","ETHF0:USTF0",1772469445849,1.93908619,2047.7,2046.0,0.2664199]
["bitfinex-derivatives","ETHF0:USTF0",1772469446047,1.93758662,2047.0,2046.0,0.2664199]
["bitfinex-derivatives","ETHF0:USTF0",1772469446450,1.93758662,2047.0,2046.0,0.27035039]
["bitfinex-derivatives","ETHF0:USTF0",1772469446645,1.93758662,2046.9,2046.0,0.00393049]
["bitfinex-derivatives","ETHF0:USTF0",1772469447848,1.90458491,2046.5,2044.9,0.26800909]
["bitfinex-derivatives","ETHF0:USTF0",1772469448254,1.90458491,2046.5,2045.1,0.26800909]
["bitfinex-derivatives","ETHF0:USTF0",1772469448650,1.90261967,2046.3,2045.1,0.26800909]
["bitfinex-derivatives","ETHF0:USTF0",1772469448955,1.90261967,2046.3,2045.1,0.00550425]
["bitfinex-derivatives","ETHF0:USTF0",1772469448956,1.90746189,2046.3,2045.1,0.00550425]
["bitfinex-derivatives","ETHF0:USTF0",1772469449455,1.90746189,2046.3,2045.1,0.23951457]
["bitfinex-derivatives","ETHF0:USTF0",1772469449654,1.90746189,2046.3,2045.3,0.23401032]
["bitfinex-derivatives","ETHF0:USTF0",1772469449857,0.00484222,2046.3,2045.5,0.23149322]
["bitfinex-derivatives","ETHF0:USTF0",1772469450056,1.89418474,2046.6,2045.5,0.23149322]
["bitfinex-derivatives","ETHF0:USTF0",1772469450553,1.89418474,2047.7,2045.7,0.23149322]
["bitfinex-derivatives","ETHF0:USTF0",1772469450748,1.89418474,2047.4,2045.8,0.19786013]
["bitfinex-derivatives","ETHF0:USTF0",1772469450956,1.89798846,2047.4,2046.1,0.19764374]
["bitfinex-derivatives","ETHF0:USTF0",1772469451155,1.89798846,2047.4,2045.8,0.19764374]
["bitfinex-derivatives","ETHF0:USTF0",1772469451450,1.89418474,2047.2,2046.1,0.19764374]
["bitfinex-derivatives","ETHF0:USTF0",1772469451651,1.89798846,2047.4,2046.3,0.19764374]
["bitfinex-derivatives","ETHF0:USTF0",1772469452351,1.93495983,2047.3,2046.3,0.19764374]
["bitfinex-derivatives","ETHF0:USTF0",1772469453855,0.00380372,2047.4,2046.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772469454156,0.00380372,2047.4,2046.4,14.95865]
["bitfinex-derivatives","ETHF0:USTF0",1772469454354,1.94361348,2048.8,2046.6,6.00969]
["bitfinex-derivatives","ETHF0:USTF0",1772469454553,1.94361348,2048.4,2046.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772469454959,1.94324299,2047.8,2046.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1772469455155,1.94324299,2047.8,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1772469455459,1.94324299,2047.3,2046.0,8.70875626]
["bitfinex-derivatives","ETHF0:USTF0",1772469455758,1.94324299,2047.3,2046.0,0.00475626]
["bitfinex-derivatives","ETHF0:USTF0",1772469455957,2.04307178,2046.4,2046.0,0.00475626]
["bitfinex-derivatives","ETHF0:USTF0",1772469456159,2.04307178,2046.4,2045.5,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1772469456355,2.04307178,2046.4,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772469456558,2.04069365,2046.0,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772469456854,2.04069365,2046.0,2044.6,6.26013]
["bitfinex-derivatives","ETHF0:USTF0",1772469457058,2.04069365,2046.0,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772469457258,2.04632381,2046.0,2044.6,0.2486543]
["bitfinex-derivatives","ETHF0:USTF0",1772469457459,2.03947289,2045.6,2044.6,0.2486543]
["bitfinex-derivatives","ETHF0:USTF0",1772469458153,2.26638465,2045.4,2044.6,0.2486543]
["bitfinex-derivatives","ETHF0:USTF0",1772469458354,0.00563016,2046.0,2045.0,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772469458549,2.02856495,2046.0,2045.0,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772469458751,2.02293479,2045.8,2044.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1772469459149,2.02185996,2045.0,2044.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1772469460555,1.43588764,2045.0,2044.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1772469460758,1.43588764,2045.0,2043.8,0.23469298]
["bitfinex-derivatives","ETHF0:USTF0",1772469460957,1.43588764,2045.0,2043.4,8.93948131]
["bitfinex-derivatives","ETHF0:USTF0",1772469461158,1.43588764,2045.0,2044.0,0.23648131]
["bitfinex-derivatives","ETHF0:USTF0",1772469461359,1.89418474,2045.3,2044.4,0.23648131]
["bitfinex-derivatives","ETHF0:USTF0",1772469461664,1.89418474,2045.9,2044.8,0.23648131]
["bitfinex-derivatives","ETHF0:USTF0",1772469462058,1.89418474,2045.9,2044.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772469462465,1.89418474,2045.9,2044.7,0.64110447]
["bitfinex-derivatives","ETHF0:USTF0",1772469462865,1.89418474,2045.9,2044.8,1.99586815]
["bitfinex-derivatives","ETHF0:USTF0",1772469463065,1.89418474,2045.9,2044.8,0.49839972]
["bitfinex-derivatives","ETHF0:USTF0",1772469463467,1.89418474,2045.9,2044.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772469463868,1.89418474,2045.9,2044.7,2.63165145]
["bitfinex-derivatives","ETHF0:USTF0",1772469464062,1.89418474,2045.9,2044.8,0.3912833]
["bitfinex-derivatives","ETHF0:USTF0",1772469464265,0.00563016,2046.0,2045.2,0.3912833]
["bitfinex-derivatives","ETHF0:USTF0",1772469464565,1.89418474,2047.7,2045.8,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1772469464766,1.89418474,2047.7,2046.0,0.60362777]
["bitfinex-derivatives","ETHF0:USTF0",1772469465172,1.89418474,2047.7,2046.2,0.60602835]
["bitfinex-derivatives","ETHF0:USTF0",1772469465867,1.89972114,2047.7,2046.2,2.6062847]
["bitfinex-derivatives","ETHF0:USTF0",1772469466269,1.89972114,2047.7,2046.2,0.0043882]
["bitfinex-derivatives","ETHF0:USTF0",1772469466667,1.89972114,2047.7,2046.3,2.12711965]
["bitfinex-derivatives","ETHF0:USTF0",1772469466868,1.89972114,2047.7,2046.2,0.0043882]
["bitfinex-derivatives","ETHF0:USTF0",1772469467271,1.89972114,2047.7,2046.2,0.09567969]
["bitfinex-derivatives","ETHF0:USTF0",1772469467667,1.89972114,2047.7,2046.2,2.26734985]
["bitfinex-derivatives","ETHF0:USTF0",1772469468166,1.89972114,2047.7,2046.3,1.99586815]
["bitfinex-derivatives","ETHF0:USTF0",1772469468372,1.89972114,2047.7,2046.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772469468771,1.89972114,2047.7,2046.6,1.99586815]
["bitfinex-derivatives","ETHF0:USTF0",1772469469173,1.89972114,2047.7,2046.4,14.92103]
["bitfinex-derivatives","ETHF0:USTF0",1772469469371,1.89972114,2047.7,2046.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772469469570,0.0055364,2047.7,2046.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772469469773,0.0055364,2047.7,2047.2,1.99586815]
["bitfinex-derivatives","ETHF0:USTF0",1772469469974,1.92776169,2047.7,2047.2,1.99586815]
["bitfinex-derivatives","ETHF0:USTF0",1772469470274,1.92776169,2047.7,2046.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772469470470,1.92776169,2047.7,2046.8,1.93190778]
["bitfinex-derivatives","ETHF0:USTF0",1772469470871,1.92776169,2047.7,2046.9,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469471669,0.0055364,2047.7,2046.9,1.73998516]
["bitfinex-derivatives","ETHF0:USTF0",1772469471873,1.85594516,2047.7,2046.9,1.73998516]
["bitfinex-derivatives","ETHF0:USTF0",1772469472280,1.85594516,2047.7,2047.1,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469472775,1.85594516,2047.7,2046.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1772469472980,1.85594516,2047.7,2046.7,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469473181,1.85594516,2047.7,2046.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1772469473683,1.85594516,2047.7,2046.6,10.31184259]
["bitfinex-derivatives","ETHF0:USTF0",1772469474077,1.85040876,2047.5,2046.2,0.0043882]
["bitfinex-derivatives","ETHF0:USTF0",1772469475378,1.85040876,2047.3,2046.2,0.0043882]
["bitfinex-derivatives","ETHF0:USTF0",1772469475975,1.85040876,2047.1,2045.3,1.58855612]
["bitfinex-derivatives","ETHF0:USTF0",1772469476478,1.85040876,2046.7,2044.4,1.59294432]
["bitfinex-derivatives","ETHF0:USTF0",1772469476681,1.85040876,2046.5,2044.4,1.59294432]
["bitfinex-derivatives","ETHF0:USTF0",1772469476875,1.85040876,2046.3,2044.4,1.59294432]
["bitfinex-derivatives","ETHF0:USTF0",1772469477074,1.85040876,2046.1,2044.4,1.59817499]
["bitfinex-derivatives","ETHF0:USTF0",1772469477280,1.85040876,2045.9,2044.4,0.00523067]
["bitfinex-derivatives","ETHF0:USTF0",1772469477877,1.85040876,2045.9,2044.4,1.63435097]
["bitfinex-derivatives","ETHF0:USTF0",1772469478180,1.85040876,2045.9,2044.4,0.00523067]
["bitfinex-derivatives","ETHF0:USTF0",1772469479371,1.85040876,2045.9,2044.4,1.53888919]
["bitfinex-derivatives","ETHF0:USTF0",1772469479975,1.85040876,2045.9,2044.4,1.61253205]
["bitfinex-derivatives","ETHF0:USTF0",1772469480175,1.85040876,2045.9,2044.6,1.57062859]
["bitfinex-derivatives","ETHF0:USTF0",1772469480481,1.85040876,2045.9,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772469480682,1.85040876,2045.9,2044.8,1.54434913]
["bitfinex-derivatives","ETHF0:USTF0",1772469480881,1.85040876,2045.9,2045.0,1.54856055]
["bitfinex-derivatives","ETHF0:USTF0",1772469481179,1.85554002,2046.1,2045.2,1.54856055]
["bitfinex-derivatives","ETHF0:USTF0",1772469481380,1.85554002,2046.1,2045.1,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772469481381,0.00513126,2046.1,2045.5,1.79296055]
["bitfinex-derivatives","ETHF0:USTF0",1772469481577,0.00513126,2046.1,2045.8,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469481778,1.85040876,2046.4,2045.5,1.79296055]
["bitfinex-derivatives","ETHF0:USTF0",1772469481976,1.85040876,2046.4,2045.9,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469482177,1.85040876,2047.4,2045.7,1.54240847]
["bitfinex-derivatives","ETHF0:USTF0",1772469482382,1.85040876,2047.2,2045.5,1.78680847]
["bitfinex-derivatives","ETHF0:USTF0",1772469482883,1.85480822,2047.2,2045.5,1.79217332]
["bitfinex-derivatives","ETHF0:USTF0",1772469483082,1.85480822,2047.2,2045.8,1.52046857]
["bitfinex-derivatives","ETHF0:USTF0",1772469483282,1.85480822,2047.2,2045.8,1.59411143]
["bitfinex-derivatives","ETHF0:USTF0",1772469483477,1.85480822,2047.2,2045.9,1.76481857]
["bitfinex-derivatives","ETHF0:USTF0",1772469483784,1.85480822,2047.2,2046.2,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469483983,1.85480822,2047.2,2045.9,1.73522331]
["bitfinex-derivatives","ETHF0:USTF0",1772469484177,1.85480822,2047.2,2046.2,1.49087331]
["bitfinex-derivatives","ETHF0:USTF0",1772469484378,1.85480822,2047.2,2046.2,1.56451617]
["bitfinex-derivatives","ETHF0:USTF0",1772469484673,1.85480822,2047.2,2046.1,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772469484674,0.00439946,2047.2,2046.5,1.70941328]
["bitfinex-derivatives","ETHF0:USTF0",1772469484875,0.00439946,2047.2,2046.7,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469485081,0.00439946,2047.2,2046.5,1.70941328]
["bitfinex-derivatives","ETHF0:USTF0",1772469485276,1.85480822,2047.2,2046.8,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469485476,1.85480822,2047.2,2046.2,1.46919984]
["bitfinex-derivatives","ETHF0:USTF0",1772469485677,1.85480822,2047.2,2045.5,1.69328445]
["bitfinex-derivatives","ETHF0:USTF0",1772469485882,1.85040876,2047.0,2045.5,1.68431849]
["bitfinex-derivatives","ETHF0:USTF0",1772469486279,1.85040876,2047.0,2045.6,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469486782,1.85040876,2047.0,2045.7,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469486985,1.85040876,2047.0,2045.7,1.65758374]
["bitfinex-derivatives","ETHF0:USTF0",1772469487182,1.85040876,2047.0,2045.9,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469487583,1.85040876,2047.0,2045.8,1.90195374]
["bitfinex-derivatives","ETHF0:USTF0",1772469488183,1.85040876,2047.0,2046.1,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469488375,1.85040876,2047.0,2045.5,0.00536485]
["bitfinex-derivatives","ETHF0:USTF0",1772469488576,1.85040876,2047.0,2043.9,25.43633978]
["bitfinex-derivatives","ETHF0:USTF0",1772469488577,1.85040876,2046.7,2044.8,1.73998516]
["bitfinex-derivatives","ETHF0:USTF0",1772469488785,1.85040876,2046.3,2044.2,1.73675524]
["bitfinex-derivatives","ETHF0:USTF0",1772469488982,1.85040876,2046.1,2044.2,1.73675524]
["bitfinex-derivatives","ETHF0:USTF0",1772469489182,1.85040876,2045.9,2044.0,1.73997666]
["bitfinex-derivatives","ETHF0:USTF0",1772469489490,1.85040876,2045.7,2044.0,1.73997666]
["bitfinex-derivatives","ETHF0:USTF0",1772469489683,1.85040876,2045.7,2044.0,0.00361746]
["bitfinex-derivatives","ETHF0:USTF0",1772469489891,1.85040876,2045.5,2044.0,0.00361746]
["bitfinex-derivatives","ETHF0:USTF0",1772469490189,1.85040876,2045.5,2044.0,1.81724548]
["bitfinex-derivatives","ETHF0:USTF0",1772469490390,1.85040876,2045.5,2044.0,1.74360262]
["bitfinex-derivatives","ETHF0:USTF0",1772469491084,1.85040876,2045.5,2044.3,1.7187902]
["bitfinex-derivatives","ETHF0:USTF0",1772469491684,1.85040876,2045.5,2044.7,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469492091,1.85040876,2045.5,2045.1,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469492287,1.85040876,2045.5,2044.5,1.7166801]
["bitfinex-derivatives","ETHF0:USTF0",1772469492686,1.85040876,2045.5,2045.1,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469493090,1.85040876,2045.5,2045.4,0.07364286]
["bitfinex-derivatives","ETHF0:USTF0",1772469493291,1.85040876,2045.5,2044.5,1.7166801]
["bitfinex-derivatives","ETHF0:USTF0",1772469494088,0.00549322,2045.7,2044.5,1.9612001]
["bitfinex-derivatives","ETHF0:USTF0",1772469494692,1.44875053,2045.7,2044.5,1.9612001]
["bitfinex-derivatives","ETHF0:USTF0",1772469495093,0.00549322,2045.7,2044.8,1.51087967]
["bitfinex-derivatives","ETHF0:USTF0",1772469495296,1.44325731,2045.9,2045.0,1.51087967]
["bitfinex-derivatives","ETHF0:USTF0",1772469495493,1.44325731,2046.2,2045.0,1.51087967]
["bitfinex-derivatives","ETHF0:USTF0",1772469496290,1.44758259,2046.2,2045.0,1.51087967]
["bitfinex-derivatives","ETHF0:USTF0",1772469497093,0.00432528,2046.2,2045.2,1.51087967]
["bitfinex-derivatives","ETHF0:USTF0",1772469497287,0.00432528,2046.2,2045.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772469497484,0.00432528,2046.2,2045.4,1.48609286]
["bitfinex-derivatives","ETHF0:USTF0",1772469497692,1.39680724,2046.2,2045.3,1.73052286]
["bitfinex-derivatives","ETHF0:USTF0",1772469497892,0.00432528,2046.2,2045.3,1.73052286]
["bitfinex-derivatives","ETHF0:USTF0",1772469499202,1.39248196,2046.6,2045.5,1.48609286]
["bitfinex-derivatives","ETHF0:USTF0",1772469499496,1.39248196,2046.6,2045.4,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1772469499686,1.39248196,2046.6,2045.2,1.48609286]
["bitfinex-derivatives","ETHF0:USTF0",1772469499885,1.39248196,2046.6,2044.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1772469499886,1.39248196,2046.6,2044.9,1.48609286]
["bitfinex-derivatives","ETHF0:USTF0",1772469500092,1.39248196,2046.4,2044.9,1.48962077]
["bitfinex-derivatives","ETHF0:USTF0",1772469500893,1.39248196,2046.4,2045.1,1.48609286]
["bitfinex-derivatives","ETHF0:USTF0",1772469502995,1.39248196,2046.4,2045.3,1.47817158]
["bitfinex-derivatives","ETHF0:USTF0",1772469503197,1.39248196,2046.4,2045.5,1.47817158]
["bitfinex-derivatives","ETHF0:USTF0",1772469503996,1.39248196,2046.4,2045.4,1.70149377]
["bitfinex-derivatives","ETHF0:USTF0",1772469505803,1.39648712,2046.6,2045.4,1.70149377]
["bitfinex-derivatives","ETHF0:USTF0",1772469506003,0.00400516,2046.6,2045.7,1.42585179]
["bitfinex-derivatives","ETHF0:USTF0",1772469506400,1.39248196,2047.4,2046.0,6.25526]
["bitfinex-derivatives","ETHF0:USTF0",1772469506605,1.39248196,2047.4,2046.3,1.42585179]
["bitfinex-derivatives","ETHF0:USTF0",1772469507006,1.39248196,2047.4,2046.5,1.40843314]
["bitfinex-derivatives","ETHF0:USTF0",1772469507305,1.39248196,2047.4,2046.7,1.40843314]
["bitfinex-derivatives","ETHF0:USTF0",1772469507504,0.0052419,2047.4,2046.7,1.4122666]
["bitfinex-derivatives","ETHF0:USTF0",1772469507699,1.39772386,2047.4,2046.7,1.4122666]
["bitfinex-derivatives","ETHF0:USTF0",1772469507904,1.39772386,2047.4,2046.7,0.00383346]
["bitfinex-derivatives","ETHF0:USTF0",1772469509803,1.39772386,2047.4,2046.2,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1772469510901,1.39772386,2047.4,2046.2,8.51711251]
["bitfinex-derivatives","ETHF0:USTF0",1772469511107,1.39772386,2047.4,2046.2,9.85835701]
["bitfinex-derivatives","ETHF0:USTF0",1772469511707,1.39772386,2047.4,2046.3,1.32183483]
["bitfinex-derivatives","ETHF0:USTF0",1772469512410,1.39772386,2047.4,2046.5,1.41832468]
["bitfinex-derivatives","ETHF0:USTF0",1772469513307,1.39772386,2047.4,2046.4,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772469514107,1.39772386,2047.4,2046.3,1.4062833]
["bitfinex-derivatives","ETHF0:USTF0",1772469514502,1.39772386,2047.4,2046.3,1.6505833]
["bitfinex-derivatives","ETHF0:USTF0",1772469516006,0.0052419,2047.4,2046.6,1.36932709]
["bitfinex-derivatives","ETHF0:USTF0",1772469516206,1.39248196,2047.7,2046.7,1.61358709]
["bitfinex-derivatives","ETHF0:USTF0",1772469516712,1.39248196,2048.5,2047.0,1.34472471]
["bitfinex-derivatives","ETHF0:USTF0",1772469517009,1.39248196,2048.5,2047.2,1.34641042]
["bitfinex-derivatives","ETHF0:USTF0",1772469517207,1.39854326,2048.5,2047.2,1.34641042]
["bitfinex-derivatives","ETHF0:USTF0",1772469517911,1.39854326,2048.5,2047.3,1.57035504]
["bitfinex-derivatives","ETHF0:USTF0",1772469518608,1.39854326,2048.5,2047.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772469518810,1.39854326,2048.5,2047.0,1.30693071]
["bitfinex-derivatives","ETHF0:USTF0",1772469519206,1.39854326,2048.5,2047.2,1.30862745]
["bitfinex-derivatives","ETHF0:USTF0",1772469520705,1.39854326,2048.5,2047.4,1.18373001]
["bitfinex-derivatives","ETHF0:USTF0",1772469521508,1.39854326,2048.5,2047.3,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772469521811,1.39854326,2048.5,2047.0,1.16707781]
["bitfinex-derivatives","ETHF0:USTF0",1772469522603,1.39854326,2048.5,2046.8,1.16274469]
["bitfinex-derivatives","ETHF0:USTF0",1772469522910,1.39248196,2048.3,2046.7,1.3880579]
["bitfinex-derivatives","ETHF0:USTF0",1772469523113,1.39248196,2048.1,2046.7,1.3880579]
["bitfinex-derivatives","ETHF0:USTF0",1772469524514,1.39248196,2047.9,2046.2,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772469524811,1.39248196,2047.4,2046.2,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772469525019,1.39248196,2047.2,2046.2,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772469527811,1.17389232,2047.0,2046.2,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772469528007,1.17757842,2047.0,2046.2,0.00511251]
["bitfinex-derivatives","ETHF0:USTF0",1772469530012,1.17757842,2047.0,2045.1,6.01353]
["bitfinex-derivatives","ETHF0:USTF0",1772469530013,1.17757842,2047.0,2045.1,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469530216,1.17389232,2046.8,2045.5,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469531016,1.17389232,2046.8,2045.5,1.20617234]
["bitfinex-derivatives","ETHF0:USTF0",1772469533212,1.17757842,2047.0,2045.7,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469533419,1.17757842,2047.0,2045.9,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469535018,1.17757842,2047.0,2046.1,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469535219,1.17757842,2047.0,2045.9,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469536926,1.17757842,2047.0,2045.6,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469537325,1.17757842,2047.0,2045.8,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469540824,1.17757842,2047.0,2046.0,1.17173352]
["bitfinex-derivatives","ETHF0:USTF0",1772469541426,1.17757842,2047.0,2045.7,6.01175]
["bitfinex-derivatives","ETHF0:USTF0",1772469541427,0.0036861,2047.0,2046.2,1.17353547]
["bitfinex-derivatives","ETHF0:USTF0",1772469541628,1.17389232,2047.5,2046.6,1.15621595]
["bitfinex-derivatives","ETHF0:USTF0",1772469542121,1.17389232,2047.4,2045.7,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469542326,1.17389232,2047.4,2046.1,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469542525,1.18006929,2047.4,2046.3,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469543428,1.18006929,2047.4,2045.8,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469543630,1.18006929,2047.4,2046.0,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469543925,1.18006929,2047.4,2046.2,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469544525,1.18006929,2047.4,2046.4,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469544727,0.00617697,2047.4,2046.6,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469544921,1.17389232,2047.7,2046.6,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469545326,1.17389232,2047.7,2045.8,10.10005517]
["bitfinex-derivatives","ETHF0:USTF0",1772469545527,1.17389232,2046.6,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469545731,1.17389232,2046.4,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469545931,1.17839741,2046.4,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469547633,1.17839741,2046.4,2045.5,1.20617234]
["bitfinex-derivatives","ETHF0:USTF0",1772469549531,1.17839741,2046.4,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469550935,1.17839741,2046.4,2045.5,1.20617234]
["bitfinex-derivatives","ETHF0:USTF0",1772469552532,1.17839741,2046.4,2045.5,1.45057234]
["bitfinex-derivatives","ETHF0:USTF0",1772469552935,0.00450509,2046.4,2045.5,1.45057234]
["bitfinex-derivatives","ETHF0:USTF0",1772469553136,0.00450509,2046.4,2045.5,7.46293234]
["bitfinex-derivatives","ETHF0:USTF0",1772469553333,0.00450509,2046.4,2045.8,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469553638,1.17839741,2046.4,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469554433,1.17389232,2046.2,2045.5,0.00625452]
["bitfinex-derivatives","ETHF0:USTF0",1772469555530,0.94339779,2045.5,2045.3,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469555733,1.02497388,2046.1,2045.3,1.19991782]
["bitfinex-derivatives","ETHF0:USTF0",1772469556134,1.02497388,2046.1,2045.2,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772469556536,1.02497388,2046.1,2045.2,0.24977191]
["bitfinex-derivatives","ETHF0:USTF0",1772469557238,1.02497388,2046.1,2045.2,1.2887398]
["bitfinex-derivatives","ETHF0:USTF0",1772469557740,0.99454226,2046.3,2045.2,1.2887398]
["bitfinex-derivatives","ETHF0:USTF0",1772469558339,0.99454226,2046.3,2045.2,0.00534191]
["bitfinex-derivatives","ETHF0:USTF0",1772469559242,0.99454226,2046.3,2045.2,1.04741224]
["bitfinex-derivatives","ETHF0:USTF0",1772469561138,0.00450509,2046.4,2045.3,1.28650033]
["bitfinex-derivatives","ETHF0:USTF0",1772469561541,0.99904735,2046.4,2045.3,1.28650033]
["bitfinex-derivatives","ETHF0:USTF0",1772469562539,0.00450509,2046.4,2045.8,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469563242,0.99904735,2046.4,2045.7,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469563640,0.99904735,2046.4,2045.4,1.28648033]
["bitfinex-derivatives","ETHF0:USTF0",1772469563841,0.99904735,2046.4,2045.4,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469564143,0.99904735,2046.4,2045.2,1.04741224]
["bitfinex-derivatives","ETHF0:USTF0",1772469564542,0.99904735,2046.4,2045.2,0.00534191]
["bitfinex-derivatives","ETHF0:USTF0",1772469564744,0.99904735,2046.4,2045.4,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469566341,0.99904735,2046.4,2045.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772469566740,0.99454226,2046.2,2045.2,0.00534191]
["bitfinex-derivatives","ETHF0:USTF0",1772469568348,0.99454226,2046.2,2044.8,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772469568349,0.99454226,2046.0,2044.8,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1772469568847,0.99454226,2046.0,2044.8,1.28655033]
["bitfinex-derivatives","ETHF0:USTF0",1772469569241,0.99454226,2046.0,2044.8,1.29246488]
["bitfinex-derivatives","ETHF0:USTF0",1772469571848,0.99454226,2046.0,2044.8,0.00591455]
["bitfinex-derivatives","ETHF0:USTF0",1772469572044,0.99454226,2045.7,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772469572239,0.99454226,2045.5,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772469572446,0.99454226,2045.5,2044.3,1.28661033]
["bitfinex-derivatives","ETHF0:USTF0",1772469572842,0.99454226,2045.5,2044.1,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469573145,0.99454226,2045.3,2044.1,1.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1772469575349,0.99454226,2045.1,2044.1,0.00611794]
["bitfinex-derivatives","ETHF0:USTF0",1772469575950,0.99454226,2045.1,2044.1,1.04818827]
["bitfinex-derivatives","ETHF0:USTF0",1772469577157,0.99454226,2045.6,2044.7,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469577550,0.99454226,2045.6,2044.9,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469578152,0.99454226,2046.3,2045.1,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469578355,0.99454226,2046.1,2045.1,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469578557,0.99454226,2046.1,2045.3,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469579250,0.99454226,2046.3,2045.7,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469579447,0.00450509,2046.4,2045.7,1.04747524]
["bitfinex-derivatives","ETHF0:USTF0",1772469579652,0.99454226,2046.9,2046.2,1.28638033]
["bitfinex-derivatives","ETHF0:USTF0",1772469580057,0.99454226,2047.7,2046.2,1.28638033]
["bitfinex-derivatives","ETHF0:USTF0",1772469580256,0.99454226,2047.5,2046.2,1.28638033]
["bitfinex-derivatives","ETHF0:USTF0",1772469580657,0.99454226,2047.3,2046.2,1.28638033]
["bitfinex-derivatives","ETHF0:USTF0",1772469581253,0.99454226,2047.3,2046.0,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469581459,0.99454226,2047.3,2046.2,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469582058,0.99454226,2047.3,2046.0,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469582850,0.99454226,2047.3,2046.0,1.28641033]
["bitfinex-derivatives","ETHF0:USTF0",1772469584461,0.99454226,2047.3,2046.3,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469584666,0.99816177,2047.5,2046.5,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469585158,0.00361951,2047.5,2046.9,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469585364,0.99454226,2047.7,2046.9,1.04207033]
["bitfinex-derivatives","ETHF0:USTF0",1772469585870,0.99454226,2048.0,2046.8,6.00855]
["bitfinex-derivatives","ETHF0:USTF0",1772469586075,0.99454226,2048.0,2046.5,0.62704568]
["bitfinex-derivatives","ETHF0:USTF0",1772469586365,0.99845455,2048.0,2046.5,0.62704568]
["bitfinex-derivatives","ETHF0:USTF0",1772469586669,0.99845455,2048.0,2046.6,0.38276568]
["bitfinex-derivatives","ETHF0:USTF0",1772469587861,0.99845455,2048.0,2047.0,0.51810447]
["bitfinex-derivatives","ETHF0:USTF0",1772469588563,0.95459355,2048.4,2047.6,0.51810447]
["bitfinex-derivatives","ETHF0:USTF0",1772469588958,0.95459355,2049.4,2048.0,0.51243848]
["bitfinex-derivatives","ETHF0:USTF0",1772469589165,0.95459355,2049.4,2048.1,0.75652848]
["bitfinex-derivatives","ETHF0:USTF0",1772469589569,0.95806767,2049.4,2048.1,0.76195384]
["bitfinex-derivatives","ETHF0:USTF0",1772469589769,0.95806767,2049.4,2048.2,0.50630643]
["bitfinex-derivatives","ETHF0:USTF0",1772469590769,0.95806767,2049.4,2048.1,0.00542536]
["bitfinex-derivatives","ETHF0:USTF0",1772469590963,0.95459355,2049.3,2048.1,0.00542536]
["bitfinex-derivatives","ETHF0:USTF0",1772469591870,0.95459355,2049.3,2047.6,0.50007848]
["bitfinex-derivatives","ETHF0:USTF0",1772469592463,0.95459355,2049.3,2047.8,0.51161539]
["bitfinex-derivatives","ETHF0:USTF0",1772469592664,0.95459355,2049.3,2047.8,0.51738446]
["bitfinex-derivatives","ETHF0:USTF0",1772469593259,0.95459355,2049.3,2047.8,0.00576907]
["bitfinex-derivatives","ETHF0:USTF0",1772469593569,0.95459355,2049.3,2048.0,0.5247738]
["bitfinex-derivatives","ETHF0:USTF0",1772469593772,0.95459355,2049.3,2048.2,0.5388931]
["bitfinex-derivatives","ETHF0:USTF0",1772469594269,0.95459355,2049.3,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772469594568,0.95459355,2049.3,2048.2,0.54683746]
["bitfinex-derivatives","ETHF0:USTF0",1772469595668,0.95459355,2049.3,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772469596062,0.95459355,2049.3,2048.1,0.80250334]
["bitfinex-derivatives","ETHF0:USTF0",1772469596671,0.95459355,2049.3,2047.9,0.55841334]
["bitfinex-derivatives","ETHF0:USTF0",1772469597061,0.95459355,2049.3,2048.0,0.81427751]
["bitfinex-derivatives","ETHF0:USTF0",1772469597467,0.95459355,2049.3,2048.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772469597668,0.95459355,2049.3,2048.1,0.57017751]
["bitfinex-derivatives","ETHF0:USTF0",1772469598368,0.95459355,2049.3,2048.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772469598564,0.95459355,2049.3,2047.8,0.00576907]
["bitfinex-derivatives","ETHF0:USTF0",1772469599165,0.95459355,2049.3,2047.8,0.60872073]
["bitfinex-derivatives","ETHF0:USTF0",1772469599873,0.95459355,2049.3,2048.0,0.61536701]
["bitfinex-derivatives","ETHF0:USTF0",1772469600272,0.95459355,2049.3,2047.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772469601273,0.95459355,2049.3,2048.0,0.62551323]
["bitfinex-derivatives","ETHF0:USTF0",1772469601674,0.95459355,2049.3,2048.2,0.63738974]
["bitfinex-derivatives","ETHF0:USTF0",1772469602076,0.00347412,2049.4,2048.2,0.63738974]
["bitfinex-derivatives","ETHF0:USTF0",1772469602077,0.00347412,2049.4,2048.6,0.63861849]
["bitfinex-derivatives","ETHF0:USTF0",1772469602372,0.95806767,2049.4,2048.5,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772469602971,0.95806767,2049.4,2047.9,0.89303482]
["bitfinex-derivatives","ETHF0:USTF0",1772469603172,0.95806767,2049.4,2048.0,0.89303482]
["bitfinex-derivatives","ETHF0:USTF0",1772469603370,0.95806767,2049.4,2047.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772469603568,0.95806767,2049.4,2047.8,0.89880389]
["bitfinex-derivatives","ETHF0:USTF0",1772469604771,0.95806767,2049.4,2047.8,1.14292389]
["bitfinex-derivatives","ETHF0:USTF0",1772469604971,0.95806767,2049.4,2048.1,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469605275,0.95806767,2049.4,2047.8,0.00576907]
["bitfinex-derivatives","ETHF0:USTF0",1772469605471,0.95806767,2049.4,2047.9,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772469605670,0.95806767,2049.4,2048.1,1.16668881]
["bitfinex-derivatives","ETHF0:USTF0",1772469605870,0.95806767,2049.4,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772469606271,0.95806767,2049.4,2048.1,1.16668881]
["bitfinex-derivatives","ETHF0:USTF0",1772469606469,0.95806767,2049.4,2048.1,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772469607676,0.95806767,2049.4,2048.1,1.16668881]
["bitfinex-derivatives","ETHF0:USTF0",1772469607870,0.95806767,2049.4,2048.7,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772469608475,2.607,2050.3,2049.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772469608476,0.95459355,2050.2,2049.1,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772469609476,0.95810603,2050.2,2048.8,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469610379,0.95810603,2050.2,2048.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772469610681,0.95810603,2050.2,2049.1,1.16656881]
["bitfinex-derivatives","ETHF0:USTF0",1772469610979,0.95810603,2050.2,2049.2,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469611381,0.95810603,2050.2,2049.3,1.16654881]
["bitfinex-derivatives","ETHF0:USTF0",1772469611583,0.95810603,2050.2,2049.4,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469612081,0.95810603,2050.2,2049.5,1.16652881]
["bitfinex-derivatives","ETHF0:USTF0",1772469612279,0.95810603,2050.2,2049.6,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469612482,0.00351248,2050.2,2049.6,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469612677,0.95459355,2050.8,2049.8,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469613181,0.95459355,2050.8,2049.9,1.16647881]
["bitfinex-derivatives","ETHF0:USTF0",1772469613382,0.95459355,2050.8,2050.1,1.16644881]
["bitfinex-derivatives","ETHF0:USTF0",1772469613582,0.95459355,2050.8,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772469613777,0.96093443,2050.8,2049.6,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469614077,0.96093443,2050.8,2049.8,0.92259881]
["bitfinex-derivatives","ETHF0:USTF0",1772469615078,0.96093443,2050.8,2050.0,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469615282,0.00634088,2050.8,2050.2,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469615478,1.19309419,2051.0,2050.2,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469615881,1.19309419,2051.7,2050.2,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469616081,1.19309419,2051.5,2050.2,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469616579,1.19678051,2051.5,2050.2,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469616783,1.19678051,2051.5,2050.3,1.44926697]
["bitfinex-derivatives","ETHF0:USTF0",1772469617281,1.19678051,2051.5,2050.3,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772469617677,1.19678051,2051.5,2050.1,1.20543697]
["bitfinex-derivatives","ETHF0:USTF0",1772469619182,1.19678051,2051.5,2050.3,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469619982,1.19678051,2051.5,2050.4,1.44662362]
["bitfinex-derivatives","ETHF0:USTF0",1772469621382,1.19678051,2051.5,2050.7,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469621779,1.19678051,2051.5,2050.4,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469621979,1.19678051,2051.5,2050.1,1.44665362]
["bitfinex-derivatives","ETHF0:USTF0",1772469622786,1.19678051,2051.5,2050.4,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469623979,1.19678051,2051.5,2050.5,1.44661362]
["bitfinex-derivatives","ETHF0:USTF0",1772469624885,1.19678051,2051.5,2050.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772469625287,1.19678051,2051.5,2050.5,1.44661362]
["bitfinex-derivatives","ETHF0:USTF0",1772469626386,1.21798667,2051.5,2050.9,1.44655362]
["bitfinex-derivatives","ETHF0:USTF0",1772469626585,1.21798667,2051.5,2050.9,0.00544516]
["bitfinex-derivatives","ETHF0:USTF0",1772469627386,1.21798667,2051.5,2050.5,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469627890,1.21798667,2051.5,2050.4,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772469628380,1.21798667,2051.5,2050.4,1.45165408]
["bitfinex-derivatives","ETHF0:USTF0",1772469632587,0.00368632,2051.5,2051.1,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469632781,9.15228877,2052.7,2051.2,1.44652362]
["bitfinex-derivatives","ETHF0:USTF0",1772469632982,1.21430035,2052.5,2051.2,1.44652362]
["bitfinex-derivatives","ETHF0:USTF0",1772469633790,1.22000882,2052.5,2051.2,1.44652362]
["bitfinex-derivatives","ETHF0:USTF0",1772469634394,1.21430035,2052.3,2050.8,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469634592,1.21430035,2052.1,2050.4,1.20784408]
["bitfinex-derivatives","ETHF0:USTF0",1772469634786,1.21430035,2051.9,2050.4,1.20784408]
["bitfinex-derivatives","ETHF0:USTF0",1772469635584,1.21430035,2051.9,2050.8,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469635784,1.21430035,2051.9,2050.6,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469635990,1.21430035,2051.9,2050.4,1.45165408]
["bitfinex-derivatives","ETHF0:USTF0",1772469637091,1.21430035,2051.7,2050.4,1.45165408]
["bitfinex-derivatives","ETHF0:USTF0",1772469637896,1.21430035,2051.7,2050.7,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469639193,1.21430035,2052.1,2050.9,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469639394,1.21430035,2051.9,2050.9,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469640497,1.21430035,2051.7,2050.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469641692,1.21430035,2051.5,2050.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1772469641897,1.21430035,2051.5,2050.5,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469642097,1.21430035,2051.3,2050.5,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469642696,1.21430035,2051.3,2050.4,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772469642898,1.21430035,2051.3,2050.4,1.20784408]
["bitfinex-derivatives","ETHF0:USTF0",1772469644095,1.21430035,2051.3,2050.4,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772469644300,1.21430035,2051.1,2050.4,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772469644997,1.21430035,2051.1,2050.4,1.20784408]
["bitfinex-derivatives","ETHF0:USTF0",1772469646995,1.21430035,2051.3,2050.4,1.20784408]
["bitfinex-derivatives","ETHF0:USTF0",1772469647201,1.21430035,2051.5,2050.6,1.20280362]
["bitfinex-derivatives","ETHF0:USTF0",1772469648001,1.21430035,2051.5,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469648199,1.29952077,2051.8,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469648399,1.29952077,2051.9,2051.0,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469648601,7.05967213,2051.8,2051.0,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469648801,1.29952077,2051.8,2051.0,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469649397,1.29952077,2052.0,2051.2,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469649707,1.29952077,2051.9,2051.2,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469649906,1.29952077,2052.2,2051.2,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469650502,1.29952077,2052.2,2051.4,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469650703,1.29952077,2052.2,2051.1,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469650901,1.29952077,2052.0,2051.1,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469651104,1.29952077,2052.0,2050.9,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469651606,1.29952077,2051.8,2050.8,1.51607559]
["bitfinex-derivatives","ETHF0:USTF0",1772469653903,1.29952077,2051.6,2050.4,1.27735605]
["bitfinex-derivatives","ETHF0:USTF0",1772469655410,1.29952077,2051.9,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469655706,1.29952077,2051.7,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469656003,1.29952077,2051.7,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772469656205,1.29952077,2051.7,2050.7,1.51609559]
["bitfinex-derivatives","ETHF0:USTF0",1772469656508,1.29952077,2051.5,2050.5,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469658504,1.29952077,2051.5,2050.6,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1772469658804,1.29952077,2051.5,2050.4,1.27735605]
["bitfinex-derivatives","ETHF0:USTF0",1772469659004,1.29952077,2051.5,2050.4,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772469659204,1.29952077,2051.3,2050.4,1.27735605]
["bitfinex-derivatives","ETHF0:USTF0",1772469659811,1.29952077,2051.6,2050.6,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469660011,1.29952077,2051.4,2050.6,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469660208,1.29952077,2051.9,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469660411,1.29952077,2051.7,2050.8,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469661207,1.29952077,2052.1,2051.0,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469661411,1.29952077,2051.9,2051.0,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469662013,1.29952077,2052.4,2051.2,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469662209,1.29952077,2052.2,2051.2,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469662917,1.29952077,2052.2,2051.4,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469663113,1.29952077,2052.4,2051.4,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469663417,1.30522924,2052.5,2051.6,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469665413,1.30522924,2052.5,2051.4,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469666119,1.29952077,2052.3,2051.4,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469666714,1.30522924,2052.5,2051.4,1.51600559]
["bitfinex-derivatives","ETHF0:USTF0",1772469667214,0.00570847,2052.5,2051.4,1.51600559]
["bitfinex-derivatives","ETHF0:USTF0",1772469668918,1.30522924,2052.5,2051.4,1.51600559]
["bitfinex-derivatives","ETHF0:USTF0",1772469671120,0.00570847,2052.5,2051.4,1.51600559]
["bitfinex-derivatives","ETHF0:USTF0",1772469672720,0.00570847,2052.5,2051.9,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469672917,0.00570847,2052.5,2051.9,1.27584345]
["bitfinex-derivatives","ETHF0:USTF0",1772469673820,1.29952077,2053.2,2052.1,1.27231559]
["bitfinex-derivatives","ETHF0:USTF0",1772469674817,1.30397252,2053.2,2052.3,1.27205048]
["bitfinex-derivatives","ETHF0:USTF0",1772469675919,1.30397252,2053.2,2052.2,1.51565048]
["bitfinex-derivatives","ETHF0:USTF0",1772469676122,1.30397252,2053.2,2052.0,1.27205048]
["bitfinex-derivatives","ETHF0:USTF0",1772469677025,1.30397252,2053.2,2052.0,1.51567048]
["bitfinex-derivatives","ETHF0:USTF0",1772469677818,1.30397252,2053.2,2052.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469678124,1.34940325,2053.0,2052.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469679231,1.353855,2053.2,2052.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469682123,0.00445175,2053.2,2052.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469683326,1.34940325,2053.9,2053.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469683922,1.34940325,2054.1,2053.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469684221,1.34940325,2054.1,2053.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469684222,0.00507515,2054.1,2053.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469684428,0.00507515,2054.1,2053.4,1.33228156]
["bitfinex-derivatives","ETHF0:USTF0",1772469684924,0.00507515,2054.1,2053.4,9.17628156]
["bitfinex-derivatives","ETHF0:USTF0",1772469685129,1.34940325,2055.0,2053.5,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469685431,1.34940325,2055.2,2053.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469685622,1.34940325,2055.2,2054.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469685819,1.34940325,2055.2,2054.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469686230,1.35411046,2055.2,2054.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469686528,1.35411046,2055.2,2053.6,5.98864]
["bitfinex-derivatives","ETHF0:USTF0",1772469686529,1.35411046,2055.2,2054.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469687029,1.34940325,2055.1,2054.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469687331,1.34940325,2055.1,2053.5,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469688229,1.34940325,2055.1,2053.7,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469689419,1.34940325,2055.1,2053.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469689821,0.00470721,2055.2,2054.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469690126,1.34940325,2055.5,2054.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469690328,1.34940325,2056.1,2054.6,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469691227,1.35310897,2056.1,2054.6,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469691427,1.35310897,2056.1,2054.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469691632,1.34940325,2056.7,2055.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469691830,1.34940325,2056.7,2055.1,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1772469691831,1.34940325,2056.7,2055.4,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469692025,1.34940325,2056.7,2055.4,0.99453611]
["bitfinex-derivatives","ETHF0:USTF0",1772469692228,1.34940325,2057.2,2055.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469692530,0.00602478,2057.2,2056.5,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469692725,0.67106446,2058.4,2057.1,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469692930,2.02046771,2058.4,2057.3,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469693137,2.02046771,2058.4,2057.5,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469693529,1.34940325,2058.3,2056.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469693725,1.3543031,2058.3,2057.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469693929,1.3543031,2058.3,2056.9,1.33364697]
["bitfinex-derivatives","ETHF0:USTF0",1772469694530,1.3543031,2058.3,2057.1,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469694932,0.00489985,2058.3,2057.3,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469695229,0.00489985,2058.3,2057.5,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469695927,1.34940325,2059.5,2057.7,5.97677]
["bitfinex-derivatives","ETHF0:USTF0",1772469696131,0.67106446,2058.7,2057.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469696331,1.34940325,2059.1,2057.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469696728,1.34940325,2059.9,2058.5,5.97444]
["bitfinex-derivatives","ETHF0:USTF0",1772469696932,1.34940325,2059.9,2059.1,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469696933,0.00511104,2059.9,2059.1,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469697332,1.35451429,2059.9,2058.6,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469697727,1.34940325,2059.8,2058.5,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1772469698333,1.34940325,2059.8,2058.5,1.33359779]
["bitfinex-derivatives","ETHF0:USTF0",1772469698832,1.34940325,2059.8,2058.5,0.0055487]
["bitfinex-derivatives","ETHF0:USTF0",1772469699035,1.34940325,2059.8,2058.5,1.33359779]
["bitfinex-derivatives","ETHF0:USTF0",1772469699846,1.34940325,2059.8,2058.5,9.12759779]
["bitfinex-derivatives","ETHF0:USTF0",1772469700944,1.35451429,2059.9,2058.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469701442,0.00511104,2059.9,2058.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469701747,1.35451429,2059.9,2058.8,9.11704909]
["bitfinex-derivatives","ETHF0:USTF0",1772469701942,1.35451429,2059.9,2058.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469702641,0.00511104,2059.9,2058.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469702840,1.35451429,2059.9,2058.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469703050,1.35451429,2059.9,2059.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469703547,0.00511104,2059.9,2059.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469704039,1.35451429,2059.9,2058.5,0.2483987]
["bitfinex-derivatives","ETHF0:USTF0",1772469704244,1.35451429,2059.9,2058.8,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469705146,1.34940325,2060.5,2059.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469705352,1.34940325,2061.5,2059.2,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469705741,1.34940325,2061.5,2060.0,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469705940,1.34940325,2061.5,2059.3,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1772469705941,1.34940325,2061.9,2060.9,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469706147,1.35558531,2061.9,2061.1,1.32804909]
["bitfinex-derivatives","ETHF0:USTF0",1772469706345,1.35558531,2061.9,2060.9,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1772469707242,1.35558531,2061.9,2060.9,1.33216264]
["bitfinex-derivatives","ETHF0:USTF0",1772469707546,0.00618206,2061.9,2060.9,1.33216264]
["bitfinex-derivatives","ETHF0:USTF0",1772469707747,0.00618206,2061.9,2061.1,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469708043,1.32823837,2063.1,2061.1,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469708246,1.32823837,2062.0,2061.1,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469708750,1.32823837,2063.1,2061.1,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469709044,1.32823837,2063.1,2060.9,0.00411355]
["bitfinex-derivatives","ETHF0:USTF0",1772469709045,1.32823837,2062.7,2061.3,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469709246,1.32823837,2062.7,2061.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469709446,0.00618206,2061.8,2061.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469709645,1.32823837,2062.2,2061.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469709844,1.32823837,2062.5,2061.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469710245,0.00618206,2062.1,2061.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469710440,0.00618206,2062.1,2061.2,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469710747,1.32823837,2063.0,2061.2,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469710956,1.32823837,2063.0,2061.4,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469711245,0.00618206,2062.6,2061.4,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469711647,1.32823837,2062.8,2061.6,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469712246,1.32823837,2062.8,2061.0,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1772469712247,0.00618206,2062.4,2061.7,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469712952,1.32823837,2062.4,2061.2,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469713350,1.32823837,2062.4,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469713853,0.00571784,2063.1,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469713854,0.00618206,2061.5,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469714054,1.32823837,2061.9,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469714650,1.32823837,2062.2,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469715057,1.33254863,2062.2,2060.9,1.3628978]
["bitfinex-derivatives","ETHF0:USTF0",1772469716153,1.33254863,2062.2,2061.1,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469718459,0.00431026,2062.2,2061.3,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469719158,0.00431026,2062.2,2061.4,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469719359,0.65917448,2063.4,2061.8,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469719360,1.32823837,2062.9,2061.8,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469720259,1.33322231,2062.9,2061.8,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469720855,0.00498394,2062.9,2062.0,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469721854,1.33322231,2062.9,2061.5,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469722554,0.00498394,2062.9,2061.7,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469722858,0.00498394,2062.9,2061.9,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469723657,1.33322231,2062.9,2061.9,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469724562,1.33322231,2062.9,2061.4,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469727962,1.33322231,2062.9,2061.4,1.60129425]
["bitfinex-derivatives","ETHF0:USTF0",1772469728262,1.33322231,2062.9,2061.5,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469729258,1.33322231,2062.9,2061.7,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469730159,0.00498394,2062.9,2061.7,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469730363,1.32823837,2063.9,2062.6,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469730859,1.98741285,2063.9,2062.6,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469731055,1.32823837,2063.8,2062.6,1.35878425]
["bitfinex-derivatives","ETHF0:USTF0",1772469731261,1.33399972,2063.8,2062.6,1.36507283]
["bitfinex-derivatives","ETHF0:USTF0",1772469732064,1.32823837,2063.7,2062.6,1.36507283]
["bitfinex-derivatives","ETHF0:USTF0",1772469732359,1.32823837,2063.7,2062.6,0.00628858]
["bitfinex-derivatives","ETHF0:USTF0",1772469732560,1.32823837,2063.3,2062.6,0.00628858]
["bitfinex-derivatives","ETHF0:USTF0",1772469732860,1.32823837,2063.7,2062.6,1.36507283]
["bitfinex-derivatives","ETHF0:USTF0",1772469733765,1.32823837,2063.5,2062.6,1.36507283]
["bitfinex-derivatives","ETHF0:USTF0",1772469734767,1.33251635,2063.4,2062.6,0.00628858]
["bitfinex-derivatives","ETHF0:USTF0",1772469734965,1.33251635,2063.4,2062.6,1.4062869]
["bitfinex-derivatives","ETHF0:USTF0",1772469735165,0.65917448,2063.3,2062.6,1.4062869]
["bitfinex-derivatives","ETHF0:USTF0",1772469735362,1.33251635,2063.4,2062.6,1.4062869]
["bitfinex-derivatives","ETHF0:USTF0",1772469735860,1.99169083,2063.3,2062.6,1.4062869]
["bitfinex-derivatives","ETHF0:USTF0",1772469736064,1.33251635,2063.3,2062.6,1.4062869]
["bitfinex-derivatives","ETHF0:USTF0",1772469736269,1.33251635,2063.3,2062.3,1.39999832]
["bitfinex-derivatives","ETHF0:USTF0",1772469736665,0.65917448,2063.1,2062.3,1.39999832]
["bitfinex-derivatives","ETHF0:USTF0",1772469736865,1.33251635,2063.0,2062.3,1.39999832]
["bitfinex-derivatives","ETHF0:USTF0",1772469737067,1.33251635,2063.7,2062.3,1.39999832]
["bitfinex-derivatives","ETHF0:USTF0",1772469737272,1.33251635,2063.7,2062.3,1.40422437]
["bitfinex-derivatives","ETHF0:USTF0",1772469738266,1.33251635,2063.7,2062.3,1.64663437]
["bitfinex-derivatives","ETHF0:USTF0",1772469741965,0.00576135,2063.8,2062.6,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469742169,1.40807742,2063.8,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469742665,1.40231607,2063.6,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469743174,2.06149055,2063.6,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469743472,0.00576135,2063.8,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469744474,1.40807742,2063.8,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469744973,1.40231607,2063.7,2062.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469745176,1.40231607,2063.7,2062.4,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469745367,1.40231607,2063.5,2062.4,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469745971,2.06149055,2063.2,2062.4,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469746268,2.06149055,2063.2,2062.3,0.00422605]
["bitfinex-derivatives","ETHF0:USTF0",1772469746269,1.40231607,2063.2,2062.3,0.00422605]
["bitfinex-derivatives","ETHF0:USTF0",1772469746474,2.06149055,2062.9,2062.3,0.00422605]
["bitfinex-derivatives","ETHF0:USTF0",1772469746673,1.40231607,2062.9,2062.3,0.00422605]
["bitfinex-derivatives","ETHF0:USTF0",1772469746874,0.65917448,2062.9,2062.3,1.34729956]
["bitfinex-derivatives","ETHF0:USTF0",1772469747075,1.40231607,2062.9,2062.3,1.34729956]
["bitfinex-derivatives","ETHF0:USTF0",1772469747471,1.40231607,2062.7,2062.3,0.00422605]
["bitfinex-derivatives","ETHF0:USTF0",1772469747775,1.40231607,2062.7,2061.2,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1772469747776,1.40231607,2063.3,2061.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469747966,1.40231607,2063.1,2061.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469748176,1.40231607,2062.9,2061.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469748371,1.40231607,2062.9,2061.4,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1772469748372,1.40231607,2062.9,2061.7,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469748572,0.00576135,2063.8,2063.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469748774,1.40807742,2063.8,2063.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469748979,0.65917448,2063.6,2063.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469749373,0.65917448,2063.6,2062.5,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772469749374,2.06149055,2063.4,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469749574,1.40231607,2063.7,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469750079,0.65917448,2063.5,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469750579,0.65917448,2063.4,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469750781,1.40231607,2063.7,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469751075,0.65917448,2063.5,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469751581,0.65917448,2063.4,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469751782,1.40231607,2063.7,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469751975,0.65917448,2063.5,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469752175,1.40231607,2063.7,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469752375,0.00576135,2063.8,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469753081,2.0672519,2063.8,2062.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469753278,1.40231607,2064.7,2063.6,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469753489,2.3135083,2064.8,2063.7,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469753779,2.3135083,2064.8,2063.7,1.58532351]
["bitfinex-derivatives","ETHF0:USTF0",1772469753982,1.40231607,2064.8,2063.7,1.58532351]
["bitfinex-derivatives","ETHF0:USTF0",1772469754377,0.00344819,2064.8,2063.7,1.59119246]
["bitfinex-derivatives","ETHF0:USTF0",1772469755484,0.00344819,2064.8,2063.9,1.58529351]
["bitfinex-derivatives","ETHF0:USTF0",1772469755781,1.40231607,2065.2,2063.9,1.58529351]
["bitfinex-derivatives","ETHF0:USTF0",1772469756484,1.40231607,2065.1,2063.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469756783,1.40632526,2065.1,2063.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469756983,1.40231607,2064.7,2063.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469757282,1.40231607,2065.0,2063.9,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469757978,1.40231607,2064.6,2063.7,1.34894246]
["bitfinex-derivatives","ETHF0:USTF0",1772469758184,1.40231607,2065.0,2063.8,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1772469758384,1.40632526,2065.1,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469758682,1.40231607,2065.0,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469758977,0.65917448,2064.7,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469759185,1.40231607,2064.8,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469759380,0.00400919,2065.1,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469759981,0.00400919,2065.1,2064.3,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469760981,0.66318367,2065.1,2064.3,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469761182,1.40231607,2066.2,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469761382,19.52794133,2068.9,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469761383,1.40231607,2066.0,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469761578,5.94202802,2066.4,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469761579,1.40231607,2065.8,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469762284,1.40654709,2065.8,2064.5,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469762982,1.40654709,2065.8,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469762983,1.40231607,2065.6,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469763492,1.40231607,2065.4,2064.1,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469763987,1.40231607,2065.4,2063.8,1.34307351]
["bitfinex-derivatives","ETHF0:USTF0",1772469764287,1.40231607,2065.2,2063.7,0.00586895]
["bitfinex-derivatives","ETHF0:USTF0",1772469764479,1.40231607,2065.0,2063.7,0.00586895]
["bitfinex-derivatives","ETHF0:USTF0",1772469765186,1.40231607,2065.0,2063.7,1.34894246]
["bitfinex-derivatives","ETHF0:USTF0",1772469766186,1.40231607,2065.0,2063.7,1.59118246]
["bitfinex-derivatives","ETHF0:USTF0",1772469766784,1.40231607,2065.0,2063.7,1.34894246]
["bitfinex-derivatives","ETHF0:USTF0",1772469768393,1.48914225,2065.3,2063.9,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469768992,1.48914225,2065.3,2064.3,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469769696,1.48914225,2065.3,2063.8,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469770395,1.48914225,2065.3,2064.0,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469771791,1.48914225,2065.3,2064.2,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469774294,1.48914225,2065.3,2064.4,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469775692,1.48914225,2065.3,2064.6,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469776091,0.00423102,2065.8,2064.6,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469776092,1.48914225,2065.7,2064.6,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469777994,1.48914225,2065.7,2064.5,1.60115198]
["bitfinex-derivatives","ETHF0:USTF0",1772469780398,0.00423102,2065.8,2064.7,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469780699,0.00423102,2065.8,2065.2,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469780895,1.48914225,2067.0,2065.6,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469781100,1.48914225,2066.8,2065.8,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469781597,1.48914225,2067.3,2066.2,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469781799,1.49382136,2067.3,2065.9,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469782006,1.48914225,2066.9,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469782195,1.48914225,2066.4,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469782393,1.48914225,2066.2,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469782598,9.28791832,2066.9,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469782599,1.48914225,2066.0,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469782900,1.48914225,2065.8,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469783105,1.49303208,2065.8,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469783399,1.49303208,2065.8,2065.2,1.36298504]
["bitfinex-derivatives","ETHF0:USTF0",1772469783594,0.00388983,2065.8,2065.2,1.36298504]
["bitfinex-derivatives","ETHF0:USTF0",1772469783996,1.48914225,2066.3,2065.2,1.36298504]
["bitfinex-derivatives","ETHF0:USTF0",1772469784998,1.49444526,2066.3,2065.2,1.36298504]
["bitfinex-derivatives","ETHF0:USTF0",1772469785400,1.49444526,2066.3,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469785601,1.48914225,2066.1,2065.2,0.00398306]
["bitfinex-derivatives","ETHF0:USTF0",1772469786300,0.00530301,2066.3,2064.8,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469786301,1.48914225,2065.9,2064.8,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469786702,1.48914225,2065.9,2064.2,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469786902,1.48914225,2065.7,2064.2,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469787300,1.48914225,2065.7,2064.2,1.36434925]
["bitfinex-derivatives","ETHF0:USTF0",1772469788006,1.48914225,2065.7,2064.4,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469789507,1.48914225,2065.7,2064.6,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469793914,1.48914225,2065.7,2064.4,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469794118,1.48914225,2065.5,2064.4,1.35900198]
["bitfinex-derivatives","ETHF0:USTF0",1772469796517,1.48914225,2065.5,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772469796518,1.30688589,2066.2,2064.8,1.31195344]
["bitfinex-derivatives","ETHF0:USTF0",1772469796720,1.30688589,2066.0,2064.8,1.31195344]
["bitfinex-derivatives","ETHF0:USTF0",1772469797015,0.00530301,2066.3,2065.2,1.31195344]
["bitfinex-derivatives","ETHF0:USTF0",1772469797016,1.3121889,2066.3,2065.2,1.31195344]
["bitfinex-derivatives","ETHF0:USTF0",1772469797217,1.3121889,2066.3,2065.4,1.31195344]
["bitfinex-derivatives","ETHF0:USTF0",1772469797419,1.3121889,2066.3,2064.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469797620,1.3121889,2066.3,2065.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469798216,1.39055083,2066.1,2065.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469798811,1.39055083,2066.1,2065.0,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469799220,1.39055083,2066.1,2064.6,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469799420,1.39055083,2065.9,2064.6,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469800218,1.39055083,2065.9,2064.7,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1772469800525,1.39055083,2065.9,2064.8,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469800913,1.39055083,2065.9,2064.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469801223,1.39055083,2065.9,2064.7,1.59594535]
["bitfinex-derivatives","ETHF0:USTF0",1772469801624,1.39055083,2066.2,2064.7,1.59594535]
["bitfinex-derivatives","ETHF0:USTF0",1772469801822,1.39055083,2066.0,2064.7,1.59594535]
["bitfinex-derivatives","ETHF0:USTF0",1772469802819,1.39055083,2066.0,2064.8,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1772469803025,1.39055083,2066.0,2064.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469804236,5.57844947,2065.9,2064.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469804435,1.39055083,2065.8,2064.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469806734,1.39055083,2065.8,2064.7,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469807235,1.39055083,2065.6,2064.6,8.81681535]
["bitfinex-derivatives","ETHF0:USTF0",1772469807634,1.39055083,2065.6,2064.7,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469809137,1.39055083,2065.6,2064.2,1.35916262]
["bitfinex-derivatives","ETHF0:USTF0",1772469809538,5.56483555,2065.5,2064.2,1.35916262]
["bitfinex-derivatives","ETHF0:USTF0",1772469809739,1.39055083,2065.4,2064.2,1.35916262]
["bitfinex-derivatives","ETHF0:USTF0",1772469810742,1.39055083,2065.4,2064.2,0.00534727]
["bitfinex-derivatives","ETHF0:USTF0",1772469811240,1.39055083,2065.4,2064.2,1.35916262]
["bitfinex-derivatives","ETHF0:USTF0",1772469811840,1.39055083,2065.2,2064.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469812638,1.39055083,2065.2,2064.2,1.35916262]
["bitfinex-derivatives","ETHF0:USTF0",1772469813038,1.39055083,2065.6,2064.6,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469813239,1.39055083,2066.2,2064.7,1.59594535]
["bitfinex-derivatives","ETHF0:USTF0",1772469813437,1.39055083,2066.0,2064.7,1.59594535]
["bitfinex-derivatives","ETHF0:USTF0",1772469814243,1.39055083,2065.8,2064.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469814442,5.56491833,2065.9,2064.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469814443,1.39055083,2065.6,2064.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469815435,1.39055083,2065.6,2064.6,1.59595535]
["bitfinex-derivatives","ETHF0:USTF0",1772469816743,9.80663074,2066.7,2064.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1772469816744,5.1061327,2066.9,2066.7,5.95067]
["bitfinex-derivatives","ETHF0:USTF0",1772469816940,0.4886,2068.4,2064.3,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1772469816941,1.29446584,2068.5,2067.8,5.94757]
["bitfinex-derivatives","ETHF0:USTF0",1772469817142,20.0,2070.0,2068.7,0.24166]
["bitfinex-derivatives","ETHF0:USTF0",1772469817348,1.01,2071.5,2069.3,5.94326]
["bitfinex-derivatives","ETHF0:USTF0",1772469817639,0.64723292,2073.5,2070.4,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1772469817640,1.39055083,2072.0,2070.4,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1772469817840,0.31620107,2072.6,2071.0,0.11944735]
["bitfinex-derivatives","ETHF0:USTF0",1772469818040,17.13272112,2072.7,2071.8,0.05616053]
["bitfinex-derivatives","ETHF0:USTF0",1772469818041,24.66604864,2072.7,2071.8,0.05616053]
["bitfinex-derivatives","ETHF0:USTF0",1772469818248,23.27549781,2072.7,2071.8,0.05616053]
["bitfinex-derivatives","ETHF0:USTF0",1772469818442,1.39055083,2072.5,2071.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1772469818637,1.39055083,2072.2,2070.6,0.05616053]
["bitfinex-derivatives","ETHF0:USTF0",1772469818844,1.39436595,2072.2,2069.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469819047,1.39055083,2072.0,2070.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469819347,1.39055083,2071.7,2070.2,7.33872612]
["bitfinex-derivatives","ETHF0:USTF0",1772469819540,1.39055083,2071.6,2069.4,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1772469819741,1.39055083,2071.5,2069.6,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469820050,1.49566979,2071.1,2069.6,0.00551827]
["bitfinex-derivatives","ETHF0:USTF0",1772469820342,1.49566979,2070.9,2069.6,7.70033362]
["bitfinex-derivatives","ETHF0:USTF0",1772469820544,1.49566979,2070.9,2069.7,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469820847,17.13272112,2070.8,2069.9,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469821047,1.49551132,2072.0,2070.2,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469821248,1.49551132,2072.0,2070.4,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469821541,1.49551132,2071.8,2070.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469821744,1.49551132,2071.4,2069.7,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469821943,1.41740683,2071.1,2069.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469822144,1.41740683,2070.7,2069.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469822639,1.41740683,2070.5,2069.1,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469823038,40.39918541,2070.4,2069.1,1.35835776]
["bitfinex-derivatives","ETHF0:USTF0",1772469823241,1.41710289,2070.3,2069.1,1.35835776]
["bitfinex-derivatives","ETHF0:USTF0",1772469823446,1.41710289,2070.3,2069.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469823946,40.39918541,2070.2,2069.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469824343,0.00430003,2070.5,2069.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469824544,23.26646429,2070.4,2069.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469824945,0.00430003,2070.5,2069.3,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469825146,23.27076432,2070.5,2069.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469825445,1.3914026,2071.9,2069.7,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469825645,1.3914026,2071.3,2070.2,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469825846,1.3914026,2071.9,2070.2,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469826050,1.3914026,2071.9,2070.6,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469826345,1.39055083,2071.7,2070.6,0.0044384]
["bitfinex-derivatives","ETHF0:USTF0",1772469826742,1.39055083,2071.7,2070.3,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1772469826743,1.39055083,2071.5,2069.8,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469826941,1.39055083,2071.1,2069.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469827351,5.24991712,2070.5,2069.5,1.35381535]
["bitfinex-derivatives","ETHF0:USTF0",1772469827547,5.24991712,2070.5,2068.7,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469827745,5.24991712,2070.3,2068.9,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469827940,5.25581769,2070.3,2068.9,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469828142,40.39474701,2070.2,2069.1,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469828647,40.39474701,2070.2,2069.2,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1772469828843,40.39474701,2070.2,2069.3,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469829041,0.00590057,2070.3,2069.5,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469829249,40.40064758,2070.3,2069.5,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469829447,40.40064758,2070.3,2069.6,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772469829950,5.24991712,2071.4,2069.7,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469830147,5.24991712,2071.1,2069.7,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469830344,5.24991712,2071.1,2069.9,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469830745,40.39474701,2071.0,2069.9,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469831050,40.40021467,2071.0,2069.9,5.21358563]
["bitfinex-derivatives","ETHF0:USTF0",1772469831541,40.40021467,2071.0,2070.1,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469831747,5.7643719,2072.1,2070.5,0.09752264]
["bitfinex-derivatives","ETHF0:USTF0",1772469831948,5.7643719,2071.5,2070.5,0.09752264]
["bitfinex-derivatives","ETHF0:USTF0",1772469832149,5.7643719,2071.5,2070.2,0.31447662]
["bitfinex-derivatives","ETHF0:USTF0",1772469832447,5.65589491,2071.3,2070.3,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1772469832640,0.00624275,2071.3,2070.4,0.31447662]
["bitfinex-derivatives","ETHF0:USTF0",1772469833045,5.65589491,2071.6,2070.4,0.31447662]
["bitfinex-derivatives","ETHF0:USTF0",1772469833250,30.90925399,2071.5,2070.5,1.34616043]
["bitfinex-derivatives","ETHF0:USTF0",1772469833441,5.64011645,2071.7,2070.5,8.83016043]
["bitfinex-derivatives","ETHF0:USTF0",1772469833644,36.54937044,2071.6,2070.5,8.83016043]
["bitfinex-derivatives","ETHF0:USTF0",1772469833850,5.64011645,2071.6,2070.5,1.10471043]
["bitfinex-derivatives","ETHF0:USTF0",1772469834053,5.74518853,2071.4,2070.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772469834445,0.00431158,2071.6,2070.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772469834446,5.74518853,2071.2,2070.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772469834942,36.65295516,2071.1,2070.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772469835149,5.74370117,2071.1,2070.4,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1772469835350,36.65295516,2071.0,2070.0,1.0808838]
["bitfinex-derivatives","ETHF0:USTF0",1772469835650,5.74370117,2071.4,2070.2,1.3223738]
["bitfinex-derivatives","ETHF0:USTF0",1772469836052,5.74232471,2071.2,2069.9,1.17749233]
["bitfinex-derivatives","ETHF0:USTF0",1772469836249,5.74232471,2071.2,2070.1,1.17307413]
["bitfinex-derivatives","ETHF0:USTF0",1772469836452,5.74232471,2070.9,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469836849,5.74232471,2070.7,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469837354,6.33431158,2071.6,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469837355,5.72835813,2070.5,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469837753,36.6448598,2070.4,2069.9,7.4844182]
["bitfinex-derivatives","ETHF0:USTF0",1772469838050,5.73560581,2070.4,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469838256,5.68036739,2070.4,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469838646,5.69101852,2071.3,2069.9,0.0044182]
["bitfinex-derivatives","ETHF0:USTF0",1772469838850,5.69101852,2071.3,2069.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1772469838851,5.69101852,2070.9,2069.4,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1772469839157,5.69157375,2070.7,2068.9,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1772469839456,5.69157375,2070.2,2068.7,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1772469839658,5.69157375,2070.0,2068.7,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1772469839953,5.69627907,2070.0,2068.7,0.00490265]
["bitfinex-derivatives","ETHF0:USTF0",1772469840252,5.67703041,2069.3,2068.7,0.00490265]
["bitfinex-derivatives","ETHF0:USTF0",1772469840445,5.67703041,2069.3,2068.0,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469840646,5.67703041,2069.1,2067.7,7.71378]
["bitfinex-derivatives","ETHF0:USTF0",1772469840856,5.67703041,2069.1,2067.8,7.61371629]
["bitfinex-derivatives","ETHF0:USTF0",1772469841057,5.67763385,2068.9,2067.2,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469841354,5.67763385,2068.8,2067.3,7.61502311]
["bitfinex-derivatives","ETHF0:USTF0",1772469841650,5.67763385,2068.7,2067.4,7.61502311]
["bitfinex-derivatives","ETHF0:USTF0",1772469841852,5.67763385,2068.5,2067.5,8.7290508]
["bitfinex-derivatives","ETHF0:USTF0",1772469842057,5.68207602,2068.5,2067.6,17.19813929]
["bitfinex-derivatives","ETHF0:USTF0",1772469842261,30.90925399,2068.4,2067.7,15.08502311]
["bitfinex-derivatives","ETHF0:USTF0",1772469842553,5.24991712,2068.3,2067.8,7.61502311]
["bitfinex-derivatives","ETHF0:USTF0",1772469842749,5.24991712,2068.3,2067.3,11.28982815]
["bitfinex-derivatives","ETHF0:USTF0",1772469842947,30.90925399,2068.2,2067.4,7.61485743]
["bitfinex-derivatives","ETHF0:USTF0",1772469843146,30.90925399,2068.2,2067.7,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469843349,0.00444217,2068.5,2067.8,7.61485743]
["bitfinex-derivatives","ETHF0:USTF0",1772469843553,0.00444217,2068.5,2067.9,7.61485743]
["bitfinex-derivatives","ETHF0:USTF0",1772469843554,36.15917111,2068.3,2067.9,7.61485743]
["bitfinex-derivatives","ETHF0:USTF0",1772469843855,36.15917111,2068.3,2068.0,7.61485743]
["bitfinex-derivatives","ETHF0:USTF0",1772469844055,36.15917111,2068.3,2067.8,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469844256,36.15917111,2068.3,2067.9,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469844455,36.15917111,2068.3,2067.8,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469844456,21.88342775,2068.2,2067.8,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469844651,30.90925399,2068.3,2067.9,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469845056,21.88342775,2068.2,2067.9,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469845356,12.27533602,2068.2,2068.1,3.81247926]
["bitfinex-derivatives","ETHF0:USTF0",1772469845650,6.331,2069.1,2068.1,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469845651,5.24991712,2069.1,2068.1,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469845856,30.90925399,2069.0,2068.8,3.89477108]
["bitfinex-derivatives","ETHF0:USTF0",1772469846056,5.24991712,2069.4,2068.8,3.89477108]
["bitfinex-derivatives","ETHF0:USTF0",1772469846257,5.24991712,2069.4,2069.1,3.89477108]
["bitfinex-derivatives","ETHF0:USTF0",1772469846258,30.90925399,2069.3,2069.1,3.89477108]
["bitfinex-derivatives","ETHF0:USTF0",1772469846553,30.91300027,2069.3,2069.1,0.00554067]
["bitfinex-derivatives","ETHF0:USTF0",1772469846759,0.00374628,2069.3,2069.1,0.00554067]
["bitfinex-derivatives","ETHF0:USTF0",1772469846956,30.91300027,2069.3,2069.1,0.00554067]
["bitfinex-derivatives","ETHF0:USTF0",1772469847149,30.91300027,2069.3,2069.2,5.84215663]
["bitfinex-derivatives","ETHF0:USTF0",1772469847150,0.00374628,2069.3,2069.2,5.84215663]
["bitfinex-derivatives","ETHF0:USTF0",1772469847350,5.24991712,2071.0,2069.4,5.94295]
["bitfinex-derivatives","ETHF0:USTF0",1772469847560,5.24991712,2070.7,2069.9,11.0731334]
["bitfinex-derivatives","ETHF0:USTF0",1772469847854,5.24991712,2071.2,2070.3,5.86396597]
["bitfinex-derivatives","ETHF0:USTF0",1772469848053,5.24991712,2071.2,2070.4,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772469848253,5.24991712,2071.0,2070.4,5.85663657]
["bitfinex-derivatives","ETHF0:USTF0",1772469848652,30.90925399,2070.9,2070.4,5.85663657]
["bitfinex-derivatives","ETHF0:USTF0",1772469848849,30.90925399,2071.1,2070.5,5.85663657]
["bitfinex-derivatives","ETHF0:USTF0",1772469849048,0.00538674,2071.2,2070.1,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1772469849254,36.15917111,2071.0,2070.1,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469849457,36.15917111,2071.0,2070.2,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1772469849661,36.15917111,2071.0,2070.3,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1772469849856,36.15917111,2071.0,2070.2,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469850249,5.24991712,2070.9,2069.9,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1772469850455,5.24991712,2070.7,2069.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1772469850655,5.24991712,2070.7,2069.6,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469850856,5.24991712,2070.7,2069.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1772469851254,5.24991712,2070.5,2069.7,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1772469851560,0.00538674,2071.2,2070.8,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469851855,5.24991712,2072.4,2071.4,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469852052,5.24991712,2072.4,2071.1,12.52574559]
["bitfinex-derivatives","ETHF0:USTF0",1772469852250,5.24991712,2072.2,2071.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1772469852448,5.24991712,2072.5,2071.3,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469852653,5.25580639,2072.5,2071.3,5.21435526]
["bitfinex-derivatives","ETHF0:USTF0",1772469852851,5.24991712,2072.3,2071.3,5.21435526]
["bitfinex-derivatives","ETHF0:USTF0",1772469853057,5.24991712,2072.1,2071.3,7.51318783]
["bitfinex-derivatives","ETHF0:USTF0",1772469853354,22.71886589,2072.0,2071.3,12.72235526]
["bitfinex-derivatives","ETHF0:USTF0",1772469853659,30.36609399,2072.0,2071.4,5.20916743]
["bitfinex-derivatives","ETHF0:USTF0",1772469854658,22.87412106,2077.1,2072.7,6.17467]
["bitfinex-derivatives","ETHF0:USTF0",1772469854659,6.59241513,2073.7,2072.7,6.17467]
["bitfinex-derivatives","ETHF0:USTF0",1772469854851,6.59241513,2073.3,2071.6,9.7775207]
["bitfinex-derivatives","ETHF0:USTF0",1772469855051,6.60505795,2073.1,2071.6,7.28832718]
["bitfinex-derivatives","ETHF0:USTF0",1772469855257,6.60505795,2072.9,2071.6,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772469855453,6.60505795,2072.7,2071.6,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772469855763,6.6110948,2072.7,2071.6,8.23132324]
["bitfinex-derivatives","ETHF0:USTF0",1772469855956,6.6110948,2072.7,2071.7,7.12084259]
["bitfinex-derivatives","ETHF0:USTF0",1772469856159,16.96488832,2072.6,2071.8,14.65884259]
["bitfinex-derivatives","ETHF0:USTF0",1772469856356,16.96488832,2072.6,2071.9,14.65784259]
["bitfinex-derivatives","ETHF0:USTF0",1772469856553,6.59527333,2072.5,2072.0,14.65784259]
["bitfinex-derivatives","ETHF0:USTF0",1772469856757,6.59527333,2072.5,2072.1,7.12084259]
["bitfinex-derivatives","ETHF0:USTF0",1772469856957,6.59527333,2072.3,2071.4,6.44276679]
["bitfinex-derivatives","ETHF0:USTF0",1772469857259,6.59527333,2072.3,2071.3,0.00518783]
["bitfinex-derivatives","ETHF0:USTF0",1772469857461,6.30112308,2072.1,2071.3,0.00518783]
["bitfinex-derivatives","ETHF0:USTF0",1772469857655,6.30112308,2071.9,2071.3,0.00518783]
["bitfinex-derivatives","ETHF0:USTF0",1772469857855,6.30112308,2071.9,2070.7,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1772469858055,6.328,2072.2,2070.5,13.6573562]
["bitfinex-derivatives","ETHF0:USTF0",1772469858056,6.30112308,2071.7,2070.5,13.6573562]
["bitfinex-derivatives","ETHF0:USTF0",1772469858461,6.30112308,2071.5,2070.5,13.6573562]
["bitfinex-derivatives","ETHF0:USTF0",1772469858858,6.30112308,2071.5,2070.6,5.81774532]
["bitfinex-derivatives","ETHF0:USTF0",1772469859459,16.67073807,2071.4,2070.5,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1772469859659,6.30112308,2071.4,2070.5,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1772469859961,6.30112308,2071.2,2070.5,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1772469860162,6.30503825,2071.2,2070.5,7.53778865]
["bitfinex-derivatives","ETHF0:USTF0",1772469861167,10.36961499,2071.1,2070.5,7.53778865]
["bitfinex-derivatives","ETHF0:USTF0",1772469861465,6.30112308,2071.0,2069.7,4.92296214]
["bitfinex-derivatives","ETHF0:USTF0",1772469861666,6.30112308,2071.0,2069.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772469861867,6.30112308,2070.9,2069.8,12.02596051]
["bitfinex-derivatives","ETHF0:USTF0",1772469862065,10.36961499,2071.0,2069.8,4.49596051]
["bitfinex-derivatives","ETHF0:USTF0",1772469862267,2.72238689,2071.0,2070.2,4.50445558]
["bitfinex-derivatives","ETHF0:USTF0",1772469862469,6.30503825,2071.2,2070.2,4.50807394]
["bitfinex-derivatives","ETHF0:USTF0",1772469862659,10.36569982,2071.2,2070.2,4.50807394]
["bitfinex-derivatives","ETHF0:USTF0",1772469862864,6.30112308,2071.5,2070.5,4.4506345]
["bitfinex-derivatives","ETHF0:USTF0",1772469863162,10.35472334,2071.4,2070.6,11.73786306]
["bitfinex-derivatives","ETHF0:USTF0",1772469863464,6.30112308,2071.9,2070.8,4.20886306]
["bitfinex-derivatives","ETHF0:USTF0",1772469863661,6.30112308,2071.7,2070.8,4.20886306]
["bitfinex-derivatives","ETHF0:USTF0",1772469863868,6.30112308,2071.7,2070.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1772469864057,6.30112308,2071.5,2070.6,3.91673818]
["bitfinex-derivatives","ETHF0:USTF0",1772469864262,6.30112308,2071.5,2070.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772469864671,0.00598121,2071.9,2071.0,3.90771136]
["bitfinex-derivatives","ETHF0:USTF0",1772469864859,7.63233645,2071.8,2071.0,3.90771136]
["bitfinex-derivatives","ETHF0:USTF0",1772469865164,6.30112308,2071.7,2070.7,0.89629983]
["bitfinex-derivatives","ETHF0:USTF0",1772469865362,6.30112308,2071.7,2070.8,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772469865962,6.30112308,2071.5,2070.7,0.89629983]
["bitfinex-derivatives","ETHF0:USTF0",1772469866167,6.30112308,2071.5,2070.9,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1772469866363,6.30112308,2071.3,2069.5,0.90222093]
["bitfinex-derivatives","ETHF0:USTF0",1772469866563,6.30112308,2071.1,2069.6,21.64183977]
["bitfinex-derivatives","ETHF0:USTF0",1772469866768,6.30112308,2070.9,2069.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772469866968,6.30112308,2070.9,2069.5,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469867369,6.30112308,2070.9,2069.5,20.74544913]
["bitfinex-derivatives","ETHF0:USTF0",1772469868266,6.30112308,2070.9,2069.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1772469868663,6.31162444,2073.9,2071.7,2.11138926]
["bitfinex-derivatives","ETHF0:USTF0",1772469868967,6.30112308,2073.3,2072.2,7.99797699]
["bitfinex-derivatives","ETHF0:USTF0",1772469869159,6.30112308,2073.1,2071.9,1.81129934]
["bitfinex-derivatives","ETHF0:USTF0",1772469869366,6.85397244,2073.4,2072.3,1.81129934]
["bitfinex-derivatives","ETHF0:USTF0",1772469869661,6.85397244,2073.4,2072.2,6.17616]
["bitfinex-derivatives","ETHF0:USTF0",1772469869662,6.85397244,2073.4,2072.5,1.81129934]
["bitfinex-derivatives","ETHF0:USTF0",1772469869865,6.30112308,2073.3,2072.5,0.00418623]
["bitfinex-derivatives","ETHF0:USTF0",1772469870070,6.30112308,2073.3,2072.6,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469870270,13.15509552,2073.2,2072.6,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469870565,6.30112308,2073.1,2072.6,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469870765,6.30112308,2073.1,2072.5,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469870966,6.30112308,2072.9,2072.1,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772469871168,6.30112308,2072.9,2072.2,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469871367,6.30112308,2072.7,2072.2,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469871676,6.30112308,2072.7,2071.0,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1772469871867,6.326,2072.8,2070.9,1.53565212]
["bitfinex-derivatives","ETHF0:USTF0",1772469871868,6.30112308,2072.5,2071.1,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1772469872179,6.30112308,2072.5,2071.0,20.73961884]
["bitfinex-derivatives","ETHF0:USTF0",1772469872368,6.30112308,2072.5,2071.1,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1772469872570,6.30732601,2073.4,2072.4,1.1576034]
["bitfinex-derivatives","ETHF0:USTF0",1772469872872,6.30112308,2073.7,2072.5,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1772469873269,6.31162444,2073.9,2072.9,0.95585145]
["bitfinex-derivatives","ETHF0:USTF0",1772469873471,6.31162444,2073.9,2073.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1772469873670,6.31162444,2073.9,2073.0,28.34661884]
["bitfinex-derivatives","ETHF0:USTF0",1772469873865,6.31589003,2073.9,2073.0,28.35046008]
["bitfinex-derivatives","ETHF0:USTF0",1772469874067,9.91444992,2077.5,2073.0,28.35046008]
["bitfinex-derivatives","ETHF0:USTF0",1772469874068,6.30112308,2074.3,2073.2,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772469874272,6.30112308,2074.3,2073.3,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1772469874769,6.30112308,2076.4,2073.4,21.99641512]
["bitfinex-derivatives","ETHF0:USTF0",1772469875069,6.30112308,2075.9,2073.4,21.99641512]
["bitfinex-derivatives","ETHF0:USTF0",1772469875366,6.30112308,2075.9,2073.5,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1772469875569,6.30112308,2075.7,2073.6,1.0825448]
["bitfinex-derivatives","ETHF0:USTF0",1772469875771,6.30112308,2075.7,2073.7,0.85673323]
["bitfinex-derivatives","ETHF0:USTF0",1772469875963,6.30112308,2075.7,2073.8,6.17144]
["bitfinex-derivatives","ETHF0:USTF0",1772469876168,6.30112308,2075.5,2073.9,0.81034065]
["bitfinex-derivatives","ETHF0:USTF0",1772469876471,6.30112308,2075.5,2074.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1772469876671,6.30112308,2075.4,2074.0,28.34185189]
["bitfinex-derivatives","ETHF0:USTF0",1772469876873,6.30112308,2075.4,2074.0,20.72485189]
["bitfinex-derivatives","ETHF0:USTF0",1772469877062,6.51818408,2075.4,2072.9,0.57642236]
["bitfinex-derivatives","ETHF0:USTF0",1772469877263,6.51818408,2075.4,2072.1,9.68370796]
["bitfinex-derivatives","ETHF0:USTF0",1772469877264,7.45414742,2077.6,2076.3,5.92317]
["bitfinex-derivatives","ETHF0:USTF0",1772469877467,6.30112308,2077.5,2076.5,6.16335]
["bitfinex-derivatives","ETHF0:USTF0",1772469877673,6.30112308,2077.5,2076.6,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1772469877966,6.02301412,2079.8,2077.6,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469878164,6.02301412,2079.8,2077.8,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469878363,5.73616367,2079.6,2077.8,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469878570,5.73616367,2079.6,2077.9,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469878771,6.30112308,2079.4,2077.9,9.34718843]
["bitfinex-derivatives","ETHF0:USTF0",1772469878970,6.30112308,2079.4,2078.0,6.19916146]
["bitfinex-derivatives","ETHF0:USTF0",1772469879173,6.30112308,2079.4,2077.9,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469879675,6.30112308,2079.4,2077.9,17.07218843]
["bitfinex-derivatives","ETHF0:USTF0",1772469879876,6.30112308,2079.4,2078.1,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469880170,13.024,2081.6,2077.9,10.63429149]
["bitfinex-derivatives","ETHF0:USTF0",1772469880171,6.30112308,2083.8,2081.5,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469880371,7.505315,2083.0,2080.9,5.90997]
["bitfinex-derivatives","ETHF0:USTF0",1772469880570,7.72224389,2083.0,2080.6,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469880875,6.30112308,2082.7,2080.6,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469881072,6.30112308,2082.5,2080.7,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469881275,6.30112308,2082.3,2079.1,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469881471,6.30112308,2082.1,2079.1,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469881673,6.30112308,2082.1,2079.3,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469881873,6.51778651,2081.9,2079.3,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469882076,6.51778651,2081.9,2079.5,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469882374,6.30112308,2081.3,2079.5,0.00580271]
["bitfinex-derivatives","ETHF0:USTF0",1772469882578,6.30112308,2081.1,2079.5,0.00580271]
["bitfinex-derivatives","ETHF0:USTF0",1772469882775,6.30112308,2080.9,2079.5,9.35299114]
["bitfinex-derivatives","ETHF0:USTF0",1772469882971,6.30476393,2080.9,2079.5,9.35299114]
["bitfinex-derivatives","ETHF0:USTF0",1772469883176,6.30112308,2080.9,2079.5,9.35299114]
["bitfinex-derivatives","ETHF0:USTF0",1772469883371,5.88440308,2080.9,2079.5,9.35299114]
["bitfinex-derivatives","ETHF0:USTF0",1772469883579,6.30112308,2080.4,2079.5,2.9150942]
["bitfinex-derivatives","ETHF0:USTF0",1772469883879,6.30112308,2080.8,2079.5,9.35299114]
["bitfinex-derivatives","ETHF0:USTF0",1772469884079,6.30112308,2080.8,2079.6,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469884680,6.30112308,2080.8,2079.7,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469884976,6.30112308,2080.5,2079.7,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469885573,0.00364085,2080.4,2079.7,2.90929149]
["bitfinex-derivatives","ETHF0:USTF0",1772469885775,6.30112308,2082.1,2081.1,5.90934]
["bitfinex-derivatives","ETHF0:USTF0",1772469886076,6.30112308,2082.1,2080.9,12.34792694]
["bitfinex-derivatives","ETHF0:USTF0",1772469886077,6.30112308,2082.1,2080.7,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469886276,6.30112308,2082.1,2080.7,9.34718843]
["bitfinex-derivatives","ETHF0:USTF0",1772469886479,6.30112308,2082.0,2080.8,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469886783,6.30554645,2082.0,2080.9,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469887072,0.00442337,2082.0,2081.0,6.43789694]
["bitfinex-derivatives","ETHF0:USTF0",1772469887474,0.00442337,2082.0,2081.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469887879,6.30112308,2082.4,2081.4,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469888276,4.26021804,2082.6,2081.5,7.53537119]
["bitfinex-derivatives","ETHF0:USTF0",1772469888481,4.26021804,2082.6,2081.5,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469888681,4.26021804,2082.3,2081.6,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469888883,4.26021804,2082.3,2080.9,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469889175,4.26021804,2081.9,2080.9,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469889482,0.00514089,2082.3,2080.8,0.00614789]
["bitfinex-derivatives","ETHF0:USTF0",1772469889483,4.26021804,2082.2,2080.8,0.00614789]
["bitfinex-derivatives","ETHF0:USTF0",1772469889678,4.26021804,2081.3,2079.8,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469889875,6.449,2081.4,2080.2,5.91212]
["bitfinex-derivatives","ETHF0:USTF0",1772469890079,4.26021804,2081.9,2080.8,0.24026]
["bitfinex-derivatives","ETHF0:USTF0",1772469890278,4.26021804,2081.9,2080.8,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469890479,4.26021804,2081.9,2080.9,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469890978,4.26021804,2081.6,2080.9,2.91050664]
["bitfinex-derivatives","ETHF0:USTF0",1772469891380,4.26021804,2082.2,2080.9,2.91050664]
["bitfinex-derivatives","ETHF0:USTF0",1772469891584,4.26021804,2082.0,2081.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469891982,4.26021804,2082.0,2081.1,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469892176,0.00514089,2082.3,2081.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469892383,4.26021804,2082.2,2080.9,4.63614159]
["bitfinex-derivatives","ETHF0:USTF0",1772469892680,4.26021804,2081.8,2081.0,2.90486812]
["bitfinex-derivatives","ETHF0:USTF0",1772469892885,4.26021804,2081.7,2080.9,0.00563852]
["bitfinex-derivatives","ETHF0:USTF0",1772469893189,4.26021804,2081.4,2080.9,0.00563852]
["bitfinex-derivatives","ETHF0:USTF0",1772469893379,4.26021804,2081.8,2080.9,0.00563852]
["bitfinex-derivatives","ETHF0:USTF0",1772469893684,4.26385889,2081.8,2080.9,0.00563852]
["bitfinex-derivatives","ETHF0:USTF0",1772469893984,4.26021804,2081.8,2080.9,0.00563852]
["bitfinex-derivatives","ETHF0:USTF0",1772469894581,4.26021804,2081.8,2080.3,5.91175]
["bitfinex-derivatives","ETHF0:USTF0",1772469894582,4.26021804,2081.5,2079.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469894981,4.26021804,2081.3,2079.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469895177,4.26021804,2081.1,2079.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469895485,4.26021804,2081.1,2079.8,4.87086307]
["bitfinex-derivatives","ETHF0:USTF0",1772469895683,4.26021804,2081.5,2080.2,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469896182,4.26021804,2081.5,2080.2,4.63603953]
["bitfinex-derivatives","ETHF0:USTF0",1772469896581,4.26021804,2081.5,2080.2,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469897581,4.26021804,2081.3,2080.2,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469897780,4.26021804,2081.1,2079.5,4.87090307]
["bitfinex-derivatives","ETHF0:USTF0",1772469897975,4.26021804,2080.9,2079.9,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469898174,4.26021804,2080.8,2079.3,4.87093307]
["bitfinex-derivatives","ETHF0:USTF0",1772469898377,4.26021804,2081.1,2080.1,4.87083307]
["bitfinex-derivatives","ETHF0:USTF0",1772469898580,4.26021804,2081.1,2079.9,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469898783,4.26021804,2081.1,2079.1,4.87095307]
["bitfinex-derivatives","ETHF0:USTF0",1772469898985,4.26438354,2081.1,2079.7,0.0043657]
["bitfinex-derivatives","ETHF0:USTF0",1772469899482,4.26438354,2081.1,2078.9,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1772469899783,4.26021804,2080.9,2079.3,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469899985,4.26021804,2080.7,2079.3,4.63603953]
["bitfinex-derivatives","ETHF0:USTF0",1772469900180,4.26021804,2080.6,2078.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469900382,4.26021804,2080.1,2078.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469900583,4.26021804,2079.9,2078.3,4.63457395]
["bitfinex-derivatives","ETHF0:USTF0",1772469900787,4.26021804,2079.9,2078.3,0.00407088]
["bitfinex-derivatives","ETHF0:USTF0",1772469900982,4.26021804,2079.6,2077.4,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469901279,4.26021804,2079.5,2077.8,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469901483,4.26021804,2079.3,2077.6,4.87112307]
["bitfinex-derivatives","ETHF0:USTF0",1772469901685,4.26021804,2079.1,2077.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469901881,2.26021804,2079.1,2077.5,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469902083,3.03673123,2078.9,2077.5,0.00608767]
["bitfinex-derivatives","ETHF0:USTF0",1772469902380,6.42,2079.0,2076.6,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469902381,3.03064356,2078.7,2076.6,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469902578,3.03064356,2078.7,2077.2,0.00553646]
["bitfinex-derivatives","ETHF0:USTF0",1772469902784,3.03064356,2078.5,2077.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469902980,3.03064356,2078.5,2076.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469903177,2.78164046,2078.3,2076.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469903481,6.416,2078.2,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469903688,2.768104,2078.0,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469903887,2.61808058,2077.8,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469904083,8.91908058,2077.8,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469904390,3.07837761,2078.5,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469904391,2.23902393,2077.7,2076.5,8.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1772469904577,2.23902393,2077.5,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469904784,8.65288208,2077.5,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469904983,1.95253367,2077.4,2076.3,4.63663776]
["bitfinex-derivatives","ETHF0:USTF0",1772469906284,1.95253367,2077.4,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469906487,1.79936401,2077.2,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469906687,0.00485815,2077.5,2076.5,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469906893,0.00485815,2077.5,2076.4,5.92292]
["bitfinex-derivatives","ETHF0:USTF0",1772469906894,1.51756511,2079.1,2077.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469907090,1.51756511,2079.1,2077.3,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469907286,1.5859506,2078.7,2076.7,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469907488,1.5859506,2078.5,2076.4,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469907683,1.5859506,2078.2,2076.0,4.87131307]
["bitfinex-derivatives","ETHF0:USTF0",1772469907889,1.59181525,2078.2,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469908088,1.39120973,2078.0,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469908489,1.39120973,2077.8,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469908891,1.13216773,2077.6,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469909293,1.19477268,2077.4,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469909494,7.63377268,2077.3,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469909700,7.63277268,2077.2,2076.0,4.63050307]
["bitfinex-derivatives","ETHF0:USTF0",1772469909897,0.938245,2077.5,2076.3,4.44810162]
["bitfinex-derivatives","ETHF0:USTF0",1772469910805,0.938245,2077.5,2076.6,4.03847049]
["bitfinex-derivatives","ETHF0:USTF0",1772469911004,0.938245,2077.5,2076.3,4.44810162]
["bitfinex-derivatives","ETHF0:USTF0",1772469911608,0.8113779,2077.3,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469912106,0.8113779,2077.3,2076.5,4.03847049]
["bitfinex-derivatives","ETHF0:USTF0",1772469912305,0.8113779,2077.3,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469912506,0.8113779,2077.3,2076.5,4.03847049]
["bitfinex-derivatives","ETHF0:USTF0",1772469912803,6.417,2077.5,2076.3,3.74286136]
["bitfinex-derivatives","ETHF0:USTF0",1772469913105,0.50031198,2077.5,2076.3,3.74286136]
["bitfinex-derivatives","ETHF0:USTF0",1772469913297,0.50031198,2077.5,2076.3,3.44266906]
["bitfinex-derivatives","ETHF0:USTF0",1772469913607,0.50031198,2077.5,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469914103,0.25357339,2077.4,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469914305,0.36828111,2077.2,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469914704,0.36828111,2077.2,2076.3,4.04460518]
["bitfinex-derivatives","ETHF0:USTF0",1772469915104,6.78728111,2077.2,2076.4,4.03847049]
["bitfinex-derivatives","ETHF0:USTF0",1772469915407,6.78728111,2077.2,2076.3,0.00613469]
["bitfinex-derivatives","ETHF0:USTF0",1772469915597,6.78728111,2077.2,2076.3,4.04460518]
["bitfinex-derivatives","ETHF0:USTF0",1772469915801,0.01227869,2077.1,2075.9,0.72622894]
["bitfinex-derivatives","ETHF0:USTF0",1772469916105,6.417,2077.0,2075.9,0.72622894]
["bitfinex-derivatives","ETHF0:USTF0",1772469916302,0.01227869,2077.1,2075.9,0.72622894]
["bitfinex-derivatives","ETHF0:USTF0",1772469916303,6.418,2076.9,2075.9,0.72622894]
["bitfinex-derivatives","ETHF0:USTF0",1772469916508,0.01227869,2077.1,2075.9,0.72622894]
["bitfinex-derivatives","ETHF0:USTF0",1772469916709,6.417,2077.0,2075.9,0.73146465]
["bitfinex-derivatives","ETHF0:USTF0",1772469916912,3.07837761,2077.4,2075.9,0.73146465]
["bitfinex-derivatives","ETHF0:USTF0",1772469917107,6.416,2076.9,2075.9,0.73146465]
["bitfinex-derivatives","ETHF0:USTF0",1772469917611,6.416,2076.9,2076.0,4.03232649]
["bitfinex-derivatives","ETHF0:USTF0",1772469917804,6.416,2076.9,2075.2,0.63489071]
["bitfinex-derivatives","ETHF0:USTF0",1772469918107,0.19338791,2075.7,2073.9,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469918305,0.19338791,2075.5,2074.1,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469918509,6.308,2075.7,2074.3,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469918810,0.19338791,2075.6,2074.3,0.59230679]
["bitfinex-derivatives","ETHF0:USTF0",1772469919206,0.00553416,2075.7,2074.3,0.59230679]
["bitfinex-derivatives","ETHF0:USTF0",1772469921306,0.00553416,2075.7,2074.7,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469923118,0.15932159,2075.7,2074.7,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469923409,0.00553416,2075.7,2074.7,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469925112,3.07837761,2077.3,2075.1,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469925316,0.16314861,2077.1,2075.3,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469925611,0.16314861,2076.9,2075.3,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469926010,0.16314861,2076.7,2075.3,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469926210,0.16314845,2076.5,2075.3,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469926814,0.16314845,2076.5,2074.8,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469927010,6.38381608,2076.7,2075.0,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469927215,0.16896453,2076.7,2075.2,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469927514,0.16314845,2076.6,2075.2,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469927914,6.53914845,2076.6,2075.2,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469928115,6.53914845,2076.6,2075.4,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469928314,0.17071935,2076.5,2075.4,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469928920,6.48271935,2076.5,2075.4,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469929314,0.17071935,2076.4,2075.4,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469930421,0.16637078,2076.3,2075.1,0.58797376]
["bitfinex-derivatives","ETHF0:USTF0",1772469930622,0.17218686,2078.4,2077.0,0.41671832]
["bitfinex-derivatives","ETHF0:USTF0",1772469931122,0.54324332,2078.2,2077.1,0.68576918]
["bitfinex-derivatives","ETHF0:USTF0",1772469931322,0.54324332,2078.0,2076.4,0.41671832]
["bitfinex-derivatives","ETHF0:USTF0",1772469931518,0.54324332,2078.0,2076.5,6.25403948]
["bitfinex-derivatives","ETHF0:USTF0",1772469931712,0.54324332,2077.8,2076.6,0.68640968]
["bitfinex-derivatives","ETHF0:USTF0",1772469931914,0.54324332,2077.6,2076.4,0.42225598]
["bitfinex-derivatives","ETHF0:USTF0",1772469932119,0.54324332,2077.6,2076.5,0.68026179]
["bitfinex-derivatives","ETHF0:USTF0",1772469932322,0.54324332,2077.6,2076.6,0.68026179]
["bitfinex-derivatives","ETHF0:USTF0",1772469932516,0.54324332,2077.6,2076.4,0.42225598]
["bitfinex-derivatives","ETHF0:USTF0",1772469932718,0.54324332,2077.6,2076.5,0.68034769]
["bitfinex-derivatives","ETHF0:USTF0",1772469932917,0.54324332,2077.6,2076.6,0.68034769]
["bitfinex-derivatives","ETHF0:USTF0",1772469933119,0.54324332,2077.6,2076.4,0.00553766]
["bitfinex-derivatives","ETHF0:USTF0",1772469933320,6.91424332,2077.6,2076.5,0.65592132]
["bitfinex-derivatives","ETHF0:USTF0",1772469933522,0.54324332,2077.5,2076.4,0.00553766]
["bitfinex-derivatives","ETHF0:USTF0",1772469934518,0.54324332,2077.5,2075.9,0.37752364]
["bitfinex-derivatives","ETHF0:USTF0",1772469934823,0.54324332,2077.3,2075.6,0.38611452]
["bitfinex-derivatives","ETHF0:USTF0",1772469935019,0.54324332,2077.1,2075.7,0.65697556]
["bitfinex-derivatives","ETHF0:USTF0",1772469935225,0.54324332,2076.9,2075.5,0.38611452]
["bitfinex-derivatives","ETHF0:USTF0",1772469935424,0.54324332,2076.9,2075.7,0.00551008]
["bitfinex-derivatives","ETHF0:USTF0",1772469935723,0.54324332,2076.9,2075.8,0.65706526]
["bitfinex-derivatives","ETHF0:USTF0",1772469935919,0.54324332,2076.9,2075.7,0.3916246]
["bitfinex-derivatives","ETHF0:USTF0",1772469936120,0.54324332,2076.9,2075.7,0.00551008]
["bitfinex-derivatives","ETHF0:USTF0",1772469936627,0.54324332,2076.8,2075.8,1.04324583]
["bitfinex-derivatives","ETHF0:USTF0",1772469936830,0.54324332,2076.8,2075.8,0.38645004]
["bitfinex-derivatives","ETHF0:USTF0",1772469937226,0.54324332,2076.8,2075.9,1.04382889]
["bitfinex-derivatives","ETHF0:USTF0",1772469937531,0.54324332,2077.4,2076.1,0.38645004]
["bitfinex-derivatives","ETHF0:USTF0",1772469937726,0.54324332,2077.4,2076.3,0.38645004]
["bitfinex-derivatives","ETHF0:USTF0",1772469937928,0.54324332,2077.4,2075.7,0.24635008]
["bitfinex-derivatives","ETHF0:USTF0",1772469937929,0.54324332,2077.4,2075.9,0.38645004]
["bitfinex-derivatives","ETHF0:USTF0",1772469938224,0.54324332,2077.4,2076.1,0.37137148]
["bitfinex-derivatives","ETHF0:USTF0",1772469938430,0.54324332,2077.4,2076.2,0.65716195]
["bitfinex-derivatives","ETHF0:USTF0",1772469938626,0.54324332,2077.4,2075.8,0.37137148]
["bitfinex-derivatives","ETHF0:USTF0",1772469938822,0.54324332,2077.4,2076.0,0.37137148]
["bitfinex-derivatives","ETHF0:USTF0",1772469939022,0.54324332,2077.4,2076.1,0.65393027]
["bitfinex-derivatives","ETHF0:USTF0",1772469939228,0.54324332,2077.4,2076.2,0.65380088]
["bitfinex-derivatives","ETHF0:USTF0",1772469939528,0.54324332,2077.4,2076.0,0.37137148]
["bitfinex-derivatives","ETHF0:USTF0",1772469939725,0.54324332,2077.4,2076.1,0.65352016]
["bitfinex-derivatives","ETHF0:USTF0",1772469940030,0.54324332,2077.4,2076.2,0.65352016]
["bitfinex-derivatives","ETHF0:USTF0",1772469940234,0.54324332,2077.4,2076.3,0.65352016]
["bitfinex-derivatives","ETHF0:USTF0",1772469940426,0.54324332,2077.4,2076.0,0.37137148]
["bitfinex-derivatives","ETHF0:USTF0",1772469940627,0.54324332,2077.4,2076.1,0.65353043]
["bitfinex-derivatives","ETHF0:USTF0",1772469940825,0.54324332,2077.4,2075.8,0.36561003]
["bitfinex-derivatives","ETHF0:USTF0",1772469941125,0.54324332,2077.4,2076.0,0.36561003]
["bitfinex-derivatives","ETHF0:USTF0",1772469941326,0.54324332,2077.4,2076.1,1.01913835]
["bitfinex-derivatives","ETHF0:USTF0",1772469941525,0.54324332,2077.2,2076.1,0.36561003]
["bitfinex-derivatives","ETHF0:USTF0",1772469942026,0.54324332,2077.2,2076.2,1.0192931]
["bitfinex-derivatives","ETHF0:USTF0",1772469942229,0.54324332,2077.2,2076.2,0.36561003]
["bitfinex-derivatives","ETHF0:USTF0",1772469942724,0.00481293,2078.0,2076.3,0.65352682]
["bitfinex-derivatives","ETHF0:USTF0",1772469943032,0.54324332,2077.8,2076.5,0.37641825]
["bitfinex-derivatives","ETHF0:USTF0",1772469943234,8.86196669,2079.2,2076.5,0.37641825]
["bitfinex-derivatives","ETHF0:USTF0",1772469943235,0.54324332,2078.7,2077.4,0.37160532]
["bitfinex-derivatives","ETHF0:USTF0",1772469943427,0.54324332,2078.7,2077.5,0.65352682]
["bitfinex-derivatives","ETHF0:USTF0",1772469943624,0.54324332,2078.7,2077.6,0.65352682]
["bitfinex-derivatives","ETHF0:USTF0",1772469943926,0.54324332,2078.4,2076.8,0.37160532]
["bitfinex-derivatives","ETHF0:USTF0",1772469944128,0.54324332,2078.4,2076.9,0.65351636]
["bitfinex-derivatives","ETHF0:USTF0",1772469944332,0.54324332,2078.3,2076.8,0.00469745]
["bitfinex-derivatives","ETHF0:USTF0",1772469944533,0.54324332,2078.1,2076.8,0.00469745]
["bitfinex-derivatives","ETHF0:USTF0",1772469946332,0.54324332,2077.9,2077.0,0.37819765]
["bitfinex-derivatives","ETHF0:USTF0",1772469946531,0.00523343,2078.4,2077.1,0.63898685]
["bitfinex-derivatives","ETHF0:USTF0",1772469946532,0.54324332,2078.2,2077.1,0.63898685]
["bitfinex-derivatives","ETHF0:USTF0",1772469946731,0.54324332,2078.2,2077.2,1.01715349]
["bitfinex-derivatives","ETHF0:USTF0",1772469946929,0.54324332,2078.2,2077.3,0.638923]
["bitfinex-derivatives","ETHF0:USTF0",1772469947133,0.54324332,2078.2,2077.4,0.638923]
["bitfinex-derivatives","ETHF0:USTF0",1772469947333,0.54324332,2078.2,2077.2,0.37819765]
["bitfinex-derivatives","ETHF0:USTF0",1772469947532,0.54324332,2078.2,2077.4,0.37872152]
["bitfinex-derivatives","ETHF0:USTF0",1772469948037,0.57224855,2079.2,2077.8,0.37533484]
["bitfinex-derivatives","ETHF0:USTF0",1772469948235,0.57224855,2079.2,2077.7,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772469948236,0.57224855,2079.2,2078.0,0.37533484]
["bitfinex-derivatives","ETHF0:USTF0",1772469948929,0.57748198,2079.2,2077.7,0.37533484]
["bitfinex-derivatives","ETHF0:USTF0",1772469949132,0.57224855,2079.0,2077.8,0.63625856]
["bitfinex-derivatives","ETHF0:USTF0",1772469949337,0.57224855,2079.0,2077.4,0.37533484]
["bitfinex-derivatives","ETHF0:USTF0",1772469949527,0.57748198,2079.0,2077.5,1.01145496]
["bitfinex-derivatives","ETHF0:USTF0",1772469949729,0.57224855,2079.0,2077.5,0.37533484]
["bitfinex-derivatives","ETHF0:USTF0",1772469950140,0.57224855,2078.9,2077.7,0.31324973]
["bitfinex-derivatives","ETHF0:USTF0",1772469950333,0.57224855,2078.9,2077.4,0.31324973]
["bitfinex-derivatives","ETHF0:USTF0",1772469950531,0.57224855,2078.5,2076.8,0.31794718]
["bitfinex-derivatives","ETHF0:USTF0",1772469950928,0.57224855,2078.2,2076.8,0.00469745]
["bitfinex-derivatives","ETHF0:USTF0",1772469951438,0.57224855,2078.0,2076.8,0.00469745]
["bitfinex-derivatives","ETHF0:USTF0",1772469951635,0.57224855,2078.0,2076.8,0.31794718]
["bitfinex-derivatives","ETHF0:USTF0",1772469951834,0.57224855,2078.3,2076.9,0.63634219]
["bitfinex-derivatives","ETHF0:USTF0",1772469952144,0.57224855,2078.3,2077.0,0.63611334]
["bitfinex-derivatives","ETHF0:USTF0",1772469952335,0.57224855,2078.3,2076.8,0.31794718]
["bitfinex-derivatives","ETHF0:USTF0",1772469952532,0.57224855,2078.8,2077.3,0.31921664]
["bitfinex-derivatives","ETHF0:USTF0",1772469952838,0.57224855,2078.8,2077.4,0.63570593]
["bitfinex-derivatives","ETHF0:USTF0",1772469953036,0.57224855,2078.8,2077.2,0.31921664]
["bitfinex-derivatives","ETHF0:USTF0",1772469953232,0.57224855,2078.8,2077.3,0.63573361]
["bitfinex-derivatives","ETHF0:USTF0",1772469953432,0.57224855,2078.8,2077.4,0.63518743]
["bitfinex-derivatives","ETHF0:USTF0",1772469953637,0.57748198,2078.8,2077.3,0.31921664]
["bitfinex-derivatives","ETHF0:USTF0",1772469953841,0.57224855,2078.8,2077.0,0.31921664]
["bitfinex-derivatives","ETHF0:USTF0",1772469954032,0.57224855,2078.8,2077.1,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469954540,0.57224855,2078.6,2077.1,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469954737,0.57224855,2078.4,2077.1,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469955337,0.57224855,2078.4,2077.3,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469955539,0.57619362,2079.2,2077.9,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469955839,0.57619362,2079.2,2078.1,0.32276109]
["bitfinex-derivatives","ETHF0:USTF0",1772469956834,0.57619362,2079.2,2078.3,0.3254924]
["bitfinex-derivatives","ETHF0:USTF0",1772469957039,0.57619362,2079.2,2078.3,0.3293563]
["bitfinex-derivatives","ETHF0:USTF0",1772469957739,0.00394507,2079.2,2078.3,0.3293563]
["bitfinex-derivatives","ETHF0:USTF0",1772469959746,0.57619362,2079.2,2078.3,0.3293563]
["bitfinex-derivatives","ETHF0:USTF0",1772469960335,0.57224855,2078.9,2078.3,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1772469960540,0.00394507,2079.2,2078.3,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1772469960541,0.57619362,2079.2,2078.3,0.33734361]
["bitfinex-derivatives","ETHF0:USTF0",1772469960749,0.57619362,2079.2,2078.3,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1772469960943,0.57224855,2078.9,2078.3,0.0038639]
["bitfinex-derivatives","ETHF0:USTF0",1772469961543,0.57224855,2078.9,2077.4,0.33347971]
["bitfinex-derivatives","ETHF0:USTF0",1772469961837,0.00523343,2078.8,2077.5,0.33347971]
["bitfinex-derivatives","ETHF0:USTF0",1772469962036,0.57224855,2078.7,2077.5,0.33347971]
["bitfinex-derivatives","ETHF0:USTF0",1772469962441,0.57224855,2078.7,2077.5,0.33805442]
["bitfinex-derivatives","ETHF0:USTF0",1772469962843,0.57224855,2079.1,2077.5,0.33805442]
["bitfinex-derivatives","ETHF0:USTF0",1772469963044,0.57224855,2079.1,2077.6,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772469963239,0.57224855,2079.1,2077.8,0.33958185]
["bitfinex-derivatives","ETHF0:USTF0",1772469963444,0.57224855,2079.1,2078.0,0.33958185]
["bitfinex-derivatives","ETHF0:USTF0",1772469963842,0.00394507,2079.2,2078.2,0.33958185]
["bitfinex-derivatives","ETHF0:USTF0",1772469964046,0.00394507,2079.2,2078.4,0.3415493]
["bitfinex-derivatives","ETHF0:USTF0",1772469964949,0.57224855,2080.1,2078.6,0.33760423]
["bitfinex-derivatives","ETHF0:USTF0",1772469965143,0.57224855,2080.1,2078.3,0.33760423]
["bitfinex-derivatives","ETHF0:USTF0",1772469965343,0.57224855,2080.0,2077.7,0.33760423]
["bitfinex-derivatives","ETHF0:USTF0",1772469965545,0.57224855,2079.7,2077.9,0.33760423]
["bitfinex-derivatives","ETHF0:USTF0",1772469965951,0.57834812,2079.7,2077.9,0.33760423]
["bitfinex-derivatives","ETHF0:USTF0",1772469966160,0.57224855,2079.2,2077.6,0.33472938]
["bitfinex-derivatives","ETHF0:USTF0",1772469966358,0.57224855,2079.2,2077.7,0.33472938]
["bitfinex-derivatives","ETHF0:USTF0",1772469966652,0.57224855,2079.2,2077.9,0.33472938]
["bitfinex-derivatives","ETHF0:USTF0",1772469967360,0.57224855,2078.9,2077.9,0.33472938]
["bitfinex-derivatives","ETHF0:USTF0",1772469967760,0.57224855,2078.9,2077.5,0.33930409]
["bitfinex-derivatives","ETHF0:USTF0",1772469967956,0.57224855,2078.9,2077.6,0.33472938]
["bitfinex-derivatives","ETHF0:USTF0",1772469968359,0.57224855,2078.6,2077.5,0.34331297]
["bitfinex-derivatives","ETHF0:USTF0",1772469969065,0.57224855,2078.6,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469969360,0.57224855,2078.2,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469969556,0.57766675,2078.2,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469969760,0.0054182,2078.2,2077.5,0.34331297]
["bitfinex-derivatives","ETHF0:USTF0",1772469970263,0.57766675,2078.2,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469970558,0.0054182,2078.2,2077.5,0.33371927]
["bitfinex-derivatives","ETHF0:USTF0",1772469971356,0.0054182,2078.2,2077.7,0.32914456]
["bitfinex-derivatives","ETHF0:USTF0",1772469971563,0.0054182,2078.2,2077.9,0.32914456]
["bitfinex-derivatives","ETHF0:USTF0",1772469971755,0.57224855,2078.8,2077.9,0.32914456]
["bitfinex-derivatives","ETHF0:USTF0",1772469971957,0.00523343,2078.6,2077.9,0.32914456]
["bitfinex-derivatives","ETHF0:USTF0",1772469972353,0.57224855,2078.8,2077.9,0.32914456]
["bitfinex-derivatives","ETHF0:USTF0",1772469972556,0.57224855,2078.8,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469972757,0.57610077,2078.8,2077.5,0.00457471]
["bitfinex-derivatives","ETHF0:USTF0",1772469972959,0.57224855,2077.9,2077.0,0.37879234]
["bitfinex-derivatives","ETHF0:USTF0",1772469973261,0.57224855,2077.9,2076.7,0.37879234]
["bitfinex-derivatives","ETHF0:USTF0",1772469973957,0.00523343,2077.6,2076.7,0.38475674]
["bitfinex-derivatives","ETHF0:USTF0",1772469974259,0.57224855,2077.7,2076.9,0.36534357]
["bitfinex-derivatives","ETHF0:USTF0",1772469974455,0.00523343,2078.4,2076.9,0.36534357]
["bitfinex-derivatives","ETHF0:USTF0",1772469974660,0.57224855,2078.3,2076.9,0.36534357]
["bitfinex-derivatives","ETHF0:USTF0",1772469975167,0.57136211,2077.9,2076.9,0.36534357]
["bitfinex-derivatives","ETHF0:USTF0",1772469975559,0.57136211,2078.7,2077.1,0.36571543]
["bitfinex-derivatives","ETHF0:USTF0",1772469975760,0.57136211,2078.6,2077.3,0.36571543]
["bitfinex-derivatives","ETHF0:USTF0",1772469976055,0.57136211,2078.6,2077.5,0.36571543]
["bitfinex-derivatives","ETHF0:USTF0",1772469976663,0.00523343,2078.2,2077.0,0.40177009]
["bitfinex-derivatives","ETHF0:USTF0",1772469976865,0.57136211,2078.6,2077.2,0.40177009]
["bitfinex-derivatives","ETHF0:USTF0",1772469977161,0.00523343,2078.5,2077.4,0.40177009]
["bitfinex-derivatives","ETHF0:USTF0",1772469977364,0.57136211,2078.5,2077.6,0.40177009]
["bitfinex-derivatives","ETHF0:USTF0",1772469977762,0.58942412,2078.3,2077.1,0.40128218]
["bitfinex-derivatives","ETHF0:USTF0",1772469977967,0.58419069,2078.3,2077.3,0.40128218]
["bitfinex-derivatives","ETHF0:USTF0",1772469978162,0.58419069,2078.3,2077.5,0.39821068]
["bitfinex-derivatives","ETHF0:USTF0",1772469978364,0.58419069,2078.7,2077.5,0.39821068]
["bitfinex-derivatives","ETHF0:USTF0",1772469978566,0.58419069,2078.7,2077.7,0.39821068]
["bitfinex-derivatives","ETHF0:USTF0",1772469978764,0.00385222,2078.8,2077.9,0.39821068]
["bitfinex-derivatives","ETHF0:USTF0",1772469979164,0.00385222,2078.8,2078.1,0.39821068]
["bitfinex-derivatives","ETHF0:USTF0",1772469981372,6.306,2079.9,2078.3,0.4031487]
["bitfinex-derivatives","ETHF0:USTF0",1772469981373,0.58419069,2079.4,2078.3,0.4031487]
["bitfinex-derivatives","ETHF0:USTF0",1772469981678,0.58419069,2079.4,2078.0,0.39929648]
["bitfinex-derivatives","ETHF0:USTF0",1772469981872,0.58419069,2079.4,2078.2,0.39929648]
["bitfinex-derivatives","ETHF0:USTF0",1772469982375,0.5888604,2079.4,2078.4,0.39850394]
["bitfinex-derivatives","ETHF0:USTF0",1772469982573,0.00466971,2079.4,2078.4,0.39850394]
["bitfinex-derivatives","ETHF0:USTF0",1772469982870,0.5888604,2079.4,2078.3,0.39850394]
["bitfinex-derivatives","ETHF0:USTF0",1772469983075,0.5888604,2079.4,2078.5,0.39850394]
["bitfinex-derivatives","ETHF0:USTF0",1772469983476,0.5888604,2079.4,2078.2,0.40428572]
["bitfinex-derivatives","ETHF0:USTF0",1772469983674,0.5888604,2079.4,2078.3,0.39850394]
["bitfinex-derivatives","ETHF0:USTF0",1772469984272,0.5888604,2079.4,2078.5,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469984875,0.00466971,2079.4,2078.2,0.40631002]
["bitfinex-derivatives","ETHF0:USTF0",1772469985076,0.5888604,2079.4,2078.4,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469985276,0.5888604,2079.4,2078.5,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469985574,0.00466971,2079.4,2078.5,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469985779,0.00466971,2079.4,2078.7,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469986081,0.00466971,2079.4,2078.9,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469986280,0.58419069,2080.0,2078.9,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469987180,0.5880967,2080.0,2078.9,0.40052824]
["bitfinex-derivatives","ETHF0:USTF0",1772469987378,0.00390601,2080.0,2079.1,0.38567115]
["bitfinex-derivatives","ETHF0:USTF0",1772469987574,0.5880967,2080.0,2078.8,0.38567115]
["bitfinex-derivatives","ETHF0:USTF0",1772469987782,0.5880967,2080.0,2079.0,0.38567115]
["bitfinex-derivatives","ETHF0:USTF0",1772469987978,0.5880967,2080.0,2078.7,0.37739678]
["bitfinex-derivatives","ETHF0:USTF0",1772469988572,0.5880967,2080.0,2078.3,0.37739678]
["bitfinex-derivatives","ETHF0:USTF0",1772469988776,0.5880967,2080.0,2078.5,0.37739678]
["bitfinex-derivatives","ETHF0:USTF0",1772469989580,0.00390601,2080.0,2078.9,0.37739678]
["bitfinex-derivatives","ETHF0:USTF0",1772469989774,0.58419069,2080.5,2079.1,0.37739678]
["bitfinex-derivatives","ETHF0:USTF0",1772469989973,0.58419069,2080.5,2079.3,0.37349077]
["bitfinex-derivatives","ETHF0:USTF0",1772469990771,0.58419069,2080.5,2078.9,0.37333796]
["bitfinex-derivatives","ETHF0:USTF0",1772469990971,0.58419069,2080.5,2078.8,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1772469990972,0.58795647,2080.5,2079.1,0.37333796]
["bitfinex-derivatives","ETHF0:USTF0",1772469991876,0.00376578,2080.5,2079.3,0.37333796]
["bitfinex-derivatives","ETHF0:USTF0",1772469992180,0.58795647,2080.5,2079.5,0.37668775]
["bitfinex-derivatives","ETHF0:USTF0",1772469992574,0.58795647,2080.5,2078.8,0.37668775]
["bitfinex-derivatives","ETHF0:USTF0",1772469992779,0.58419069,2080.9,2079.6,0.37668775]
["bitfinex-derivatives","ETHF0:USTF0",1772469993181,0.58419069,2080.9,2079.8,0.37668775]
["bitfinex-derivatives","ETHF0:USTF0",1772469993777,0.589328,2080.9,2079.8,0.38031787]
["bitfinex-derivatives","ETHF0:USTF0",1772469994589,0.589328,2080.9,2079.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772469995090,0.589328,2080.9,2079.8,0.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1772469995682,0.00513731,2080.9,2079.8,0.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1772469996280,0.58419069,2082.7,2080.4,0.32084761]
["bitfinex-derivatives","ETHF0:USTF0",1772469996479,0.58419069,2081.9,2080.4,0.32084761]
["bitfinex-derivatives","ETHF0:USTF0",1772469997383,0.58926252,2081.9,2080.4,0.32084761]
["bitfinex-derivatives","ETHF0:USTF0",1772469998579,0.58926252,2081.9,2080.1,0.30324694]
["bitfinex-derivatives","ETHF0:USTF0",1772469998580,0.58419069,2081.8,2080.1,0.30324694]
["bitfinex-derivatives","ETHF0:USTF0",1772469999490,0.58419069,2081.7,2079.8,0.30687706]
["bitfinex-derivatives","ETHF0:USTF0",1772470000087,0.58419069,2081.7,2080.0,0.30324694]
["bitfinex-derivatives","ETHF0:USTF0",1772470000281,0.58419069,2081.6,2079.8,0.28532518]
["bitfinex-derivatives","ETHF0:USTF0",1772470000481,0.58419069,2081.6,2079.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772470001285,0.8004926,2081.6,2079.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772470001584,0.58419069,2081.5,2079.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772470001888,0.58419069,2081.3,2079.8,0.00363012]
["bitfinex-derivatives","ETHF0:USTF0",1772470002082,0.58419069,2081.3,2079.3,0.28169506]
["bitfinex-derivatives","ETHF0:USTF0",1772470002684,0.58419069,2081.3,2079.5,0.26989289]
["bitfinex-derivatives","ETHF0:USTF0",1772470002982,0.58419069,2081.3,2079.4,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1772470002983,0.58419069,2081.3,2079.7,0.26989289]
["bitfinex-derivatives","ETHF0:USTF0",1772470004088,0.58419069,2081.3,2079.9,0.27206213]
["bitfinex-derivatives","ETHF0:USTF0",1772470004678,0.58419069,2081.3,2079.6,0.27206213]
["bitfinex-derivatives","ETHF0:USTF0",1772470004880,0.58419069,2081.2,2079.6,0.27206213]
["bitfinex-derivatives","ETHF0:USTF0",1772470005281,0.58419069,2081.2,2079.8,0.27206213]
["bitfinex-derivatives","ETHF0:USTF0",1772470005483,0.58419069,2081.2,2080.0,0.27206213]
["bitfinex-derivatives","ETHF0:USTF0",1772470005687,0.58419069,2081.1,2079.4,0.27599793]
["bitfinex-derivatives","ETHF0:USTF0",1772470006481,0.58419069,2081.1,2079.4,0.0039358]
["bitfinex-derivatives","ETHF0:USTF0",1772470006687,0.58419069,2081.1,2079.4,0.27270715]
["bitfinex-derivatives","ETHF0:USTF0",1772470006887,0.58419069,2080.9,2079.4,0.27270715]
["bitfinex-derivatives","ETHF0:USTF0",1772470007388,0.58419069,2080.9,2078.7,0.26877135]
["bitfinex-derivatives","ETHF0:USTF0",1772470007588,0.58150531,2080.8,2078.1,0.27246674]
["bitfinex-derivatives","ETHF0:USTF0",1772470007785,0.58150531,2080.8,2078.0,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772470007786,0.58150531,2080.8,2078.3,0.27246674]
["bitfinex-derivatives","ETHF0:USTF0",1772470007988,18.37034886,2082.0,2079.2,0.26730788]
["bitfinex-derivatives","ETHF0:USTF0",1772470007989,0.58150531,2080.6,2079.2,0.26730788]
["bitfinex-derivatives","ETHF0:USTF0",1772470008187,0.58150531,2080.6,2079.4,0.26730788]
["bitfinex-derivatives","ETHF0:USTF0",1772470008789,0.58150531,2080.9,2079.4,0.26730788]
["bitfinex-derivatives","ETHF0:USTF0",1772470009188,0.58150531,2080.9,2079.6,0.26730788]
["bitfinex-derivatives","ETHF0:USTF0",1772470011495,0.58150531,2080.9,2079.5,0.59309119]
["bitfinex-derivatives","ETHF0:USTF0",1772470011689,0.58150531,2081.6,2080.2,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470012195,0.58150531,2081.6,2080.4,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470013092,0.58657714,2081.9,2080.2,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1772470013298,0.58657714,2081.9,2080.4,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470013695,0.58657714,2081.9,2080.6,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470013998,0.00507183,2081.9,2080.8,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470014700,0.58150531,2082.5,2081.0,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470014893,0.58150531,2082.5,2081.2,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470015093,0.58150531,2082.9,2081.4,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470015293,0.58150531,2084.3,2082.4,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470015490,0.58150531,2084.3,2082.6,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470015793,0.58150531,2084.1,2082.6,0.55822962]
["bitfinex-derivatives","ETHF0:USTF0",1772470016093,0.00464759,2084.3,2083.2,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470016298,1.97807928,2085.8,2083.6,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470016494,6.299,2086.1,2083.6,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470016495,0.58150531,2085.7,2083.6,0.55215262]
["bitfinex-derivatives","ETHF0:USTF0",1772470016800,0.50958605,2083.6,2082.6,0.006077]
["bitfinex-derivatives","ETHF0:USTF0",1772470016997,0.59220843,2084.5,2082.7,5.64700372]
["bitfinex-derivatives","ETHF0:USTF0",1772470017299,0.59220843,2085.5,2083.9,5.90159]
["bitfinex-derivatives","ETHF0:USTF0",1772470017495,0.59220843,2085.5,2083.7,6.14205]
["bitfinex-derivatives","ETHF0:USTF0",1772470017697,0.28001942,2085.2,2083.3,5.90326]
["bitfinex-derivatives","ETHF0:USTF0",1772470017893,0.59220843,2085.2,2083.2,3.07938396]
["bitfinex-derivatives","ETHF0:USTF0",1772470018099,0.59220843,2085.2,2083.4,5.90304]
["bitfinex-derivatives","ETHF0:USTF0",1772470018293,0.65011441,2088.2,2085.5,5.89691]
["bitfinex-derivatives","ETHF0:USTF0",1772470018494,0.96166571,2090.7,2088.4,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1772470018691,0.65011441,2090.9,2088.6,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1772470018892,0.65011441,2090.9,2087.9,6.12962]
["bitfinex-derivatives","ETHF0:USTF0",1772470018893,0.65011441,2090.0,2088.1,5.88969]
["bitfinex-derivatives","ETHF0:USTF0",1772470019097,0.65011441,2089.9,2087.1,3.07938396]
["bitfinex-derivatives","ETHF0:USTF0",1772470019398,0.15584546,2087.1,2086.2,5.07012638]
["bitfinex-derivatives","ETHF0:USTF0",1772470019597,0.7662392,2087.6,2086.2,5.07446732]
["bitfinex-derivatives","ETHF0:USTF0",1772470019797,0.6495465,2087.4,2086.2,0.00434094]
["bitfinex-derivatives","ETHF0:USTF0",1772470020102,0.6495465,2087.4,2084.9,3.82798396]
["bitfinex-derivatives","ETHF0:USTF0",1772470020303,0.66518279,2087.0,2085.0,10.50656025]
["bitfinex-derivatives","ETHF0:USTF0",1772470020602,0.66518279,2087.8,2085.5,3.82798396]
["bitfinex-derivatives","ETHF0:USTF0",1772470020896,0.66518279,2087.1,2085.6,0.74814101]
["bitfinex-derivatives","ETHF0:USTF0",1772470021093,0.66518279,2087.1,2085.6,0.00541745]
["bitfinex-derivatives","ETHF0:USTF0",1772470021293,0.11726062,2085.7,2084.0,3.82798396]
["bitfinex-derivatives","ETHF0:USTF0",1772470021498,0.39172341,2085.9,2084.2,0.1210228]
["bitfinex-derivatives","ETHF0:USTF0",1772470021802,0.58150531,2085.5,2083.4,0.1210228]
["bitfinex-derivatives","ETHF0:USTF0",1772470021998,3.07938396,2085.7,2083.5,0.69795277]
["bitfinex-derivatives","ETHF0:USTF0",1772470021999,0.58150531,2085.2,2083.5,0.69795277]
["bitfinex-derivatives","ETHF0:USTF0",1772470022199,0.58150531,2085.1,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470022392,0.58150531,2084.8,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470022799,0.58150531,2084.6,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470022995,0.89305661,2084.5,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470023206,0.58150531,2084.5,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470023406,0.58150531,2084.1,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470023997,0.3115513,2084.0,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470024304,0.58150531,2084.5,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470024502,0.58150531,2084.3,2083.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1772470024700,0.58150531,2084.2,2082.0,0.13610492]
["bitfinex-derivatives","ETHF0:USTF0",1772470024901,0.58150531,2084.0,2082.0,0.13610492]
["bitfinex-derivatives","ETHF0:USTF0",1772470025103,0.58150531,2083.9,2082.0,0.13610492]
["bitfinex-derivatives","ETHF0:USTF0",1772470025304,0.58150531,2083.8,2081.6,0.13610492]
["bitfinex-derivatives","ETHF0:USTF0",1772470025603,0.58150531,2083.0,2081.6,0.00537465]
["bitfinex-derivatives","ETHF0:USTF0",1772470025806,0.58706479,2083.0,2081.6,0.00537465]
["bitfinex-derivatives","ETHF0:USTF0",1772470026108,0.58150531,2082.4,2081.6,0.00537465]
["bitfinex-derivatives","ETHF0:USTF0",1772470026308,0.58150531,2082.4,2080.7,0.13610492]
["bitfinex-derivatives","ETHF0:USTF0",1772470026510,0.58150531,2081.9,2079.9,0.14095974]
["bitfinex-derivatives","ETHF0:USTF0",1772470026706,0.58150531,2081.6,2079.9,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1772470026901,0.58150531,2081.6,2079.5,6.74751119]
["bitfinex-derivatives","ETHF0:USTF0",1772470026902,0.58150531,2081.4,2079.5,0.59309119]
["bitfinex-derivatives","ETHF0:USTF0",1772470027108,0.58150531,2080.9,2079.5,0.59309119]
["bitfinex-derivatives","ETHF0:USTF0",1772470027304,0.58150531,2080.7,2079.6,5.91382]
["bitfinex-derivatives","ETHF0:USTF0",1772470027504,0.58150531,2080.7,2079.5,0.59891657]
["bitfinex-derivatives","ETHF0:USTF0",1772470027704,0.58150531,2080.5,2079.5,0.59891657]
["bitfinex-derivatives","ETHF0:USTF0",1772470028213,0.58150531,2080.3,2078.0,0.14163978]
["bitfinex-derivatives","ETHF0:USTF0",1772470028401,0.58150531,2079.5,2078.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1772470028602,0.58150531,2079.5,2078.0,8.99776396]
["bitfinex-derivatives","ETHF0:USTF0",1772470028603,0.58150531,2080.6,2078.2,0.14163978]
["bitfinex-derivatives","ETHF0:USTF0",1772470028807,0.58150531,2080.5,2078.0,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1772470029009,0.58150531,2080.5,2078.1,0.14163978]
["bitfinex-derivatives","ETHF0:USTF0",1772470029214,6.87350531,2080.4,2078.1,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1772470029406,0.58150531,2080.2,2078.1,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1772470029917,0.58150531,2079.9,2078.1,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1772470030121,0.58150531,2079.7,2078.1,0.00429066]
["bitfinex-derivatives","ETHF0:USTF0",1772470030416,0.58150531,2079.2,2077.1,5.92094]
["bitfinex-derivatives","ETHF0:USTF0",1772470030715,0.58150531,2079.2,2076.9,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1772470030716,0.58150531,2079.0,2076.9,6.33693754]
["bitfinex-derivatives","ETHF0:USTF0",1772470031011,0.58150531,2079.0,2077.1,5.92091]
["bitfinex-derivatives","ETHF0:USTF0",1772470031212,0.58150531,2078.9,2077.1,6.09566754]
["bitfinex-derivatives","ETHF0:USTF0",1772470031411,0.58150531,2078.9,2077.1,6.10119665]
["bitfinex-derivatives","ETHF0:USTF0",1772470031412,0.58517136,2078.9,2077.1,6.10119665]
["bitfinex-derivatives","ETHF0:USTF0",1772470031613,0.58517136,2078.9,2077.7,5.91909]
["bitfinex-derivatives","ETHF0:USTF0",1772470031818,0.58517136,2078.9,2077.6,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1772470032120,0.58517136,2078.9,2077.1,5.92643911]
["bitfinex-derivatives","ETHF0:USTF0",1772470032121,0.58517136,2078.9,2077.2,0.18136025]
["bitfinex-derivatives","ETHF0:USTF0",1772470032316,0.58150531,2078.8,2077.1,0.00552911]
["bitfinex-derivatives","ETHF0:USTF0",1772470032813,0.58150531,2078.2,2076.5,0.18136025]
["bitfinex-derivatives","ETHF0:USTF0",1772470033714,0.58150531,2077.8,2076.5,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1772470034215,0.58150531,2078.8,2077.3,6.03720927]
["bitfinex-derivatives","ETHF0:USTF0",1772470034414,0.58150531,2078.8,2077.5,6.16044]
["bitfinex-derivatives","ETHF0:USTF0",1772470034613,0.58150531,2078.8,2077.4,0.11692927]
["bitfinex-derivatives","ETHF0:USTF0",1772470034819,0.56608841,2078.7,2076.9,0.1171862]
["bitfinex-derivatives","ETHF0:USTF0",1772470035118,0.56608841,2078.7,2077.1,0.1171862]
["bitfinex-derivatives","ETHF0:USTF0",1772470036014,0.56608841,2078.7,2077.4,5.92009]
["bitfinex-derivatives","ETHF0:USTF0",1772470036215,0.00366605,2078.9,2077.8,6.01587652]
["bitfinex-derivatives","ETHF0:USTF0",1772470036614,0.00366605,2078.9,2077.9,0.09697652]
["bitfinex-derivatives","ETHF0:USTF0",1772470036810,0.56975446,2078.9,2077.5,0.09697652]
["bitfinex-derivatives","ETHF0:USTF0",1772470037016,0.56608841,2078.8,2077.5,0.09697652]
["bitfinex-derivatives","ETHF0:USTF0",1772470037311,0.56608841,2078.8,2077.2,0.33764652]
["bitfinex-derivatives","ETHF0:USTF0",1772470037511,0.56608841,2078.8,2077.3,0.09723178]
["bitfinex-derivatives","ETHF0:USTF0",1772470037812,0.56608841,2078.8,2077.6,5.91948]
["bitfinex-derivatives","ETHF0:USTF0",1772470038013,0.57763621,2079.2,2078.2,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1772470038209,0.57763621,2079.5,2078.4,0.32341872]
["bitfinex-derivatives","ETHF0:USTF0",1772470038411,0.57763621,2079.5,2078.1,0.08288872]
["bitfinex-derivatives","ETHF0:USTF0",1772470038610,0.57763621,2079.5,2077.7,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772470038611,0.57763621,2079.2,2077.7,0.32349872]
["bitfinex-derivatives","ETHF0:USTF0",1772470039016,0.57763621,2079.2,2077.2,0.08288872]
["bitfinex-derivatives","ETHF0:USTF0",1772470039314,0.58184768,2079.2,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470039514,0.58184768,2079.2,2077.9,6.00146872]
["bitfinex-derivatives","ETHF0:USTF0",1772470039718,0.58184768,2079.2,2077.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772470039915,0.57763621,2079.1,2077.8,0.08288872]
["bitfinex-derivatives","ETHF0:USTF0",1772470040121,0.57763621,2079.1,2077.9,0.08453197]
["bitfinex-derivatives","ETHF0:USTF0",1772470040316,0.57763621,2079.0,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470040920,0.57763621,2078.7,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470041322,0.57763621,2078.5,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470041825,0.87400155,2078.4,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470042026,0.57763621,2078.4,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470042519,0.00421147,2079.2,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470042520,0.57763621,2078.3,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470043520,6.30521147,2079.2,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470043521,0.57763621,2079.1,2077.9,0.08627731]
["bitfinex-derivatives","ETHF0:USTF0",1772470043724,0.57763621,2079.1,2078.0,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1772470043920,0.58184768,2079.2,2077.9,0.08627731]
["bitfinex-derivatives","ETHF0:USTF0",1772470044319,0.57763621,2079.0,2077.8,0.32837026]
["bitfinex-derivatives","ETHF0:USTF0",1772470044524,0.57763621,2079.0,2077.9,0.08777026]
["bitfinex-derivatives","ETHF0:USTF0",1772470044925,0.57763621,2078.8,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470045122,0.57763621,2078.8,2077.7,0.09232967]
["bitfinex-derivatives","ETHF0:USTF0",1772470045931,0.57763621,2078.7,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470046431,0.57763621,2078.6,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470046829,0.87400155,2078.3,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470047127,0.57763621,2078.6,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470047332,1.45163776,2078.4,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470047527,0.57763621,2078.3,2077.7,0.00455941]
["bitfinex-derivatives","ETHF0:USTF0",1772470047832,0.77635651,2077.8,2076.9,6.16214]
["bitfinex-derivatives","ETHF0:USTF0",1772470048126,0.57763621,2078.3,2077.3,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1772470048321,0.58737374,2079.1,2077.4,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1772470048527,0.58737374,2078.7,2076.9,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1772470048722,0.58737374,2078.7,2076.9,0.00769926]
["bitfinex-derivatives","ETHF0:USTF0",1772470048932,0.58737374,2078.4,2077.1,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1772470049226,0.58737374,2078.4,2077.0,0.0036937]
["bitfinex-derivatives","ETHF0:USTF0",1772470049429,0.58737374,2078.0,2076.9,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1772470049924,0.58737374,2078.0,2077.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1772470050124,0.59220027,2079.1,2077.0,6.16187]
["bitfinex-derivatives","ETHF0:USTF0",1772470050529,0.59220027,2078.7,2077.0,6.16187]
["bitfinex-derivatives","ETHF0:USTF0",1772470050830,0.59220027,2078.7,2077.5,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772470051330,0.59220027,2078.7,2076.9,6.16621556]
["bitfinex-derivatives","ETHF0:USTF0",1772470051526,0.59220027,2078.5,2076.9,6.16621556]
["bitfinex-derivatives","ETHF0:USTF0",1772470051723,0.59220027,2079.1,2077.3,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1772470052123,0.59220027,2079.1,2077.1,5.92083]
["bitfinex-derivatives","ETHF0:USTF0",1772470052124,0.59645218,2079.0,2077.7,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1772470052331,0.00421147,2079.2,2078.1,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772470052532,0.60066365,2079.2,2078.1,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772470052726,0.77635651,2079.1,2078.1,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772470052934,0.59645218,2079.1,2078.1,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1772470053134,0.59645218,2078.7,2077.5,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772470053329,0.59645218,2078.7,2077.6,6.67766453]
["bitfinex-derivatives","ETHF0:USTF0",1772470053632,0.59645218,2078.3,2077.5,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1772470054031,0.59645218,2078.3,2076.9,4.08350759]
["bitfinex-derivatives","ETHF0:USTF0",1772470054230,0.60063983,2078.0,2077.0,0.70295756]
["bitfinex-derivatives","ETHF0:USTF0",1772470054435,0.60063983,2078.0,2077.1,0.70295756]
["bitfinex-derivatives","ETHF0:USTF0",1772470054625,1.37699634,2077.8,2077.2,6.71166512]
["bitfinex-derivatives","ETHF0:USTF0",1772470054830,0.60063983,2077.8,2076.9,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1772470055235,0.59549566,2077.3,2077.0,6.73413909]
["bitfinex-derivatives","ETHF0:USTF0",1772470055532,0.59806774,2077.7,2076.9,0.00400556]
["bitfinex-derivatives","ETHF0:USTF0",1772470055731,0.59806774,2077.7,2076.4,5.74065525]
["bitfinex-derivatives","ETHF0:USTF0",1772470055932,0.59806774,2077.7,2075.7,6.54350254]
["bitfinex-derivatives","ETHF0:USTF0",1772470056132,0.57763621,2076.9,2075.7,6.54350254]
["bitfinex-derivatives","ETHF0:USTF0",1772470056330,0.57763621,2076.9,2075.8,5.74065525]
["bitfinex-derivatives","ETHF0:USTF0",1772470056532,0.57763621,2076.9,2075.1,0.24091]
["bitfinex-derivatives","ETHF0:USTF0",1772470056728,0.57763621,2076.9,2074.9,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470056729,0.57763621,2076.2,2074.9,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470057234,1.35399272,2075.8,2074.9,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470057432,0.57763621,2075.7,2074.6,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470057636,0.57763621,2075.6,2074.2,1.20924021]
["bitfinex-derivatives","ETHF0:USTF0",1772470057829,0.57763621,2075.6,2074.2,1.21423716]
["bitfinex-derivatives","ETHF0:USTF0",1772470058030,0.57763621,2075.6,2074.2,0.65222987]
["bitfinex-derivatives","ETHF0:USTF0",1772470058229,0.57763621,2074.5,2074.2,0.65222987]
["bitfinex-derivatives","ETHF0:USTF0",1772470058433,0.58112551,2074.5,2073.2,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470058632,0.57763621,2074.3,2073.3,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772470058832,0.57763621,2074.3,2073.3,6.17276]
["bitfinex-derivatives","ETHF0:USTF0",1772470059027,0.57763621,2074.3,2073.3,0.80313729]
["bitfinex-derivatives","ETHF0:USTF0",1772470059234,0.57763621,2074.3,2073.3,0.24113]
["bitfinex-derivatives","ETHF0:USTF0",1772470059534,0.0034893,2074.5,2073.4,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470059732,0.57763621,2074.4,2073.4,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470059933,0.57763621,2074.4,2073.3,0.24727194]
["bitfinex-derivatives","ETHF0:USTF0",1772470060128,0.77635651,2074.2,2073.3,0.24727194]
["bitfinex-derivatives","ETHF0:USTF0",1772470060328,1.35399272,2074.2,2073.3,0.00614194]
["bitfinex-derivatives","ETHF0:USTF0",1772470060536,0.57763621,2074.1,2073.3,0.00614194]
["bitfinex-derivatives","ETHF0:USTF0",1772470060837,0.58112551,2074.5,2073.3,0.00614194]
["bitfinex-derivatives","ETHF0:USTF0",1772470061031,0.58112551,2074.5,2072.5,0.24121]
["bitfinex-derivatives","ETHF0:USTF0",1772470061235,0.57763621,2073.6,2071.7,0.80330729]
["bitfinex-derivatives","ETHF0:USTF0",1772470061428,0.57763621,2073.6,2071.8,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470061732,0.57763621,2073.5,2072.2,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470061932,0.57763621,2073.5,2071.9,0.80328729]
["bitfinex-derivatives","ETHF0:USTF0",1772470062127,0.77635651,2073.3,2072.0,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470062437,0.57763621,2073.2,2072.0,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470062631,0.57763621,2073.2,2071.9,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772470063227,0.57763621,2072.8,2071.9,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772470063437,0.58313582,2072.8,2071.9,0.00592209]
["bitfinex-derivatives","ETHF0:USTF0",1772470063631,0.77635651,2072.1,2071.2,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772470063834,0.57763621,2072.3,2071.3,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470064033,0.57763621,2072.7,2071.6,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470064337,0.00549961,2072.8,2071.5,5.93692]
["bitfinex-derivatives","ETHF0:USTF0",1772470064338,1.35949233,2072.8,2071.8,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470064536,0.00549961,2072.8,2072.0,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470065433,0.58313582,2072.8,2071.8,0.00586731]
["bitfinex-derivatives","ETHF0:USTF0",1772470065934,0.77635651,2072.3,2071.8,0.5678746]
["bitfinex-derivatives","ETHF0:USTF0",1772470066137,0.58313582,2072.8,2071.8,0.5678746]
["bitfinex-derivatives","ETHF0:USTF0",1772470066333,0.77635651,2072.5,2071.8,0.00586731]
["bitfinex-derivatives","ETHF0:USTF0",1772470066631,0.57763621,2072.6,2071.8,0.00586731]
["bitfinex-derivatives","ETHF0:USTF0",1772470066830,0.00549961,2072.8,2071.8,0.00586731]
["bitfinex-derivatives","ETHF0:USTF0",1772470066831,0.77635651,2072.1,2071.8,0.00586731]
["bitfinex-derivatives","ETHF0:USTF0",1772470067034,0.57763621,2072.4,2071.0,0.56200729]
["bitfinex-derivatives","ETHF0:USTF0",1772470067233,0.00549961,2072.8,2071.3,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470067436,0.58022085,2072.7,2071.3,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470067636,0.58022085,2072.7,2071.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470067835,0.77635651,2072.6,2071.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470068035,0.58022085,2072.6,2071.5,0.56376447]
["bitfinex-derivatives","ETHF0:USTF0",1772470068231,0.00549961,2072.8,2071.9,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470069231,0.58022085,2072.7,2071.7,6.17763]
["bitfinex-derivatives","ETHF0:USTF0",1772470069429,0.58022085,2072.7,2071.6,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470069630,0.58572046,2072.8,2071.8,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470070036,0.77106234,2072.6,2071.8,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470070339,0.58572046,2072.8,2071.8,0.56335341]
["bitfinex-derivatives","ETHF0:USTF0",1772470070536,0.00549961,2072.8,2072.0,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470071043,0.77106234,2072.7,2072.0,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470071230,0.58022085,2073.4,2072.0,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470071434,0.58022085,2073.4,2072.2,0.05293321]
["bitfinex-derivatives","ETHF0:USTF0",1772470071630,0.58022085,2073.4,2072.3,6.17587]
["bitfinex-derivatives","ETHF0:USTF0",1772470071834,0.58022085,2073.4,2072.3,0.29417321]
["bitfinex-derivatives","ETHF0:USTF0",1772470072035,0.58022085,2073.4,2072.3,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1772470072344,0.58485928,2073.4,2071.8,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1772470072838,0.58485928,2073.4,2071.8,0.06061769]
["bitfinex-derivatives","ETHF0:USTF0",1772470073233,0.58485928,2073.4,2071.8,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1772470078539,0.58485928,2073.4,2071.9,0.29573595]
["bitfinex-derivatives","ETHF0:USTF0",1772470079245,0.58485928,2073.4,2072.0,0.05444595]
["bitfinex-derivatives","ETHF0:USTF0",1772470079641,0.58485928,2073.4,2071.9,0.24129]
["bitfinex-derivatives","ETHF0:USTF0",1772470079837,0.58485928,2073.4,2071.8,0.00488311]
["bitfinex-derivatives","ETHF0:USTF0",1772470080740,0.58485928,2073.4,2071.9,0.05951512]
["bitfinex-derivatives","ETHF0:USTF0",1772470081341,0.58485928,2073.4,2071.9,0.30080512]
["bitfinex-derivatives","ETHF0:USTF0",1772470081642,0.58022085,2073.7,2072.9,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1772470081842,0.58022085,2074.4,2073.0,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470082048,0.58022085,2074.4,2073.1,0.7996203]
["bitfinex-derivatives","ETHF0:USTF0",1772470082343,0.58022085,2074.4,2073.3,0.7996003]
["bitfinex-derivatives","ETHF0:USTF0",1772470082541,12.92588776,2075.8,2073.3,0.7996003]
["bitfinex-derivatives","ETHF0:USTF0",1772470082542,0.58022085,2074.7,2073.9,0.24106]
["bitfinex-derivatives","ETHF0:USTF0",1772470082736,0.58022085,2074.7,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470082737,0.58413567,2074.7,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470083336,0.30120344,2075.5,2074.1,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470083537,0.58022085,2075.7,2074.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470083741,0.58022085,2075.7,2074.7,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470083942,1.98121286,2075.8,2074.9,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470084346,1.98620698,2075.8,2074.9,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470084644,0.90256267,2077.1,2075.1,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470084847,0.58022085,2076.7,2075.3,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470085245,0.58022085,2076.7,2074.9,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470085545,0.58022085,2076.7,2075.0,0.63443179]
["bitfinex-derivatives","ETHF0:USTF0",1772470085743,0.58022085,2076.4,2074.4,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470085944,0.58022085,2076.4,2074.6,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470086244,0.58022085,2076.4,2074.8,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470086443,0.58022085,2076.4,2074.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470086644,0.58022085,2076.4,2074.6,0.63525259]
["bitfinex-derivatives","ETHF0:USTF0",1772470086949,0.00421178,2076.7,2074.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470086950,0.58022085,2076.1,2074.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470087351,0.58022085,2075.8,2074.6,0.63608262]
["bitfinex-derivatives","ETHF0:USTF0",1772470087546,0.58022085,2075.8,2074.5,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470087753,0.58022085,2075.8,2074.2,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470087955,0.58022085,2075.5,2073.9,0.56191718]
["bitfinex-derivatives","ETHF0:USTF0",1772470088245,0.58022085,2075.5,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470088443,0.58022085,2075.0,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470088640,0.58509064,2075.0,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470088839,0.58022085,2074.6,2073.9,0.00344688]
["bitfinex-derivatives","ETHF0:USTF0",1772470089245,0.58022085,2074.6,2073.1,2.43472786]
["bitfinex-derivatives","ETHF0:USTF0",1772470089450,0.58022085,2074.2,2073.2,0.63671449]
["bitfinex-derivatives","ETHF0:USTF0",1772470089651,0.58022085,2074.2,2073.1,2.43472786]
["bitfinex-derivatives","ETHF0:USTF0",1772470089947,0.58022085,2074.0,2072.7,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470090142,0.58022085,2074.0,2072.8,0.63719261]
["bitfinex-derivatives","ETHF0:USTF0",1772470090341,0.58022085,2074.1,2072.7,0.56302642]
["bitfinex-derivatives","ETHF0:USTF0",1772470090540,0.58022085,2074.1,2072.7,0.00455612]
["bitfinex-derivatives","ETHF0:USTF0",1772470090741,0.58022085,2074.0,2072.0,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470090941,0.58022085,2073.4,2072.1,0.63835611]
["bitfinex-derivatives","ETHF0:USTF0",1772470091144,0.58022085,2073.4,2071.9,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470091348,0.58022085,2073.4,2072.1,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470091549,0.58022085,2073.4,2072.3,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470091749,0.58420307,2073.4,2072.3,0.56259066]
["bitfinex-derivatives","ETHF0:USTF0",1772470092144,0.58420307,2073.4,2072.3,0.00412036]
["bitfinex-derivatives","ETHF0:USTF0",1772470092550,0.00398222,2073.4,2072.4,0.7997003]
["bitfinex-derivatives","ETHF0:USTF0",1772470092850,0.00398222,2073.4,2072.5,1.1840231]
["bitfinex-derivatives","ETHF0:USTF0",1772470093051,0.00398222,2073.4,2072.4,0.24123]
["bitfinex-derivatives","ETHF0:USTF0",1772470093052,0.58022085,2073.8,2072.7,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470093247,0.58022085,2073.8,2072.4,0.7997003]
["bitfinex-derivatives","ETHF0:USTF0",1772470093448,0.58022085,2073.8,2072.5,0.62560151]
["bitfinex-derivatives","ETHF0:USTF0",1772470093645,0.58022085,2073.8,2072.6,0.62560151]
["bitfinex-derivatives","ETHF0:USTF0",1772470093847,0.58022085,2073.8,2072.4,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470094246,0.58361311,2073.8,2072.4,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470094550,0.58361311,2073.8,2072.6,0.5584703]
["bitfinex-derivatives","ETHF0:USTF0",1772470094743,0.00339226,2073.8,2072.8,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470094948,0.5492613,2075.4,2073.2,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470095353,0.5492613,2075.3,2073.2,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470095552,0.5492613,2075.1,2073.3,1.19356565]
["bitfinex-derivatives","ETHF0:USTF0",1772470095852,0.5492613,2075.0,2073.5,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470096347,0.5492613,2075.0,2073.9,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470096551,0.00344139,2075.1,2073.9,0.57307066]
["bitfinex-derivatives","ETHF0:USTF0",1772470096747,0.55270269,2075.1,2074.1,0.56896904]
["bitfinex-derivatives","ETHF0:USTF0",1772470096949,0.55270269,2075.1,2073.9,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1772470097350,0.55131268,2075.0,2073.9,0.57307066]
["bitfinex-derivatives","ETHF0:USTF0",1772470097745,0.55131268,2075.0,2073.9,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1772470097952,0.5563068,2074.8,2073.9,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1772470098145,0.55475407,2075.1,2073.9,0.57362687]
["bitfinex-derivatives","ETHF0:USTF0",1772470098351,0.55475407,2075.1,2074.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470098857,0.5563068,2075.0,2074.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470099258,0.00344139,2075.1,2074.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470100057,0.55974819,2075.1,2074.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470100253,0.55475407,2075.1,2074.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470100750,0.55475407,2075.1,2073.9,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1772470100751,0.5563068,2074.9,2073.9,0.00410162]
["bitfinex-derivatives","ETHF0:USTF0",1772470100949,0.55131268,2074.9,2073.9,0.57362687]
["bitfinex-derivatives","ETHF0:USTF0",1772470101651,0.55131268,2074.9,2073.1,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1772470101855,0.55131268,2074.9,2073.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470102061,0.55131268,2074.4,2073.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470102447,0.55131268,2074.1,2073.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470102757,0.55131268,2074.1,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470102956,0.5563068,2073.9,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470103257,0.55131268,2073.9,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470103458,0.5563068,2073.8,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470103754,0.55131268,2073.8,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470103955,0.55131268,2074.8,2073.1,0.57329367]
["bitfinex-derivatives","ETHF0:USTF0",1772470104154,0.55131268,2074.5,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470104653,0.55131268,2073.9,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470105054,0.55131268,2073.9,2073.1,0.57329367]
["bitfinex-derivatives","ETHF0:USTF0",1772470106059,0.55131268,2073.9,2073.1,0.00376842]
["bitfinex-derivatives","ETHF0:USTF0",1772470106458,0.55131268,2073.9,2072.5,0.81073525]
["bitfinex-derivatives","ETHF0:USTF0",1772470106760,0.55131268,2073.7,2072.7,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470106953,5.97848627,2075.1,2072.3,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470106954,0.55131268,2074.0,2072.3,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470107151,0.55131268,2074.0,2072.5,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470107354,0.55131268,2074.0,2072.7,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470107552,0.5563068,2073.9,2072.7,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470107756,0.55131268,2073.9,2072.8,1.19776218]
["bitfinex-derivatives","ETHF0:USTF0",1772470108060,0.55131268,2073.9,2072.8,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470108257,0.55131268,2073.6,2072.5,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470108466,0.55131268,2073.6,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470108467,0.55640201,2073.6,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470108662,0.55131268,2073.3,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470109255,0.55131268,2073.1,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470109762,0.55131268,2073.5,2072.4,0.57553834]
["bitfinex-derivatives","ETHF0:USTF0",1772470110164,0.5563068,2073.3,2072.4,0.57553834]
["bitfinex-derivatives","ETHF0:USTF0",1772470110363,0.55131268,2073.3,2072.4,0.57553834]
["bitfinex-derivatives","ETHF0:USTF0",1772470110563,0.55131268,2073.3,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470110858,0.55131268,2073.1,2072.4,0.00601309]
["bitfinex-derivatives","ETHF0:USTF0",1772470111061,0.55131268,2073.1,2071.8,0.81082525]
["bitfinex-derivatives","ETHF0:USTF0",1772470111258,0.55131268,2073.1,2071.9,0.62904832]
["bitfinex-derivatives","ETHF0:USTF0",1772470111462,0.55131268,2073.1,2072.0,0.62904832]
["bitfinex-derivatives","ETHF0:USTF0",1772470111664,0.5563068,2072.8,2071.8,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470111965,0.55131268,2072.8,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470112163,0.55131268,2072.8,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470112359,0.5563068,2072.7,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470112560,0.55131268,2072.7,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470112759,0.00499412,2072.4,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470113060,0.55131268,2072.7,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470113255,0.00499412,2072.5,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470113453,0.55131268,2072.5,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470113656,0.55131268,2073.5,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470113860,0.55131268,2073.2,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470114262,0.5563068,2073.0,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470114460,0.55131268,2073.0,2072.2,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470114661,0.55131268,2073.0,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470115166,0.55131268,2073.0,2072.0,0.62923386]
["bitfinex-derivatives","ETHF0:USTF0",1772470115464,0.55131268,2072.7,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470115857,0.5563068,2072.6,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470116062,0.55131268,2072.9,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470116262,0.55131268,2072.9,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470116562,0.55131268,2072.9,2071.9,0.62983598]
["bitfinex-derivatives","ETHF0:USTF0",1772470116563,0.55131268,2072.9,2072.1,1.19936123]
["bitfinex-derivatives","ETHF0:USTF0",1772470116764,0.55131268,2073.2,2072.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470117269,0.55131268,2073.2,2072.2,0.62945269]
["bitfinex-derivatives","ETHF0:USTF0",1772470117459,0.55131268,2073.0,2072.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470117658,0.55131268,2073.0,2072.0,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1772470117963,0.5563068,2072.6,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470118160,0.55131268,2073.4,2071.9,1.19975435]
["bitfinex-derivatives","ETHF0:USTF0",1772470118360,0.55131268,2072.9,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470118764,0.55131268,2072.9,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470118961,0.5563068,2072.7,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470119269,0.55131268,2072.7,2071.9,0.63151417]
["bitfinex-derivatives","ETHF0:USTF0",1772470119464,0.55131268,2072.7,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470119665,0.55131268,2072.7,2071.9,0.63143944]
["bitfinex-derivatives","ETHF0:USTF0",1772470119862,0.00499412,2072.5,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470120068,0.55131268,2072.7,2071.9,1.20113918]
["bitfinex-derivatives","ETHF0:USTF0",1772470120264,0.55131268,2072.7,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470120468,0.00499412,2072.6,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470120965,0.00499412,2072.5,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470121165,0.55131268,2073.5,2071.9,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470121364,0.55131268,2073.1,2072.1,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470121767,0.55131268,2073.5,2071.8,0.57559274]
["bitfinex-derivatives","ETHF0:USTF0",1772470121967,0.55131268,2073.0,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470122373,0.00499412,2072.7,2072.0,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470122868,0.00508933,2073.6,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470122869,0.55131268,2072.5,2071.8,0.00606749]
["bitfinex-derivatives","ETHF0:USTF0",1772470123067,0.55131268,2072.5,2071.4,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470123576,5.98013421,2073.6,2070.7,5.93912]
["bitfinex-derivatives","ETHF0:USTF0",1772470123577,0.55131268,2072.6,2071.6,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470124169,0.55131268,2072.6,2071.6,0.57420205]
["bitfinex-derivatives","ETHF0:USTF0",1772470124766,0.55131268,2072.6,2071.6,0.0046768]
["bitfinex-derivatives","ETHF0:USTF0",1772470125161,0.55131268,2072.6,2071.0,0.81091525]
["bitfinex-derivatives","ETHF0:USTF0",1772470125366,0.55131268,2072.6,2071.1,0.63198592]
["bitfinex-derivatives","ETHF0:USTF0",1772470125568,0.55131268,2072.6,2071.2,1.20145218]
["bitfinex-derivatives","ETHF0:USTF0",1772470125765,0.55131268,2072.6,2071.2,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470126363,0.55131268,2072.6,2071.4,0.56952525]
["bitfinex-derivatives","ETHF0:USTF0",1772470126766,0.55131268,2072.6,2071.2,0.57533931]
["bitfinex-derivatives","ETHF0:USTF0",1772470127073,0.55131268,2072.6,2071.2,0.00581406]
["bitfinex-derivatives","ETHF0:USTF0",1772470128568,0.55131268,2072.6,2070.3,11.73351185]
["bitfinex-derivatives","ETHF0:USTF0",1772470128569,0.56638327,2072.4,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470128773,0.56638327,2072.4,2070.3,0.81504573]
["bitfinex-derivatives","ETHF0:USTF0",1772470128972,0.56638327,2072.3,2070.0,0.24151]
["bitfinex-derivatives","ETHF0:USTF0",1772470129164,6.88938327,2072.2,2070.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470129470,0.56638327,2072.0,2070.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470129669,0.56638327,2071.8,2070.2,0.00395628]
["bitfinex-derivatives","ETHF0:USTF0",1772470130168,0.56638327,2071.7,2070.3,0.6328738]
["bitfinex-derivatives","ETHF0:USTF0",1772470130366,0.56638327,2071.7,2070.2,0.57753201]
["bitfinex-derivatives","ETHF0:USTF0",1772470130566,0.56638327,2071.7,2070.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470131173,0.56638327,2071.7,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470131569,0.57196068,2072.0,2070.8,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470131775,0.57196068,2072.0,2071.0,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470132171,0.57196068,2072.0,2070.7,0.81500573]
["bitfinex-derivatives","ETHF0:USTF0",1772470132364,0.57196068,2072.0,2070.9,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470132574,0.57196068,2072.0,2071.0,1.20662241]
["bitfinex-derivatives","ETHF0:USTF0",1772470132872,0.57196068,2072.0,2071.0,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470133073,0.57196068,2072.0,2071.1,0.63299837]
["bitfinex-derivatives","ETHF0:USTF0",1772470133273,0.57196068,2072.0,2071.0,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470133475,0.00557741,2072.0,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470133672,0.00557741,2072.0,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470133976,0.00557741,2072.0,2071.1,0.81494573]
["bitfinex-derivatives","ETHF0:USTF0",1772470134274,0.00557741,2072.0,2071.2,1.20655223]
["bitfinex-derivatives","ETHF0:USTF0",1772470134469,0.00557741,2072.0,2071.1,0.24137]
["bitfinex-derivatives","ETHF0:USTF0",1772470134470,0.00557741,2072.0,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470134671,0.00557741,2072.0,2070.8,5.9389]
["bitfinex-derivatives","ETHF0:USTF0",1772470134672,0.56638327,2072.7,2071.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470134872,0.56638327,2072.7,2071.7,1.20658459]
["bitfinex-derivatives","ETHF0:USTF0",1772470135169,0.56638327,2072.7,2071.5,0.24133]
["bitfinex-derivatives","ETHF0:USTF0",1772470135365,0.56638327,2072.7,2071.6,0.63328042]
["bitfinex-derivatives","ETHF0:USTF0",1772470135572,0.57165966,2072.7,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470136278,6.89665966,2072.7,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470136466,0.56638327,2072.6,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470136866,0.56638327,2072.6,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470137275,0.56638327,2072.6,2071.7,1.20680297]
["bitfinex-derivatives","ETHF0:USTF0",1772470137478,0.56638327,2072.6,2071.9,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470137772,0.56638327,2072.6,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470137981,0.56638327,2072.6,2071.7,0.63276937]
["bitfinex-derivatives","ETHF0:USTF0",1772470138176,0.56638327,2072.6,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470138382,0.56638327,2072.6,2071.7,0.63316733]
["bitfinex-derivatives","ETHF0:USTF0",1772470138682,0.56638327,2072.6,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470138970,0.56638327,2072.6,2071.8,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470139170,0.57165966,2072.7,2071.9,0.63316142]
["bitfinex-derivatives","ETHF0:USTF0",1772470139373,0.57165966,2072.7,2072.0,0.63306292]
["bitfinex-derivatives","ETHF0:USTF0",1772470139573,0.57165966,2072.7,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470139774,0.57165966,2072.7,2071.7,0.63311559]
["bitfinex-derivatives","ETHF0:USTF0",1772470140074,0.57165966,2072.7,2071.8,0.63350727]
["bitfinex-derivatives","ETHF0:USTF0",1772470140273,0.57165966,2072.7,2071.6,0.57723133]
["bitfinex-derivatives","ETHF0:USTF0",1772470140574,0.56638327,2072.5,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470140774,6.89038327,2072.5,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470141081,0.56638327,2072.4,2071.6,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1772470142077,0.56638327,2072.4,2071.0,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470142374,0.56638327,2072.4,2071.1,0.62080044]
["bitfinex-derivatives","ETHF0:USTF0",1772470142568,0.56638327,2072.3,2070.7,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470142774,0.56638327,2072.3,2070.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470142970,0.56638327,2071.8,2070.3,3.90766982]
["bitfinex-derivatives","ETHF0:USTF0",1772470143275,3.10657225,2071.9,2069.7,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1772470143276,0.56638327,2071.6,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470143476,0.56638327,2071.6,2070.4,0.57865211]
["bitfinex-derivatives","ETHF0:USTF0",1772470143672,3.10657225,2072.4,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470143673,0.56638327,2071.5,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470143980,0.56638327,2072.3,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470144181,6.324,2073.0,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470144182,0.56638327,2072.6,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470144575,0.56638327,2072.6,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470144779,0.56638327,2072.6,2071.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470145479,0.56638327,2072.6,2071.3,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470145877,0.56638327,2072.6,2071.1,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470146972,0.56638327,2072.6,2071.3,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470147981,0.56638327,2072.6,2071.5,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470148181,0.56638327,2072.6,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470148379,0.56638327,2072.6,2070.7,3.90766982]
["bitfinex-derivatives","ETHF0:USTF0",1772470148576,0.56638327,2072.4,2070.8,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470148877,0.56638327,2072.1,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470149683,0.78363077,2072.1,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470149876,6.60779595,2072.0,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470150080,0.56638327,2071.8,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470150283,0.56638327,2071.8,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470150284,0.56638327,2071.7,2070.6,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470150984,0.56638327,2071.7,2070.4,0.00507638]
["bitfinex-derivatives","ETHF0:USTF0",1772470151485,0.56638327,2071.5,2070.4,0.57865211]
["bitfinex-derivatives","ETHF0:USTF0",1772470151676,0.56638327,2071.5,2070.5,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470151883,0.56638327,2072.1,2071.3,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470152086,0.56638327,2072.4,2070.8,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470152482,0.56638327,2072.2,2070.8,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470152685,0.56638327,2072.6,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470153489,0.56638327,2072.6,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470153888,0.56638327,2072.6,2071.0,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470154185,0.56638327,2072.6,2071.2,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470154386,0.56638327,2072.6,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470154883,6.33127639,2072.7,2071.4,0.57357573]
["bitfinex-derivatives","ETHF0:USTF0",1772470154884,0.00527639,2072.7,2071.8,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470155088,0.54944346,2073.3,2072.2,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470155279,0.54944346,2073.3,2072.4,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470155485,0.54944346,2073.3,2072.1,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470156090,0.55375391,2073.3,2072.1,0.54740288]
["bitfinex-derivatives","ETHF0:USTF0",1772470156791,0.55375391,2073.3,2072.1,0.0049882]
["bitfinex-derivatives","ETHF0:USTF0",1772470156992,0.54944346,2073.1,2071.1,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470157292,0.58803326,2072.9,2071.1,0.54241468]
["bitfinex-derivatives","ETHF0:USTF0",1772470157487,0.58803326,2072.6,2070.8,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470157993,0.58803326,2072.4,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470158585,6.325,2072.5,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470158586,0.58803326,2072.1,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470158788,0.58803326,2071.9,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470158985,6.0375449,2072.6,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470158986,0.58803326,2071.7,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470159293,0.58803326,2071.7,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470159294,0.00551347,2071.7,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470159493,0.58803326,2072.8,2071.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470159790,0.58803326,2072.8,2071.8,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470159990,0.58803326,2072.8,2071.4,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470160387,0.59305473,2072.8,2071.4,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470160588,0.59305473,2072.8,2071.1,3.94118945]
["bitfinex-derivatives","ETHF0:USTF0",1772470160589,0.59305473,2072.8,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470160790,0.59305473,2072.8,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470161686,0.58803326,2072.6,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470161893,0.58803326,2072.4,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470162085,0.58803326,2072.4,2071.0,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470162488,0.58803326,2072.4,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470162692,0.58803326,2072.7,2071.3,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470162893,0.58803326,2072.7,2071.5,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470163197,0.58803326,2072.7,2071.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470163395,0.58803326,2072.7,2070.9,4.48485617]
["bitfinex-derivatives","ETHF0:USTF0",1772470163596,0.58803326,2072.7,2070.9,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470165194,6.62557816,2072.7,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470165395,0.58803326,2072.5,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470166794,0.58803326,2072.3,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470168398,0.58803326,2072.1,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470168994,0.58803326,2072.2,2071.0,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470169199,0.58803326,2072.2,2070.8,0.5495493]
["bitfinex-derivatives","ETHF0:USTF0",1772470169399,0.58803326,2072.2,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470169602,0.58803326,2072.1,2070.8,0.00588258]
["bitfinex-derivatives","ETHF0:USTF0",1772470169995,0.58803326,2071.9,2070.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470170796,0.58803326,2071.6,2070.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470170994,0.58803326,2071.6,2070.3,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470171504,6.91403326,2071.9,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470171705,0.58803326,2071.7,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470172405,6.91403326,2072.0,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470172608,6.91403326,2072.3,2070.9,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470172899,0.58803326,2072.2,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470173100,0.58803326,2072.2,2070.6,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470173297,0.58803326,2072.0,2070.6,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470173502,1.94829462,2072.6,2071.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470173503,0.58803326,2072.3,2071.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470175102,0.58803326,2072.5,2071.2,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470175805,0.58803326,2072.5,2070.8,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470176002,0.58803326,2072.2,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470176210,6.326,2072.1,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470176406,0.58803326,2072.0,2070.9,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470177407,1.94829462,2072.6,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470177408,0.58803326,2072.3,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470178812,0.58803326,2072.3,2071.3,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470179009,0.58803326,2072.6,2071.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470179311,0.00502147,2072.8,2071.7,0.54812294]
["bitfinex-derivatives","ETHF0:USTF0",1772470179812,0.59305473,2072.8,2071.7,0.54812294]
["bitfinex-derivatives","ETHF0:USTF0",1772470180209,0.59305473,2072.8,2071.7,0.00445622]
["bitfinex-derivatives","ETHF0:USTF0",1772470180814,0.59305473,2072.8,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470181009,0.58803326,2072.6,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470181204,0.58803326,2072.6,2070.9,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470181513,0.58803326,2072.5,2070.7,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470181915,0.58803326,2072.4,2070.7,0.54810318]
["bitfinex-derivatives","ETHF0:USTF0",1772470182213,0.58803326,2072.2,2070.7,0.54810318]
["bitfinex-derivatives","ETHF0:USTF0",1772470183110,0.58803326,2072.2,2070.9,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470183312,0.58803326,2072.5,2071.1,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470183614,0.58803326,2072.5,2071.3,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470185012,0.58803326,2072.5,2071.4,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470185206,0.58803326,2072.5,2071.5,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470185411,0.59305473,2072.8,2071.5,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470185605,0.59305473,2072.8,2071.6,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470187117,0.59305473,2072.8,2071.4,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470187417,0.58803326,2072.7,2071.4,0.54366672]
["bitfinex-derivatives","ETHF0:USTF0",1772470188113,0.57401534,2072.5,2071.1,4.74166288]
["bitfinex-derivatives","ETHF0:USTF0",1772470188308,0.57401534,2072.5,2071.1,4.50029288]
["bitfinex-derivatives","ETHF0:USTF0",1772470188513,0.57401534,2072.5,2071.1,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470188819,0.57401534,2072.4,2071.3,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470189315,0.57401534,2072.4,2071.0,4.50029288]
["bitfinex-derivatives","ETHF0:USTF0",1772470189710,0.57401534,2072.4,2070.9,3.94118945]
["bitfinex-derivatives","ETHF0:USTF0",1772470189909,0.57401534,2072.3,2070.8,4.50029288]
["bitfinex-derivatives","ETHF0:USTF0",1772470190218,0.57401534,2072.3,2070.8,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470190616,0.57401534,2072.2,2070.8,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470190918,0.57401534,2072.1,2070.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470191416,0.57401534,2072.1,2071.1,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470191617,0.57401534,2072.1,2070.9,3.94118945]
["bitfinex-derivatives","ETHF0:USTF0",1772470191820,0.57401534,2072.1,2070.7,0.00443646]
["bitfinex-derivatives","ETHF0:USTF0",1772470192014,0.57401534,2071.8,2070.1,3.94118945]
["bitfinex-derivatives","ETHF0:USTF0",1772470192217,0.57401534,2071.8,2070.2,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470192414,4.02549424,2072.0,2070.4,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470192415,0.57401534,2071.6,2070.4,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470192918,6.89901534,2071.6,2070.4,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470193116,0.57401534,2071.6,2070.4,0.56449327]
["bitfinex-derivatives","ETHF0:USTF0",1772470193515,0.57401534,2071.6,2070.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470193812,0.57401534,2071.6,2070.4,3.94657929]
["bitfinex-derivatives","ETHF0:USTF0",1772470193813,0.57401534,2072.2,2070.8,0.24142]
["bitfinex-derivatives","ETHF0:USTF0",1772470194013,0.57401534,2072.2,2070.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470194612,0.57401534,2072.2,2070.6,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470195021,10.35049424,2072.4,2070.6,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470195022,0.57401534,2072.0,2070.6,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470195215,0.57401534,2072.0,2070.8,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470195513,0.57401534,2072.0,2070.4,5.90014665]
["bitfinex-derivatives","ETHF0:USTF0",1772470195514,0.57401534,2071.9,2070.5,4.50029288]
["bitfinex-derivatives","ETHF0:USTF0",1772470195719,0.57401534,2071.9,2070.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470195916,6.90001534,2071.9,2070.7,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470196318,0.57401534,2071.8,2070.7,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470200324,6.90001534,2072.1,2070.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470200618,0.57401534,2072.0,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772470200819,4.02549424,2072.7,2071.0,0.24139]
["bitfinex-derivatives","ETHF0:USTF0",1772470200820,0.57401534,2072.2,2071.1,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470201220,0.57401534,2072.2,2070.8,4.50029288]
["bitfinex-derivatives","ETHF0:USTF0",1772470201522,6.326,2072.3,2070.4,7.40571616]
["bitfinex-derivatives","ETHF0:USTF0",1772470201523,0.57401534,2072.0,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470201718,4.59950958,2072.0,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470201920,0.57401534,2071.8,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470202118,4.02549424,2071.9,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470202119,0.57401534,2071.6,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470202320,0.57401534,2071.4,2070.4,0.00538984]
["bitfinex-derivatives","ETHF0:USTF0",1772470203222,0.57401534,2071.4,2069.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470203524,0.57401534,2071.2,2069.5,3.94118945]
["bitfinex-derivatives","ETHF0:USTF0",1772470203820,0.57401534,2071.0,2069.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470204020,0.57401534,2071.0,2069.6,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470204526,0.57980977,2071.0,2069.6,0.00525328]
["bitfinex-derivatives","ETHF0:USTF0",1772470205120,0.57401534,2070.9,2069.6,0.56435671]
["bitfinex-derivatives","ETHF0:USTF0",1772470205325,0.33253016,2071.0,2069.6,0.56435671]
["bitfinex-derivatives","ETHF0:USTF0",1772470205326,0.57401534,2070.7,2069.6,0.56435671]
["bitfinex-derivatives","ETHF0:USTF0",1772470205923,0.57401534,2070.7,2069.6,0.00525328]
["bitfinex-derivatives","ETHF0:USTF0",1772470206121,0.57401534,2070.7,2069.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772470206527,0.57401534,2070.7,2069.3,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470206727,0.57401534,2070.5,2069.3,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470207023,0.57401534,2070.3,2069.3,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470207225,0.57401534,2070.1,2069.3,0.56442974]
["bitfinex-derivatives","ETHF0:USTF0",1772470207426,0.57401534,2069.9,2068.5,3.95266786]
["bitfinex-derivatives","ETHF0:USTF0",1772470207626,0.57401534,2069.7,2067.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470207931,0.57401534,2069.5,2067.9,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470208230,6.327,2069.4,2068.3,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470208429,6.90474161,2069.4,2068.3,0.56362771]
["bitfinex-derivatives","ETHF0:USTF0",1772470208926,0.00372627,2069.4,2068.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470209230,0.57401534,2070.1,2068.7,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470210025,0.57401534,2069.9,2068.4,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470210526,0.57401534,2069.9,2068.3,0.56362771]
["bitfinex-derivatives","ETHF0:USTF0",1772470210728,0.57401534,2069.9,2068.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470213032,0.57401534,2069.7,2068.5,0.55910343]
["bitfinex-derivatives","ETHF0:USTF0",1772470213232,0.57401534,2069.7,2068.3,0.56362771]
["bitfinex-derivatives","ETHF0:USTF0",1772470214022,0.57401534,2069.7,2068.3,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1772470214227,0.57401534,2069.5,2068.3,0.56362771]
["bitfinex-derivatives","ETHF0:USTF0",1772470214532,0.57401534,2069.5,2068.3,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1772470215229,0.55247254,2069.3,2068.3,0.54789032]
["bitfinex-derivatives","ETHF0:USTF0",1772470215430,0.55247254,2069.3,2068.3,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1772470216435,0.55247254,2069.3,2068.3,0.54789032]
["bitfinex-derivatives","ETHF0:USTF0",1772470217034,0.55247254,2069.9,2068.3,0.54789032]
["bitfinex-derivatives","ETHF0:USTF0",1772470217335,0.55247254,2069.9,2068.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470218232,8.331,2070.0,2068.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470218430,0.55946248,2069.9,2068.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470218734,0.55946248,2069.9,2068.3,0.24622428]
["bitfinex-derivatives","ETHF0:USTF0",1772470218735,0.55946248,2069.9,2068.4,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470219736,0.55946248,2069.9,2068.3,0.59226985]
["bitfinex-derivatives","ETHF0:USTF0",1772470220930,0.55946248,2069.7,2068.3,0.59226985]
["bitfinex-derivatives","ETHF0:USTF0",1772470221838,0.55946248,2069.7,2068.3,0.00452428]
["bitfinex-derivatives","ETHF0:USTF0",1772470222035,0.55946248,2069.6,2067.7,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470222227,0.55946248,2069.6,2068.0,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470222433,0.55946248,2069.4,2068.0,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470222830,0.55946248,2069.4,2068.2,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470223036,0.55946248,2069.4,2068.2,0.0055611]
["bitfinex-derivatives","ETHF0:USTF0",1772470223736,0.55946248,2069.4,2068.2,0.59330667]
["bitfinex-derivatives","ETHF0:USTF0",1772470224530,0.55946248,2069.4,2067.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470224729,0.55946248,2069.4,2068.0,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470224938,6.332,2069.3,2068.2,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470225138,0.55946248,2069.4,2068.2,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470225837,0.55946248,2069.4,2068.2,0.59209611]
["bitfinex-derivatives","ETHF0:USTF0",1772470227237,2.55946248,2069.0,2068.2,0.59209611]
["bitfinex-derivatives","ETHF0:USTF0",1772470227436,0.55946248,2068.9,2068.2,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1772470227636,0.55946248,2068.7,2068.2,0.00435054]
["bitfinex-derivatives","ETHF0:USTF0",1772470228230,6.332,2068.8,2067.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470228736,0.55946248,2068.7,2067.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470228935,0.32375679,2068.1,2066.4,2.18921614]
["bitfinex-derivatives","ETHF0:USTF0",1772470229134,2.24381175,2066.9,2065.6,0.59038271]
["bitfinex-derivatives","ETHF0:USTF0",1772470229338,6.332,2066.8,2065.6,0.59038271]
["bitfinex-derivatives","ETHF0:USTF0",1772470229533,6.332,2066.7,2065.6,0.59038271]
["bitfinex-derivatives","ETHF0:USTF0",1772470229733,6.332,2066.9,2065.6,0.59038271]
["bitfinex-derivatives","ETHF0:USTF0",1772470230036,2.24381175,2067.9,2066.1,0.59038271]
["bitfinex-derivatives","ETHF0:USTF0",1772470230239,5.7333935,2067.8,2066.1,0.5947952]
["bitfinex-derivatives","ETHF0:USTF0",1772470230442,0.00521374,2068.1,2066.1,0.5947952]
["bitfinex-derivatives","ETHF0:USTF0",1772470230640,0.00521374,2068.1,2066.3,0.59058671]
["bitfinex-derivatives","ETHF0:USTF0",1772470230940,0.00521374,2068.1,2066.7,0.59058671]
["bitfinex-derivatives","ETHF0:USTF0",1772470231447,0.00521374,2068.1,2066.2,0.59058671]
["bitfinex-derivatives","ETHF0:USTF0",1772470232541,6.00829809,2067.8,2065.0,0.59595662]
["bitfinex-derivatives","ETHF0:USTF0",1772470232744,6.00829809,2067.6,2065.0,0.59595662]
["bitfinex-derivatives","ETHF0:USTF0",1772470233040,0.21763371,2067.0,2064.4,0.59595662]
["bitfinex-derivatives","ETHF0:USTF0",1772470233436,0.21763371,2067.0,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772470233437,6.333,2066.9,2064.6,0.59595662]
["bitfinex-derivatives","ETHF0:USTF0",1772470233641,5.77497105,2066.8,2064.6,0.60215334]
["bitfinex-derivatives","ETHF0:USTF0",1772470234138,5.77497105,2066.8,2064.7,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470234338,12.10697105,2066.7,2064.7,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470234532,5.77497105,2066.6,2064.7,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470234734,5.78021269,2066.6,2064.8,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470234933,6.332,2066.5,2064.8,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470235144,0.00524164,2066.6,2065.1,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470235344,6.332,2066.5,2065.1,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470236044,0.00524164,2066.6,2065.2,0.59527431]
["bitfinex-derivatives","ETHF0:USTF0",1772470236446,0.00524164,2066.6,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470236646,6.333,2066.5,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470237041,6.333,2066.5,2065.7,6.4934826]
["bitfinex-derivatives","ETHF0:USTF0",1772470237247,6.33724164,2066.6,2065.7,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470237448,6.33724164,2066.6,2065.8,6.4934826]
["bitfinex-derivatives","ETHF0:USTF0",1772470237647,6.33724164,2066.6,2065.8,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470238045,0.00524164,2066.6,2066.0,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470238445,0.01354866,2066.6,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470239143,0.00524164,2066.6,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470239340,6.332,2066.5,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470239543,0.00524164,2066.6,2065.8,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470239750,0.00524164,2066.6,2065.0,0.24209]
["bitfinex-derivatives","ETHF0:USTF0",1772470239751,6.33824164,2066.6,2065.1,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470239951,6.33824164,2066.6,2065.5,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470240339,0.55946248,2066.5,2065.5,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470240545,2.55946248,2066.0,2065.2,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470240846,6.89770412,2066.6,2065.4,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470241348,6.89770412,2066.6,2065.3,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1772470241349,6.89770412,2066.6,2065.8,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470241648,0.00524164,2066.6,2065.9,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470242347,0.00524164,2066.6,2066.2,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470242551,0.00524164,2066.6,2066.2,0.00597087]
["bitfinex-derivatives","ETHF0:USTF0",1772470242745,0.56470412,2066.6,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470242945,6.89246248,2066.5,2065.6,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470243146,6.89246248,2066.5,2065.7,6.4934826]
["bitfinex-derivatives","ETHF0:USTF0",1772470243349,6.8148509,2066.5,2065.7,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470243642,0.55946248,2066.4,2064.4,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470243849,0.55946248,2066.4,2065.1,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470244041,0.55946248,2066.4,2065.1,0.592311]
["bitfinex-derivatives","ETHF0:USTF0",1772470244246,0.55946248,2066.2,2065.3,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470244647,0.55946248,2066.1,2065.3,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470245048,0.55946248,2066.1,2065.3,6.4934826]
["bitfinex-derivatives","ETHF0:USTF0",1772470245249,0.55946248,2066.1,2065.3,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470245542,0.55946248,2066.1,2065.1,0.592311]
["bitfinex-derivatives","ETHF0:USTF0",1772470245749,0.55946248,2066.1,2065.1,0.00456543]
["bitfinex-derivatives","ETHF0:USTF0",1772470246250,0.55946248,2065.9,2065.1,0.00456543]
["bitfinex-derivatives","ETHF0:USTF0",1772470246645,6.333,2065.8,2065.1,0.00456543]
["bitfinex-derivatives","ETHF0:USTF0",1772470246848,0.55946248,2065.7,2065.1,0.00456543]
["bitfinex-derivatives","ETHF0:USTF0",1772470247747,0.55946248,2065.7,2064.7,0.58774557]
["bitfinex-derivatives","ETHF0:USTF0",1772470247943,0.55946248,2065.7,2064.8,5.90573703]
["bitfinex-derivatives","ETHF0:USTF0",1772470248149,0.55946248,2065.7,2064.4,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470248351,0.55946248,2065.7,2064.7,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470248959,0.55946248,2065.7,2064.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470249253,0.55946248,2065.7,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470249854,0.55946248,2065.7,2064.7,6.45878534]
["bitfinex-derivatives","ETHF0:USTF0",1772470250055,0.55946248,2065.7,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470250457,0.55946248,2065.7,2064.8,5.90573703]
["bitfinex-derivatives","ETHF0:USTF0",1772470250658,0.55946248,2065.7,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470251055,0.5500329,2065.5,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470251258,0.5500329,2065.3,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470251458,0.5500329,2065.2,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470251660,0.5500329,2065.5,2064.8,5.90573703]
["bitfinex-derivatives","ETHF0:USTF0",1772470251858,6.333,2065.4,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470252161,6.8830329,2065.4,2064.8,5.90573703]
["bitfinex-derivatives","ETHF0:USTF0",1772470252362,6.333,2065.4,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470252559,0.5500329,2065.7,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470252753,6.333,2065.6,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470252960,6.8830329,2065.6,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470253260,0.5500329,2065.5,2065.0,5.90573703]
["bitfinex-derivatives","ETHF0:USTF0",1772470253462,0.5500329,2065.5,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470253661,0.5500329,2065.5,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470253858,0.5500329,2065.5,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470254656,6.333,2065.6,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470254859,6.8830329,2065.6,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470255256,0.5500329,2066.2,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470255456,0.5500329,2066.0,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470255662,0.5500329,2066.0,2065.0,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470256064,0.5500329,2066.0,2065.4,5.16122021]
["bitfinex-derivatives","ETHF0:USTF0",1772470256263,0.5500329,2066.0,2065.2,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470256656,0.5500329,2066.0,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470256657,0.5500329,2066.0,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470256854,0.5500329,2065.9,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470257057,0.5500329,2065.9,2065.1,5.16122021]
["bitfinex-derivatives","ETHF0:USTF0",1772470257256,0.5500329,2065.9,2065.1,5.70911534]
["bitfinex-derivatives","ETHF0:USTF0",1772470257456,0.5500329,2065.9,2065.1,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470257767,0.5500329,2065.9,2065.3,5.16122021]
["bitfinex-derivatives","ETHF0:USTF0",1772470258069,0.5500329,2065.9,2064.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470258664,5.96349477,2065.9,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470258864,0.5500329,2066.1,2064.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470259060,6.5396189,2066.1,2065.3,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470259265,0.5500329,2066.0,2065.3,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470259462,5.989586,2066.1,2065.3,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470259663,0.5500329,2066.3,2064.7,0.00515318]
["bitfinex-derivatives","ETHF0:USTF0",1772470259967,0.5500329,2065.5,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470260169,0.5500329,2065.8,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470260368,6.334,2065.7,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470260566,4.53804228,2066.1,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470260766,5.99284183,2066.0,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470260963,0.5500329,2066.3,2064.7,0.55304831]
["bitfinex-derivatives","ETHF0:USTF0",1772470261170,0.00524164,2066.6,2065.1,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470261563,4.03547886,2067.0,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470261766,9.93362256,2067.0,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470261970,0.5500329,2066.9,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470262171,9.93362256,2067.0,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470262562,0.00593693,2067.0,2065.5,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470262768,0.5500329,2067.8,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470263070,0.5500329,2067.6,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470263267,9.93362256,2067.7,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470263468,0.5500329,2067.6,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470263970,10.48365546,2067.5,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470264267,9.93362256,2067.5,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470264472,6.334,2068.1,2066.3,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470264869,9.93362256,2068.0,2066.6,2.25066736]
["bitfinex-derivatives","ETHF0:USTF0",1772470265067,0.5500329,2068.9,2067.1,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470265468,9.93362256,2068.8,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470265672,0.5500329,2068.7,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470265972,0.5500329,2068.6,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470266266,2.25066736,2068.7,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470266267,0.5500329,2068.4,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470266466,0.5500329,2068.2,2067.1,0.5525426]
["bitfinex-derivatives","ETHF0:USTF0",1772470266667,0.5500329,2068.2,2067.1,0.00464747]
["bitfinex-derivatives","ETHF0:USTF0",1772470266862,0.5500329,2068.0,2067.1,0.00464747]
["bitfinex-derivatives","ETHF0:USTF0",1772470267169,0.5500329,2067.8,2066.8,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470267366,0.5500329,2067.8,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470267568,0.5500329,2067.6,2065.9,0.54789513]
["bitfinex-derivatives","ETHF0:USTF0",1772470268176,0.5500329,2067.9,2066.3,0.53761798]
["bitfinex-derivatives","ETHF0:USTF0",1772470269268,0.59082263,2068.3,2066.3,0.53761798]
["bitfinex-derivatives","ETHF0:USTF0",1772470270475,0.59082263,2068.3,2066.4,5.50075605]
["bitfinex-derivatives","ETHF0:USTF0",1772470270678,0.59708766,2068.7,2066.5,3.1203635]
["bitfinex-derivatives","ETHF0:USTF0",1772470271976,0.59708766,2068.7,2066.6,5.33969329]
["bitfinex-derivatives","ETHF0:USTF0",1772470272373,0.60521802,2068.9,2066.6,5.33969329]
["bitfinex-derivatives","ETHF0:USTF0",1772470272574,0.60521802,2068.9,2066.4,7.47316086]
["bitfinex-derivatives","ETHF0:USTF0",1772470272776,0.60521802,2068.9,2066.2,7.47316086]
["bitfinex-derivatives","ETHF0:USTF0",1772470273073,0.60521802,2068.9,2066.5,5.5103705]
["bitfinex-derivatives","ETHF0:USTF0",1772470273280,0.60521802,2068.9,2066.1,13.98216086]
["bitfinex-derivatives","ETHF0:USTF0",1772470273574,0.60049929,2068.7,2066.4,5.1086804]
["bitfinex-derivatives","ETHF0:USTF0",1772470273778,0.60049929,2068.7,2066.5,3.1203635]
["bitfinex-derivatives","ETHF0:USTF0",1772470274177,0.60049929,2068.7,2066.6,11.6166804]
["bitfinex-derivatives","ETHF0:USTF0",1772470274478,0.59793543,2068.5,2066.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772470274673,0.59793543,2068.5,2066.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772470277082,0.59235889,2068.3,2066.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1772470277474,0.59235889,2068.3,2065.9,1.9894593]
["bitfinex-derivatives","ETHF0:USTF0",1772470278078,0.59235889,2068.3,2066.0,0.00219596]
["bitfinex-derivatives","ETHF0:USTF0",1772470278579,0.58971442,2068.2,2066.0,0.00219596]
["bitfinex-derivatives","ETHF0:USTF0",1772470279081,0.58971442,2068.2,2066.2,0.00219596]
["bitfinex-derivatives","ETHF0:USTF0",1772470280080,0.00471873,2068.9,2066.7,0.00219596]
["bitfinex-derivatives","ETHF0:USTF0",1772470280081,0.58971442,2068.8,2066.7,0.00219596]
["bitfinex-derivatives","ETHF0:USTF0",1772470280284,0.58971442,2068.8,2066.9,0.02917394]
["bitfinex-derivatives","ETHF0:USTF0",1772470280584,0.58971442,2068.8,2067.1,0.02917394]
["bitfinex-derivatives","ETHF0:USTF0",1772470283686,0.58971442,2068.8,2067.3,0.02816943]
["bitfinex-derivatives","ETHF0:USTF0",1772470284588,0.58971442,2068.8,2067.5,0.02957411]
["bitfinex-derivatives","ETHF0:USTF0",1772470284782,0.00471873,2068.9,2067.5,0.03437204]
["bitfinex-derivatives","ETHF0:USTF0",1772470285485,0.57862662,2070.1,2067.5,0.03437204]
["bitfinex-derivatives","ETHF0:USTF0",1772470285683,0.57862662,2070.0,2067.5,0.03437204]
["bitfinex-derivatives","ETHF0:USTF0",1772470286084,0.57862662,2069.8,2067.6,0.02247553]
["bitfinex-derivatives","ETHF0:USTF0",1772470286488,0.58456499,2069.8,2067.6,0.02247553]
["bitfinex-derivatives","ETHF0:USTF0",1772470287184,0.57957464,2069.7,2067.6,0.02247553]
["bitfinex-derivatives","ETHF0:USTF0",1772470287787,0.57957464,2069.2,2067.5,0.00479793]
["bitfinex-derivatives","ETHF0:USTF0",1772470288187,0.57995794,2069.0,2067.5,0.00479793]
["bitfinex-derivatives","ETHF0:USTF0",1772470289385,0.57995794,2068.8,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772470289586,0.57995794,2068.8,2067.5,0.00479793]
["bitfinex-derivatives","ETHF0:USTF0",1772470290284,0.57862662,2068.7,2067.1,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772470290489,0.57862662,2068.0,2066.3,0.02710519]
["bitfinex-derivatives","ETHF0:USTF0",1772470290684,0.57862662,2067.8,2066.3,0.02710519]
["bitfinex-derivatives","ETHF0:USTF0",1772470290887,0.57862662,2067.6,2066.1,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1772470291388,0.58247499,2067.6,2066.1,0.24702913]
["bitfinex-derivatives","ETHF0:USTF0",1772470292280,0.57862662,2067.4,2066.2,0.03054281]
["bitfinex-derivatives","ETHF0:USTF0",1772470292480,0.57862662,2067.4,2066.4,0.03054281]
["bitfinex-derivatives","ETHF0:USTF0",1772470292679,0.57862662,2067.4,2066.5,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1772470292987,0.57862662,2067.4,2066.1,0.03561194]
["bitfinex-derivatives","ETHF0:USTF0",1772470293382,0.57862662,2067.4,2066.1,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1772470294084,0.57862662,2067.2,2066.1,0.00506913]
["bitfinex-derivatives","ETHF0:USTF0",1772470295388,0.00384837,2067.6,2065.4,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1772470295389,0.57862662,2066.8,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470295887,0.57862662,2066.8,2065.2,0.03641597]
["bitfinex-derivatives","ETHF0:USTF0",1772470296080,0.57862662,2066.8,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772470296288,0.57862662,2067.0,2066.2,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470296492,0.57862662,2067.3,2066.4,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470296687,0.57862662,2067.3,2066.5,0.77545696]
["bitfinex-derivatives","ETHF0:USTF0",1772470297287,0.57862662,2067.3,2066.6,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470297993,0.57862662,2067.3,2066.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772470298194,0.57862662,2067.3,2066.1,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470300387,0.57862662,2067.2,2065.7,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1772470300986,0.57862662,2067.0,2065.7,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1772470302394,0.57862662,2067.0,2065.7,0.53714712]
["bitfinex-derivatives","ETHF0:USTF0",1772470302591,0.57862662,2067.0,2065.7,0.00361016]
["bitfinex-derivatives","ETHF0:USTF0",1772470302987,0.57862662,2067.0,2065.9,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470303393,0.57862662,2067.0,2066.1,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470304698,0.57862662,2067.0,2066.0,0.24198]
["bitfinex-derivatives","ETHF0:USTF0",1772470305299,0.57862662,2067.0,2066.0,0.77551696]
["bitfinex-derivatives","ETHF0:USTF0",1772470305498,0.57862662,2067.0,2066.1,0.53353696]
["bitfinex-derivatives","ETHF0:USTF0",1772470305797,0.57862662,2067.3,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772470306091,0.57862662,2067.3,2066.6,0.00547087]
["bitfinex-derivatives","ETHF0:USTF0",1772470307293,0.00384837,2067.6,2066.6,0.00547087]
["bitfinex-derivatives","ETHF0:USTF0",1772470307294,0.58434679,2067.6,2066.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470307493,0.58434679,2067.6,2066.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1772470307694,0.58434679,2067.6,2066.6,0.00547087]
["bitfinex-derivatives","ETHF0:USTF0",1772470308297,0.58049842,2067.5,2066.2,0.24195]
["bitfinex-derivatives","ETHF0:USTF0",1772470308698,0.58049842,2067.5,2066.5,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470309097,0.00384837,2067.6,2066.7,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470309603,0.58049842,2068.1,2067.3,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470309794,0.58049842,2068.1,2067.4,0.24181]
["bitfinex-derivatives","ETHF0:USTF0",1772470310100,0.58049842,2068.4,2067.5,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470310302,0.58049842,2068.4,2067.6,0.82098473]
["bitfinex-derivatives","ETHF0:USTF0",1772470310701,0.58594104,2068.4,2067.6,0.24803034]
["bitfinex-derivatives","ETHF0:USTF0",1772470310895,0.58594104,2068.4,2067.6,0.00624034]
["bitfinex-derivatives","ETHF0:USTF0",1772470311093,0.58594104,2068.4,2067.6,0.58543507]
["bitfinex-derivatives","ETHF0:USTF0",1772470311591,0.58594104,2068.4,2067.6,0.00624034]
["bitfinex-derivatives","ETHF0:USTF0",1772470313000,0.58594104,2068.4,2067.6,0.58543507]
["bitfinex-derivatives","ETHF0:USTF0",1772470313998,0.58594104,2068.4,2067.6,0.00624034]
["bitfinex-derivatives","ETHF0:USTF0",1772470314902,0.58594104,2068.4,2066.9,0.82106473]
["bitfinex-derivatives","ETHF0:USTF0",1772470315203,0.58594104,2068.4,2067.0,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470316104,0.58594104,2068.4,2067.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470316310,0.58594104,2068.4,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470316805,0.58594104,2068.4,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772470317007,0.58594104,2068.4,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470317203,0.00544262,2068.4,2067.6,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470318099,0.58049842,2068.7,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772470318304,0.58049842,2069.8,2068.0,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470318503,0.58049842,2069.8,2068.1,0.82092473]
["bitfinex-derivatives","ETHF0:USTF0",1772470318711,0.32477395,2070.0,2068.1,0.82092473]
["bitfinex-derivatives","ETHF0:USTF0",1772470318712,0.58049842,2069.6,2068.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470319109,0.58495129,2069.6,2068.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470320203,0.58495129,2069.6,2067.6,5.94807]
["bitfinex-derivatives","ETHF0:USTF0",1772470320204,0.58495129,2069.6,2068.0,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470320411,0.58495129,2069.6,2067.7,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470320719,0.58049842,2069.4,2067.6,0.24179]
["bitfinex-derivatives","ETHF0:USTF0",1772470321013,0.58049842,2069.4,2067.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470321215,0.58049842,2069.4,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470321410,0.58049842,2069.2,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470321609,0.21759274,2069.4,2066.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772470321610,0.58049842,2069.0,2067.6,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470321817,0.58049842,2068.8,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470322409,0.58049842,2068.8,2067.5,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470322619,0.58049842,2068.8,2067.0,0.58316511]
["bitfinex-derivatives","ETHF0:USTF0",1772470323613,0.58049842,2068.8,2067.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470323808,0.58049842,2068.6,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470324009,0.58049842,2068.6,2067.0,5.95375038]
["bitfinex-derivatives","ETHF0:USTF0",1772470324010,0.58049842,2068.6,2067.6,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470325516,0.58049842,2068.6,2067.1,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470325822,0.58049842,2068.6,2067.7,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470326220,0.58049842,2068.6,2067.6,0.82098473]
["bitfinex-derivatives","ETHF0:USTF0",1772470326420,0.58049842,2068.6,2067.7,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470327819,0.58049842,2068.6,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470328121,0.58049842,2068.6,2067.6,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470328516,0.58049842,2068.6,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470328718,6.26936755,2069.6,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470328719,0.58049842,2069.5,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470328925,0.58049842,2069.3,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470329516,0.58049842,2069.3,2067.7,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772470329714,0.58049842,2069.1,2067.7,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1772470330127,0.58049842,2069.1,2067.7,0.82097473]
["bitfinex-derivatives","ETHF0:USTF0",1772470330421,0.58049842,2068.9,2067.7,0.82097473]
["bitfinex-derivatives","ETHF0:USTF0",1772470331017,0.58049842,2068.9,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470331217,2.24549468,2069.5,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470331218,0.58049842,2068.8,2067.8,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470331524,0.58049842,2068.8,2068.0,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470331718,0.58049842,2068.8,2067.9,0.24175]
["bitfinex-derivatives","ETHF0:USTF0",1772470332523,0.58049842,2068.8,2067.4,0.82099473]
["bitfinex-derivatives","ETHF0:USTF0",1772470332824,0.58049842,2068.8,2067.7,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470333325,0.58049842,2068.8,2067.2,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470333519,0.58049842,2068.6,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470333719,0.58049842,2068.5,2067.4,0.57919473]
["bitfinex-derivatives","ETHF0:USTF0",1772470334917,0.58049842,2068.5,2067.6,0.5773816]
["bitfinex-derivatives","ETHF0:USTF0",1772470335123,7.51037261,2069.3,2067.8,0.5773816]
["bitfinex-derivatives","ETHF0:USTF0",1772470335124,0.55052551,2068.7,2067.8,0.5773816]
["bitfinex-derivatives","ETHF0:USTF0",1772470336421,0.55052551,2068.7,2068.0,0.5773816]
["bitfinex-derivatives","ETHF0:USTF0",1772470336625,0.55052551,2068.7,2067.6,0.5773816]
["bitfinex-derivatives","ETHF0:USTF0",1772470338026,0.55052551,2068.7,2067.3,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470338323,0.55052551,2068.7,2067.1,5.92217293]
["bitfinex-derivatives","ETHF0:USTF0",1772470338324,4.55263283,2068.6,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470338627,6.334,2068.9,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470338628,0.53321283,2068.4,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470339023,5.9995894,2068.7,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470339024,0.53321283,2068.2,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470340131,0.53321283,2068.2,2067.0,0.00397038]
["bitfinex-derivatives","ETHF0:USTF0",1772470340330,0.53321283,2067.9,2066.6,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470340526,0.53321283,2067.8,2066.6,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470341422,0.53769971,2067.8,2066.6,0.55797955]
["bitfinex-derivatives","ETHF0:USTF0",1772470341619,0.53321283,2067.6,2066.6,0.55797955]
["bitfinex-derivatives","ETHF0:USTF0",1772470342129,0.53321283,2067.6,2066.8,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470342432,0.00448688,2067.8,2067.0,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470342926,0.53321283,2068.2,2067.3,0.24182]
["bitfinex-derivatives","ETHF0:USTF0",1772470343128,0.53321283,2068.2,2067.4,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470344126,0.53742852,2068.2,2067.4,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470344327,0.53742852,2068.2,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470344930,0.53321283,2068.1,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470346033,0.53321283,2068.1,2067.3,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470346329,0.53321283,2068.1,2066.8,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470346535,0.53321283,2067.9,2066.6,0.55797955]
["bitfinex-derivatives","ETHF0:USTF0",1772470347331,0.53321283,2067.8,2066.7,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470347534,0.53321283,2067.8,2066.9,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470347735,0.53321283,2068.1,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470347931,0.53321283,2068.1,2067.3,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470349338,0.53321283,2068.1,2067.2,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1772470349836,0.53321283,2068.1,2066.9,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470350034,0.53321283,2068.0,2067.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470350332,0.00421569,2068.2,2067.5,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470350539,0.00421569,2068.2,2067.7,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470351234,0.53321283,2068.5,2067.7,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470351632,0.53321283,2068.5,2067.2,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470352229,0.53685699,2068.5,2067.2,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470352438,0.53685699,2068.5,2067.4,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470353532,0.53321283,2068.4,2067.4,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470354441,0.53321283,2068.4,2067.6,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470356140,0.53321283,2068.4,2067.2,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470356934,0.53321283,2069.0,2068.1,6.50127453]
["bitfinex-derivatives","ETHF0:USTF0",1772470357140,0.32477395,2070.0,2068.5,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470357141,0.53321283,2069.5,2068.5,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470357443,0.53321283,2069.5,2068.7,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470358035,0.53934013,2069.5,2068.7,0.55980293]
["bitfinex-derivatives","ETHF0:USTF0",1772470358240,0.53934013,2069.5,2068.7,0.0052384]
["bitfinex-derivatives","ETHF0:USTF0",1772470358441,0.53934013,2069.5,2068.7,0.55980293]
["bitfinex-derivatives","ETHF0:USTF0",1772470359043,0.53934013,2069.5,2068.7,0.0052384]
["bitfinex-derivatives","ETHF0:USTF0",1772470359447,0.53934013,2069.5,2068.7,0.55980293]
["bitfinex-derivatives","ETHF0:USTF0",1772470361244,0.53321283,2069.9,2069.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470361845,0.53321283,2070.1,2069.1,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470362148,0.53321283,2070.1,2069.3,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470362348,0.53831263,2070.1,2069.3,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470363247,0.53831263,2070.1,2069.5,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470363248,0.0050998,2070.1,2069.5,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470363640,0.0050998,2070.1,2069.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772470363641,0.53831263,2070.1,2069.4,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1772470363840,0.53831263,2070.1,2069.0,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470364044,0.53321283,2069.9,2068.7,0.0052384]
["bitfinex-derivatives","ETHF0:USTF0",1772470364240,0.53321283,2069.8,2068.7,0.55980293]
["bitfinex-derivatives","ETHF0:USTF0",1772470366741,0.53321283,2070.0,2069.0,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470366942,0.0050998,2070.1,2069.0,0.55456453]
["bitfinex-derivatives","ETHF0:USTF0",1772470367351,0.58538344,2070.1,2069.2,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470367752,0.58538344,2070.1,2069.0,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470367951,0.58538344,2070.1,2068.8,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470368543,0.58538344,2070.1,2068.7,0.0052384]
["bitfinex-derivatives","ETHF0:USTF0",1772470368748,0.58028364,2070.0,2068.0,0.81852378]
["bitfinex-derivatives","ETHF0:USTF0",1772470369051,0.22259238,2070.1,2067.5,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470369052,0.58028364,2069.7,2067.5,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470369248,0.58028364,2069.5,2067.5,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470369750,0.58028364,2069.5,2067.5,0.58100063]
["bitfinex-derivatives","ETHF0:USTF0",1772470370654,0.58028364,2069.3,2067.5,0.58100063]
["bitfinex-derivatives","ETHF0:USTF0",1772470371345,0.58028364,2069.2,2067.5,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1772470371543,0.58028364,2069.1,2067.5,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1772470371743,0.58028364,2069.0,2067.5,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1772470372245,0.58028364,2068.8,2067.5,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1772470372644,0.58028364,2068.6,2067.5,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1772470372850,0.58458796,2068.6,2066.8,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470373453,0.58028364,2068.5,2066.4,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470373851,0.58028364,2068.4,2066.4,0.58297434]
["bitfinex-derivatives","ETHF0:USTF0",1772470374253,0.58028364,2068.4,2066.6,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470374460,0.58028364,2068.2,2066.8,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470374853,0.58028364,2068.2,2066.5,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470375053,0.58028364,2068.2,2066.4,0.00618056]
["bitfinex-derivatives","ETHF0:USTF0",1772470375554,0.58028364,2068.2,2066.4,0.58297434]
["bitfinex-derivatives","ETHF0:USTF0",1772470376356,0.58028364,2068.0,2066.4,0.58297434]
["bitfinex-derivatives","ETHF0:USTF0",1772470377057,0.58028364,2067.8,2066.4,0.58297434]
["bitfinex-derivatives","ETHF0:USTF0",1772470377457,0.58028364,2067.7,2066.6,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470378361,0.58028364,2068.2,2066.8,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470379256,0.58028364,2068.2,2067.0,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470381059,0.58458796,2068.6,2067.7,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470381365,0.00430432,2068.6,2067.7,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470381564,0.58028364,2069.0,2067.9,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470381863,0.58028364,2069.0,2068.1,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470382061,0.58028364,2069.0,2067.5,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470382764,0.5848138,2069.0,2067.5,0.58189738]
["bitfinex-derivatives","ETHF0:USTF0",1772470382965,0.5848138,2069.0,2067.5,0.0051036]
["bitfinex-derivatives","ETHF0:USTF0",1772470383161,0.58028364,2068.8,2067.5,0.58189738]
["bitfinex-derivatives","ETHF0:USTF0",1772470384365,0.58028364,2068.8,2067.7,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470384970,0.58028364,2068.8,2067.5,0.58189738]
["bitfinex-derivatives","ETHF0:USTF0",1772470385865,0.58028364,2068.8,2067.5,0.0051036]
["bitfinex-derivatives","ETHF0:USTF0",1772470386070,0.58028364,2068.8,2067.5,0.58189738]
["bitfinex-derivatives","ETHF0:USTF0",1772470386966,0.58028364,2068.8,2067.7,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470388469,0.58028364,2068.7,2067.7,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470388765,0.58028364,2068.7,2067.5,0.58189738]
["bitfinex-derivatives","ETHF0:USTF0",1772470388966,0.58028364,2068.7,2067.5,0.0051036]
["bitfinex-derivatives","ETHF0:USTF0",1772470389574,0.58028364,2068.5,2067.5,0.0051036]
["bitfinex-derivatives","ETHF0:USTF0",1772470389776,0.58028364,2068.5,2067.0,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470389973,0.58028364,2068.3,2067.0,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470390164,0.58028364,2068.3,2067.0,0.24185]
["bitfinex-derivatives","ETHF0:USTF0",1772470390364,0.58028364,2068.1,2066.6,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470390565,0.58028364,2068.0,2067.0,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470390776,0.58028364,2068.0,2067.0,0.58129124]
["bitfinex-derivatives","ETHF0:USTF0",1772470391170,0.58028364,2068.0,2067.2,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470393475,0.58028364,2068.0,2067.0,0.58129124]
["bitfinex-derivatives","ETHF0:USTF0",1772470393669,0.58028364,2068.0,2067.1,0.57679378]
["bitfinex-derivatives","ETHF0:USTF0",1772470394274,0.58028364,2068.0,2067.0,0.00449746]
["bitfinex-derivatives","ETHF0:USTF0",1772470395067,0.58676544,2067.8,2067.0,0.00449746]
["bitfinex-derivatives","ETHF0:USTF0",1772470395372,0.58676544,2067.5,2066.3,0.57122539]
["bitfinex-derivatives","ETHF0:USTF0",1772470395677,0.58676544,2067.3,2066.3,0.57122539]
["bitfinex-derivatives","ETHF0:USTF0",1772470396072,0.58676544,2067.3,2065.8,0.57122539]
["bitfinex-derivatives","ETHF0:USTF0",1772470396469,0.59072174,2067.3,2065.8,0.57708039]
["bitfinex-derivatives","ETHF0:USTF0",1772470396772,0.58676544,2067.1,2065.8,0.005855]
["bitfinex-derivatives","ETHF0:USTF0",1772470397167,0.58676544,2067.0,2065.8,0.005855]
["bitfinex-derivatives","ETHF0:USTF0",1772470397570,0.58676544,2067.0,2065.4,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470397775,0.58676544,2067.0,2065.6,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470398572,0.58676544,2067.0,2065.6,0.00477163]
["bitfinex-derivatives","ETHF0:USTF0",1772470398768,0.58676544,2067.0,2065.6,0.54058169]
["bitfinex-derivatives","ETHF0:USTF0",1772470399880,0.58676544,2067.0,2065.8,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470402477,0.58676544,2067.0,2066.0,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470403679,0.58676544,2067.0,2065.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1772470403680,0.58676544,2067.0,2065.7,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470404081,0.58676544,2067.0,2066.1,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470405776,0.58894374,2067.3,2066.3,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470405979,0.58894374,2067.3,2066.1,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470406275,0.58894374,2067.3,2065.8,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470407784,0.58894374,2067.3,2065.7,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1772470407785,0.58894374,2067.3,2066.0,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470407980,0.58894374,2067.3,2066.2,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470408180,0.58894374,2067.3,2066.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1772470408376,0.58894374,2067.3,2065.7,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470408584,0.58894374,2067.3,2065.9,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470408778,0.58894374,2067.3,2066.1,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470410084,0.58894374,2067.3,2066.3,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470411387,0.58894374,2067.3,2066.5,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470411584,0.0039563,2067.3,2066.7,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470411784,0.58894374,2067.3,2066.5,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470412182,0.58894374,2067.3,2066.6,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470413986,0.58498744,2067.7,2066.8,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470414389,0.58498744,2067.7,2066.7,0.77771006]
["bitfinex-derivatives","ETHF0:USTF0",1772470415093,0.59064379,2067.7,2066.7,0.77771006]
["bitfinex-derivatives","ETHF0:USTF0",1772470415995,0.59064379,2067.7,2066.8,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470416193,0.59064379,2067.7,2066.2,5.99948458]
["bitfinex-derivatives","ETHF0:USTF0",1772470416394,0.58498744,2067.6,2066.2,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470417691,0.58498744,2067.6,2066.4,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470419992,0.58498744,2067.6,2066.3,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1772470420394,0.58498744,2067.6,2066.1,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470420598,0.58498744,2067.5,2065.9,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470420996,2.24582669,2066.9,2065.6,0.00477163]
["bitfinex-derivatives","ETHF0:USTF0",1772470421297,0.58498744,2066.7,2065.6,0.00477163]
["bitfinex-derivatives","ETHF0:USTF0",1772470421899,0.58498744,2066.6,2065.6,0.00477163]
["bitfinex-derivatives","ETHF0:USTF0",1772470422088,0.58498744,2066.6,2064.7,5.99948458]
["bitfinex-derivatives","ETHF0:USTF0",1772470422291,0.58498744,2066.4,2064.7,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470422501,0.58498744,2066.3,2064.7,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470423199,0.58498744,2066.3,2064.7,0.54141553]
["bitfinex-derivatives","ETHF0:USTF0",1772470423399,0.58498744,2066.3,2065.0,0.53581006]
["bitfinex-derivatives","ETHF0:USTF0",1772470425904,0.58498744,2066.3,2064.7,0.54141553]
["bitfinex-derivatives","ETHF0:USTF0",1772470426603,0.58498744,2066.0,2064.7,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1772470426797,0.58498744,2065.8,2064.7,0.54141553]
["bitfinex-derivatives","ETHF0:USTF0",1772470427594,0.58498744,2065.8,2064.7,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1772470428304,0.58498744,2065.8,2064.7,0.55544072]
["bitfinex-derivatives","ETHF0:USTF0",1772470428501,0.58498744,2065.8,2064.8,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470430102,0.58498744,2065.8,2065.0,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470430303,0.00378035,2066.0,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470430907,0.56103606,2066.0,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470431103,0.56103606,2066.0,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470433702,0.00378035,2066.0,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470433909,0.56103606,2066.0,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470434406,0.00378035,2066.0,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470435202,0.56103606,2066.0,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470436410,0.00378035,2066.0,2065.3,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470437405,0.55725571,2066.8,2065.7,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470437604,0.55725571,2066.8,2065.6,0.79185525]
["bitfinex-derivatives","ETHF0:USTF0",1772470437807,0.55725571,2066.8,2065.6,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470438104,0.55725571,2066.8,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470438404,0.55725571,2066.6,2065.1,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772470439104,0.55725571,2066.6,2065.1,0.79190525]
["bitfinex-derivatives","ETHF0:USTF0",1772470439410,0.55725571,2066.6,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470440210,0.55725571,2066.6,2064.8,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470440414,0.55725571,2066.6,2064.9,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470440613,0.55725571,2066.5,2064.9,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470440802,0.55725571,2066.5,2065.3,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470441406,0.55725571,2066.5,2065.6,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1772470441713,0.55725571,2066.5,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470441912,0.55725571,2066.7,2065.6,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470442509,0.55725571,2066.7,2065.8,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470444412,0.55725571,2066.7,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470445608,0.55725571,2066.7,2065.0,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470445812,0.55725571,2066.6,2065.0,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470446010,0.55725571,2066.6,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470447615,0.55725571,2066.6,2065.2,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470448314,0.55725571,2066.6,2065.6,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470449107,0.55725571,2066.6,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470450319,0.55725571,2066.5,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470450813,0.55725571,2066.5,2064.8,5.99948458]
["bitfinex-derivatives","ETHF0:USTF0",1772470451017,0.55725571,2066.5,2064.7,6.34160547]
["bitfinex-derivatives","ETHF0:USTF0",1772470451018,0.55725571,2066.4,2064.9,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470451520,0.55725571,2066.3,2064.9,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470451819,0.55725571,2066.1,2064.7,0.55544072]
["bitfinex-derivatives","ETHF0:USTF0",1772470452918,0.55725571,2066.1,2064.9,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470453114,0.55725571,2066.1,2065.1,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470454215,0.55725571,2066.3,2065.3,0.54983525]
["bitfinex-derivatives","ETHF0:USTF0",1772470456517,4.61234023,2066.7,2065.5,0.54914926]
["bitfinex-derivatives","ETHF0:USTF0",1772470456722,0.58209967,2066.7,2065.7,0.54914926]
["bitfinex-derivatives","ETHF0:USTF0",1772470457220,0.58209967,2066.7,2065.5,0.54914926]
["bitfinex-derivatives","ETHF0:USTF0",1772470457610,0.56555452,2066.6,2065.5,0.54914926]
["bitfinex-derivatives","ETHF0:USTF0",1772470457821,0.56555452,2066.6,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470458121,0.56555452,2066.5,2065.1,6.7793052]
["bitfinex-derivatives","ETHF0:USTF0",1772470458321,0.56555452,2066.5,2065.2,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470458913,0.56555452,2066.3,2065.2,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470459621,0.56555452,2066.3,2065.0,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470459817,0.56555452,2066.3,2064.9,5.99948458]
["bitfinex-derivatives","ETHF0:USTF0",1772470460119,0.56555452,2066.0,2065.0,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470460723,0.56555452,2066.0,2065.2,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470463426,0.56555452,2066.0,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470463925,0.56555452,2066.2,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470466129,0.56555452,2066.5,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470466621,0.56555452,2066.5,2065.5,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470467223,0.56555452,2066.5,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470467928,0.56555452,2066.4,2065.0,12.33548458]
["bitfinex-derivatives","ETHF0:USTF0",1772470468131,0.56555452,2066.3,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470471532,0.56555452,2066.1,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470472531,0.56555452,2066.1,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470473533,0.56555452,2066.1,2065.5,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470474032,0.56555452,2066.7,2065.6,6.0778633]
["bitfinex-derivatives","ETHF0:USTF0",1772470474333,0.56555452,2066.5,2065.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470474634,0.56555452,2066.3,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470475235,0.56555452,2066.1,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470476337,0.56555452,2066.0,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470476744,0.56555452,2065.9,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470479935,0.56555452,2065.9,2064.9,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470480635,0.56555452,2065.9,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470480834,0.56555452,2066.1,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470481236,0.56555452,2066.0,2065.1,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470481838,0.56555452,2066.0,2064.8,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470482539,0.56555452,2065.9,2064.8,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470484342,0.56555452,2065.8,2064.8,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470484542,0.56555452,2065.7,2064.8,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470485639,0.56555452,2065.6,2064.8,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470485840,5.96328727,2065.6,2064.7,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1772470486040,0.56555452,2065.4,2064.7,0.00560547]
["bitfinex-derivatives","ETHF0:USTF0",1772470486339,5.39773275,2065.5,2064.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470486340,0.56555452,2065.2,2064.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470486540,0.56555452,2065.1,2064.2,0.64723292]
["bitfinex-derivatives","ETHF0:USTF0",1772470486737,0.56555452,2065.1,2064.3,0.53775062]
["bitfinex-derivatives","ETHF0:USTF0",1772470487440,0.56555452,2065.1,2064.3,0.54341755]
["bitfinex-derivatives","ETHF0:USTF0",1772470487441,0.56958481,2065.1,2064.3,0.54341755]
["bitfinex-derivatives","ETHF0:USTF0",1772470487944,0.00403029,2065.1,2064.3,0.54341755]
["bitfinex-derivatives","ETHF0:USTF0",1772470488143,0.56521576,2065.1,2064.3,0.54341755]
["bitfinex-derivatives","ETHF0:USTF0",1772470488340,0.56118547,2065.5,2064.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470488737,0.56118547,2065.5,2064.7,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470488944,0.56118547,2065.7,2064.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470489335,0.56490112,2065.7,2064.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470489536,0.00371565,2065.7,2064.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470492147,0.56490112,2065.7,2064.7,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470493448,0.56118547,2065.6,2064.7,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470494041,0.56118547,2065.6,2064.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470494349,0.56118547,2065.5,2064.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470494547,0.56118547,2065.4,2064.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470495145,0.56118547,2065.4,2064.3,0.00566693]
["bitfinex-derivatives","ETHF0:USTF0",1772470495349,0.56118547,2065.4,2064.3,0.57509248]
["bitfinex-derivatives","ETHF0:USTF0",1772470496746,0.56118547,2065.3,2063.6,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470497545,0.56118547,2065.3,2063.8,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470497848,0.56118547,2065.3,2063.8,0.57457193]
["bitfinex-derivatives","ETHF0:USTF0",1772470498944,0.56118547,2064.7,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470499640,0.56118547,2064.7,2063.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470500244,0.56118547,2064.7,2064.0,1.45884847]
["bitfinex-derivatives","ETHF0:USTF0",1772470500441,0.56118547,2064.7,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470500853,0.56118547,2064.7,2063.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470501044,0.56118547,2065.1,2064.0,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470501247,0.56118547,2065.1,2064.1,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470501546,0.56118547,2065.6,2064.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470501943,0.56118547,2065.5,2064.0,6.90642555]
["bitfinex-derivatives","ETHF0:USTF0",1772470502249,0.56118547,2065.5,2063.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470502449,0.56118547,2065.4,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470502651,0.56118547,2065.1,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470502850,0.56118547,2064.9,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470503050,0.56118547,2064.8,2063.8,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1772470503251,0.56118547,2064.7,2063.4,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470504053,0.56118547,2064.7,2063.2,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470504254,0.56118547,2064.6,2063.2,0.57548318]
["bitfinex-derivatives","ETHF0:USTF0",1772470504645,0.56118547,2064.6,2063.2,0.00605763]
["bitfinex-derivatives","ETHF0:USTF0",1772470504850,0.56118547,2064.5,2063.2,0.57548318]
["bitfinex-derivatives","ETHF0:USTF0",1772470505053,0.56118547,2064.4,2063.2,0.57548318]
["bitfinex-derivatives","ETHF0:USTF0",1772470505546,0.56118547,2064.0,2063.2,0.00605763]
["bitfinex-derivatives","ETHF0:USTF0",1772470505754,0.56118547,2063.9,2063.2,0.00605763]
["bitfinex-derivatives","ETHF0:USTF0",1772470505954,0.56118547,2063.9,2062.7,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470506163,0.56118547,2063.9,2062.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470506563,0.56118547,2063.9,2063.3,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470506960,0.56118547,2063.9,2063.3,0.57310487]
["bitfinex-derivatives","ETHF0:USTF0",1772470507162,0.56118547,2063.9,2063.0,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470507663,0.56118547,2064.5,2063.4,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470507958,0.56118547,2064.5,2063.6,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470508157,0.56118547,2064.5,2063.7,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470508355,0.56118547,2064.7,2063.9,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470508867,0.56118547,2063.9,2062.5,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470509164,0.56118547,2063.9,2062.3,7.49935573]
["bitfinex-derivatives","ETHF0:USTF0",1772470509165,0.56118547,2063.8,2062.3,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470509355,0.56118547,2063.8,2062.1,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470509561,0.56118547,2063.7,2062.1,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470509959,0.56118547,2063.7,2062.1,0.57558187]
["bitfinex-derivatives","ETHF0:USTF0",1772470510763,0.56118547,2063.4,2062.1,0.57558187]
["bitfinex-derivatives","ETHF0:USTF0",1772470511260,0.56118547,2063.4,2062.3,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470511456,0.56118547,2063.4,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470511663,0.56118547,2063.4,2062.1,0.57558187]
["bitfinex-derivatives","ETHF0:USTF0",1772470512160,6.89818547,2063.4,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470512362,0.56118547,2063.3,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470512570,0.56118547,2063.3,2062.1,0.57558187]
["bitfinex-derivatives","ETHF0:USTF0",1772470512764,0.56118547,2063.3,2062.3,0.56942555]
["bitfinex-derivatives","ETHF0:USTF0",1772470512962,0.56118547,2063.3,2062.1,0.57558187]
["bitfinex-derivatives","ETHF0:USTF0",1772470513158,0.56118547,2063.3,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470513369,0.56118547,2063.3,2062.1,0.57056371]
["bitfinex-derivatives","ETHF0:USTF0",1772470514669,0.56118547,2063.3,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470514964,0.54191344,2063.0,2062.1,0.00615632]
["bitfinex-derivatives","ETHF0:USTF0",1772470515168,0.54191344,2063.0,2061.4,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772470515762,0.54191344,2063.0,2062.1,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470515963,0.54191344,2063.0,2061.6,6.58049]
["bitfinex-derivatives","ETHF0:USTF0",1772470516163,0.54553954,2063.0,2061.6,6.58635805]
["bitfinex-derivatives","ETHF0:USTF0",1772470516368,0.54553954,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470516870,0.54553954,2063.0,2061.6,6.21368805]
["bitfinex-derivatives","ETHF0:USTF0",1772470517171,0.54553954,2063.0,2061.7,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772470517365,0.54553954,2063.0,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772470517569,0.0036261,2063.0,2061.7,12.04556]
["bitfinex-derivatives","ETHF0:USTF0",1772470517869,0.0036261,2063.0,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772470518269,0.60278052,2063.0,2062.6,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470518469,0.60278052,2063.0,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772470518671,0.0036261,2063.0,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772470519368,0.60596739,2063.0,2062.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470519768,0.60596739,2063.0,2062.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470519968,0.60596739,2063.0,2062.0,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1772470520269,0.60596739,2063.0,2062.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470520574,0.60596739,2063.0,2062.0,6.58044]
["bitfinex-derivatives","ETHF0:USTF0",1772470520968,0.60596739,2063.0,2061.6,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1772470521280,0.60596739,2063.0,2061.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470521572,0.60596739,2063.0,2061.7,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1772470521773,0.60596739,2063.0,2061.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470522165,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470522368,0.60596739,2063.0,2061.6,6.58635805]
["bitfinex-derivatives","ETHF0:USTF0",1772470522564,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470522773,0.60596739,2063.0,2061.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470523174,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470523375,0.60596739,2063.0,2061.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470523874,0.60596739,2063.0,2062.1,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470524072,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470524272,0.60596739,2063.0,2061.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470524568,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470524775,0.60596739,2063.0,2061.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470525176,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470525374,0.60596739,2063.0,2061.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470525776,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470526276,0.60596739,2063.0,2061.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470526579,0.60596739,2063.0,2061.6,0.24835805]
["bitfinex-derivatives","ETHF0:USTF0",1772470526870,0.60596739,2063.0,2061.6,6.58635805]
["bitfinex-derivatives","ETHF0:USTF0",1772470527067,0.60596739,2063.0,2061.6,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1772470527467,0.60704632,2062.3,2060.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772470527674,0.60704632,2061.2,2059.3,13.47146573]
["bitfinex-derivatives","ETHF0:USTF0",1772470527867,0.60704632,2061.6,2060.0,5.97003]
["bitfinex-derivatives","ETHF0:USTF0",1772470528065,0.60704632,2061.6,2060.2,6.21213]
["bitfinex-derivatives","ETHF0:USTF0",1772470528271,0.60704632,2061.6,2060.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470528466,0.60704632,2061.6,2060.2,8.4647482]
["bitfinex-derivatives","ETHF0:USTF0",1772470528674,0.61049336,2061.6,2060.4,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1772470528977,0.00344704,2061.6,2060.7,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772470529173,0.60704632,2062.0,2060.7,8.4632782]
["bitfinex-derivatives","ETHF0:USTF0",1772470529373,0.60704632,2062.0,2061.1,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1772470529676,0.60704632,2062.0,2060.8,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772470529879,0.61190662,2063.0,2061.2,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772470530173,0.61190662,2062.9,2061.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772470530368,0.61190662,2062.9,2061.3,7.07857686]
["bitfinex-derivatives","ETHF0:USTF0",1772470530564,0.61190662,2062.9,2061.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772470530770,0.61190662,2062.9,2061.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470531171,0.61190662,2062.9,2061.2,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772470531371,0.61190662,2062.9,2061.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470531570,0.61190662,2062.9,2061.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1772470531771,0.61190662,2062.9,2061.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470532274,0.61190662,2062.9,2061.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470532574,0.61190662,2062.9,2061.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470532871,0.6154668,2062.6,2061.2,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772470533266,0.6154668,2062.6,2061.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470533975,0.6154668,2062.6,2061.2,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772470534975,0.61281562,2062.5,2061.2,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772470535172,0.61281562,2062.5,2061.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470535374,0.61281562,2062.5,2061.2,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772470535877,0.61213798,2062.2,2061.2,0.00595077]
["bitfinex-derivatives","ETHF0:USTF0",1772470536470,0.6091626,2061.8,2060.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772470536877,0.6091626,2061.8,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772470537174,0.6091626,2061.8,2059.9,8.4657182]
["bitfinex-derivatives","ETHF0:USTF0",1772470537375,0.6091626,2061.8,2060.3,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772470537672,0.6091626,2061.8,2060.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470537871,0.6091626,2061.8,2060.3,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1772470538073,0.6091626,2061.8,2060.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470538577,0.6091626,2061.8,2060.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470539276,0.6091626,2061.8,2061.2,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470539482,0.6091626,2061.8,2060.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470539670,0.6091626,2061.8,2061.1,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470539873,0.6091626,2061.8,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772470539874,0.6091626,2061.8,2060.0,6.58167]
["bitfinex-derivatives","ETHF0:USTF0",1772470540078,0.6091626,2061.8,2060.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1772470540678,0.6091626,2061.8,2060.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470540879,0.6091626,2061.8,2060.2,6.58166]
["bitfinex-derivatives","ETHF0:USTF0",1772470541078,0.6091626,2061.8,2060.2,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1772470541376,0.6091626,2061.8,2060.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470541574,0.6091626,2061.8,2060.8,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470541770,0.6091626,2061.8,2060.2,5.96944]
["bitfinex-derivatives","ETHF0:USTF0",1772470541771,0.6091626,2061.8,2060.6,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772470542173,7.48171344,2063.0,2060.6,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772470542174,0.60665322,2062.3,2060.6,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1772470542477,0.60665322,2062.3,2060.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470542678,0.60665322,2062.3,2060.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470542878,0.60665322,2062.3,2060.8,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772470543180,0.60665322,2062.3,2060.7,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1772470543381,0.60665322,2062.3,2060.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470543575,0.60665322,2062.3,2061.2,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470543776,0.60665322,2062.3,2060.9,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1772470543975,0.60665322,2062.3,2061.0,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772470544178,0.60665322,2062.3,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1772470544477,0.60852664,2062.8,2061.4,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1772470544776,0.60852664,2062.8,2061.4,0.2477971]
["bitfinex-derivatives","ETHF0:USTF0",1772470544973,0.60852664,2062.8,2061.8,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772470545175,0.60852664,2062.8,2062.3,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470545374,0.60852664,2062.8,2061.8,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1772470545582,0.60852664,2062.8,2062.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470545783,0.45579538,2062.8,2062.5,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470546079,0.00614249,2063.0,2062.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470546382,0.54838664,2063.0,2062.3,6.46655598]
["bitfinex-derivatives","ETHF0:USTF0",1772470546582,0.54838664,2063.0,2062.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470546780,0.54224415,2063.5,2062.9,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470546983,0.54224415,2063.5,2062.7,0.12655598]
["bitfinex-derivatives","ETHF0:USTF0",1772470547184,0.54224415,2063.5,2063.2,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470547385,0.54224415,2063.5,2062.8,0.09332644]
["bitfinex-derivatives","ETHF0:USTF0",1772470547580,6.23981449,2064.5,2063.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470547581,0.54376628,2064.3,2063.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470547780,0.54376628,2064.3,2062.9,0.33540447]
["bitfinex-derivatives","ETHF0:USTF0",1772470547985,0.5491843,2064.3,2062.9,6.43684376]
["bitfinex-derivatives","ETHF0:USTF0",1772470548288,0.5491843,2064.3,2063.2,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470548679,0.5491843,2064.3,2063.1,0.09311962]
["bitfinex-derivatives","ETHF0:USTF0",1772470549283,0.5491843,2064.3,2062.9,6.34377929]
["bitfinex-derivatives","ETHF0:USTF0",1772470549284,0.5491843,2064.3,2063.3,0.09420487]
["bitfinex-derivatives","ETHF0:USTF0",1772470549678,0.5491843,2064.3,2063.6,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470549985,0.5491843,2064.3,2062.9,0.09798416]
["bitfinex-derivatives","ETHF0:USTF0",1772470550185,0.5491843,2064.3,2063.4,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470550687,0.5491843,2064.3,2063.7,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470550887,0.5491843,2064.3,2063.2,0.09420487]
["bitfinex-derivatives","ETHF0:USTF0",1772470551287,0.5491843,2064.3,2063.6,0.74057686]
["bitfinex-derivatives","ETHF0:USTF0",1772470551788,0.5491843,2064.3,2063.2,0.09420487]
["bitfinex-derivatives","ETHF0:USTF0",1772470555783,0.00541802,2064.3,2063.2,0.09420487]
["bitfinex-derivatives","ETHF0:USTF0",1772470556192,0.00541802,2064.3,2063.4,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470556585,0.54065478,2064.3,2063.4,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470556786,0.54065478,2064.3,2063.6,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470556988,0.00541802,2064.3,2063.6,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470557388,0.53523676,2065.2,2063.8,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470557693,0.53523676,2065.2,2064.0,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470558392,0.54061008,2065.2,2063.7,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470558693,0.54061008,2065.2,2063.8,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470559789,0.54061008,2065.2,2063.9,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470560084,0.54061008,2065.2,2064.1,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470560291,0.54061008,2065.2,2063.8,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470561293,0.54061008,2065.2,2064.2,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470561490,0.54061008,2065.2,2064.4,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470561491,0.00537332,2065.2,2064.4,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470561685,0.00537332,2065.2,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470562291,0.00537332,2065.2,2064.6,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470562691,0.54061008,2065.2,2064.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1772470562895,0.54061008,2065.2,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470563395,0.54061008,2065.2,2064.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1772470563590,0.54061008,2065.2,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470563990,0.00537332,2065.2,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470564289,0.53523676,2065.6,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470565293,0.54146085,2065.6,2064.6,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470566395,0.54146085,2065.6,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470567496,0.54146085,2065.6,2064.5,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470567696,0.54146085,2065.6,2064.7,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470569299,0.00622409,2065.6,2064.7,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470569489,0.00622409,2065.6,2064.9,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470569693,0.53523676,2065.9,2064.9,0.55422882]
["bitfinex-derivatives","ETHF0:USTF0",1772470570096,0.53523676,2065.9,2065.1,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1772470570697,0.53991664,2065.9,2065.1,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1772470570896,0.53991664,2065.9,2065.1,0.55854596]
["bitfinex-derivatives","ETHF0:USTF0",1772470571098,0.53991664,2065.9,2065.1,0.00431714]
["bitfinex-derivatives","ETHF0:USTF0",1772470574307,0.53991664,2065.9,2064.4,0.55898686]
["bitfinex-derivatives","ETHF0:USTF0",1772470575403,0.53991664,2065.9,2064.4,0.00475804]
["bitfinex-derivatives","ETHF0:USTF0",1772470575594,0.53991664,2065.9,2064.4,0.59046601]
["bitfinex-derivatives","ETHF0:USTF0",1772470577000,0.53991664,2065.9,2063.8,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1772470577001,0.53533748,2065.8,2063.8,0.58570797]
["bitfinex-derivatives","ETHF0:USTF0",1772470577201,0.53533748,2065.5,2063.8,0.58570797]
["bitfinex-derivatives","ETHF0:USTF0",1772470578006,0.53533748,2065.5,2063.8,0.59167555]
["bitfinex-derivatives","ETHF0:USTF0",1772470579005,0.57013016,2065.4,2063.8,0.59167555]
["bitfinex-derivatives","ETHF0:USTF0",1772470579207,0.57013016,2065.1,2063.8,0.59167555]
["bitfinex-derivatives","ETHF0:USTF0",1772470579507,0.57013016,2065.0,2063.8,0.00596758]
["bitfinex-derivatives","ETHF0:USTF0",1772470579907,0.57013016,2065.0,2063.8,0.59550327]
["bitfinex-derivatives","ETHF0:USTF0",1772470580608,0.57013016,2065.0,2063.8,0.00596758]
["bitfinex-derivatives","ETHF0:USTF0",1772470581206,0.57013016,2065.0,2063.8,0.59550327]
["bitfinex-derivatives","ETHF0:USTF0",1772470582509,4.5416999,2065.0,2063.8,0.00596758]
["bitfinex-derivatives","ETHF0:USTF0",1772470582712,0.57013016,2064.7,2063.4,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470583303,0.57013016,2064.6,2063.4,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470583507,0.57013016,2064.6,2063.2,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470583811,0.57013016,2064.4,2063.2,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1772470584005,4.54700108,2064.4,2063.2,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1772470584206,0.57543134,2064.4,2063.2,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1772470584408,4.54700108,2064.4,2063.2,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1772470584612,0.57013016,2064.3,2063.2,0.00465133]
["bitfinex-derivatives","ETHF0:USTF0",1772470585112,0.57013016,2064.3,2062.6,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470585510,0.57013016,2064.2,2062.6,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470586112,0.57013016,2064.2,2062.6,0.59560075]
["bitfinex-derivatives","ETHF0:USTF0",1772470586316,0.57013016,2064.2,2062.7,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470586513,0.57013016,2064.2,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772470586713,0.57013016,2064.2,2063.1,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470586909,0.57543134,2064.4,2063.3,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470591418,0.57543134,2064.4,2062.8,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470592017,0.57013016,2064.3,2062.8,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470592318,0.57013016,2064.3,2062.6,0.59560075]
["bitfinex-derivatives","ETHF0:USTF0",1772470592720,0.57013016,2064.2,2062.6,0.59560075]
["bitfinex-derivatives","ETHF0:USTF0",1772470593415,0.57013016,2064.2,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470593617,0.57013016,2064.1,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470593812,3.97156974,2064.2,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470593813,0.57013016,2063.9,2062.6,0.59560075]
["bitfinex-derivatives","ETHF0:USTF0",1772470594517,0.57013016,2063.8,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470595414,0.57013016,2063.6,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470595623,0.57013016,2063.5,2062.6,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1772470595814,0.57013016,2063.5,2062.1,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470596619,0.57013016,2063.4,2062.1,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470596816,0.57013016,2063.4,2062.1,0.59447454]
["bitfinex-derivatives","ETHF0:USTF0",1772470598720,0.57013016,2063.4,2062.3,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470598922,0.57013016,2063.4,2062.5,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470599830,0.32012047,2064.1,2062.5,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470600120,0.57013016,2063.6,2062.5,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470604122,0.57013016,2064.0,2062.5,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470604319,0.57013016,2064.0,2062.6,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470604919,0.57013016,2064.0,2062.8,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470605125,0.57013016,2064.0,2063.0,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470605527,0.57013016,2064.0,2063.2,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470605826,0.57013016,2064.2,2063.2,0.58953569]
["bitfinex-derivatives","ETHF0:USTF0",1772470607328,0.53751573,2064.4,2063.4,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470607825,0.00530118,2064.4,2063.6,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470608225,0.00530118,2064.4,2063.6,0.54026041]
["bitfinex-derivatives","ETHF0:USTF0",1772470608424,0.53221455,2064.6,2063.6,0.54026041]
["bitfinex-derivatives","ETHF0:USTF0",1772470608725,0.53221455,2064.9,2063.8,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470608925,0.53221455,2065.4,2064.0,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470609530,0.53742907,2065.4,2064.0,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470609931,0.53742907,2065.4,2064.2,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470610130,0.00521452,2065.4,2064.4,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470610726,0.00521452,2065.4,2064.6,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470611425,0.53221455,2066.0,2064.8,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470611829,0.53221455,2066.2,2064.8,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470612033,0.53221455,2066.2,2065.0,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470612434,0.53733572,2066.2,2065.0,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470613432,0.53733572,2066.2,2065.1,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470613632,0.53733572,2066.2,2065.1,0.53784129]
["bitfinex-derivatives","ETHF0:USTF0",1772470615638,0.53733572,2066.2,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1772470615639,0.53733572,2066.2,2064.7,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470615833,0.53221455,2066.1,2064.7,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470616237,0.53221455,2066.1,2064.5,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470616738,0.53221455,2066.1,2064.5,0.00608752]
["bitfinex-derivatives","ETHF0:USTF0",1772470616938,0.53221455,2065.8,2064.5,0.00608752]
["bitfinex-derivatives","ETHF0:USTF0",1772470617139,0.53221455,2065.7,2064.5,0.00608752]
["bitfinex-derivatives","ETHF0:USTF0",1772470618836,0.53221455,2065.7,2064.5,0.54037273]
["bitfinex-derivatives","ETHF0:USTF0",1772470619142,0.53221455,2065.7,2063.9,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470619941,0.53221455,2065.7,2063.9,0.53787982]
["bitfinex-derivatives","ETHF0:USTF0",1772470620738,0.53221455,2065.7,2064.1,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470620935,0.53221455,2065.7,2064.5,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470621134,0.53221455,2065.7,2064.1,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470622137,0.53221455,2065.3,2064.1,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470623350,0.53221455,2066.0,2064.3,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470623641,0.53221455,2066.0,2064.5,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470625746,0.53221455,2066.0,2064.7,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470629050,0.53221455,2066.0,2064.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772470629051,0.53221455,2066.0,2064.9,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470629251,0.53221455,2066.0,2064.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1772470629252,0.53221455,2066.0,2065.1,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470629648,0.53221455,2066.0,2064.6,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470632861,0.53221455,2065.9,2064.6,0.53428521]
["bitfinex-derivatives","ETHF0:USTF0",1772470634767,0.5839929,2065.1,2064.0,0.56906431]
["bitfinex-derivatives","ETHF0:USTF0",1772470635268,0.5839929,2065.0,2064.0,0.56906431]
["bitfinex-derivatives","ETHF0:USTF0",1772470638271,0.58070728,2064.9,2064.0,0.56906431]
["bitfinex-derivatives","ETHF0:USTF0",1772470639273,0.58070728,2064.8,2063.9,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1772470639565,0.58070728,2064.7,2063.9,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1772470639764,0.58540115,2064.7,2063.9,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1772470639967,0.58540115,2064.7,2063.9,0.59041398]
["bitfinex-derivatives","ETHF0:USTF0",1772470640870,0.00469387,2064.7,2063.9,0.59041398]
["bitfinex-derivatives","ETHF0:USTF0",1772470641077,0.58070728,2065.0,2063.9,0.00359461]
["bitfinex-derivatives","ETHF0:USTF0",1772470641370,0.58070728,2064.7,2063.5,0.2078975]
["bitfinex-derivatives","ETHF0:USTF0",1772470641570,0.58070728,2064.6,2063.5,0.2078975]
["bitfinex-derivatives","ETHF0:USTF0",1772470642169,0.58422113,2064.6,2063.5,0.21371429]
["bitfinex-derivatives","ETHF0:USTF0",1772470643673,0.58422113,2064.6,2063.5,0.00581679]
["bitfinex-derivatives","ETHF0:USTF0",1772470645467,0.58422113,2064.6,2063.5,0.20859882]
["bitfinex-derivatives","ETHF0:USTF0",1772470649772,0.58422113,2064.6,2063.5,0.00581679]
["bitfinex-derivatives","ETHF0:USTF0",1772470650076,0.58070728,2064.5,2063.5,0.00581679]
["bitfinex-derivatives","ETHF0:USTF0",1772470650274,0.58070728,2064.5,2063.5,0.21757481]
["bitfinex-derivatives","ETHF0:USTF0",1772470650474,0.58070728,2064.4,2063.5,0.21757481]
["bitfinex-derivatives","ETHF0:USTF0",1772470651276,0.58070728,2064.4,2063.7,0.21068829]
["bitfinex-derivatives","ETHF0:USTF0",1772470651578,0.58422113,2064.6,2063.7,0.21068829]
["bitfinex-derivatives","ETHF0:USTF0",1772470652071,0.58422113,2064.6,2063.5,0.00581679]
["bitfinex-derivatives","ETHF0:USTF0",1772470652072,0.58422113,2064.6,2063.5,0.21650508]
["bitfinex-derivatives","ETHF0:USTF0",1772470652373,0.58422113,2064.6,2062.8,8.21388872]
["bitfinex-derivatives","ETHF0:USTF0",1772470652374,0.58070728,2063.6,2062.3,0.21650508]
["bitfinex-derivatives","ETHF0:USTF0",1772470652575,0.58070728,2063.4,2061.7,0.21650508]
["bitfinex-derivatives","ETHF0:USTF0",1772470652878,0.58070728,2063.3,2061.7,0.21650508]
["bitfinex-derivatives","ETHF0:USTF0",1772470653278,0.58070728,2063.3,2061.9,0.21601072]
["bitfinex-derivatives","ETHF0:USTF0",1772470656080,0.58070728,2063.2,2061.7,0.23054006]
["bitfinex-derivatives","ETHF0:USTF0",1772470657486,0.58070728,2063.2,2061.8,0.22296265]
["bitfinex-derivatives","ETHF0:USTF0",1772470660190,0.58070728,2063.1,2061.8,0.22296265]
["bitfinex-derivatives","ETHF0:USTF0",1772470660385,0.58437069,2063.1,2061.8,0.22296265]
["bitfinex-derivatives","ETHF0:USTF0",1772470660789,0.58437069,2063.1,2061.7,0.23212526]
["bitfinex-derivatives","ETHF0:USTF0",1772470661092,0.58070728,2062.9,2061.7,0.23212526]
["bitfinex-derivatives","ETHF0:USTF0",1772470661791,0.58070728,2062.9,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470661987,6.342,2063.0,2061.7,0.22978225]
["bitfinex-derivatives","ETHF0:USTF0",1772470661988,0.58070728,2062.7,2061.7,0.22978225]
["bitfinex-derivatives","ETHF0:USTF0",1772470662289,6.342,2063.0,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470662290,0.58070728,2062.6,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470662593,0.58070728,2062.6,2061.7,0.22978225]
["bitfinex-derivatives","ETHF0:USTF0",1772470664190,0.00366341,2063.1,2061.9,0.24243501]
["bitfinex-derivatives","ETHF0:USTF0",1772470664391,0.58437069,2063.1,2062.1,0.24243501]
["bitfinex-derivatives","ETHF0:USTF0",1772470667591,0.58437069,2063.1,2062.2,0.27416816]
["bitfinex-derivatives","ETHF0:USTF0",1772470669395,0.58437069,2063.1,2062.0,0.27043557]
["bitfinex-derivatives","ETHF0:USTF0",1772470669592,0.58437069,2063.1,2061.8,0.27043557]
["bitfinex-derivatives","ETHF0:USTF0",1772470669797,0.58437069,2063.1,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470670293,0.55499081,2062.8,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470671795,0.55499081,2062.8,2061.7,0.27664884]
["bitfinex-derivatives","ETHF0:USTF0",1772470673591,0.55499081,2062.8,2061.8,0.27859271]
["bitfinex-derivatives","ETHF0:USTF0",1772470673797,0.55499081,2062.8,2062.0,0.27859271]
["bitfinex-derivatives","ETHF0:USTF0",1772470674991,0.55499081,2063.0,2062.0,0.27859271]
["bitfinex-derivatives","ETHF0:USTF0",1772470675191,0.55499081,2063.0,2062.2,0.27229796]
["bitfinex-derivatives","ETHF0:USTF0",1772470677394,0.55499081,2063.0,2062.1,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1772470677699,0.55499081,2063.0,2062.1,0.50995685]
["bitfinex-derivatives","ETHF0:USTF0",1772470677895,0.55499081,2063.0,2062.2,0.26752685]
["bitfinex-derivatives","ETHF0:USTF0",1772470679099,0.00366341,2063.1,2062.4,0.26752685]
["bitfinex-derivatives","ETHF0:USTF0",1772470679699,0.55865422,2063.1,2062.4,0.26752685]
["bitfinex-derivatives","ETHF0:USTF0",1772470679896,0.55865422,2063.1,2062.3,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1772470680294,0.55865422,2063.1,2062.3,0.26404012]
["bitfinex-derivatives","ETHF0:USTF0",1772470680898,0.00366341,2063.1,2062.3,0.26404012]
["bitfinex-derivatives","ETHF0:USTF0",1772470681100,0.00366341,2063.1,2062.5,0.26404012]
["bitfinex-derivatives","ETHF0:USTF0",1772470681991,0.55865422,2063.1,2062.5,0.26404012]
["bitfinex-derivatives","ETHF0:USTF0",1772470682193,0.55865422,2063.1,2062.2,6.62094413]
["bitfinex-derivatives","ETHF0:USTF0",1772470682398,0.55865422,2063.1,2062.3,0.27794413]
["bitfinex-derivatives","ETHF0:USTF0",1772470682599,0.00366341,2063.1,2062.4,0.27794413]
["bitfinex-derivatives","ETHF0:USTF0",1772470683799,0.55865422,2063.1,2062.4,0.27794413]
["bitfinex-derivatives","ETHF0:USTF0",1772470684005,0.55865422,2063.1,2062.2,0.2783409]
["bitfinex-derivatives","ETHF0:USTF0",1772470684206,0.55865422,2063.1,2062.0,6.6213409]
["bitfinex-derivatives","ETHF0:USTF0",1772470684405,0.55865422,2063.1,2062.0,0.2783409]
["bitfinex-derivatives","ETHF0:USTF0",1772470684700,0.55865422,2063.1,2061.8,0.2783409]
["bitfinex-derivatives","ETHF0:USTF0",1772470684900,0.55499081,2063.0,2061.7,6.34884624]
["bitfinex-derivatives","ETHF0:USTF0",1772470685106,0.55499081,2063.0,2061.7,0.00584624]
["bitfinex-derivatives","ETHF0:USTF0",1772470685795,0.55499081,2063.0,2061.8,0.2778208]
["bitfinex-derivatives","ETHF0:USTF0",1772470685999,0.55499081,2062.9,2061.8,0.2778208]
["bitfinex-derivatives","ETHF0:USTF0",1772470686202,0.55499081,2062.9,2061.9,6.6208208]
["bitfinex-derivatives","ETHF0:USTF0",1772470686404,0.55499081,2062.9,2061.9,0.2778208]
["bitfinex-derivatives","ETHF0:USTF0",1772470686600,0.55499081,2062.9,2062.0,0.2778208]
["bitfinex-derivatives","ETHF0:USTF0",1772470687602,0.55499081,2062.9,2062.2,0.28714625]
["bitfinex-derivatives","ETHF0:USTF0",1772470687801,0.55865422,2063.1,2062.2,0.28714625]
["bitfinex-derivatives","ETHF0:USTF0",1772470688504,0.55865422,2063.1,2061.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470688505,0.55865422,2063.1,2062.4,0.28714625]
["bitfinex-derivatives","ETHF0:USTF0",1772470689507,0.55865422,2063.1,2062.3,0.52453469]
["bitfinex-derivatives","ETHF0:USTF0",1772470689707,0.55865422,2063.1,2062.4,0.28212469]
["bitfinex-derivatives","ETHF0:USTF0",1772470690299,0.55865422,2063.1,2062.3,6.86753469]
["bitfinex-derivatives","ETHF0:USTF0",1772470690506,0.55499081,2063.3,2062.6,0.27846128]
["bitfinex-derivatives","ETHF0:USTF0",1772470691508,0.56093387,2063.3,2062.6,0.27846128]
["bitfinex-derivatives","ETHF0:USTF0",1772470692206,6.04536084,2064.2,2062.6,0.27846128]
["bitfinex-derivatives","ETHF0:USTF0",1772470692207,0.55499081,2064.4,2063.6,0.27156682]
["bitfinex-derivatives","ETHF0:USTF0",1772470692406,0.55499081,2064.4,2063.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470692907,0.55499081,2064.4,2063.2,0.27156682]
["bitfinex-derivatives","ETHF0:USTF0",1772470693107,0.55899056,2064.4,2063.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470693509,0.55899056,2064.4,2063.2,0.00437719]
["bitfinex-derivatives","ETHF0:USTF0",1772470693720,0.55899056,2064.4,2063.2,0.28738025]
["bitfinex-derivatives","ETHF0:USTF0",1772470694210,0.55899056,2064.4,2063.2,6.63138025]
["bitfinex-derivatives","ETHF0:USTF0",1772470695109,0.55899056,2064.4,2063.3,0.28288832]
["bitfinex-derivatives","ETHF0:USTF0",1772470695611,0.55899056,2064.4,2063.4,0.28117108]
["bitfinex-derivatives","ETHF0:USTF0",1772470697419,0.55899056,2064.4,2063.5,6.63408543]
["bitfinex-derivatives","ETHF0:USTF0",1772470697915,0.55899056,2064.4,2063.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470698311,0.55899056,2064.4,2063.5,6.63309336]
["bitfinex-derivatives","ETHF0:USTF0",1772470698716,0.55899056,2064.4,2063.6,0.29009336]
["bitfinex-derivatives","ETHF0:USTF0",1772470698914,0.55899056,2064.4,2063.4,0.29009336]
["bitfinex-derivatives","ETHF0:USTF0",1772470699515,0.55899056,2064.4,2063.5,0.28666058]
["bitfinex-derivatives","ETHF0:USTF0",1772470700416,0.55899056,2064.4,2063.6,6.63066058]
["bitfinex-derivatives","ETHF0:USTF0",1772470701224,0.55899056,2064.4,2063.3,6.87295058]
["bitfinex-derivatives","ETHF0:USTF0",1772470701821,0.55899056,2064.4,2063.4,0.29384157]
["bitfinex-derivatives","ETHF0:USTF0",1772470702021,0.55899056,2064.4,2063.6,0.29384157]
["bitfinex-derivatives","ETHF0:USTF0",1772470702824,0.55899056,2064.4,2063.8,0.29384157]
["bitfinex-derivatives","ETHF0:USTF0",1772470703019,0.00399975,2064.4,2064.0,0.29384157]
["bitfinex-derivatives","ETHF0:USTF0",1772470703321,0.5510283,2065.4,2064.6,0.32198149]
["bitfinex-derivatives","ETHF0:USTF0",1772470703524,0.5510283,2065.4,2064.7,0.32198149]
["bitfinex-derivatives","ETHF0:USTF0",1772470704123,0.5510283,2066.5,2064.9,0.32198149]
["bitfinex-derivatives","ETHF0:USTF0",1772470704320,0.55711614,2066.5,2065.2,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1772470704515,0.55711614,2066.5,2065.3,0.32198149]
["bitfinex-derivatives","ETHF0:USTF0",1772470704721,0.55711614,2066.5,2065.4,0.32198149]
["bitfinex-derivatives","ETHF0:USTF0",1772470705122,0.55711614,2066.5,2065.5,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1772470705521,0.55711614,2066.5,2065.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470705720,0.55711614,2066.5,2065.5,6.67313629]
["bitfinex-derivatives","ETHF0:USTF0",1772470705922,0.55711614,2066.5,2065.6,0.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1772470706120,0.55711614,2066.5,2065.1,0.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1772470706321,0.55711614,2066.5,2065.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470706625,0.55711614,2066.5,2065.1,0.32913629]
["bitfinex-derivatives","ETHF0:USTF0",1772470707921,0.55711614,2066.5,2064.9,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1772470708126,0.55711614,2066.5,2064.9,0.33585185]
["bitfinex-derivatives","ETHF0:USTF0",1772470709326,0.55711614,2066.5,2064.9,6.67985185]
["bitfinex-derivatives","ETHF0:USTF0",1772470709627,0.55711614,2066.5,2064.9,0.33585185]
["bitfinex-derivatives","ETHF0:USTF0",1772470709826,0.55711614,2066.5,2065.0,0.32774994]
["bitfinex-derivatives","ETHF0:USTF0",1772470710828,0.55711614,2066.5,2065.0,6.67174994]
["bitfinex-derivatives","ETHF0:USTF0",1772470711325,0.55711614,2066.5,2065.0,0.32774994]
["bitfinex-derivatives","ETHF0:USTF0",1772470711525,0.55711614,2066.5,2065.1,0.32607564]
["bitfinex-derivatives","ETHF0:USTF0",1772470713518,0.55711614,2066.5,2064.9,0.57140394]
["bitfinex-derivatives","ETHF0:USTF0",1772470713718,0.55711614,2066.5,2065.0,6.66941432]
["bitfinex-derivatives","ETHF0:USTF0",1772470713919,0.55711614,2066.5,2065.0,0.32541432]
["bitfinex-derivatives","ETHF0:USTF0",1772470714226,0.55711614,2066.5,2064.9,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1772470715228,0.55711614,2066.5,2064.9,0.32929394]
["bitfinex-derivatives","ETHF0:USTF0",1772470717329,0.55711614,2066.5,2064.9,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1772470717723,0.5510283,2066.3,2064.9,0.00387962]
["bitfinex-derivatives","ETHF0:USTF0",1772470717930,0.5510283,2066.3,2064.2,0.33412147]
["bitfinex-derivatives","ETHF0:USTF0",1772470718629,0.5510283,2066.1,2064.4,0.33412147]
["bitfinex-derivatives","ETHF0:USTF0",1772470718830,0.5510283,2066.1,2064.4,0.3400277]
["bitfinex-derivatives","ETHF0:USTF0",1772470719329,0.5510283,2065.9,2064.4,0.3400277]
["bitfinex-derivatives","ETHF0:USTF0",1772470719926,0.5510283,2065.9,2064.5,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1772470720128,0.5510283,2065.9,2064.8,0.35933547]
["bitfinex-derivatives","ETHF0:USTF0",1772470722540,0.5510283,2065.9,2064.5,0.39357717]
["bitfinex-derivatives","ETHF0:USTF0",1772470723445,0.5510283,2065.9,2065.1,0.40974314]
["bitfinex-derivatives","ETHF0:USTF0",1772470724842,0.5510283,2066.4,2065.3,0.40974314]
["bitfinex-derivatives","ETHF0:USTF0",1772470727341,0.5510283,2066.4,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470727535,0.5510283,2066.4,2065.5,0.40411068]
["bitfinex-derivatives","ETHF0:USTF0",1772470727941,0.00608784,2066.5,2065.7,0.40411068]
["bitfinex-derivatives","ETHF0:USTF0",1772470728242,0.58554644,2066.5,2065.8,0.40411068]
["bitfinex-derivatives","ETHF0:USTF0",1772470728451,0.5794586,2066.8,2065.8,0.40411068]
["bitfinex-derivatives","ETHF0:USTF0",1772470729140,0.5794586,2066.8,2065.9,0.39804156]
["bitfinex-derivatives","ETHF0:USTF0",1772470729346,0.00550478,2066.8,2066.1,0.3946613]
["bitfinex-derivatives","ETHF0:USTF0",1772470729843,0.5794586,2067.2,2066.1,0.3946613]
["bitfinex-derivatives","ETHF0:USTF0",1772470730237,0.5794586,2067.2,2066.3,0.38915652]
["bitfinex-derivatives","ETHF0:USTF0",1772470730742,0.5794586,2067.2,2066.0,0.63113652]
["bitfinex-derivatives","ETHF0:USTF0",1772470730942,0.58540734,2067.2,2066.1,0.38915652]
["bitfinex-derivatives","ETHF0:USTF0",1772470731433,0.5794586,2067.4,2066.4,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470731733,0.5794586,2067.4,2066.3,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470732133,0.5794586,2067.4,2066.5,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470732335,0.00481217,2067.4,2066.7,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470732537,0.5794586,2068.2,2066.9,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470733235,0.5794586,2068.2,2067.1,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470733441,0.58562602,2068.2,2067.1,0.36552555]
["bitfinex-derivatives","ETHF0:USTF0",1772470733633,0.58562602,2068.2,2067.2,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470733839,0.58562602,2068.2,2067.2,6.71886321]
["bitfinex-derivatives","ETHF0:USTF0",1772470734038,0.58562602,2068.2,2067.0,0.37586321]
["bitfinex-derivatives","ETHF0:USTF0",1772470736141,0.58562602,2068.2,2066.8,6.72081394]
["bitfinex-derivatives","ETHF0:USTF0",1772470736346,0.58562602,2068.2,2066.8,0.37881394]
["bitfinex-derivatives","ETHF0:USTF0",1772470737140,0.58562602,2068.2,2066.6,0.37881394]
["bitfinex-derivatives","ETHF0:USTF0",1772470737347,0.5794586,2068.1,2066.4,0.3916734]
["bitfinex-derivatives","ETHF0:USTF0",1772470739145,0.5794586,2068.1,2066.1,6.7326734]
["bitfinex-derivatives","ETHF0:USTF0",1772470739347,0.5794586,2068.1,2066.1,0.3916734]
["bitfinex-derivatives","ETHF0:USTF0",1772470739946,0.5794586,2068.0,2066.1,0.3916734]
["bitfinex-derivatives","ETHF0:USTF0",1772470741446,0.5794586,2068.0,2065.9,0.69090587]
["bitfinex-derivatives","ETHF0:USTF0",1772470741650,0.5794586,2068.0,2065.9,0.44892587]
["bitfinex-derivatives","ETHF0:USTF0",1772470741651,0.5794586,2067.6,2065.9,0.44892587]
["bitfinex-derivatives","ETHF0:USTF0",1772470741850,0.5794586,2067.4,2065.9,0.44892587]
["bitfinex-derivatives","ETHF0:USTF0",1772470742046,0.5794586,2067.4,2065.4,0.44513813]
["bitfinex-derivatives","ETHF0:USTF0",1772470742251,0.5794586,2067.1,2065.4,0.44513813]
["bitfinex-derivatives","ETHF0:USTF0",1772470742548,0.5794586,2066.6,2065.2,0.44892587]
["bitfinex-derivatives","ETHF0:USTF0",1772470743146,0.58317517,2066.6,2065.2,0.45506991]
["bitfinex-derivatives","ETHF0:USTF0",1772470744351,0.5794586,2066.4,2065.2,0.00614404]
["bitfinex-derivatives","ETHF0:USTF0",1772470744552,0.5794586,2066.4,2065.2,0.48390988]
["bitfinex-derivatives","ETHF0:USTF0",1772470745351,0.5794586,2066.4,2065.3,0.49838996]
["bitfinex-derivatives","ETHF0:USTF0",1772470745755,0.5794586,2066.4,2065.2,0.24820404]
["bitfinex-derivatives","ETHF0:USTF0",1772470745756,0.5794586,2066.4,2065.2,0.504534]
["bitfinex-derivatives","ETHF0:USTF0",1772470746748,0.5794586,2066.0,2065.2,0.00614404]
["bitfinex-derivatives","ETHF0:USTF0",1772470748952,0.5794586,2066.0,2064.8,0.50653626]
["bitfinex-derivatives","ETHF0:USTF0",1772470749158,0.5794586,2065.9,2064.3,0.5126803]
["bitfinex-derivatives","ETHF0:USTF0",1772470749956,0.5794586,2065.9,2063.7,4.0287084]
["bitfinex-derivatives","ETHF0:USTF0",1772470750255,0.5794586,2065.9,2063.1,0.5487014]
["bitfinex-derivatives","ETHF0:USTF0",1772470750256,0.5794586,2064.2,2063.1,0.5487014]
["bitfinex-derivatives","ETHF0:USTF0",1772470750951,0.5794586,2064.4,2063.1,0.5487014]
["bitfinex-derivatives","ETHF0:USTF0",1772470751252,0.00509373,2064.4,2063.1,0.55436471]
["bitfinex-derivatives","ETHF0:USTF0",1772470751460,0.00509373,2064.4,2063.4,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470751761,0.00509373,2064.4,2063.6,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470752056,0.5794586,2064.9,2063.6,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470752359,0.5794586,2065.7,2063.8,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470752756,0.5794586,2065.7,2063.7,8.4519043]
["bitfinex-derivatives","ETHF0:USTF0",1772470752757,0.5794586,2065.7,2064.0,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470752954,0.5794586,2065.7,2063.9,12.30176]
["bitfinex-derivatives","ETHF0:USTF0",1772470752955,0.5836923,2065.7,2064.4,0.54921965]
["bitfinex-derivatives","ETHF0:USTF0",1772470753358,0.0042337,2065.7,2064.6,0.52274671]
["bitfinex-derivatives","ETHF0:USTF0",1772470753655,0.0042337,2065.7,2064.8,0.52274671]
["bitfinex-derivatives","ETHF0:USTF0",1772470754263,0.5836923,2065.7,2064.8,0.52274671]
["bitfinex-derivatives","ETHF0:USTF0",1772470755556,0.5836923,2065.7,2064.6,0.51566545]
["bitfinex-derivatives","ETHF0:USTF0",1772470755858,0.5836923,2065.7,2064.6,0.0035728]
["bitfinex-derivatives","ETHF0:USTF0",1772470756258,0.5836923,2065.7,2064.2,0.51209265]
["bitfinex-derivatives","ETHF0:USTF0",1772470756763,0.5836923,2065.7,2063.9,0.51566545]
["bitfinex-derivatives","ETHF0:USTF0",1772470756964,0.56519244,2065.3,2063.5,0.51566545]
["bitfinex-derivatives","ETHF0:USTF0",1772470757264,0.56519244,2065.3,2063.5,0.5206035]
["bitfinex-derivatives","ETHF0:USTF0",1772470757466,0.53331594,2064.9,2063.5,0.5206035]
["bitfinex-derivatives","ETHF0:USTF0",1772470757759,0.53331594,2064.9,2063.5,0.00493805]
["bitfinex-derivatives","ETHF0:USTF0",1772470758463,0.53331594,2064.5,2062.9,0.48742612]
["bitfinex-derivatives","ETHF0:USTF0",1772470758656,6.343,2065.0,2062.6,0.49236417]
["bitfinex-derivatives","ETHF0:USTF0",1772470758657,2.2502643,2064.2,2062.6,0.49236417]
["bitfinex-derivatives","ETHF0:USTF0",1772470758857,0.53331594,2064.1,2062.6,0.49236417]
["bitfinex-derivatives","ETHF0:USTF0",1772470759467,0.53764402,2064.1,2062.6,0.49657205]
["bitfinex-derivatives","ETHF0:USTF0",1772470762369,0.53764402,2064.1,2062.8,0.4907813]
["bitfinex-derivatives","ETHF0:USTF0",1772470762570,0.00432808,2064.1,2063.0,0.4907813]
["bitfinex-derivatives","ETHF0:USTF0",1772470762764,0.00432808,2064.1,2063.1,0.4907813]
["bitfinex-derivatives","ETHF0:USTF0",1772470763363,0.53331594,2065.0,2063.3,0.4852418]
["bitfinex-derivatives","ETHF0:USTF0",1772470763763,2.34289733,2066.7,2065.7,6.19559]
["bitfinex-derivatives","ETHF0:USTF0",1772470763965,2.34289733,2066.7,2065.5,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1772470763966,0.589156,2067.4,2065.9,2.4922443]
["bitfinex-derivatives","ETHF0:USTF0",1772470764270,0.589156,2067.4,2066.1,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1772470764470,0.589156,2067.4,2065.3,4.22863726]
["bitfinex-derivatives","ETHF0:USTF0",1772470764471,0.59447506,2067.4,2065.3,4.22863726]
["bitfinex-derivatives","ETHF0:USTF0",1772470764660,0.589156,2066.7,2065.5,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1772470764860,0.589156,2066.7,2065.5,6.58603]
["bitfinex-derivatives","ETHF0:USTF0",1772470765571,0.589156,2066.7,2065.0,3.98657726]
["bitfinex-derivatives","ETHF0:USTF0",1772470765772,0.59626152,2066.6,2065.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470767170,0.59626152,2066.6,2065.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470767870,0.59626152,2066.6,2065.0,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1772470768078,0.59626152,2066.6,2065.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470768464,0.60771866,2067.3,2065.4,6.19639]
["bitfinex-derivatives","ETHF0:USTF0",1772470768670,0.60771866,2067.3,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470769071,0.60771866,2067.2,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470769272,0.60771866,2067.2,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470769568,0.60771866,2067.2,2065.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470769969,0.60749083,2067.1,2065.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470770165,0.60749083,2067.1,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470770574,0.60749083,2067.1,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470770766,0.60749083,2067.0,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470770970,0.60749083,2067.0,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470771374,0.6087862,2066.8,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470771870,0.6087862,2066.7,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470772069,0.6087862,2066.7,2065.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470772270,0.6087862,2066.7,2065.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470772769,0.6087862,2066.6,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470772969,0.6087862,2066.6,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470773172,0.6087862,2066.6,2065.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470773567,0.6087862,2066.6,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470773773,0.6087862,2066.6,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470774074,0.60977949,2066.5,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470774273,0.60977949,2066.5,2065.4,6.58605]
["bitfinex-derivatives","ETHF0:USTF0",1772470774669,0.60977949,2066.5,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470775176,0.60977949,2067.3,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470775478,0.60978863,2067.1,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470775672,0.60978863,2067.1,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470775870,0.60978863,2066.9,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470776069,0.60978863,2066.9,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470776274,0.60978863,2066.7,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470776978,0.60978863,2066.6,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470777175,0.60978863,2066.6,2065.5,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470777473,0.60978863,2066.6,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470777669,0.60932708,2066.3,2065.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1772470777875,0.60932708,2067.3,2065.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470778273,0.60932708,2066.9,2065.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470778671,0.60932708,2066.7,2065.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470779176,0.60932708,2066.7,2065.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470779776,0.613022,2066.4,2065.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470779977,0.613022,2066.4,2065.0,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1772470780178,0.613022,2065.6,2064.3,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1772470780374,0.613022,2065.6,2064.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470780776,0.613022,2065.5,2064.1,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470781171,0.613022,2065.5,2064.1,6.34773328]
["bitfinex-derivatives","ETHF0:USTF0",1772470781373,0.61816922,2065.5,2064.1,6.34773328]
["bitfinex-derivatives","ETHF0:USTF0",1772470781674,0.61816922,2065.5,2064.2,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772470782379,0.61816922,2065.5,2064.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470783475,0.61816922,2065.5,2064.2,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772470783871,0.61816922,2065.5,2064.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470784373,0.6139966,2065.4,2064.2,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1772470784574,0.6139966,2065.4,2064.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470784975,0.6139966,2065.3,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772470785480,8.05760005,2065.3,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772470785673,0.62946511,2065.5,2064.4,0.24216]
["bitfinex-derivatives","ETHF0:USTF0",1772470785880,0.62946511,2065.5,2064.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470786380,0.62946511,2065.5,2064.6,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1772470787072,0.62946511,2065.5,2064.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470787281,0.62431789,2065.4,2064.1,0.24693328]
["bitfinex-derivatives","ETHF0:USTF0",1772470787480,0.62431789,2065.4,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470787786,0.62371835,2065.1,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470788183,0.62371835,2065.3,2064.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772470788484,0.62371835,2065.3,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470788782,8.06728957,2065.2,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470789081,0.62368612,2065.2,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470789680,8.06728957,2065.2,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470790182,0.62589955,2064.9,2064.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1772470790580,0.62589955,2064.9,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470790780,7.44360345,2064.8,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470790976,0.62589955,2064.9,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470791175,0.62589955,2064.9,2064.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1772470791176,7.44360345,2064.7,2064.1,0.00473328]
["bitfinex-derivatives","ETHF0:USTF0",1772470791483,0.62218526,2064.6,2063.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470791880,0.62218526,2064.6,2063.3,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1772470792082,0.62218526,2064.6,2063.5,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1772470792282,0.62218526,2064.6,2063.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470792585,0.62218526,2064.3,2063.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470792986,7.44360345,2064.1,2063.7,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470793286,0.62218526,2064.1,2063.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470793482,0.61584453,2065.2,2063.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470793785,0.61584453,2065.2,2063.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470793986,0.61584453,2064.6,2063.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470794384,0.61584453,2064.1,2063.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470794682,0.61584453,2064.1,2063.6,0.00614203]
["bitfinex-derivatives","ETHF0:USTF0",1772470794890,7.44360345,2063.7,2063.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470795082,0.61584453,2063.9,2063.3,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470795276,0.61584453,2063.9,2063.0,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1772470795488,0.61584453,2063.9,2063.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470796086,0.30996103,2065.3,2063.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1772470796087,0.60437782,2065.2,2063.2,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1772470796488,0.60437782,2064.7,2063.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1772470796688,0.60437782,2064.7,2063.4,6.20242]
["bitfinex-derivatives","ETHF0:USTF0",1772470796987,0.60437782,2064.7,2063.8,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1772470797189,0.60437782,2064.7,2063.8,4.26342577]
["bitfinex-derivatives","ETHF0:USTF0",1772470797190,0.61019448,2064.7,2063.8,4.26342577]
["bitfinex-derivatives","ETHF0:USTF0",1772470797388,0.61019448,2064.7,2063.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1772470797589,0.60409588,2065.0,2064.0,0.24221]
["bitfinex-derivatives","ETHF0:USTF0",1772470797985,0.60409588,2065.0,2064.1,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470798186,0.60409588,2065.0,2064.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470798487,0.60409588,2065.2,2064.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772470798688,0.60819383,2065.2,2064.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772470798886,6.94528345,2065.0,2064.3,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1772470799390,6.94528345,2064.8,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470799689,0.60002509,2065.2,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470800184,0.60002509,2065.2,2063.6,4.02119577]
["bitfinex-derivatives","ETHF0:USTF0",1772470800482,0.60002509,2065.2,2063.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470800679,0.60002509,2065.2,2063.9,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1772470801187,0.60002509,2065.2,2064.2,0.01448877]
["bitfinex-derivatives","ETHF0:USTF0",1772470801379,0.60002509,2065.2,2064.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470801584,0.60002509,2065.2,2064.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470802399,0.58148848,2066.7,2064.8,0.01448877]
["bitfinex-derivatives","ETHF0:USTF0",1772470802587,0.58148848,2066.7,2064.9,6.35848877]
["bitfinex-derivatives","ETHF0:USTF0",1772470802886,0.89238028,2066.7,2065.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470803091,0.58148848,2066.3,2064.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470803481,0.58104705,2065.9,2064.3,4.04204731]
["bitfinex-derivatives","ETHF0:USTF0",1772470803680,0.58104705,2065.9,2064.1,4.26339577]
["bitfinex-derivatives","ETHF0:USTF0",1772470803885,0.58104705,2065.9,2063.6,13.43111972]
["bitfinex-derivatives","ETHF0:USTF0",1772470803886,0.5783071,2065.5,2064.0,4.02119577]
["bitfinex-derivatives","ETHF0:USTF0",1772470804081,0.5783071,2065.5,2063.7,6.00071744]
["bitfinex-derivatives","ETHF0:USTF0",1772470804082,0.55683216,2066.2,2064.8,5.95615]
["bitfinex-derivatives","ETHF0:USTF0",1772470804287,0.55683216,2066.2,2065.0,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470804485,0.55683216,2066.2,2064.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470804681,0.55683216,2066.2,2064.6,0.58091838]
["bitfinex-derivatives","ETHF0:USTF0",1772470804881,0.54352206,2066.2,2064.7,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470805687,0.54352206,2066.2,2064.8,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470805992,0.54352206,2066.2,2065.0,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470806787,0.54352206,2066.2,2065.1,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470807287,0.54352206,2066.2,2065.2,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470807492,0.54352206,2066.2,2065.3,6.92150123]
["bitfinex-derivatives","ETHF0:USTF0",1772470808087,0.54352206,2066.2,2065.3,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470808288,0.54352206,2066.2,2065.1,10.36519577]
["bitfinex-derivatives","ETHF0:USTF0",1772470808593,0.54352206,2066.2,2065.2,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470808994,0.54352206,2066.2,2065.3,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470809193,0.00564236,2066.3,2065.3,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470809391,0.00564236,2066.3,2065.4,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470809690,6.344,2067.1,2065.6,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470809691,0.55683216,2066.7,2065.6,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470809885,0.55683216,2066.7,2065.7,6.92150123]
["bitfinex-derivatives","ETHF0:USTF0",1772470810090,0.55683216,2066.7,2065.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470810292,0.55683216,2067.0,2065.9,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470810794,0.56024371,2067.0,2065.7,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470811297,0.56024371,2067.0,2065.4,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470811792,0.56024371,2067.0,2065.4,6.92150123]
["bitfinex-derivatives","ETHF0:USTF0",1772470811995,0.56024371,2067.0,2065.1,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470812295,0.56024371,2067.0,2065.1,6.92150123]
["bitfinex-derivatives","ETHF0:USTF0",1772470812493,0.56024371,2067.0,2065.2,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470812995,0.55683216,2066.9,2065.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1772470813195,0.55683216,2066.7,2065.1,0.57750123]
["bitfinex-derivatives","ETHF0:USTF0",1772470814095,0.55683216,2066.7,2064.8,4.59466054]
["bitfinex-derivatives","ETHF0:USTF0",1772470814395,0.55683216,2066.7,2064.8,6.91746477]
["bitfinex-derivatives","ETHF0:USTF0",1772470814592,0.55683216,2066.7,2064.9,0.57346477]
["bitfinex-derivatives","ETHF0:USTF0",1772470815700,6.54393558,2066.6,2064.6,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1772470815893,6.54393558,2066.2,2064.6,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1772470816089,7.47228592,2066.3,2064.6,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1772470816090,0.55924979,2066.0,2064.6,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1772470816397,0.55924979,2065.8,2064.6,0.00341715]
["bitfinex-derivatives","ETHF0:USTF0",1772470818396,0.57214619,2065.7,2063.8,4.57628075]
["bitfinex-derivatives","ETHF0:USTF0",1772470818701,0.57214619,2065.6,2063.8,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470818894,0.57214619,2065.6,2063.6,4.57628075]
["bitfinex-derivatives","ETHF0:USTF0",1772470819095,0.57214619,2065.5,2063.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470819395,0.57813875,2065.5,2063.6,0.55852641]
["bitfinex-derivatives","ETHF0:USTF0",1772470819598,0.79609137,2065.5,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470819798,6.55683198,2065.4,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470820095,0.57214619,2065.3,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470820300,0.57214619,2065.1,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470820692,0.79009881,2065.1,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470820896,0.57214619,2065.0,2063.6,0.00344143]
["bitfinex-derivatives","ETHF0:USTF0",1772470821899,0.57214619,2065.0,2063.0,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470822100,0.57214619,2064.9,2062.8,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470822596,0.57214619,2064.8,2063.2,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470822802,0.57214619,2064.8,2063.4,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470823002,0.57214619,2064.8,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470825195,0.57214619,2064.8,2063.4,0.00513229]
["bitfinex-derivatives","ETHF0:USTF0",1772470826499,0.57214619,2064.8,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470826700,0.57214619,2064.6,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470826899,0.57214619,2064.4,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470827100,0.57214619,2064.4,2063.4,0.00513229]
["bitfinex-derivatives","ETHF0:USTF0",1772470827905,0.57214619,2064.4,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470828098,0.57214619,2064.8,2063.4,0.56021727]
["bitfinex-derivatives","ETHF0:USTF0",1772470828498,0.57214619,2064.8,2063.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470829903,0.57214619,2065.4,2063.8,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470830205,0.57214619,2065.4,2064.0,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470830406,0.57214619,2065.4,2064.2,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470831704,0.57214619,2065.9,2064.5,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470831901,0.57214619,2065.9,2064.8,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470832202,0.57214619,2066.5,2065.0,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470832401,0.57214619,2066.5,2065.2,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470832906,0.5782438,2066.5,2065.2,0.56019996]
["bitfinex-derivatives","ETHF0:USTF0",1772470833095,0.5782438,2066.5,2065.2,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1772470834213,0.5782438,2066.5,2065.2,0.56019996]
["bitfinex-derivatives","ETHF0:USTF0",1772470834408,0.57214619,2066.3,2065.2,0.56019996]
["bitfinex-derivatives","ETHF0:USTF0",1772470834705,0.57214619,2066.3,2065.2,0.00511498]
["bitfinex-derivatives","ETHF0:USTF0",1772470835221,0.57214619,2066.3,2064.5,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470835410,0.57214619,2066.3,2064.3,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470835706,0.57214619,2066.1,2064.4,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470836204,0.57214619,2066.0,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470836911,0.57214619,2065.9,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470837511,0.57214619,2065.7,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470837711,0.57214619,2065.6,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470839205,0.57214619,2065.6,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470839405,0.57214619,2065.6,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470839605,6.02808383,2066.2,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470839606,0.57214619,2065.4,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470839807,0.57214619,2065.6,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470840007,0.57214619,2065.6,2064.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470841806,0.57214619,2065.6,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470842011,0.57214619,2065.6,2064.4,0.56029007]
["bitfinex-derivatives","ETHF0:USTF0",1772470842213,0.57214619,2065.6,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470844612,0.57214619,2065.5,2064.4,0.00520509]
["bitfinex-derivatives","ETHF0:USTF0",1772470844909,4.0214489,2065.6,2063.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470844910,4.0214489,2065.4,2063.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470845109,0.57214619,2065.2,2063.6,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470845514,0.57214619,2065.2,2063.4,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470845710,0.57214619,2065.0,2063.4,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470845908,0.57605302,2065.0,2063.4,0.56007366]
["bitfinex-derivatives","ETHF0:USTF0",1772470847211,0.57605302,2065.0,2063.7,0.55508498]
["bitfinex-derivatives","ETHF0:USTF0",1772470847626,0.57605302,2065.0,2063.9,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470848909,0.57605302,2065.0,2064.0,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470851215,0.57605302,2065.0,2063.9,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470852717,0.57605302,2065.0,2063.7,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470853421,0.57605302,2065.0,2063.8,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470853821,0.57605302,2065.0,2063.9,0.57401843]
["bitfinex-derivatives","ETHF0:USTF0",1772470854320,0.55032513,2065.5,2064.1,0.57339497]
["bitfinex-derivatives","ETHF0:USTF0",1772470854519,0.55032513,2065.5,2064.3,0.57339497]
["bitfinex-derivatives","ETHF0:USTF0",1772470854925,0.55032513,2065.5,2064.5,0.57339497]
["bitfinex-derivatives","ETHF0:USTF0",1772470855425,0.5548184,2065.5,2064.5,0.57339497]
["bitfinex-derivatives","ETHF0:USTF0",1772470856618,0.5548184,2065.5,2064.7,0.57394786]
["bitfinex-derivatives","ETHF0:USTF0",1772470856822,0.00449327,2065.5,2064.7,0.57394786]
["bitfinex-derivatives","ETHF0:USTF0",1772470857023,0.55032513,2066.0,2065.0,0.56945459]
["bitfinex-derivatives","ETHF0:USTF0",1772470857223,0.55032513,2066.0,2065.1,0.54905385]
["bitfinex-derivatives","ETHF0:USTF0",1772470858026,0.55032513,2066.0,2065.1,0.55272696]
["bitfinex-derivatives","ETHF0:USTF0",1772470858027,0.55383552,2066.0,2065.1,0.55272696]
["bitfinex-derivatives","ETHF0:USTF0",1772470858625,0.55383552,2066.0,2065.1,0.00367311]
["bitfinex-derivatives","ETHF0:USTF0",1772470860227,0.55383552,2066.0,2064.5,0.54061242]
["bitfinex-derivatives","ETHF0:USTF0",1772470860426,0.55383552,2066.0,2064.6,0.54061242]
["bitfinex-derivatives","ETHF0:USTF0",1772470860819,0.55383552,2066.0,2064.3,4.02119577]
["bitfinex-derivatives","ETHF0:USTF0",1772470861024,0.55032513,2065.6,2063.9,4.56180819]
["bitfinex-derivatives","ETHF0:USTF0",1772470861229,4.57177403,2065.4,2063.9,0.00530426]
["bitfinex-derivatives","ETHF0:USTF0",1772470861426,0.55032513,2065.3,2063.9,0.00530426]
["bitfinex-derivatives","ETHF0:USTF0",1772470862022,0.55032513,2065.3,2063.9,0.55176026]
["bitfinex-derivatives","ETHF0:USTF0",1772470862530,0.55032513,2065.3,2064.1,0.546456]
["bitfinex-derivatives","ETHF0:USTF0",1772470863230,0.55032513,2065.3,2063.9,0.55176026]
["bitfinex-derivatives","ETHF0:USTF0",1772470863830,0.55032513,2065.3,2064.0,0.54465689]
["bitfinex-derivatives","ETHF0:USTF0",1772470864623,0.55032513,2065.3,2063.9,0.54996115]
["bitfinex-derivatives","ETHF0:USTF0",1772470865033,4.57177403,2065.3,2063.9,0.00530426]
["bitfinex-derivatives","ETHF0:USTF0",1772470865231,0.55032513,2065.1,2063.9,0.00530426]
["bitfinex-derivatives","ETHF0:USTF0",1772470865529,0.55032513,2065.0,2063.5,0.54465689]
["bitfinex-derivatives","ETHF0:USTF0",1772470865723,0.55032513,2064.7,2063.2,0.54411243]
["bitfinex-derivatives","ETHF0:USTF0",1772470865924,4.0214489,2064.8,2063.0,0.54411243]
["bitfinex-derivatives","ETHF0:USTF0",1772470865925,0.55032513,2064.5,2063.0,0.54411243]
["bitfinex-derivatives","ETHF0:USTF0",1772470866127,0.55032513,2064.4,2063.0,0.54411243]
["bitfinex-derivatives","ETHF0:USTF0",1772470866624,0.55514036,2064.4,2063.0,0.54924478]
["bitfinex-derivatives","ETHF0:USTF0",1772470867135,0.55514036,2064.4,2063.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772470868228,0.55514036,2064.4,2063.0,0.55055467]
["bitfinex-derivatives","ETHF0:USTF0",1772470869932,0.55514036,2064.4,2063.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772470870235,0.55514036,2064.4,2063.0,0.55991432]
["bitfinex-derivatives","ETHF0:USTF0",1772470870636,0.55514036,2064.4,2063.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772470871834,0.55032513,2064.3,2063.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772470872034,0.55032513,2064.2,2062.4,0.56637482]
["bitfinex-derivatives","ETHF0:USTF0",1772470872939,0.55032513,2064.2,2062.4,0.57036048]
["bitfinex-derivatives","ETHF0:USTF0",1772470873437,0.55032513,2064.0,2062.4,0.57036048]
["bitfinex-derivatives","ETHF0:USTF0",1772470873934,0.55032513,2063.9,2062.4,0.00398566]
["bitfinex-derivatives","ETHF0:USTF0",1772470875236,0.5373932,2063.8,2062.4,0.00398566]
["bitfinex-derivatives","ETHF0:USTF0",1772470875737,0.5373932,2063.7,2061.7,0.56184907]
["bitfinex-derivatives","ETHF0:USTF0",1772470876441,0.5373932,2063.5,2061.9,0.56184907]
["bitfinex-derivatives","ETHF0:USTF0",1772470876634,0.5373932,2063.5,2062.1,0.56184907]
["bitfinex-derivatives","ETHF0:USTF0",1772470877931,0.5373932,2063.5,2062.5,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470878136,6.344,2063.6,2062.5,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470878337,6.344,2063.6,2062.7,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470878537,0.56918946,2063.5,2062.7,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470880845,0.56918946,2063.5,2062.5,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470882240,0.56918946,2063.5,2062.2,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470882440,0.56918946,2063.5,2062.0,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470883343,0.56918946,2063.5,2062.2,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470889048,0.56918946,2063.5,2061.9,0.55424048]
["bitfinex-derivatives","ETHF0:USTF0",1772470890356,0.56918946,2063.5,2062.1,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470892347,0.56918946,2063.5,2062.2,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470893756,0.56918946,2063.5,2062.3,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470893957,0.56918946,2063.5,2062.4,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470894154,0.56918946,2063.5,2062.6,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470894459,0.56918946,2063.5,2062.7,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470894955,0.56918946,2064.0,2063.1,0.54801105]
["bitfinex-derivatives","ETHF0:USTF0",1772470895258,0.56918946,2064.3,2063.4,0.54580049]
["bitfinex-derivatives","ETHF0:USTF0",1772470895455,0.00481523,2064.4,2063.5,0.54580049]
["bitfinex-derivatives","ETHF0:USTF0",1772470896059,0.00481523,2064.4,2063.5,4.56188617]
["bitfinex-derivatives","ETHF0:USTF0",1772470896259,0.00481523,2064.4,2063.6,0.54580049]
["bitfinex-derivatives","ETHF0:USTF0",1772470896457,0.57400469,2064.4,2063.6,0.54580049]
["bitfinex-derivatives","ETHF0:USTF0",1772470897354,0.57400469,2064.4,2063.4,0.00556557]
["bitfinex-derivatives","ETHF0:USTF0",1772470897554,0.56918946,2064.2,2062.8,4.52406056]
["bitfinex-derivatives","ETHF0:USTF0",1772470897753,0.56918946,2064.0,2062.8,0.50797488]
["bitfinex-derivatives","ETHF0:USTF0",1772470897957,0.56918946,2064.0,2062.4,4.52406056]
["bitfinex-derivatives","ETHF0:USTF0",1772470897958,0.56918946,2063.8,2062.4,4.52406056]
["bitfinex-derivatives","ETHF0:USTF0",1772470898156,0.56918946,2063.8,2062.5,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470898352,0.56918946,2063.7,2062.4,0.50797488]
["bitfinex-derivatives","ETHF0:USTF0",1772470898554,0.56918946,2063.6,2062.4,0.512721]
["bitfinex-derivatives","ETHF0:USTF0",1772470898751,0.56918946,2063.6,2062.5,0.50797488]
["bitfinex-derivatives","ETHF0:USTF0",1772470899655,0.56918946,2063.6,2062.7,0.50319462]
["bitfinex-derivatives","ETHF0:USTF0",1772470899853,0.56918946,2063.6,2062.8,0.50319462]
["bitfinex-derivatives","ETHF0:USTF0",1772470901055,0.56918946,2063.6,2062.6,0.50319462]
["bitfinex-derivatives","ETHF0:USTF0",1772470901259,0.56918946,2063.6,2062.4,4.52402642]
["bitfinex-derivatives","ETHF0:USTF0",1772470901463,0.56918946,2063.6,2062.5,0.50524303]
["bitfinex-derivatives","ETHF0:USTF0",1772470903164,0.56918946,2063.6,2062.4,0.00474612]
["bitfinex-derivatives","ETHF0:USTF0",1772470903358,0.56918946,2063.6,2062.4,0.50832354]
["bitfinex-derivatives","ETHF0:USTF0",1772470903858,0.56918946,2063.5,2062.4,0.50832354]
["bitfinex-derivatives","ETHF0:USTF0",1772470904064,0.56918946,2063.3,2062.4,0.00474612]
["bitfinex-derivatives","ETHF0:USTF0",1772470905456,0.56918946,2063.3,2062.4,0.51273975]
["bitfinex-derivatives","ETHF0:USTF0",1772470906761,0.56918946,2063.3,2061.9,4.52407931]
["bitfinex-derivatives","ETHF0:USTF0",1772470906961,0.56918946,2063.3,2062.0,0.51273975]
["bitfinex-derivatives","ETHF0:USTF0",1772470907162,0.56918946,2063.3,2062.1,0.51273975]
["bitfinex-derivatives","ETHF0:USTF0",1772470907664,0.56918946,2063.3,2062.1,0.51880625]
["bitfinex-derivatives","ETHF0:USTF0",1772470908067,0.56918946,2063.3,2062.1,0.0060665]
["bitfinex-derivatives","ETHF0:USTF0",1772470909169,0.53025119,2063.1,2062.1,0.0060665]
["bitfinex-derivatives","ETHF0:USTF0",1772470909363,0.53025119,2062.9,2062.1,0.0060665]
["bitfinex-derivatives","ETHF0:USTF0",1772470909563,0.53480277,2062.9,2062.1,0.0060665]
["bitfinex-derivatives","ETHF0:USTF0",1772470910968,0.53480277,2062.9,2061.5,4.53212435]
["bitfinex-derivatives","ETHF0:USTF0",1772470911165,0.53480277,2062.9,2061.5,0.51603867]
["bitfinex-derivatives","ETHF0:USTF0",1772470911665,0.53480277,2062.9,2061.3,0.52034205]
["bitfinex-derivatives","ETHF0:USTF0",1772470911861,0.53480277,2062.9,2061.2,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470911862,0.53025119,2062.8,2061.2,0.52034205]
["bitfinex-derivatives","ETHF0:USTF0",1772470912057,0.53025119,2062.8,2061.1,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470912058,0.53025119,2062.8,2061.6,0.52034205]
["bitfinex-derivatives","ETHF0:USTF0",1772470912263,0.53025119,2062.8,2061.4,0.52034205]
["bitfinex-derivatives","ETHF0:USTF0",1772470912659,0.53025119,2062.6,2061.5,0.52034205]
["bitfinex-derivatives","ETHF0:USTF0",1772470913568,0.53025119,2062.3,2060.9,4.54517695]
["bitfinex-derivatives","ETHF0:USTF0",1772470913768,0.53025119,2062.1,2061.0,0.52909127]
["bitfinex-derivatives","ETHF0:USTF0",1772470913964,0.53025119,2061.9,2061.0,0.52909127]
["bitfinex-derivatives","ETHF0:USTF0",1772470914468,0.53025119,2061.9,2061.0,0.53341111]
["bitfinex-derivatives","ETHF0:USTF0",1772470914867,0.53025119,2062.3,2061.2,0.52909127]
["bitfinex-derivatives","ETHF0:USTF0",1772470915468,0.53025119,2062.3,2061.0,0.53996161]
["bitfinex-derivatives","ETHF0:USTF0",1772470917274,0.53025119,2062.2,2060.4,0.54844485]
["bitfinex-derivatives","ETHF0:USTF0",1772470917476,0.53025119,2062.0,2060.4,0.54844485]
["bitfinex-derivatives","ETHF0:USTF0",1772470917772,0.53025119,2062.0,2060.5,0.54844485]
["bitfinex-derivatives","ETHF0:USTF0",1772470918272,0.53025119,2062.0,2060.5,0.55474692]
["bitfinex-derivatives","ETHF0:USTF0",1772470918770,0.53025119,2062.0,2060.6,0.54844485]
["bitfinex-derivatives","ETHF0:USTF0",1772470919572,0.53025119,2062.0,2061.0,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470919962,0.53025119,2062.4,2061.0,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470920162,0.53025119,2062.4,2061.2,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470920674,0.53025119,2062.4,2061.4,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470920972,0.53025119,2062.6,2061.8,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470921272,0.53025119,2062.8,2061.8,0.54766642]
["bitfinex-derivatives","ETHF0:USTF0",1772470921879,0.00455158,2062.9,2062.2,0.54052901]
["bitfinex-derivatives","ETHF0:USTF0",1772470922171,0.53025119,2063.5,2062.4,0.53597743]
["bitfinex-derivatives","ETHF0:USTF0",1772470922467,0.53025119,2063.5,2062.3,0.53597743]
["bitfinex-derivatives","ETHF0:USTF0",1772470922977,0.00454969,2063.5,2062.5,0.53597743]
["bitfinex-derivatives","ETHF0:USTF0",1772470923265,0.53480088,2063.5,2062.5,0.53597743]
["bitfinex-derivatives","ETHF0:USTF0",1772470923673,0.00454969,2063.5,2062.7,0.52027393]
["bitfinex-derivatives","ETHF0:USTF0",1772470924062,0.53480088,2063.5,2062.7,0.52027393]
["bitfinex-derivatives","ETHF0:USTF0",1772470925075,0.53480088,2063.5,2062.5,0.52027393]
["bitfinex-derivatives","ETHF0:USTF0",1772470925973,0.53480088,2063.5,2062.2,0.51325791]
["bitfinex-derivatives","ETHF0:USTF0",1772470928168,0.53480088,2063.5,2062.4,0.51200021]
["bitfinex-derivatives","ETHF0:USTF0",1772470928570,0.53480088,2063.5,2062.2,0.00556848]
["bitfinex-derivatives","ETHF0:USTF0",1772470928871,4.54316066,2063.5,2062.2,0.00556848]
["bitfinex-derivatives","ETHF0:USTF0",1772470929173,0.53025119,2063.4,2062.2,0.00556848]
["bitfinex-derivatives","ETHF0:USTF0",1772470929374,0.53025119,2063.4,2061.6,0.51513169]
["bitfinex-derivatives","ETHF0:USTF0",1772470930572,0.53025119,2063.4,2061.6,0.52105545]
["bitfinex-derivatives","ETHF0:USTF0",1772470930773,0.53025119,2063.3,2061.6,0.52105545]
["bitfinex-derivatives","ETHF0:USTF0",1772470931076,4.53861097,2063.3,2061.6,0.00592376]
["bitfinex-derivatives","ETHF0:USTF0",1772470931268,0.53025119,2063.2,2061.6,0.00592376]
["bitfinex-derivatives","ETHF0:USTF0",1772470931474,0.53025119,2063.2,2061.7,0.5227261]
["bitfinex-derivatives","ETHF0:USTF0",1772470931870,0.53025119,2063.2,2061.9,0.5227261]
["bitfinex-derivatives","ETHF0:USTF0",1772470932167,0.53025119,2063.2,2062.1,0.5227261]
["bitfinex-derivatives","ETHF0:USTF0",1772470933668,0.53025119,2063.2,2061.9,0.54023067]
["bitfinex-derivatives","ETHF0:USTF0",1772470933870,0.53025119,2063.2,2061.7,0.54023067]
["bitfinex-derivatives","ETHF0:USTF0",1772470934175,0.53025119,2063.2,2061.6,0.00592376]
["bitfinex-derivatives","ETHF0:USTF0",1772470934369,4.53861097,2063.0,2061.6,0.00592376]
["bitfinex-derivatives","ETHF0:USTF0",1772470934570,4.59461991,2062.8,2061.0,4.55649175]
["bitfinex-derivatives","ETHF0:USTF0",1772470934872,0.58626013,2062.5,2060.9,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1772470935370,0.58626013,2062.4,2060.9,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1772470935573,0.58626013,2062.4,2060.9,0.54706057]
["bitfinex-derivatives","ETHF0:USTF0",1772470935969,0.58626013,2062.4,2060.9,4.56314625]
["bitfinex-derivatives","ETHF0:USTF0",1772470936174,0.58626013,2062.4,2061.0,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1772470937271,0.58626013,2062.4,2061.1,0.54201846]
["bitfinex-derivatives","ETHF0:USTF0",1772470937870,0.58626013,2062.4,2061.3,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470938073,0.58626013,2062.4,2061.5,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470938876,0.58104938,2062.8,2061.5,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470939270,0.58104938,2062.8,2061.6,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470939466,0.58104938,2062.8,2061.8,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470940675,0.58104938,2062.8,2061.5,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470940877,0.58104938,2062.8,2061.5,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470944370,0.58104938,2062.8,2061.6,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470944977,0.58104938,2062.8,2061.7,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470948284,4.00835978,2063.4,2061.7,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470948285,0.58104938,2063.3,2062.1,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470948485,0.58104938,2063.3,2062.3,0.55731904]
["bitfinex-derivatives","ETHF0:USTF0",1772470950080,0.58104938,2063.3,2062.0,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470950280,0.58104938,2063.1,2061.7,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470950488,0.58104938,2062.9,2061.5,4.57112989]
["bitfinex-derivatives","ETHF0:USTF0",1772470950779,0.58104938,2062.7,2061.5,4.57112989]
["bitfinex-derivatives","ETHF0:USTF0",1772470951182,0.58104938,2062.7,2061.6,0.55504421]
["bitfinex-derivatives","ETHF0:USTF0",1772470951785,0.58104938,2062.5,2061.3,0.5237491]
["bitfinex-derivatives","ETHF0:USTF0",1772470952184,0.58104938,2062.5,2061.5,0.5237491]
["bitfinex-derivatives","ETHF0:USTF0",1772470952387,0.58104938,2063.0,2061.6,0.5237491]
["bitfinex-derivatives","ETHF0:USTF0",1772470952584,4.00835978,2063.1,2061.7,0.5237491]
["bitfinex-derivatives","ETHF0:USTF0",1772470952585,0.58104938,2062.8,2061.7,0.5237491]
["bitfinex-derivatives","ETHF0:USTF0",1772470952781,0.58104938,2062.8,2061.6,4.53983478]
["bitfinex-derivatives","ETHF0:USTF0",1772470953480,0.58104938,2062.6,2061.4,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470953681,0.58104938,2062.4,2061.3,0.520125]
["bitfinex-derivatives","ETHF0:USTF0",1772470954079,0.58104938,2062.4,2061.4,0.520125]
["bitfinex-derivatives","ETHF0:USTF0",1772470954380,0.58104938,2062.6,2061.7,0.520125]
["bitfinex-derivatives","ETHF0:USTF0",1772470955085,0.58104938,2062.6,2061.8,0.520125]
["bitfinex-derivatives","ETHF0:USTF0",1772470956390,0.58104938,2062.6,2061.5,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470956591,0.58104938,2062.6,2061.6,0.52156642]
["bitfinex-derivatives","ETHF0:USTF0",1772470956787,0.58104938,2062.6,2061.7,0.52156642]
["bitfinex-derivatives","ETHF0:USTF0",1772470957090,0.58104938,2062.6,2061.5,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470957292,0.58104938,2062.4,2061.4,4.5376521]
["bitfinex-derivatives","ETHF0:USTF0",1772470957488,0.58104938,2062.4,2061.3,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470957785,0.58104938,2062.4,2061.3,4.53065271]
["bitfinex-derivatives","ETHF0:USTF0",1772470959383,0.39100475,2062.3,2061.3,4.53065271]
["bitfinex-derivatives","ETHF0:USTF0",1772470959590,0.58104938,2062.2,2061.3,4.53065271]
["bitfinex-derivatives","ETHF0:USTF0",1772470959886,0.58104938,2062.2,2061.1,4.52138026]
["bitfinex-derivatives","ETHF0:USTF0",1772470960090,0.58104938,2062.0,2061.0,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470960293,0.5869204,2062.0,2061.0,4.01608568]
["bitfinex-derivatives","ETHF0:USTF0",1772470960590,0.58104938,2061.8,2060.9,0.00504211]
["bitfinex-derivatives","ETHF0:USTF0",1772470960787,0.58104938,2061.8,2060.5,0.51033669]
["bitfinex-derivatives","ETHF0:USTF0",1772470960788,0.39067471,2061.7,2060.5,0.51033669]
["bitfinex-derivatives","ETHF0:USTF0",1772470960987,0.58104938,2061.6,2060.5,0.51033669]
["bitfinex-derivatives","ETHF0:USTF0",1772470961586,0.58104938,2061.4,2060.2,0.51262065]
["bitfinex-derivatives","ETHF0:USTF0",1772470961792,0.58104938,2061.2,2060.2,0.00482203]
["bitfinex-derivatives","ETHF0:USTF0",1772470962492,0.58104938,2061.2,2060.2,0.51744268]
["bitfinex-derivatives","ETHF0:USTF0",1772470963189,0.58104938,2061.2,2060.2,0.00482203]
["bitfinex-derivatives","ETHF0:USTF0",1772470964388,0.58104938,2061.2,2059.7,0.53636019]
["bitfinex-derivatives","ETHF0:USTF0",1772470964591,0.58104938,2061.0,2059.3,0.53636019]
["bitfinex-derivatives","ETHF0:USTF0",1772470964796,0.58104938,2060.8,2059.3,0.53636019]
["bitfinex-derivatives","ETHF0:USTF0",1772470965092,0.58104938,2060.6,2059.3,0.53636019]
["bitfinex-derivatives","ETHF0:USTF0",1772470965292,0.58104938,2060.6,2059.3,0.54019197]
["bitfinex-derivatives","ETHF0:USTF0",1772470965691,0.58104938,2060.6,2059.3,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1772470966294,0.58104938,2060.4,2059.3,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1772470966495,0.58104938,2060.2,2059.3,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1772470968494,0.58104938,2060.2,2059.3,0.55044566]
["bitfinex-derivatives","ETHF0:USTF0",1772470968687,0.00372784,2060.4,2059.3,0.55044566]
["bitfinex-derivatives","ETHF0:USTF0",1772470968893,0.55925691,2060.4,2059.3,0.55044566]
["bitfinex-derivatives","ETHF0:USTF0",1772470969090,0.55925691,2060.4,2059.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470970403,0.55925691,2060.4,2059.3,0.55044566]
["bitfinex-derivatives","ETHF0:USTF0",1772470970901,0.55925691,2060.4,2059.3,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1772470971091,0.55925691,2060.4,2059.3,0.55044566]
["bitfinex-derivatives","ETHF0:USTF0",1772470971498,0.55925691,2060.4,2059.3,0.00383178]
["bitfinex-derivatives","ETHF0:USTF0",1772470972497,0.55925691,2060.4,2058.6,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470972897,0.55552907,2060.2,2058.8,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470973100,0.55552907,2060.2,2059.1,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470973404,0.55925691,2060.4,2059.3,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470974200,0.55925691,2060.4,2059.1,0.55047862]
["bitfinex-derivatives","ETHF0:USTF0",1772470977502,0.55925691,2060.4,2059.2,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470978404,0.55925691,2060.4,2059.4,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470979506,0.55925691,2060.4,2059.2,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470981907,0.55925691,2060.4,2059.1,0.00386474]
["bitfinex-derivatives","ETHF0:USTF0",1772470982610,0.55925691,2060.4,2059.1,0.55047862]
["bitfinex-derivatives","ETHF0:USTF0",1772470982810,0.55552907,2060.3,2059.1,0.55047862]
["bitfinex-derivatives","ETHF0:USTF0",1772470983013,0.55552907,2060.3,2059.2,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1772470983206,0.55552907,2060.3,2059.3,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470983916,0.55552907,2060.3,2059.1,0.00386474]
["bitfinex-derivatives","ETHF0:USTF0",1772470984211,0.55552907,2060.3,2059.1,0.55047862]
["bitfinex-derivatives","ETHF0:USTF0",1772470985214,0.55552907,2060.2,2059.1,0.55047862]
["bitfinex-derivatives","ETHF0:USTF0",1772470986615,0.55552907,2060.2,2059.1,0.00386474]
["bitfinex-derivatives","ETHF0:USTF0",1772470988322,0.55552907,2060.1,2058.6,6.59317037]
["bitfinex-derivatives","ETHF0:USTF0",1772470988522,0.55552907,2060.1,2058.6,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470988916,0.55552907,2060.1,2058.4,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470989321,0.55552907,2060.1,2058.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470989521,0.55552907,2059.9,2058.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470990231,0.38875523,2059.8,2058.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470990523,0.55552907,2059.7,2058.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470990725,0.55552907,2059.5,2058.5,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470991119,0.55552907,2059.5,2058.4,6.05022507]
["bitfinex-derivatives","ETHF0:USTF0",1772470991323,0.55552907,2059.5,2058.4,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1772470991725,0.55552907,2059.3,2058.4,0.00366858]
["bitfinex-derivatives","ETHF0:USTF0",1772470992023,0.55552907,2059.1,2057.8,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470992325,0.55552907,2058.9,2057.8,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470992622,0.55552907,2058.9,2057.7,6.28950649]
["bitfinex-derivatives","ETHF0:USTF0",1772470992623,0.55552907,2058.9,2057.6,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470992934,0.55922968,2058.9,2057.8,0.54661388]
["bitfinex-derivatives","ETHF0:USTF0",1772470993427,0.55922968,2058.9,2057.6,0.00429979]
["bitfinex-derivatives","ETHF0:USTF0",1772470993820,0.55922968,2058.9,2057.6,0.55091367]
["bitfinex-derivatives","ETHF0:USTF0",1772470994918,0.53273732,2058.6,2057.6,0.00429979]
["bitfinex-derivatives","ETHF0:USTF0",1772470995930,0.53273732,2058.6,2057.6,0.58830249]
["bitfinex-derivatives","ETHF0:USTF0",1772470996126,0.53273732,2058.5,2057.6,0.58830249]
["bitfinex-derivatives","ETHF0:USTF0",1772470997030,0.00370061,2058.9,2057.9,0.5840027]
["bitfinex-derivatives","ETHF0:USTF0",1772470997229,0.53273732,2059.4,2058.3,0.57780989]
["bitfinex-derivatives","ETHF0:USTF0",1772470997529,0.58828664,2059.7,2058.3,0.57780989]
["bitfinex-derivatives","ETHF0:USTF0",1772470998325,0.58828664,2059.6,2058.3,0.57780989]
["bitfinex-derivatives","ETHF0:USTF0",1772470998524,0.58828664,2059.6,2058.5,0.57782296]
["bitfinex-derivatives","ETHF0:USTF0",1772471000521,0.58828664,2059.6,2058.2,0.5484039]
["bitfinex-derivatives","ETHF0:USTF0",1772471000722,0.58828664,2059.6,2057.8,4.83789039]
["bitfinex-derivatives","ETHF0:USTF0",1772471001024,0.58828664,2059.6,2057.8,11.05718039]
["bitfinex-derivatives","ETHF0:USTF0",1772471001222,0.58828664,2059.6,2058.2,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772471001420,0.59674842,2059.7,2058.6,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772471002329,0.59304861,2060.1,2059.0,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772471002531,0.59304861,2060.3,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772471002725,0.59304861,2060.6,2059.5,5.97154]
["bitfinex-derivatives","ETHF0:USTF0",1772471002923,6.349,2061.2,2059.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1772471003125,0.59304861,2061.7,2060.3,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1772471003332,0.59304861,2061.7,2059.7,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772471003531,0.59299054,2061.3,2060.2,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1772471004134,0.59299054,2061.2,2060.2,0.00406219]
["bitfinex-derivatives","ETHF0:USTF0",1772471005026,0.59299054,2061.4,2060.2,0.24671219]
["bitfinex-derivatives","ETHF0:USTF0",1772471006637,0.5970561,2061.6,2060.2,6.21621219]
["bitfinex-derivatives","ETHF0:USTF0",1772471007138,0.5970561,2061.6,2060.2,6.59571219]
["bitfinex-derivatives","ETHF0:USTF0",1772471007329,0.5970561,2061.6,2060.2,12.56510219]
["bitfinex-derivatives","ETHF0:USTF0",1772471008233,0.5970561,2061.6,2060.2,6.21610219]
["bitfinex-derivatives","ETHF0:USTF0",1772471008433,0.5970561,2061.6,2060.3,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772471008834,0.5970561,2061.6,2060.5,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1772471009938,0.00533101,2061.7,2060.5,6.21126]
["bitfinex-derivatives","ETHF0:USTF0",1772471010941,0.60721519,2061.7,2060.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772471012137,0.6025169,2062.3,2061.1,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1772471012333,0.6025169,2062.3,2061.3,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772471013143,0.60819809,2062.3,2061.3,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1772471014037,0.00568119,2062.3,2061.8,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1772471014342,0.60320034,2063.5,2062.0,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1772471014537,0.60320034,2063.5,2062.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1772471015140,0.60904878,2063.5,2062.6,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1772471016049,0.32144347,2064.6,2063.0,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1772471016341,0.6225391,2064.5,2062.9,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772471016642,0.6225391,2064.5,2062.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772471017042,0.62740485,2064.5,2062.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772471017245,0.62740485,2064.5,2062.9,6.59133]
["bitfinex-derivatives","ETHF0:USTF0",1772471017643,0.62740485,2064.5,2062.9,12.55303]
["bitfinex-derivatives","ETHF0:USTF0",1772471018241,0.62740485,2064.5,2063.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772471018438,0.62740485,2064.5,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471018645,0.65166594,2064.4,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471021144,0.65296261,2064.3,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471021345,0.65296261,2064.1,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471022239,0.87111343,2064.1,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471022448,0.65208404,2064.0,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471023542,0.65181933,2063.9,2062.4,0.00502134]
["bitfinex-derivatives","ETHF0:USTF0",1772471023744,0.64930866,2063.6,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772471024246,0.64930866,2063.1,2061.3,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1772471024437,0.64930866,2063.0,2060.8,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772471024642,0.65517951,2063.0,2060.8,6.59605864]
["bitfinex-derivatives","ETHF0:USTF0",1772471025348,0.65517951,2063.0,2060.9,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1772471026044,0.8733678,2063.0,2060.8,0.00447864]
["bitfinex-derivatives","ETHF0:USTF0",1772471026243,0.64490879,2062.6,2060.8,0.00447864]
["bitfinex-derivatives","ETHF0:USTF0",1772471028343,0.64490879,2062.6,2060.9,0.05310777]
["bitfinex-derivatives","ETHF0:USTF0",1772471028540,0.64490879,2062.6,2060.8,0.05758641]
["bitfinex-derivatives","ETHF0:USTF0",1772471029453,0.57836458,2062.5,2060.8,0.00447864]
["bitfinex-derivatives","ETHF0:USTF0",1772471029844,0.57836458,2062.1,2060.8,0.00447864]
["bitfinex-derivatives","ETHF0:USTF0",1772471030045,0.57836458,2061.9,2060.1,0.05549289]
["bitfinex-derivatives","ETHF0:USTF0",1772471030446,2.26090454,2061.8,2060.1,0.05549289]
["bitfinex-derivatives","ETHF0:USTF0",1772471030647,0.57836458,2061.7,2060.7,0.59815514]
["bitfinex-derivatives","ETHF0:USTF0",1772471030949,0.57836458,2061.7,2060.7,0.60192935]
["bitfinex-derivatives","ETHF0:USTF0",1772471031153,0.57836458,2061.3,2059.6,0.06445017]
["bitfinex-derivatives","ETHF0:USTF0",1772471031747,0.89134318,2061.3,2059.6,0.06445017]
["bitfinex-derivatives","ETHF0:USTF0",1772471031943,0.57836458,2061.3,2060.0,0.07034033]
["bitfinex-derivatives","ETHF0:USTF0",1772471032244,0.58441427,2061.3,2060.0,0.07499996]
["bitfinex-derivatives","ETHF0:USTF0",1772471032653,0.58441427,2061.3,2060.2,0.07034033]
["bitfinex-derivatives","ETHF0:USTF0",1772471033346,0.58441427,2061.3,2060.4,0.07182756]
["bitfinex-derivatives","ETHF0:USTF0",1772471033551,0.00604969,2061.3,2060.6,0.07182756]
["bitfinex-derivatives","ETHF0:USTF0",1772471034047,0.57836458,2061.9,2061.0,0.07182756]
["bitfinex-derivatives","ETHF0:USTF0",1772471034449,0.57836458,2061.9,2060.9,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1772471035152,0.58327342,2061.9,2060.8,0.07182756]
["bitfinex-derivatives","ETHF0:USTF0",1772471035549,0.58327342,2061.9,2060.9,0.06758404]
["bitfinex-derivatives","ETHF0:USTF0",1772471036049,0.58327342,2061.9,2060.5,9.98384125]
["bitfinex-derivatives","ETHF0:USTF0",1772471036050,0.58327342,2061.9,2061.1,0.06758404]
["bitfinex-derivatives","ETHF0:USTF0",1772471036848,0.00490884,2061.9,2061.3,0.06758404]
["bitfinex-derivatives","ETHF0:USTF0",1772471037051,0.57836458,2062.1,2061.3,0.06758404]
["bitfinex-derivatives","ETHF0:USTF0",1772471038051,0.58252471,2062.1,2061.3,0.06758404]
["bitfinex-derivatives","ETHF0:USTF0",1772471038245,0.58252471,2062.1,2060.9,0.06317484]
["bitfinex-derivatives","ETHF0:USTF0",1772471040146,0.58252471,2062.1,2061.1,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471040352,0.58252471,2062.1,2060.9,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471040552,0.58252471,2062.1,2060.7,6.39044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471040754,0.58252471,2062.1,2060.3,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471040956,0.58252471,2062.1,2060.5,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471041155,0.58252471,2062.1,2060.7,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471041357,0.58252471,2062.1,2061.1,0.04044232]
["bitfinex-derivatives","ETHF0:USTF0",1772471041659,0.58252471,2062.1,2061.0,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772471041859,0.58252471,2062.1,2061.2,0.28310836]
["bitfinex-derivatives","ETHF0:USTF0",1772471042055,0.58252471,2062.1,2061.3,0.04056836]
["bitfinex-derivatives","ETHF0:USTF0",1772471042450,0.58252471,2062.1,2060.8,0.04056836]
["bitfinex-derivatives","ETHF0:USTF0",1772471042655,0.58252471,2062.1,2060.9,0.04056836]
["bitfinex-derivatives","ETHF0:USTF0",1772471044051,0.58252471,2062.1,2060.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1772471044358,0.58252471,2062.1,2060.4,10.41391968]
["bitfinex-derivatives","ETHF0:USTF0",1772471044656,0.58252471,2062.1,2060.2,4.06391968]
["bitfinex-derivatives","ETHF0:USTF0",1772471044856,0.58252471,2062.1,2060.2,0.04861843]
["bitfinex-derivatives","ETHF0:USTF0",1772471045056,0.57836458,2062.0,2060.2,0.04861843]
["bitfinex-derivatives","ETHF0:USTF0",1772471046363,0.57836458,2062.0,2060.4,0.04678937]
["bitfinex-derivatives","ETHF0:USTF0",1772471046958,0.57836458,2062.0,2060.6,0.04678937]
["bitfinex-derivatives","ETHF0:USTF0",1772471047463,0.57836458,2062.0,2060.8,0.05808559]
["bitfinex-derivatives","ETHF0:USTF0",1772471047959,0.57836458,2062.0,2060.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772471048165,0.57836458,2062.0,2060.7,0.30068559]
["bitfinex-derivatives","ETHF0:USTF0",1772471049268,0.57836458,2062.0,2060.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1772471049866,0.57836458,2062.0,2060.5,4.01530125]
["bitfinex-derivatives","ETHF0:USTF0",1772471050364,0.57836458,2062.0,2061.0,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1772471050671,0.00416013,2062.1,2061.5,0.20638838]
["bitfinex-derivatives","ETHF0:USTF0",1772471050964,0.00416013,2062.1,2061.5,0.21129439]
["bitfinex-derivatives","ETHF0:USTF0",1772471051161,0.58252471,2062.1,2061.5,0.00490601]
["bitfinex-derivatives","ETHF0:USTF0",1772471051661,0.57836458,2062.6,2061.8,0.44634583]
["bitfinex-derivatives","ETHF0:USTF0",1772471051870,0.57836458,2062.6,2061.7,0.20387583]
["bitfinex-derivatives","ETHF0:USTF0",1772471052262,0.57836458,2062.6,2061.8,0.20387583]
["bitfinex-derivatives","ETHF0:USTF0",1772471052662,0.57836458,2063.2,2062.2,0.54774975]
["bitfinex-derivatives","ETHF0:USTF0",1772471053061,0.57836458,2063.2,2062.3,0.54774975]
["bitfinex-derivatives","ETHF0:USTF0",1772471053568,0.57836458,2063.2,2062.5,0.54774975]
["bitfinex-derivatives","ETHF0:USTF0",1772471053764,0.58350649,2063.2,2062.5,0.54774975]
["bitfinex-derivatives","ETHF0:USTF0",1772471053965,0.00514191,2063.2,2062.5,0.54774975]
["bitfinex-derivatives","ETHF0:USTF0",1772471055167,0.533808,2064.2,2062.7,0.58964557]
["bitfinex-derivatives","ETHF0:USTF0",1772471055566,0.533808,2064.2,2062.9,0.58964557]
["bitfinex-derivatives","ETHF0:USTF0",1772471055968,0.533808,2064.2,2063.1,0.58964557]
["bitfinex-derivatives","ETHF0:USTF0",1772471056267,0.53939552,2064.2,2063.1,0.59469718]
["bitfinex-derivatives","ETHF0:USTF0",1772471056665,0.53939552,2064.2,2063.1,0.00505161]
["bitfinex-derivatives","ETHF0:USTF0",1772471057569,0.53939552,2064.2,2062.7,0.58964557]
["bitfinex-derivatives","ETHF0:USTF0",1772471057770,0.53939552,2064.2,2062.5,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471058461,0.53939552,2064.2,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471058770,0.53939552,2064.2,2062.7,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471058974,0.53939552,2064.2,2062.9,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471059170,0.53939552,2064.2,2063.0,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471060066,0.53939552,2064.2,2063.2,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471061367,0.53939552,2064.2,2063.2,6.90854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471061569,0.53939552,2064.2,2062.7,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471063872,0.5583247,2064.1,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471064075,0.5583247,2064.1,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471066768,0.5583247,2064.1,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471067377,0.5583247,2064.1,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471068777,0.5583247,2064.1,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471069373,0.5583247,2064.1,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471069579,0.5583247,2064.1,2062.7,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471069973,0.5583247,2064.1,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471070375,0.5583247,2064.1,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471072181,0.38868531,2064.0,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471072480,0.5583247,2063.9,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471072883,0.5583247,2063.9,2062.5,0.56316763]
["bitfinex-derivatives","ETHF0:USTF0",1772471073186,0.5583247,2063.9,2062.6,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471074685,0.5583247,2063.9,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471075684,0.5583247,2063.7,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471075882,0.5583247,2063.5,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471076085,0.5583247,2063.4,2062.5,0.00461887]
["bitfinex-derivatives","ETHF0:USTF0",1772471076787,0.5583247,2063.4,2061.6,0.55854876]
["bitfinex-derivatives","ETHF0:USTF0",1772471077781,0.5583247,2063.2,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471078086,0.5583247,2063.0,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471078284,0.5583247,2062.8,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471078484,0.5583247,2062.6,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471078677,0.56342511,2062.6,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471081789,6.91342511,2062.6,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471082090,0.5583247,2062.5,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471084791,0.5583247,2062.5,2061.6,0.56417062]
["bitfinex-derivatives","ETHF0:USTF0",1772471085390,6.35510041,2062.6,2061.6,0.56417062]
["bitfinex-derivatives","ETHF0:USTF0",1772471085585,0.00510041,2062.6,2061.6,0.56417062]
["bitfinex-derivatives","ETHF0:USTF0",1772471086081,0.56342511,2062.6,2061.6,0.56417062]
["bitfinex-derivatives","ETHF0:USTF0",1772471086891,0.56342511,2062.6,2061.6,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1772471087989,0.56342511,2062.6,2061.6,0.54988801]
["bitfinex-derivatives","ETHF0:USTF0",1772471088190,0.39013001,2062.5,2061.1,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471088492,0.54935012,2062.3,2061.1,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471089293,0.54935012,2062.3,2061.1,0.54809554]
["bitfinex-derivatives","ETHF0:USTF0",1772471089691,0.00510041,2062.6,2061.1,0.54809554]
["bitfinex-derivatives","ETHF0:USTF0",1772471089692,0.55445053,2062.6,2061.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471089895,0.55445053,2062.6,2061.7,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471090091,0.00510041,2062.6,2061.7,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471090501,0.55445053,2062.6,2061.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471091094,0.55445053,2062.6,2061.6,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471092094,0.00510041,2062.6,2061.8,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471092294,0.54935012,2063.2,2062.0,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471092595,0.54935012,2063.2,2062.2,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471093192,0.5538485,2063.2,2062.2,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471093396,0.00449838,2063.2,2062.4,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471096391,0.5538485,2063.2,2062.4,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471096792,0.5538485,2063.2,2061.9,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471097598,0.5538485,2063.2,2062.1,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471098793,0.00449838,2063.2,2062.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1772471098989,0.54935012,2063.7,2062.7,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471099789,0.54935012,2063.7,2062.8,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1772471099990,0.55448981,2063.7,2062.8,0.00458437]
["bitfinex-derivatives","ETHF0:USTF0",1772471100196,0.55448981,2063.7,2062.3,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471100500,0.54935012,2063.5,2061.9,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471100800,0.54935012,2063.3,2061.9,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471100990,0.39104661,2063.2,2061.9,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471101196,0.54935012,2063.1,2061.9,0.54879656]
["bitfinex-derivatives","ETHF0:USTF0",1772471101999,0.54935012,2063.1,2061.9,0.00453041]
["bitfinex-derivatives","ETHF0:USTF0",1772471103505,0.54935012,2063.1,2061.9,0.54879656]
["bitfinex-derivatives","ETHF0:USTF0",1772471104702,0.54935012,2063.1,2062.1,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471106004,0.54935012,2063.5,2062.3,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471106905,0.54935012,2063.5,2062.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471110103,0.55448981,2063.7,2062.7,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471111403,0.55448981,2063.7,2062.2,5.96361]
["bitfinex-derivatives","ETHF0:USTF0",1772471111404,0.55448981,2063.7,2062.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471111704,0.55448981,2063.7,2062.3,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471112410,0.55448981,2063.7,2062.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471113010,0.00513969,2063.7,2062.9,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471113198,0.00513969,2063.7,2062.4,8.21826236]
["bitfinex-derivatives","ETHF0:USTF0",1772471113199,0.55448981,2063.7,2062.4,6.57112187]
["bitfinex-derivatives","ETHF0:USTF0",1772471113400,0.55448981,2063.7,2062.4,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471113605,0.55448981,2063.7,2062.5,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471114009,0.55448981,2063.7,2062.7,0.54426615]
["bitfinex-derivatives","ETHF0:USTF0",1772471115111,0.55448981,2063.7,2062.4,0.56380164]
["bitfinex-derivatives","ETHF0:USTF0",1772471117208,0.55448981,2063.7,2062.6,0.56380164]
["bitfinex-derivatives","ETHF0:USTF0",1772471119608,0.55448981,2063.7,2062.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471119917,0.57697556,2063.5,2062.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471121117,0.57697556,2063.3,2061.9,0.00453041]
["bitfinex-derivatives","ETHF0:USTF0",1772471121318,0.57697556,2062.9,2061.9,0.00453041]
["bitfinex-derivatives","ETHF0:USTF0",1772471121616,0.57697556,2062.5,2061.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471121811,0.39174423,2062.4,2061.1,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471122013,0.57697556,2062.5,2061.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471122216,0.57697556,2062.5,2061.1,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471122411,0.57697556,2062.5,2061.1,0.59342104]
["bitfinex-derivatives","ETHF0:USTF0",1772471125914,0.57697556,2062.5,2061.4,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471126209,0.57697556,2063.0,2061.6,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471126417,0.57697556,2063.0,2061.8,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471126618,0.57697556,2063.0,2061.6,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471127412,0.57697556,2063.0,2061.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471128218,0.57697556,2062.7,2061.3,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471128908,0.57697556,2062.7,2061.5,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471130010,2.25528236,2062.4,2061.2,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471130216,0.57697556,2062.3,2061.1,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1772471131113,0.57697556,2062.3,2061.1,0.59342104]
["bitfinex-derivatives","ETHF0:USTF0",1772471131313,0.57697556,2062.3,2061.1,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1772471132118,0.57697556,2062.3,2061.1,0.59342104]
["bitfinex-derivatives","ETHF0:USTF0",1772471133419,0.57697556,2062.3,2061.1,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1772471135216,0.57697556,2062.3,2061.1,0.59342104]
["bitfinex-derivatives","ETHF0:USTF0",1772471137614,0.57697556,2062.5,2061.5,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471137922,7.58029969,2063.4,2061.2,5.96651]
["bitfinex-derivatives","ETHF0:USTF0",1772471137923,0.57697556,2063.0,2061.7,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471138123,0.57697556,2063.0,2061.9,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471139324,0.57697556,2063.0,2061.4,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471139822,0.57697556,2062.7,2061.4,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471140623,2.25528236,2062.8,2061.1,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1772471140624,0.57697556,2062.3,2061.1,0.00403471]
["bitfinex-derivatives","ETHF0:USTF0",1772471142431,0.57697556,2061.9,2060.6,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471142729,0.57697556,2061.5,2060.2,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471142920,0.57697556,2061.5,2059.9,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471143121,0.57697556,2061.1,2059.9,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471143323,0.58170525,2061.1,2059.9,0.5935897]
["bitfinex-derivatives","ETHF0:USTF0",1772471144129,0.57697556,2061.0,2059.9,0.5935897]
["bitfinex-derivatives","ETHF0:USTF0",1772471144426,0.57697556,2061.0,2059.9,0.00420337]
["bitfinex-derivatives","ETHF0:USTF0",1772471145931,0.57697556,2061.0,2059.9,0.5935897]
["bitfinex-derivatives","ETHF0:USTF0",1772471146231,0.57697556,2061.0,2059.9,0.00420337]
["bitfinex-derivatives","ETHF0:USTF0",1772471147028,2.26001205,2061.1,2058.9,6.11134286]
["bitfinex-derivatives","ETHF0:USTF0",1772471147029,0.57697556,2060.6,2059.0,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471147232,0.57697556,2060.6,2059.2,0.58938633]
["bitfinex-derivatives","ETHF0:USTF0",1772471147626,0.57697556,2060.6,2059.4,0.56462244]
["bitfinex-derivatives","ETHF0:USTF0",1772471147930,0.57697556,2060.6,2059.4,0.56905766]
["bitfinex-derivatives","ETHF0:USTF0",1772471148131,0.58217956,2061.0,2059.6,0.56462244]
["bitfinex-derivatives","ETHF0:USTF0",1772471148529,0.58217956,2061.0,2059.8,0.56462244]
["bitfinex-derivatives","ETHF0:USTF0",1772471148930,0.58217956,2061.0,2059.6,0.56462244]
["bitfinex-derivatives","ETHF0:USTF0",1772471150536,0.58217956,2060.6,2059.4,0.56905766]
["bitfinex-derivatives","ETHF0:USTF0",1772471151238,0.58217956,2060.6,2059.4,0.16937634]
["bitfinex-derivatives","ETHF0:USTF0",1772471151431,0.58217956,2060.6,2058.7,0.32155636]
["bitfinex-derivatives","ETHF0:USTF0",1772471151629,0.58217956,2060.6,2059.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1772471151931,0.58217956,2060.6,2059.1,0.32155636]
["bitfinex-derivatives","ETHF0:USTF0",1772471152237,0.58217956,2060.6,2059.3,0.32155636]
["bitfinex-derivatives","ETHF0:USTF0",1772471154535,0.58217956,2060.6,2059.1,0.32640879]
["bitfinex-derivatives","ETHF0:USTF0",1772471155532,0.58217956,2060.8,2059.6,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772471156539,0.58217956,2060.8,2059.7,0.31995803]
["bitfinex-derivatives","ETHF0:USTF0",1772471157231,0.58217956,2060.8,2059.6,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1772471157438,0.58217956,2060.8,2059.3,0.31995803]
["bitfinex-derivatives","ETHF0:USTF0",1772471158429,0.58217956,2060.8,2059.1,0.57032481]
["bitfinex-derivatives","ETHF0:USTF0",1772471159034,0.58217956,2060.8,2059.2,0.32135827]
["bitfinex-derivatives","ETHF0:USTF0",1772471160129,0.58217956,2060.5,2059.1,0.00618654]
["bitfinex-derivatives","ETHF0:USTF0",1772471160330,0.58217956,2060.5,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772471160534,0.58217956,2060.5,2059.5,0.32292541]
["bitfinex-derivatives","ETHF0:USTF0",1772471160738,0.58217956,2060.5,2059.2,0.32292541]
["bitfinex-derivatives","ETHF0:USTF0",1772471162236,0.58217956,2060.5,2059.1,0.00618654]
["bitfinex-derivatives","ETHF0:USTF0",1772471162941,0.58217956,2060.5,2059.1,0.32533855]
["bitfinex-derivatives","ETHF0:USTF0",1772471166840,0.58217956,2060.5,2059.1,0.00618654]
["bitfinex-derivatives","ETHF0:USTF0",1772471167839,0.58217956,2060.5,2059.1,0.3217287]
["bitfinex-derivatives","ETHF0:USTF0",1772471168038,0.58217956,2060.5,2059.5,0.31554216]
["bitfinex-derivatives","ETHF0:USTF0",1772471170345,0.58217956,2060.5,2059.7,0.31225428]
["bitfinex-derivatives","ETHF0:USTF0",1772471170545,0.58217956,2060.5,2059.4,0.31225428]
["bitfinex-derivatives","ETHF0:USTF0",1772471172336,0.58217956,2060.5,2059.6,0.28998168]
["bitfinex-derivatives","ETHF0:USTF0",1772471173045,0.58217956,2060.8,2059.8,0.28998168]
["bitfinex-derivatives","ETHF0:USTF0",1772471174046,0.58217956,2061.0,2060.0,0.28996755]
["bitfinex-derivatives","ETHF0:USTF0",1772471174346,0.58217956,2061.4,2060.4,0.28996755]
["bitfinex-derivatives","ETHF0:USTF0",1772471174543,0.58217956,2061.6,2060.6,0.28996755]
["bitfinex-derivatives","ETHF0:USTF0",1772471174751,0.58217956,2061.6,2060.4,0.28996755]
["bitfinex-derivatives","ETHF0:USTF0",1772471175042,0.57352748,2061.3,2060.0,0.29035907]
["bitfinex-derivatives","ETHF0:USTF0",1772471175242,0.57352748,2061.1,2060.0,0.29423619]
["bitfinex-derivatives","ETHF0:USTF0",1772471176247,0.57352748,2061.1,2060.1,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1772471176548,0.57352748,2061.1,2060.2,0.26084365]
["bitfinex-derivatives","ETHF0:USTF0",1772471177249,0.57352748,2061.1,2060.0,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1772471177444,0.56626593,2060.9,2060.0,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1772471177845,0.38808198,2060.8,2060.0,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1772471178046,0.56626593,2060.7,2060.0,0.00387712]
["bitfinex-derivatives","ETHF0:USTF0",1772471178946,0.56626593,2060.7,2059.5,0.25094807]
["bitfinex-derivatives","ETHF0:USTF0",1772471179147,0.56626593,2060.7,2059.4,0.25094807]
["bitfinex-derivatives","ETHF0:USTF0",1772471180249,0.56626593,2060.7,2059.4,0.2555394]
["bitfinex-derivatives","ETHF0:USTF0",1772471181050,0.56626593,2060.7,2059.8,0.25094148]
["bitfinex-derivatives","ETHF0:USTF0",1772471181241,0.56626593,2060.7,2059.5,0.25094148]
["bitfinex-derivatives","ETHF0:USTF0",1772471182049,0.56626593,2060.7,2059.8,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1772471182249,0.56626593,2061.1,2060.1,0.25239346]
["bitfinex-derivatives","ETHF0:USTF0",1772471182550,0.38799456,2061.0,2060.1,0.25239346]
["bitfinex-derivatives","ETHF0:USTF0",1772471182751,0.56626593,2060.9,2059.7,0.25239346]
["bitfinex-derivatives","ETHF0:USTF0",1772471183149,0.56626593,2060.9,2059.8,0.25239346]
["bitfinex-derivatives","ETHF0:USTF0",1772471184460,0.56626593,2060.9,2059.6,0.25199797]
["bitfinex-derivatives","ETHF0:USTF0",1772471185353,0.56626593,2060.9,2059.7,0.25181345]
["bitfinex-derivatives","ETHF0:USTF0",1772471185548,0.56626593,2060.9,2059.9,0.25181345]
["bitfinex-derivatives","ETHF0:USTF0",1772471186253,0.56626593,2061.2,2060.3,0.25181345]
["bitfinex-derivatives","ETHF0:USTF0",1772471187747,0.56626593,2061.2,2060.5,0.24967949]
["bitfinex-derivatives","ETHF0:USTF0",1772471187946,0.00625369,2061.3,2060.5,0.24967949]
["bitfinex-derivatives","ETHF0:USTF0",1772471188352,0.57251962,2061.3,2060.5,0.24967949]
["bitfinex-derivatives","ETHF0:USTF0",1772471189354,0.57251962,2061.3,2060.1,6.26805842]
["bitfinex-derivatives","ETHF0:USTF0",1772471189557,0.57251962,2061.3,2060.1,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471190049,0.57251962,2061.3,2060.0,6.02685572]
["bitfinex-derivatives","ETHF0:USTF0",1772471190050,0.00625369,2061.3,2060.5,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471191255,0.00625369,2061.3,2060.7,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471191459,0.56626593,2061.4,2060.7,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471192160,0.56626593,2062.0,2060.7,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471192356,0.5719249,2062.0,2060.7,0.2412027]
["bitfinex-derivatives","ETHF0:USTF0",1772471192761,0.5719249,2062.0,2060.9,0.23624357]
["bitfinex-derivatives","ETHF0:USTF0",1772471193054,0.5719249,2062.0,2060.9,0.24178784]
["bitfinex-derivatives","ETHF0:USTF0",1772471193455,0.5719249,2062.0,2060.5,6.02685572]
["bitfinex-derivatives","ETHF0:USTF0",1772471193761,0.56626593,2061.8,2060.3,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471193957,0.56626593,2061.5,2059.7,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471194262,0.56626593,2061.4,2059.7,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471194658,0.56626593,2061.4,2059.7,0.58334836]
["bitfinex-derivatives","ETHF0:USTF0",1772471196161,0.56626593,2061.2,2059.7,0.58334836]
["bitfinex-derivatives","ETHF0:USTF0",1772471196959,0.56626593,2061.2,2060.1,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471197160,0.56626593,2061.2,2060.3,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471197662,0.56626593,2061.6,2060.5,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471197860,0.56626593,2061.5,2060.5,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471198060,0.56626593,2061.4,2060.5,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471198264,0.56626593,2061.7,2060.5,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471201164,6.10816358,2061.9,2060.9,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471201365,0.56626593,2061.9,2060.9,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471202757,0.56626593,2061.9,2060.4,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471203560,4.01547825,2061.8,2060.4,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471203766,0.56626593,2061.7,2060.4,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471204265,0.56626593,2061.6,2060.4,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471204466,0.56626593,2061.5,2060.4,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471205965,0.56626593,2061.5,2060.3,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471207468,0.55895965,2061.4,2060.3,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471208872,0.55895965,2061.3,2060.3,0.57761202]
["bitfinex-derivatives","ETHF0:USTF0",1772471209173,0.55895965,2061.5,2060.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471209771,0.55895965,2061.7,2060.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471211471,6.10591578,2061.9,2061.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471211678,0.55895965,2061.8,2061.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471212571,6.91761862,2062.0,2061.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471212776,0.56461862,2062.0,2061.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471213470,0.56461862,2062.0,2061.2,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471213676,0.56461862,2062.0,2061.2,0.57010118]
["bitfinex-derivatives","ETHF0:USTF0",1772471213870,0.56461862,2062.0,2060.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471214068,0.55895965,2061.8,2060.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471214268,0.55895965,2061.7,2060.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471214469,0.55895965,2061.6,2060.4,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471214668,4.5744379,2061.5,2060.4,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471214874,0.55895965,2061.3,2060.4,0.57120371]
["bitfinex-derivatives","ETHF0:USTF0",1772471215076,0.55895965,2061.2,2060.4,0.57120371]
["bitfinex-derivatives","ETHF0:USTF0",1772471217576,0.55895965,2061.2,2060.4,0.00487101]
["bitfinex-derivatives","ETHF0:USTF0",1772471217972,0.55895965,2061.2,2060.4,0.57120371]
["bitfinex-derivatives","ETHF0:USTF0",1772471218879,0.55895965,2061.1,2060.4,0.57120371]
["bitfinex-derivatives","ETHF0:USTF0",1772471219377,0.55895965,2061.0,2060.4,0.57120371]
["bitfinex-derivatives","ETHF0:USTF0",1772471219575,0.55895965,2061.0,2059.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471219780,0.55895965,2060.8,2059.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471219977,0.55895965,2060.7,2059.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471220175,5.55821539,2060.8,2060.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471220374,0.55895965,2061.2,2060.2,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471220579,0.55895965,2061.2,2060.2,0.57130587]
["bitfinex-derivatives","ETHF0:USTF0",1772471220778,0.55895965,2061.5,2060.4,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471221083,0.55895965,2061.4,2060.2,0.57130587]
["bitfinex-derivatives","ETHF0:USTF0",1772471221480,0.55895965,2061.4,2060.3,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471222679,0.55895965,2061.4,2060.2,0.00497317]
["bitfinex-derivatives","ETHF0:USTF0",1772471222879,0.55895965,2061.4,2060.2,0.57130587]
["bitfinex-derivatives","ETHF0:USTF0",1772471223084,0.55895965,2061.3,2060.2,0.57130587]
["bitfinex-derivatives","ETHF0:USTF0",1772471223375,0.55895965,2061.2,2060.2,0.00497317]
["bitfinex-derivatives","ETHF0:USTF0",1772471223582,0.55895965,2061.0,2059.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471223779,0.55895965,2060.8,2059.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471224585,0.55895965,2060.7,2059.6,0.57224042]
["bitfinex-derivatives","ETHF0:USTF0",1772471226379,0.55895965,2060.7,2059.6,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1772471226578,0.55895965,2060.7,2059.4,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471226579,0.55895965,2060.5,2059.1,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471226783,0.55895965,2060.3,2059.1,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471226985,0.55895965,2060.2,2059.1,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471227382,0.55895965,2060.2,2058.8,2.49632648]
["bitfinex-derivatives","ETHF0:USTF0",1772471227680,0.56386241,2060.2,2058.8,0.57130396]
["bitfinex-derivatives","ETHF0:USTF0",1772471228686,0.56386241,2060.2,2059.0,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471229182,0.56386241,2060.2,2059.2,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471229685,0.00490276,2060.2,2059.4,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471230081,6.353,2060.7,2059.6,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471230284,0.55895965,2060.8,2059.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471231183,0.56394403,2060.8,2059.8,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471232088,0.56394403,2060.8,2059.3,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471232680,0.55895965,2060.7,2059.3,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471233383,0.55895965,2060.6,2059.3,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471233584,0.55895965,2060.4,2059.3,0.5663327]
["bitfinex-derivatives","ETHF0:USTF0",1772471235185,0.55895965,2060.4,2059.5,0.56442794]
["bitfinex-derivatives","ETHF0:USTF0",1772471236091,0.55895965,2060.4,2059.0,0.56442794]
["bitfinex-derivatives","ETHF0:USTF0",1772471236894,0.53872944,2060.3,2059.0,0.56442794]
["bitfinex-derivatives","ETHF0:USTF0",1772471237089,0.53872944,2060.0,2059.0,0.56442794]
["bitfinex-derivatives","ETHF0:USTF0",1772471237284,0.53872944,2059.8,2058.8,0.00497126]
["bitfinex-derivatives","ETHF0:USTF0",1772471237993,0.53872944,2059.8,2058.8,0.58796464]
["bitfinex-derivatives","ETHF0:USTF0",1772471238593,6.353,2059.9,2058.9,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471238884,4.01547825,2060.9,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471239089,0.57778959,2060.6,2059.5,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471239292,6.353,2060.7,2059.7,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471239988,0.58277397,2060.8,2059.7,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471240292,0.58277397,2060.8,2059.9,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471240886,0.00498438,2060.8,2059.9,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471241088,0.57778959,2061.4,2060.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471241997,0.5838423,2061.4,2060.3,0.58817533]
["bitfinex-derivatives","ETHF0:USTF0",1772471243493,0.57778959,2061.3,2060.3,0.00518195]
["bitfinex-derivatives","ETHF0:USTF0",1772471243696,0.57778959,2061.2,2060.3,0.00518195]
["bitfinex-derivatives","ETHF0:USTF0",1772471243898,0.57778959,2061.0,2059.9,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471244194,0.57778959,2061.0,2059.7,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471244195,0.57778959,2060.9,2059.7,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471244996,0.57778959,2060.9,2059.7,0.5882168]
["bitfinex-derivatives","ETHF0:USTF0",1772471245797,0.57778959,2060.9,2059.8,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471252006,0.57778959,2060.8,2059.8,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471252206,6.93178959,2060.7,2059.8,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471253207,0.57778959,2060.6,2059.7,0.00522342]
["bitfinex-derivatives","ETHF0:USTF0",1772471253507,0.57778959,2060.6,2059.4,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471253508,0.57778959,2060.2,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471253708,0.57778959,2060.0,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471254111,0.57778959,2060.0,2059.2,2.47486569]
["bitfinex-derivatives","ETHF0:USTF0",1772471254309,0.57778959,2060.0,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471255107,0.57778959,2060.0,2059.2,3.06393552]
["bitfinex-derivatives","ETHF0:USTF0",1772471255308,0.57778959,2060.0,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471255717,6.93078959,2060.3,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471256011,0.57778959,2060.2,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471257307,0.57778959,2060.3,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471257508,0.57778959,2060.2,2059.2,3.06393552]
["bitfinex-derivatives","ETHF0:USTF0",1772471257913,0.57778959,2060.2,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471258113,0.57778959,2060.1,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471258315,0.57778959,2059.9,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471258514,0.58365597,2059.9,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471258911,0.00586638,2059.9,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471260113,6.93178959,2060.3,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471260413,0.57778959,2060.2,2059.2,2.48094214]
["bitfinex-derivatives","ETHF0:USTF0",1772471260612,0.57778959,2060.1,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471261116,0.58296007,2060.1,2059.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471263118,0.11757405,2059.7,2058.7,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471263416,0.11677405,2059.5,2058.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471263608,0.11825135,2059.4,2058.3,0.58299338]
["bitfinex-derivatives","ETHF0:USTF0",1772471264219,0.11825135,2059.4,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471265419,0.09989607,2059.3,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471265719,0.09989607,2059.1,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471266413,0.09989607,2059.1,2058.3,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1772471266616,0.09989607,2059.1,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471268213,6.44320389,2059.2,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471268413,6.354,2059.2,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471268621,6.44320389,2059.4,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471268814,0.08920389,2059.3,2058.3,0.58687969]
["bitfinex-derivatives","ETHF0:USTF0",1772471272122,0.08920389,2059.3,2058.3,0.00388631]
["bitfinex-derivatives","ETHF0:USTF0",1772471272322,0.09462991,2059.2,2058.0,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471272519,0.09462991,2058.9,2057.4,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471272722,0.54995536,2058.1,2057.2,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471272921,0.54995536,2058.0,2057.2,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471273319,0.55531195,2058.0,2057.2,0.57437557]
["bitfinex-derivatives","ETHF0:USTF0",1772471277427,0.55531195,2058.0,2056.9,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471278425,0.55531195,2058.0,2056.9,0.57419518]
["bitfinex-derivatives","ETHF0:USTF0",1772471279029,0.54995536,2057.3,2055.5,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471279221,0.54995536,2056.7,2055.8,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471279422,6.90495536,2056.9,2055.8,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471279621,0.54995536,2056.9,2055.8,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471280326,0.54995536,2056.7,2055.8,0.57292128]
["bitfinex-derivatives","ETHF0:USTF0",1772471280528,0.54995536,2056.7,2055.8,0.00382955]
["bitfinex-derivatives","ETHF0:USTF0",1772471280931,0.54995536,2056.7,2055.8,0.57292128]
["bitfinex-derivatives","ETHF0:USTF0",1772471281227,0.54995536,2057.0,2056.0,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471281430,0.54995536,2056.2,2055.0,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471281630,0.54995536,2056.0,2055.0,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471282431,0.0041929,2056.0,2055.0,0.5730137]
["bitfinex-derivatives","ETHF0:USTF0",1772471282932,0.55414826,2056.0,2055.0,0.5730137]
["bitfinex-derivatives","ETHF0:USTF0",1772471284633,0.54995536,2055.9,2055.0,0.5730137]
["bitfinex-derivatives","ETHF0:USTF0",1772471285327,0.54995536,2055.9,2055.0,0.00392197]
["bitfinex-derivatives","ETHF0:USTF0",1772471285629,0.54995536,2055.9,2055.0,0.5730137]
["bitfinex-derivatives","ETHF0:USTF0",1772471288435,0.54995536,2055.9,2055.0,0.00392197]
["bitfinex-derivatives","ETHF0:USTF0",1772471288626,0.54995536,2055.5,2054.3,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471288831,0.54995536,2055.3,2054.3,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471289231,0.54995536,2055.3,2054.5,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471289432,0.54995536,2055.7,2054.7,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471289626,6.355,2055.8,2054.7,0.57516111]
["bitfinex-derivatives","ETHF0:USTF0",1772471289832,6.355,2055.8,2054.9,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471290033,0.54995536,2055.7,2054.7,0.00606938]
["bitfinex-derivatives","ETHF0:USTF0",1772471290534,0.54995536,2055.7,2054.7,0.57516111]
["bitfinex-derivatives","ETHF0:USTF0",1772471290936,0.54995536,2055.7,2054.7,0.24936938]
["bitfinex-derivatives","ETHF0:USTF0",1772471291141,6.355,2055.9,2054.8,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471291443,0.54995536,2055.8,2054.8,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471291635,0.54995536,2055.8,2054.7,0.00606938]
["bitfinex-derivatives","ETHF0:USTF0",1772471291839,0.54995536,2055.5,2054.7,0.00606938]
["bitfinex-derivatives","ETHF0:USTF0",1772471292440,0.54995536,2055.5,2054.4,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471292736,0.54995536,2055.5,2054.2,1.23982342]
["bitfinex-derivatives","ETHF0:USTF0",1772471292941,0.54995536,2055.5,2054.3,0.56909173]
["bitfinex-derivatives","ETHF0:USTF0",1772471293446,0.54995536,2055.5,2054.3,0.57335784]
["bitfinex-derivatives","ETHF0:USTF0",1772471294144,6.90495536,2055.4,2054.3,0.57335784]
["bitfinex-derivatives","ETHF0:USTF0",1772471294346,6.355,2055.3,2054.3,0.57335784]
["bitfinex-derivatives","ETHF0:USTF0",1772471294543,6.90495536,2055.3,2054.3,0.57335784]
["bitfinex-derivatives","ETHF0:USTF0",1772471294944,0.57021356,2055.2,2054.3,0.57335784]
["bitfinex-derivatives","ETHF0:USTF0",1772471296349,0.57021356,2055.2,2053.5,0.56723795]
["bitfinex-derivatives","ETHF0:USTF0",1772471296548,0.57021356,2055.0,2053.5,0.56723795]
["bitfinex-derivatives","ETHF0:USTF0",1772471296748,0.57021356,2054.8,2053.5,0.56723795]
["bitfinex-derivatives","ETHF0:USTF0",1772471297243,0.57021356,2054.8,2053.5,0.57286246]
["bitfinex-derivatives","ETHF0:USTF0",1772471297439,0.57204372,2055.6,2053.7,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471297640,0.57204372,2055.4,2053.8,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1772471297845,0.57204372,2055.2,2053.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471298346,0.57204372,2055.2,2053.6,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471298741,0.57204372,2055.2,2053.5,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1772471298945,0.57204372,2055.2,2053.5,0.54183348]
["bitfinex-derivatives","ETHF0:USTF0",1772471299147,2.84632253,2055.1,2053.5,0.00562451]
["bitfinex-derivatives","ETHF0:USTF0",1772471299444,0.57204372,2055.0,2053.3,0.01055393]
["bitfinex-derivatives","ETHF0:USTF0",1772471299945,0.57204372,2054.8,2053.3,0.5467629]
["bitfinex-derivatives","ETHF0:USTF0",1772471300646,0.57204372,2054.8,2053.3,0.551634]
["bitfinex-derivatives","ETHF0:USTF0",1772471301047,0.57204372,2054.6,2053.5,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471301348,0.57204372,2055.0,2053.5,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471304850,0.57204372,2055.0,2053.3,0.551634]
["bitfinex-derivatives","ETHF0:USTF0",1772471305049,0.51972339,2054.9,2053.3,0.551634]
["bitfinex-derivatives","ETHF0:USTF0",1772471306550,0.52342242,2054.7,2053.3,0.551634]
["bitfinex-derivatives","ETHF0:USTF0",1772471306745,0.52342242,2054.7,2053.5,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471308953,6.357,2054.9,2053.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471309147,6.88160305,2055.1,2053.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471309349,0.52460305,2055.0,2053.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471309655,6.88160305,2055.0,2053.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471310058,6.89669242,2055.7,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471310354,0.53969242,2055.9,2054.9,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471310554,0.53969242,2055.9,2054.9,0.54031185]
["bitfinex-derivatives","ETHF0:USTF0",1772471312255,10.31468576,2056.8,2055.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471312256,0.5502665,2056.2,2055.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471312852,6.357,2056.5,2054.9,0.00410288]
["bitfinex-derivatives","ETHF0:USTF0",1772471312853,0.5544594,2056.0,2054.9,0.54031185]
["bitfinex-derivatives","ETHF0:USTF0",1772471313057,0.5502665,2055.8,2054.9,0.54031185]
["bitfinex-derivatives","ETHF0:USTF0",1772471313257,0.5502665,2055.8,2054.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471313557,0.57204372,2055.7,2054.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471313756,0.57204372,2055.5,2054.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471314151,0.57204372,2055.4,2054.1,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471314357,0.57204372,2055.4,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471314956,0.57204372,2055.2,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471315657,4.03417656,2055.7,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471315658,0.57204372,2055.7,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471315862,6.357,2055.8,2054.5,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471316056,6.92904372,2055.8,2054.7,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471316559,0.57204372,2055.7,2054.7,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471316760,0.57204372,2055.7,2054.2,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471316960,0.57204372,2055.6,2054.2,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471318160,0.57204372,2055.6,2054.1,0.00465707]
["bitfinex-derivatives","ETHF0:USTF0",1772471318463,0.57204372,2055.5,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471318657,0.57204372,2055.4,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471319559,0.57204372,2055.2,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471319860,0.57204372,2055.1,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471322358,6.357,2055.3,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471322557,6.357,2055.3,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471323164,0.57204372,2055.1,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471323965,5.4934252,2055.2,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471324268,0.5655187,2055.1,2054.3,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471325562,0.5655187,2055.1,2054.1,0.54086604]
["bitfinex-derivatives","ETHF0:USTF0",1772471327066,0.56563966,2055.0,2053.7,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471327861,0.56517456,2054.9,2053.7,0.53620897]
["bitfinex-derivatives","ETHF0:USTF0",1772471328060,0.56517456,2054.7,2053.7,0.5414411]
["bitfinex-derivatives","ETHF0:USTF0",1772471328266,0.56517456,2054.6,2053.7,0.5414411]
["bitfinex-derivatives","ETHF0:USTF0",1772471328666,6.358,2054.5,2053.7,0.5414411]
["bitfinex-derivatives","ETHF0:USTF0",1772471328968,6.36406536,2054.5,2053.7,0.5414411]
["bitfinex-derivatives","ETHF0:USTF0",1772471329269,0.56517456,2054.4,2053.7,0.00523213]
["bitfinex-derivatives","ETHF0:USTF0",1772471329569,0.56517456,2054.4,2053.3,0.55571023]
["bitfinex-derivatives","ETHF0:USTF0",1772471329764,0.56363669,2054.3,2053.3,0.55571023]
["bitfinex-derivatives","ETHF0:USTF0",1772471329969,5.48523184,2054.4,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471330170,6.358,2054.3,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471330571,6.358,2054.3,2053.5,0.55016536]
["bitfinex-derivatives","ETHF0:USTF0",1772471331773,0.56881674,2054.2,2053.3,0.01055393]
["bitfinex-derivatives","ETHF0:USTF0",1772471331973,0.58812076,2054.1,2053.3,0.01055393]
["bitfinex-derivatives","ETHF0:USTF0",1772471332876,0.58812076,2054.1,2053.3,0.01522433]
["bitfinex-derivatives","ETHF0:USTF0",1772471333169,0.58812076,2054.1,2053.3,0.56038063]
["bitfinex-derivatives","ETHF0:USTF0",1772471334174,0.58812076,2054.1,2053.3,0.01522433]
["bitfinex-derivatives","ETHF0:USTF0",1772471335574,0.58812076,2054.1,2053.3,0.56038063]
["bitfinex-derivatives","ETHF0:USTF0",1772471335779,6.358,2054.0,2053.3,0.56038063]
["bitfinex-derivatives","ETHF0:USTF0",1772471335968,0.58812076,2053.9,2053.3,0.56038063]
["bitfinex-derivatives","ETHF0:USTF0",1772471336173,0.58812076,2053.9,2053.3,0.01522433]
["bitfinex-derivatives","ETHF0:USTF0",1772471336370,0.58812076,2053.9,2053.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1772471336780,0.58812076,2053.8,2053.0,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1772471337477,0.58812076,2053.8,2053.0,3.11473125]
["bitfinex-derivatives","ETHF0:USTF0",1772471338080,6.358,2053.7,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471338280,6.94612076,2053.7,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471338578,6.0233793,2054.3,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471338579,6.94712076,2053.6,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471338783,0.58812076,2053.5,2053.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1772471339279,0.58812076,2053.8,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471339578,6.359,2053.7,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471339772,6.359,2053.8,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471339974,0.58812076,2053.7,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471340371,0.58812076,2053.7,2053.0,3.11473125]
["bitfinex-derivatives","ETHF0:USTF0",1772471340579,6.359,2053.9,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471340778,6.359,2054.0,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471340980,6.94712076,2054.3,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471341783,0.00606536,2054.5,2053.7,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471341977,0.58812076,2054.7,2053.7,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471342177,0.58812076,2054.5,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471342380,0.58812076,2054.5,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471342584,4.03417656,2054.6,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471342585,0.58812076,2054.4,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471342885,0.58812076,2054.2,2053.0,3.11473125]
["bitfinex-derivatives","ETHF0:USTF0",1772471343182,0.58812076,2054.1,2053.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1772471343774,0.58812076,2054.1,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471344178,0.58812076,2053.9,2053.0,3.11473125]
["bitfinex-derivatives","ETHF0:USTF0",1772471344779,0.58812076,2053.7,2053.0,3.11473125]
["bitfinex-derivatives","ETHF0:USTF0",1772471344980,0.58812076,2053.7,2053.0,2.52404659]
["bitfinex-derivatives","ETHF0:USTF0",1772471345185,0.54165798,2053.9,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471345580,6.359,2054.0,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471346778,6.90731646,2054.4,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471346986,0.54409095,2054.3,2053.1,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471347380,6.36322551,2054.4,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471347685,0.00422551,2054.4,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471347886,0.00422551,2054.4,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471350184,6.36,2054.7,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471350383,0.55749197,2054.6,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471350580,0.55749197,2054.5,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471350881,0.56355733,2054.5,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471351073,0.5672947,2054.5,2053.5,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471351275,0.55749197,2054.3,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471351481,0.58812076,2054.1,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471351884,0.59418612,2054.0,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471352083,0.58812076,2054.0,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471352377,0.58812076,2054.2,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471353275,6.36,2054.4,2053.3,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471353472,6.36,2054.4,2053.3,0.7886263]
["bitfinex-derivatives","ETHF0:USTF0",1772471353677,6.36,2054.4,2053.4,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471353873,6.36,2054.4,2053.6,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471354178,0.00373737,2054.5,2053.8,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471354383,1.98644432,2055.0,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471354590,2.57456508,2055.0,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471354876,1.98644432,2055.0,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471355282,2.57678608,2055.0,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471355473,0.58597498,2054.9,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471355675,1.9908111,2055.0,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471355875,6.36,2054.9,2054.0,0.5451563]
["bitfinex-derivatives","ETHF0:USTF0",1772471356474,6.36,2054.9,2053.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1772471356475,0.00436678,2055.0,2054.2,0.58309755]
["bitfinex-derivatives","ETHF0:USTF0",1772471357786,6.90011529,2055.4,2054.2,0.58309755]
["bitfinex-derivatives","ETHF0:USTF0",1772471357983,6.36,2055.4,2054.2,0.58309755]
["bitfinex-derivatives","ETHF0:USTF0",1772471358184,0.54011529,2055.3,2054.2,0.58309755]
["bitfinex-derivatives","ETHF0:USTF0",1772471358385,0.54011529,2055.2,2054.2,0.58309755]
["bitfinex-derivatives","ETHF0:USTF0",1772471358681,0.54011529,2055.0,2053.6,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1772471358886,0.54011529,2054.8,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471359078,0.54011529,2054.7,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471359683,0.00606536,2054.6,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471360085,0.54011529,2054.7,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471360583,0.00606536,2054.6,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471360888,0.54618065,2054.6,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361085,0.00606536,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361287,0.54618065,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361485,0.54011529,2054.3,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361684,6.36,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361685,0.54618065,2054.2,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471361884,0.54011529,2054.2,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471362782,0.00606536,2054.1,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471363385,0.54011529,2054.2,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471364388,0.00606536,2054.0,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471364588,0.54011529,2054.5,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471364788,6.90011529,2054.4,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471365091,0.54011529,2054.3,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471365583,6.90011529,2054.4,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471365792,6.36,2054.4,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471366089,6.90618065,2054.4,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471366293,6.36,2054.4,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471366591,6.36,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471367191,0.54011529,2054.3,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471367389,0.00606536,2054.2,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471367789,6.36,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471367988,0.00606536,2054.2,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471368389,0.00606536,2054.1,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471368588,6.36,2054.4,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471368889,6.36,2054.4,2053.3,2.53627034]
["bitfinex-derivatives","ETHF0:USTF0",1772471368890,0.54011529,2054.1,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471369291,0.54011529,2054.3,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471369493,6.36,2054.4,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471369694,6.36,2054.4,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471370392,0.54011529,2054.3,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471375593,0.54011529,2054.3,2053.3,2.53627034]
["bitfinex-derivatives","ETHF0:USTF0",1772471375594,0.54011529,2054.2,2053.3,3.08635349]
["bitfinex-derivatives","ETHF0:USTF0",1772471375798,0.54011529,2054.2,2053.4,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471376697,0.54463024,2055.0,2054.0,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471377093,0.38686939,2054.9,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471377298,0.54011529,2054.8,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471377694,0.54011529,2054.6,2053.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471378195,0.54011529,2054.6,2053.7,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471379596,0.54011529,2054.9,2053.9,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471380600,0.00451495,2055.0,2054.1,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471380794,0.54463024,2055.0,2054.1,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471383096,0.00451495,2055.0,2054.3,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471385401,0.54011529,2055.8,2054.5,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471386004,0.54011529,2055.4,2054.3,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471386208,0.54011529,2055.2,2054.3,0.55008315]
["bitfinex-derivatives","ETHF0:USTF0",1772471386408,0.54526819,2055.2,2054.3,0.55476065]
["bitfinex-derivatives","ETHF0:USTF0",1772471386901,0.54526819,2055.2,2054.3,0.0046775]
["bitfinex-derivatives","ETHF0:USTF0",1772471387604,0.54526819,2055.2,2054.3,0.55569081]
["bitfinex-derivatives","ETHF0:USTF0",1772471388505,0.54526819,2055.2,2054.3,0.0046775]
["bitfinex-derivatives","ETHF0:USTF0",1772471389199,0.54526819,2055.2,2054.3,0.55569081]
["bitfinex-derivatives","ETHF0:USTF0",1772471390902,0.0051529,2055.2,2054.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471391107,0.58830994,2055.2,2054.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471391613,0.0051529,2055.2,2054.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471392310,0.58315704,2055.7,2054.8,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471393313,0.58835706,2055.7,2054.8,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471393711,0.58835706,2055.7,2054.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471394707,0.58315704,2055.6,2054.5,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471395412,0.58315704,2055.2,2054.3,0.0046775]
["bitfinex-derivatives","ETHF0:USTF0",1772471395612,0.58315704,2055.0,2054.3,0.0046775]
["bitfinex-derivatives","ETHF0:USTF0",1772471396205,0.58315704,2055.0,2054.3,0.55569081]
["bitfinex-derivatives","ETHF0:USTF0",1772471397208,0.58315704,2055.6,2054.3,0.55569081]
["bitfinex-derivatives","ETHF0:USTF0",1772471397408,0.58315704,2055.4,2054.4,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471400715,0.58315704,2055.6,2054.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471401610,0.58315704,2055.6,2054.8,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471401819,0.58835706,2055.7,2054.8,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471402413,0.58835706,2055.7,2054.3,8.38879978]
["bitfinex-derivatives","ETHF0:USTF0",1772471402414,0.00520002,2055.7,2055.2,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471402621,0.58315704,2056.1,2055.2,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471403516,0.58748335,2056.1,2055.2,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471405022,0.00432631,2056.1,2055.4,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471405418,1.98909004,2056.7,2055.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471405419,0.58315704,2056.7,2055.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471405820,0.58315704,2057.3,2056.0,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471406027,0.58315704,2057.3,2056.2,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471406425,0.5886694,2057.3,2056.2,0.55537169]
["bitfinex-derivatives","ETHF0:USTF0",1772471408420,0.00551236,2057.3,2056.4,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471408821,0.58315704,2058.0,2056.7,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471409219,0.58315704,2058.0,2056.2,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1772471409530,0.58315704,2057.6,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471409724,0.58315704,2057.4,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471410628,0.58315704,2057.3,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471411029,0.58935419,2057.6,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471412221,0.58935419,2057.6,2056.4,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471412429,0.58935419,2057.6,2056.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471412629,0.00619715,2057.6,2056.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471412832,0.58935419,2057.6,2056.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471413025,0.58315704,2057.4,2056.6,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471413432,0.58315704,2057.4,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471413932,0.58315704,2057.3,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471414432,0.58315704,2057.5,2056.3,0.55101331]
["bitfinex-derivatives","ETHF0:USTF0",1772471419232,0.58315704,2057.5,2056.5,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471422337,0.58315704,2057.5,2056.2,0.00435838]
["bitfinex-derivatives","ETHF0:USTF0",1772471423534,0.58315704,2057.5,2055.8,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471424635,0.58315704,2057.5,2055.8,0.55313065]
["bitfinex-derivatives","ETHF0:USTF0",1772471425138,0.54633086,2057.4,2055.8,0.55313065]
["bitfinex-derivatives","ETHF0:USTF0",1772471425534,0.54633086,2057.3,2055.8,0.00455421]
["bitfinex-derivatives","ETHF0:USTF0",1772471425840,0.54633086,2057.1,2055.8,0.00455421]
["bitfinex-derivatives","ETHF0:USTF0",1772471426039,0.54633086,2056.9,2055.8,0.00455421]
["bitfinex-derivatives","ETHF0:USTF0",1772471426532,0.54633086,2056.9,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471427531,0.54633086,2056.7,2055.4,0.55388779]
["bitfinex-derivatives","ETHF0:USTF0",1772471427740,0.54633086,2056.6,2055.4,0.55388779]
["bitfinex-derivatives","ETHF0:USTF0",1772471429441,0.54633086,2056.6,2055.0,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471430448,0.54633086,2056.4,2055.0,0.55215411]
["bitfinex-derivatives","ETHF0:USTF0",1772471431639,6.90933086,2056.3,2055.2,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471432037,0.54633086,2056.2,2055.2,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471434241,2.26953218,2057.0,2055.2,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471434242,0.54633086,2056.4,2055.2,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471434542,0.54633086,2056.3,2055.2,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471434942,0.54633086,2056.3,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471435645,0.54633086,2056.3,2055.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1772471436644,0.54633086,2056.3,2055.3,3.15997644]
["bitfinex-derivatives","ETHF0:USTF0",1772471438147,0.54633086,2056.3,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471438845,6.91033086,2056.2,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471439040,0.54633086,2056.1,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471439245,0.55008152,2056.1,2055.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1772471440743,0.55008152,2056.1,2055.3,3.15997644]
["bitfinex-derivatives","ETHF0:USTF0",1772471442448,0.00375066,2056.1,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471442750,0.55008152,2056.1,2055.4,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471443548,0.55008152,2056.1,2055.3,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1772471445046,0.55008152,2056.1,2055.0,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1772471445343,0.54633086,2056.0,2055.0,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1772471445550,0.54633086,2056.0,2054.5,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471445849,0.54633086,2055.8,2054.5,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471446051,0.54633086,2055.6,2054.5,0.54857644]
["bitfinex-derivatives","ETHF0:USTF0",1772471446447,0.54633086,2055.6,2054.5,0.55339333]
["bitfinex-derivatives","ETHF0:USTF0",1772471447751,0.54633086,2055.6,2054.5,0.00481689]
["bitfinex-derivatives","ETHF0:USTF0",1772471448149,0.55759192,2055.5,2054.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471448353,0.55759192,2055.4,2054.1,3.09788029]
["bitfinex-derivatives","ETHF0:USTF0",1772471448652,0.55759192,2055.2,2054.2,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471448847,0.55759192,2055.0,2054.2,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471449152,0.55759192,2055.0,2054.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471450551,6.364,2055.1,2054.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471450952,6.92159192,2055.1,2054.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471451850,0.55759192,2055.0,2054.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471452950,0.55759192,2055.0,2053.8,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471453152,4.56933426,2055.0,2053.4,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471453448,0.55759192,2054.9,2053.4,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471453754,0.55759192,2054.8,2053.4,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471453947,0.55759192,2054.8,2053.4,0.55513155]
["bitfinex-derivatives","ETHF0:USTF0",1772471455053,4.32498211,2054.9,2053.4,0.55513155]
["bitfinex-derivatives","ETHF0:USTF0",1772471455054,0.55759192,2054.6,2053.4,0.55513155]
["bitfinex-derivatives","ETHF0:USTF0",1772471455256,0.56273597,2054.6,2053.4,0.55513155]
["bitfinex-derivatives","ETHF0:USTF0",1772471455453,0.55759192,2054.5,2053.4,0.55513155]
["bitfinex-derivatives","ETHF0:USTF0",1772471456154,0.55759192,2054.5,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471456755,6.364,2054.4,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471457450,6.92159192,2054.4,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471458255,0.55759192,2054.3,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471459157,0.00514405,2054.6,2053.6,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471459458,0.56273597,2054.6,2053.6,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471460450,0.00514405,2054.6,2053.6,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471460755,0.00514405,2054.6,2054.0,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471460955,0.55759192,2055.0,2054.0,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471461663,0.55759192,2055.0,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471461959,0.56390931,2055.0,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471463560,0.55759192,2054.9,2053.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471464556,0.55759192,2054.9,2053.4,2.304619]
["bitfinex-derivatives","ETHF0:USTF0",1772471464557,0.55759192,2054.8,2053.4,2.304619]
["bitfinex-derivatives","ETHF0:USTF0",1772471464753,0.55759192,2054.6,2053.4,2.304619]
["bitfinex-derivatives","ETHF0:USTF0",1772471465065,0.55759192,2054.4,2053.4,2.304619]
["bitfinex-derivatives","ETHF0:USTF0",1772471466457,0.55759192,2054.4,2053.4,1.71408849]
["bitfinex-derivatives","ETHF0:USTF0",1772471466764,0.55759192,2054.4,2052.3,6.10953205]
["bitfinex-derivatives","ETHF0:USTF0",1772471466765,0.55759192,2053.9,2052.2,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471466963,0.55759192,2053.7,2052.2,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471467164,0.55759192,2053.7,2051.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471467357,0.55759192,2053.4,2051.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471467563,0.55759192,2053.3,2051.5,0.55548958]
["bitfinex-derivatives","ETHF0:USTF0",1772471467865,0.55759192,2053.1,2051.5,0.55548958]
["bitfinex-derivatives","ETHF0:USTF0",1772471468466,0.55759192,2052.9,2051.5,0.55548958]
["bitfinex-derivatives","ETHF0:USTF0",1772471469161,0.55759192,2053.0,2051.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471469362,0.55759192,2052.9,2051.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471469960,0.55759192,2052.9,2051.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1772471470161,2.26953218,2052.9,2051.5,0.55548958]
["bitfinex-derivatives","ETHF0:USTF0",1772471470360,0.55759192,2052.3,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471470559,2.26953218,2052.4,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471470560,0.55759192,2052.1,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471470763,0.55759192,2051.9,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471470967,6.365,2051.8,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471471162,6.92259192,2051.9,2050.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471471363,0.00468849,2051.9,2050.7,0.55550121]
["bitfinex-derivatives","ETHF0:USTF0",1772471471568,0.55759192,2052.3,2051.1,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471471769,6.92259192,2052.4,2051.1,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471472169,0.55759192,2052.4,2051.1,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471472364,0.55759192,2052.7,2051.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471472568,6.92844034,2052.7,2051.3,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471472881,6.92844034,2052.7,2051.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471472882,6.37084842,2052.7,2051.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471473071,6.92844034,2052.7,2051.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471473273,0.00584842,2052.7,2051.7,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471473670,0.30880388,2053.3,2051.6,6.23821]
["bitfinex-derivatives","ETHF0:USTF0",1772471473671,0.55759192,2053.3,2052.1,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471473870,8.28318531,2054.6,2052.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471473871,0.55759192,2053.8,2052.5,0.55021255]
["bitfinex-derivatives","ETHF0:USTF0",1772471474578,0.00501377,2053.8,2052.5,0.55577146]
["bitfinex-derivatives","ETHF0:USTF0",1772471474875,0.00501377,2053.8,2052.7,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471476180,0.55579654,2054.3,2052.9,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471476673,6.366,2054.4,2053.1,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471476877,0.55579654,2054.3,2053.1,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471477077,0.56210073,2054.3,2053.1,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471477380,0.56210073,2054.3,2052.9,0.5580981]
["bitfinex-derivatives","ETHF0:USTF0",1772471477674,0.56210073,2054.3,2052.6,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1772471477879,0.56210073,2054.3,2052.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471478570,0.56597247,2053.8,2052.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471478775,0.56597247,2053.6,2052.5,0.57319432]
["bitfinex-derivatives","ETHF0:USTF0",1772471479980,6.366,2053.5,2052.5,0.57319432]
["bitfinex-derivatives","ETHF0:USTF0",1772471480178,6.93197247,2053.5,2052.5,0.57319432]
["bitfinex-derivatives","ETHF0:USTF0",1772471480674,0.56597247,2053.8,2052.5,0.57319432]
["bitfinex-derivatives","ETHF0:USTF0",1772471480877,0.56597247,2054.2,2052.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471481180,6.93197247,2054.1,2052.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471481379,0.56597247,2054.0,2052.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471483782,0.56597247,2053.8,2052.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471483983,0.56597247,2053.8,2052.6,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471484191,0.56597247,2053.8,2052.5,0.00555891]
["bitfinex-derivatives","ETHF0:USTF0",1772471484683,0.56597247,2053.4,2052.2,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471484878,0.56597247,2053.4,2051.7,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1772471484879,0.56597247,2053.2,2051.8,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471485887,0.56597247,2053.2,2051.8,0.57227741]
["bitfinex-derivatives","ETHF0:USTF0",1772471486085,0.56597247,2053.0,2051.8,0.57227741]
["bitfinex-derivatives","ETHF0:USTF0",1772471487087,0.56597247,2053.2,2052.0,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471487587,6.366,2053.3,2052.2,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471487983,6.93197247,2053.3,2052.2,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471488679,0.56597247,2053.8,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471488880,0.56597247,2053.6,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471491185,0.56597247,2053.4,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471494390,0.56597247,2053.2,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471494590,6.93297247,2053.2,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471494790,0.56597247,2053.1,2052.4,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471496594,0.56597247,2053.1,2051.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471496795,0.56597247,2053.0,2051.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471497594,0.56597247,2052.9,2051.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471497784,0.56597247,2052.7,2051.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471497989,0.57220312,2052.7,2051.9,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471498389,0.57220312,2052.7,2051.8,0.004642]
["bitfinex-derivatives","ETHF0:USTF0",1772471498587,0.57220312,2052.7,2051.8,0.57227741]
["bitfinex-derivatives","ETHF0:USTF0",1772471499091,6.93297247,2052.6,2051.8,0.57227741]
["bitfinex-derivatives","ETHF0:USTF0",1772471499297,0.56597247,2052.5,2051.8,0.57227741]
["bitfinex-derivatives","ETHF0:USTF0",1772471499592,0.56597247,2052.5,2051.8,0.004642]
["bitfinex-derivatives","ETHF0:USTF0",1772471499796,0.56597247,2052.5,2051.6,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471500494,2.84452405,2052.5,2051.4,2.50053541]
["bitfinex-derivatives","ETHF0:USTF0",1772471500696,0.56597247,2052.4,2051.4,2.50661669]
["bitfinex-derivatives","ETHF0:USTF0",1772471500889,6.367,2052.3,2051.5,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471501291,0.56597247,2052.6,2051.6,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471501492,6.93297247,2052.6,2051.6,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471501691,0.56597247,2052.6,2051.6,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471501895,6.37323065,2052.7,2051.8,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471502693,0.56597247,2052.6,2051.8,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471502887,0.56597247,2052.6,2051.5,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471503201,0.57220312,2052.7,2051.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471503400,6.367,2052.6,2051.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471504800,0.00623065,2052.7,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772471504987,6.367,2053.2,2052.1,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471505191,6.367,2053.4,2052.3,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471505387,0.56597247,2053.5,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772471505701,0.56597247,2053.3,2052.5,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471505997,0.00462337,2053.3,2052.5,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471506395,0.56597247,2053.7,2052.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471506693,0.56597247,2053.9,2052.7,0.56763541]
["bitfinex-derivatives","ETHF0:USTF0",1772471507295,0.57167858,2054.2,2052.9,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471507601,0.57740954,2054.2,2053.1,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471507895,0.57740954,2054.2,2052.9,0.56711019]
["bitfinex-derivatives","ETHF0:USTF0",1772471508201,0.57167858,2053.9,2052.9,0.56711019]
["bitfinex-derivatives","ETHF0:USTF0",1772471508392,0.57167858,2053.7,2052.7,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471508696,0.57167858,2053.7,2052.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471509097,6.368,2053.6,2052.4,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471509394,0.57167858,2053.5,2052.4,0.56630032]
["bitfinex-derivatives","ETHF0:USTF0",1772471509594,0.57167858,2053.8,2052.4,0.56630032]
["bitfinex-derivatives","ETHF0:USTF0",1772471509793,0.57167858,2053.8,2052.8,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471509794,6.368,2053.7,2052.8,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471510196,0.57167858,2054.0,2052.8,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471510390,6.368,2054.1,2053.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471510896,0.57167858,2054.0,2053.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471511493,0.00573096,2054.2,2053.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471511703,6.94540954,2054.2,2053.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471512797,0.57167858,2054.1,2053.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471513597,0.00573096,2054.2,2053.2,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471514500,6.93967858,2054.6,2053.4,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471515597,0.57754,2054.6,2053.4,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471515798,0.00586142,2054.6,2053.6,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471516305,0.57167858,2055.5,2054.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471516506,0.57167858,2055.5,2054.2,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471517001,6.368,2055.7,2054.2,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471517203,0.57167858,2056.0,2054.4,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471517397,0.57167858,2056.0,2054.6,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471517593,0.575126,2056.0,2054.7,6.22877]
["bitfinex-derivatives","ETHF0:USTF0",1772471517799,0.575126,2056.0,2055.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471517800,0.00344742,2056.0,2055.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471518906,0.57167858,2056.5,2055.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471519305,0.57167858,2056.5,2055.2,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471519702,0.57167858,2056.5,2055.3,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772471519903,0.00381718,2056.5,2055.4,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471520398,0.57167858,2057.0,2055.6,2.83990879]
["bitfinex-derivatives","ETHF0:USTF0",1772471520708,0.57167858,2057.3,2056.0,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471521601,0.57646716,2057.3,2056.0,0.56595463]
["bitfinex-derivatives","ETHF0:USTF0",1772471522700,0.57646716,2057.3,2056.0,0.00459742]
["bitfinex-derivatives","ETHF0:USTF0",1772471522906,0.57167858,2057.1,2056.0,0.00459742]
["bitfinex-derivatives","ETHF0:USTF0",1772471523400,0.57167858,2057.1,2056.0,0.56595463]
["bitfinex-derivatives","ETHF0:USTF0",1772471523601,0.57167858,2056.9,2056.0,0.56595463]
["bitfinex-derivatives","ETHF0:USTF0",1772471523899,0.57167858,2056.9,2056.0,0.00459742]
["bitfinex-derivatives","ETHF0:USTF0",1772471524106,0.57167858,2056.7,2056.0,0.56595463]
["bitfinex-derivatives","ETHF0:USTF0",1772471524501,0.57167858,2056.7,2055.3,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471525506,0.57167858,2056.7,2055.3,0.56683078]
["bitfinex-derivatives","ETHF0:USTF0",1772471526313,0.57167858,2056.5,2055.3,0.56683078]
["bitfinex-derivatives","ETHF0:USTF0",1772471528811,0.57167858,2057.2,2055.5,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471529007,0.57167858,2056.8,2055.5,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471530013,0.57167858,2056.8,2055.3,0.00547357]
["bitfinex-derivatives","ETHF0:USTF0",1772471530014,0.57167858,2056.8,2055.3,0.56683078]
["bitfinex-derivatives","ETHF0:USTF0",1772471530708,0.57167858,2056.6,2055.3,0.00547357]
["bitfinex-derivatives","ETHF0:USTF0",1772471530907,0.57167858,2056.6,2054.9,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471531411,0.57167858,2056.4,2054.9,0.56135721]
["bitfinex-derivatives","ETHF0:USTF0",1772471531803,6.368,2056.3,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471532008,0.57167858,2056.2,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471533507,6.93967858,2056.2,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471534311,0.57167858,2056.1,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471535112,0.58451399,2055.9,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471535309,6.95251399,2055.8,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471535505,0.58451399,2055.7,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471536005,6.95251399,2055.7,2054.9,0.5667708]
["bitfinex-derivatives","ETHF0:USTF0",1772471536608,0.58451399,2055.6,2054.4,0.53521492]
["bitfinex-derivatives","ETHF0:USTF0",1772471536809,0.00356068,2055.8,2054.6,0.53521492]
["bitfinex-derivatives","ETHF0:USTF0",1772471537311,0.00356068,2055.8,2054.8,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471537611,0.00356068,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471538010,0.00356068,2055.8,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471539213,0.56350644,2055.8,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471539613,0.00356068,2055.8,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471540010,0.55994576,2055.7,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471541219,0.55994576,2055.5,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471542220,0.56350644,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471545218,6.02582685,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471545419,0.56350644,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471545620,6.02651212,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471545924,0.56350644,2055.8,2054.8,0.54318683]
["bitfinex-derivatives","ETHF0:USTF0",1772471546722,0.00356068,2055.8,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471546921,0.55994576,2056.2,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471547124,0.55994576,2056.1,2055.0,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471547923,0.56600333,2056.1,2055.1,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471549420,0.55994576,2056.5,2055.5,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471549623,0.55994576,2056.4,2055.5,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471550225,0.55994576,2056.7,2055.7,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471550530,0.00480435,2056.7,2056.1,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471551625,0.55994576,2057.4,2056.3,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471552628,0.56595043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471553328,6.93495043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471553524,0.56595043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471556234,0.55994576,2057.2,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471557124,0.55994576,2057.2,2056.3,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1772471558433,0.56595043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471558730,0.56595043,2057.4,2056.5,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471558924,0.00600467,2057.4,2056.5,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471560624,0.56595043,2057.4,2056.5,0.53697697]
["bitfinex-derivatives","ETHF0:USTF0",1772471562231,0.56595043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471562432,6.93495043,2057.4,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471562633,0.55994576,2057.3,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471564437,0.55994576,2057.3,2056.3,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1772471565537,0.55994576,2057.3,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471565736,0.55994576,2057.1,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471566037,0.55994576,2057.0,2056.3,0.54131921]
["bitfinex-derivatives","ETHF0:USTF0",1772471566232,0.55994576,2057.0,2056.3,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1772471567938,0.58729228,2056.9,2056.3,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1772471568533,0.58729228,2056.9,2055.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471568739,6.369,2057.0,2056.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471568740,6.95629228,2057.0,2056.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471568939,0.58729228,2056.9,2056.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471569535,0.58729228,2056.9,2056.1,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1772471570935,0.58729228,2056.7,2056.1,0.58285281]
["bitfinex-derivatives","ETHF0:USTF0",1772471571140,0.58729228,2056.7,2056.1,0.00407067]
["bitfinex-derivatives","ETHF0:USTF0",1772471571836,6.369,2056.8,2056.1,0.58285281]
["bitfinex-derivatives","ETHF0:USTF0",1772471572140,0.58729228,2056.9,2056.1,0.58285281]
["bitfinex-derivatives","ETHF0:USTF0",1772471572439,0.58729228,2057.1,2056.3,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471573142,0.58729228,2057.3,2056.3,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471574632,0.00600467,2057.4,2056.5,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471574831,0.00600467,2057.4,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471576944,0.59329695,2057.4,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471577442,4.03225277,2057.9,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471577645,0.58729228,2058.1,2056.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471577945,0.58729228,2057.9,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471578245,0.58729228,2057.8,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471578543,0.58729228,2057.6,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471579646,0.58729228,2057.5,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471580741,6.369,2057.6,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471581038,0.58729228,2057.6,2056.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471581743,6.96168435,2057.8,2056.8,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471581940,0.59268435,2057.8,2056.8,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471582143,0.58729228,2057.6,2056.4,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471583445,0.00539207,2057.8,2056.4,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471583446,0.58729228,2057.4,2056.4,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471584147,0.58729228,2057.6,2056.6,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471584346,6.369,2057.5,2056.6,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471584548,0.58729228,2057.4,2056.6,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471584748,0.58729228,2057.3,2056.6,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471584949,0.58729228,2057.3,2056.2,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471586149,0.58729228,2057.1,2056.2,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471586446,6.95629228,2057.0,2056.2,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471586648,0.58729228,2056.9,2055.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471586845,0.58729228,2056.9,2055.5,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471587050,0.58729228,2056.8,2055.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471587350,0.58729228,2056.6,2055.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471587553,0.58729228,2056.4,2055.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471587753,0.58729228,2056.4,2055.1,0.58368945]
["bitfinex-derivatives","ETHF0:USTF0",1772471588048,0.58729228,2056.3,2055.1,0.58368945]
["bitfinex-derivatives","ETHF0:USTF0",1772471588245,0.59252904,2056.3,2055.1,0.58368945]
["bitfinex-derivatives","ETHF0:USTF0",1772471589146,0.58729228,2056.1,2055.3,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471589453,0.58729228,2056.1,2055.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1772471589648,0.5744742,2056.0,2055.2,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1772471589841,0.5744742,2056.0,2055.1,0.00490731]
["bitfinex-derivatives","ETHF0:USTF0",1772471590041,0.5744742,2056.0,2054.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471590644,0.5744742,2055.8,2054.7,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471591252,0.5744742,2055.8,2054.7,0.58289735]
["bitfinex-derivatives","ETHF0:USTF0",1772471592351,0.5744742,2055.8,2054.7,0.00411521]
["bitfinex-derivatives","ETHF0:USTF0",1772471592650,0.55911968,2055.6,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593046,0.55911968,2055.5,2053.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593246,0.55911968,2055.3,2053.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593448,6.01365313,2055.9,2053.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593449,0.55911968,2055.1,2053.9,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593650,6.92616226,2055.0,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471593951,0.55716226,2055.2,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471594255,6.369,2055.1,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471594454,6.369,2055.2,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471594754,0.54970002,2055.1,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471594954,6.369,2055.0,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471595157,0.54970002,2054.9,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471596051,6.369,2054.8,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471596256,0.54970002,2055.3,2054.1,0.57878214]
["bitfinex-derivatives","ETHF0:USTF0",1772471596456,0.54970002,2055.1,2054.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1772471596755,0.54970002,2055.1,2054.0,2.69728179]
["bitfinex-derivatives","ETHF0:USTF0",1772471597157,0.54970002,2054.9,2054.1,0.56398179]
["bitfinex-derivatives","ETHF0:USTF0",1772471597451,0.55194929,2054.7,2054.1,0.56398179]
["bitfinex-derivatives","ETHF0:USTF0",1772471597652,0.55194929,2054.7,2054.0,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1772471598058,0.55194929,2054.7,2053.9,0.00606182]
["bitfinex-derivatives","ETHF0:USTF0",1772471598248,0.55194929,2054.7,2053.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471598448,0.55529095,2054.6,2053.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471598655,0.55529095,2054.4,2053.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471598859,0.00525064,2054.9,2053.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471598860,0.55529095,2054.6,2053.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471599151,0.55529095,2054.4,2053.4,0.56814974]
["bitfinex-derivatives","ETHF0:USTF0",1772471599558,0.56039995,2054.7,2053.4,0.56814974]
["bitfinex-derivatives","ETHF0:USTF0",1772471599757,6.369,2054.8,2053.6,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471600155,6.369,2054.8,2053.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471600351,0.00525064,2054.9,2054.0,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471600958,2.27299072,2056.1,2053.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1772471600959,6.92939995,2055.4,2054.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471601152,6.92939995,2055.4,2053.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1772471601153,0.56565059,2055.3,2054.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471601553,6.369,2055.3,2054.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471601756,0.55880413,2055.9,2054.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471602059,6.93151044,2055.8,2054.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471602457,0.56251044,2055.8,2054.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471602660,6.369,2055.8,2054.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471602861,0.00603151,2055.8,2055.0,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471603061,0.00603151,2055.8,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471603756,0.56622102,2056.4,2055.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471603956,6.369,2056.4,2055.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471604660,0.56622102,2056.4,2055.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471604963,0.00566813,2056.4,2055.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471605164,0.57188915,2056.4,2055.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471605665,0.00566813,2056.4,2055.6,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471605960,0.57211624,2057.2,2055.8,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471606260,6.369,2057.3,2056.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471606456,0.57211624,2057.4,2056.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471607058,0.57643107,2057.4,2056.4,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471608164,0.57643107,2057.4,2055.9,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471608665,0.5683209,2057.2,2055.9,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471609065,0.5683209,2057.1,2055.9,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471609764,6.9425255,2057.4,2056.1,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471610463,0.56821067,2057.3,2056.1,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471611457,0.56821067,2057.3,2055.9,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471612658,0.56503552,2057.2,2055.9,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471613260,0.56503552,2056.9,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471613461,0.56338424,2056.5,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471613656,0.56338424,2056.3,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471614064,6.37,2056.5,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471614263,6.93338424,2056.5,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471614470,6.37,2056.5,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471614964,0.56338424,2056.7,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471615262,0.56338424,2056.6,2055.5,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471616667,0.56338424,2056.6,2055.7,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471617064,0.56338424,2056.6,2055.2,0.56261902]
["bitfinex-derivatives","ETHF0:USTF0",1772471617670,0.56338424,2056.6,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471617671,0.55915736,2056.3,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471618359,0.55915736,2056.1,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471619670,0.55672149,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471619968,0.00510221,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471622868,0.56441514,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471623459,0.56085156,2055.7,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471624466,0.00510221,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471624771,0.56595377,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471625064,0.00510221,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471625671,0.56429243,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471626872,6.37510221,2055.9,2055.0,0.5674376]
["bitfinex-derivatives","ETHF0:USTF0",1772471627673,0.00510221,2055.9,2055.2,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471628472,0.00510221,2055.9,2055.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471628669,6.92526107,2056.4,2055.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471628964,0.55526107,2056.3,2055.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471629573,0.56049166,2056.3,2055.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471630172,0.55526107,2056.2,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471630476,0.55526107,2056.0,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471631368,6.11321463,2056.0,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471631569,0.55526107,2056.0,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471631765,6.92526107,2056.0,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471632175,0.55526107,2056.0,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471632475,6.92526107,2056.1,2055.0,0.5941363]
["bitfinex-derivatives","ETHF0:USTF0",1772471632875,0.00523059,2056.3,2055.2,2.86175506]
["bitfinex-derivatives","ETHF0:USTF0",1772471633075,0.00523059,2056.3,2055.6,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471633669,0.55526107,2056.9,2055.8,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471634070,5.55987934,2057.0,2056.0,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471634271,6.92526107,2057.1,2056.2,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471634778,6.929588,2057.1,2056.2,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471635886,0.55526107,2057.0,2056.2,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471637884,0.55526107,2057.5,2056.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471638082,0.55526107,2057.9,2056.8,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471638286,0.55526107,2058.1,2057.0,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471638589,6.92526107,2058.1,2057.0,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471638777,0.55526107,2058.1,2057.2,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471638982,0.56002414,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471639780,0.00476307,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471640184,0.56002414,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471640579,0.00476307,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471641082,0.56002414,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471641279,0.00476307,2058.1,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471641685,0.00476307,2058.1,2057.6,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471641886,0.55526107,2058.7,2057.6,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471642080,0.55526107,2058.6,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471642788,0.5587909,2058.6,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471643284,0.55526107,2058.5,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471643486,0.55526107,2058.4,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471643684,0.55526107,2058.2,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471644286,6.92526107,2058.1,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471644485,0.55526107,2058.5,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471644686,0.00352983,2058.6,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471644687,0.55526107,2058.2,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471644884,0.55526107,2058.5,2057.4,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471645991,0.55526107,2058.5,2057.2,0.59381226]
["bitfinex-derivatives","ETHF0:USTF0",1772471646693,0.55526107,2058.5,2057.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471646887,0.55526107,2058.5,2057.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471647092,6.92526107,2058.5,2057.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471647787,0.55526107,2058.5,2057.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471648188,0.00352983,2058.6,2057.7,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471649492,0.5587909,2058.6,2057.7,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471650083,19.81548253,2058.9,2057.9,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471650284,19.81548253,2058.9,2057.5,5.97728]
["bitfinex-derivatives","ETHF0:USTF0",1772471650285,0.55526107,2059.1,2058.1,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471650483,6.92526107,2059.3,2058.2,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772471650690,6.92526107,2059.3,2058.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471650691,0.55526107,2059.3,2058.3,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471651190,1.84170787,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471651396,0.55977951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471652392,0.55526107,2059.3,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471652699,0.55977951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471652899,6.92877951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471653095,0.55977951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471653301,6.92877951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471653597,0.55977951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471653796,6.92877951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471654094,0.55977951,2059.5,2058.5,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471654295,0.00451844,2059.5,2058.7,0.58931772]
["bitfinex-derivatives","ETHF0:USTF0",1772471654498,0.00451844,2059.5,2058.7,0.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1772471654998,0.57023431,2059.8,2058.7,0.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1772471656099,0.57561375,2059.8,2058.7,0.59453514]
["bitfinex-derivatives","ETHF0:USTF0",1772471656495,0.57561375,2059.8,2058.9,0.55931445]
["bitfinex-derivatives","ETHF0:USTF0",1772471656695,0.00537944,2059.8,2058.9,0.55931445]
["bitfinex-derivatives","ETHF0:USTF0",1772471658099,0.58111717,2060.5,2059.3,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471658701,0.58111717,2060.5,2059.5,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471658900,0.58111717,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471659095,0.00586752,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471659303,0.58698469,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471659498,0.00586752,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471660598,0.58698469,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471661201,0.00586752,2060.5,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471661904,0.58111717,2061.1,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471663004,0.58542698,2061.1,2059.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471663202,0.58542698,2061.1,2059.9,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471664004,0.00430981,2061.1,2060.1,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471664208,0.00430981,2061.1,2060.3,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471664411,0.00430981,2061.1,2060.3,0.56246819]
["bitfinex-derivatives","ETHF0:USTF0",1772471665000,0.58542698,2061.1,2060.3,0.56246819]
["bitfinex-derivatives","ETHF0:USTF0",1772471668108,0.58542698,2061.1,2060.3,0.0035434]
["bitfinex-derivatives","ETHF0:USTF0",1772471668313,0.58542698,2061.1,2059.9,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471669316,0.57941217,2060.9,2059.9,0.56348126]
["bitfinex-derivatives","ETHF0:USTF0",1772471670610,0.57941217,2060.9,2059.9,0.00455647]
["bitfinex-derivatives","ETHF0:USTF0",1772471671111,0.57937455,2060.8,2059.4,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471672117,0.57937455,2060.8,2059.4,0.56422058]
["bitfinex-derivatives","ETHF0:USTF0",1772471672316,0.57222275,2060.7,2059.0,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471672516,0.57222275,2060.6,2059.0,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471673019,0.57222275,2060.5,2058.3,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471673220,0.57222275,2060.3,2058.3,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471673424,0.57222275,2060.2,2058.3,0.56273763]
["bitfinex-derivatives","ETHF0:USTF0",1772471673612,0.57122028,2060.1,2058.3,0.56273763]
["bitfinex-derivatives","ETHF0:USTF0",1772471674520,0.57122028,2060.0,2058.3,0.56273763]
["bitfinex-derivatives","ETHF0:USTF0",1772471674722,0.57122028,2059.8,2058.5,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471675223,0.57122028,2060.1,2058.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471677120,0.57084929,2059.9,2058.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471677619,6.93384929,2059.9,2058.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471677821,0.57804394,2059.8,2058.7,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471678723,0.57804394,2060.0,2058.9,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471679118,6.363,2060.3,2059.1,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471679325,0.57804394,2060.4,2059.3,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471679820,0.57804394,2060.4,2059.5,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471680017,6.363,2060.6,2059.5,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471680215,6.94411717,2060.6,2059.5,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471680413,0.58111717,2061.0,2059.9,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471680616,0.58111717,2061.0,2059.9,0.56461471]
["bitfinex-derivatives","ETHF0:USTF0",1772471682624,0.58111717,2060.9,2059.9,0.56461471]
["bitfinex-derivatives","ETHF0:USTF0",1772471684416,0.58111717,2060.8,2059.9,0.56461471]
["bitfinex-derivatives","ETHF0:USTF0",1772471684615,0.58111717,2060.6,2059.3,0.80168479]
["bitfinex-derivatives","ETHF0:USTF0",1772471684822,4.03656258,2061.1,2059.4,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471684823,0.58111717,2060.4,2059.4,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471685521,0.58111717,2060.4,2058.9,0.55892479]
["bitfinex-derivatives","ETHF0:USTF0",1772471685722,0.58111717,2060.3,2058.9,0.56395726]
["bitfinex-derivatives","ETHF0:USTF0",1772471685923,0.58111717,2060.0,2058.9,0.56395726]
["bitfinex-derivatives","ETHF0:USTF0",1772471686124,0.58111717,2059.8,2058.9,0.56395726]
["bitfinex-derivatives","ETHF0:USTF0",1772471687323,0.5343016,2059.7,2058.2,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471687521,0.5343016,2059.4,2058.2,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471687721,0.5343016,2059.4,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471687722,0.5343016,2059.2,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471687924,0.5343016,2059.1,2057.7,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471688326,0.53830618,2059.1,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471689129,0.5343016,2059.0,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471689731,0.5343016,2058.8,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471691723,0.00400458,2059.1,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471691927,0.53830618,2059.1,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471692129,0.00400458,2059.1,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471692433,0.53830618,2059.1,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471692731,0.5343016,2058.9,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471694126,0.53830618,2059.1,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471694335,0.5343016,2058.9,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471695924,6.8983016,2058.9,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471696120,0.5343016,2058.8,2057.9,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471699729,0.5343016,2058.8,2057.7,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1772471699925,0.5343016,2058.8,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471700233,6.365,2058.7,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471700428,0.5343016,2058.6,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471700623,0.5343016,2058.6,2057.7,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1772471701034,0.5343016,2058.6,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471701331,6.365,2058.7,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471701726,0.5343016,2059.0,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471703028,6.9003016,2059.0,2058.0,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471703229,0.5343016,2058.9,2058.0,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471703922,0.5343016,2058.9,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471705232,0.5343016,2058.7,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471705934,6.9003016,2058.6,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471706235,0.5343016,2058.6,2057.8,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471707429,0.5343016,2058.6,2057.7,0.00357033]
["bitfinex-derivatives","ETHF0:USTF0",1772471707825,0.5343016,2058.6,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471708936,6.9003016,2058.6,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471709330,0.5343016,2058.5,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471709735,0.5343016,2058.7,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471709935,6.9003016,2058.7,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471710232,0.5343016,2058.6,2057.7,0.53897332]
["bitfinex-derivatives","ETHF0:USTF0",1772471713134,4.03625735,2059.1,2058.1,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471713135,0.5343016,2059.0,2058.1,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471714226,0.00400458,2059.1,2058.3,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471714434,0.5343016,2059.6,2058.5,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471714635,0.53332898,2059.5,2058.5,0.53540299]
["bitfinex-derivatives","ETHF0:USTF0",1772471715634,0.53332898,2059.4,2058.1,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471715835,0.53332898,2059.1,2058.1,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471716036,0.53332898,2058.9,2058.1,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471716234,0.53332898,2058.8,2058.1,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471717232,0.53332898,2059.2,2058.3,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471717438,0.53346895,2059.1,2058.3,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471718638,5.54829856,2059.2,2058.3,0.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1772471718840,0.0039401,2059.5,2058.5,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471719038,0.53740905,2059.5,2058.5,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471719238,0.53346895,2059.4,2058.5,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471719438,0.0039401,2059.5,2058.7,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471719634,0.53740905,2059.5,2058.7,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471720242,0.0039401,2059.5,2058.7,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471721347,0.53740905,2059.5,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471721839,0.53346895,2059.3,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471722045,0.53346895,2059.1,2057.8,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471722237,0.53346895,2058.9,2057.8,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471722441,0.53346895,2058.8,2057.8,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471723939,5.49831212,2058.9,2058.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471724142,5.49831212,2058.9,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471724440,6.89946895,2059.0,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471725344,0.53346895,2059.2,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471725544,0.53346895,2059.1,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471730449,4.56966182,2059.5,2058.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471730650,0.0039401,2059.5,2058.6,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471731148,0.53740905,2059.5,2058.6,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471732348,0.53740905,2059.5,2058.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471732553,0.53346895,2059.4,2058.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471732753,0.53346895,2059.2,2058.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471733344,0.0039401,2059.5,2058.4,0.79236161]
["bitfinex-derivatives","ETHF0:USTF0",1772471733549,0.53346895,2059.7,2058.7,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471733947,12.37865313,2060.2,2058.6,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1772471733948,0.53346895,2060.0,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471734655,0.53798781,2060.0,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471734856,0.53798781,2060.0,2059.1,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471735253,0.53798781,2060.0,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471736555,0.53346895,2059.8,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471736758,6.00779201,2059.8,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471736958,0.53346895,2059.7,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471738261,0.53798781,2060.0,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471738461,0.53798781,2060.0,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471738851,6.1742025,2060.1,2059.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471739060,0.53346895,2060.5,2059.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471739262,0.53346895,2060.4,2059.4,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471739665,0.53346895,2060.4,2059.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471739864,0.53346895,2060.2,2059.2,0.55379789]
["bitfinex-derivatives","ETHF0:USTF0",1772471740064,2.2652503,2060.3,2059.2,0.55379789]
["bitfinex-derivatives","ETHF0:USTF0",1772471740065,0.53346895,2060.0,2059.2,0.55379789]
["bitfinex-derivatives","ETHF0:USTF0",1772471740459,0.53346895,2059.9,2058.9,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471741359,0.53346895,2060.3,2059.1,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471742059,0.53346895,2060.2,2059.1,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471742265,0.53346895,2060.0,2059.1,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471745160,0.53346895,2060.0,2059.3,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471745658,0.53346895,2060.0,2058.9,0.00395127]
["bitfinex-derivatives","ETHF0:USTF0",1772471745659,0.53346895,2060.0,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471745865,0.53346895,2059.9,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471746065,0.53346895,2059.8,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471746269,0.53346895,2059.6,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471746569,6.364,2059.7,2059.0,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471746768,0.53346895,2059.4,2058.1,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471747067,0.53346895,2059.3,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471747265,0.53346895,2059.1,2058.2,0.54949161]
["bitfinex-derivatives","ETHF0:USTF0",1772471747660,6.90034048,2059.3,2058.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471747867,0.53734048,2059.3,2058.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471749268,6.90134048,2059.3,2058.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471749872,6.90134048,2059.7,2058.8,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471750067,0.53734048,2059.7,2058.8,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471750367,0.53734048,2060.1,2058.8,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471750570,6.90134048,2059.9,2058.8,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471750765,0.53734048,2059.9,2059.0,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471751168,0.53734048,2060.3,2059.0,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471751372,0.53734048,2060.2,2059.2,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471751774,6.364,2060.3,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471752275,6.90134048,2060.3,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471752475,0.53734048,2060.2,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471752670,6.364,2060.3,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471753074,6.90134048,2060.3,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471753476,0.53734048,2060.2,2059.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471753676,0.00347738,2060.4,2059.6,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471754078,0.54081786,2060.4,2059.6,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471754779,0.53734048,2060.9,2059.9,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471754980,0.53734048,2060.8,2059.9,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471755181,6.01797775,2060.8,2059.7,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471755377,0.53734048,2060.6,2059.7,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471755680,0.53734048,2060.4,2059.7,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471755978,0.54229296,2060.4,2059.7,0.5839837]
["bitfinex-derivatives","ETHF0:USTF0",1772471757471,0.00495248,2060.4,2059.7,0.8266937]
["bitfinex-derivatives","ETHF0:USTF0",1772471757781,0.53734048,2060.8,2059.8,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471758180,0.53734048,2061.3,2060.0,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471758682,0.54236915,2061.3,2060.0,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471759878,0.54236915,2061.3,2060.2,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471760075,0.54236915,2061.3,2060.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471760383,0.00502867,2061.3,2060.4,0.57954735]
["bitfinex-derivatives","ETHF0:USTF0",1772471761486,0.53734048,2062.3,2061.5,0.54510376]
["bitfinex-derivatives","ETHF0:USTF0",1772471762078,0.53734048,2062.3,2060.7,12.03549123]
["bitfinex-derivatives","ETHF0:USTF0",1772471762079,0.53734048,2062.3,2060.7,0.54416824]
["bitfinex-derivatives","ETHF0:USTF0",1772471762486,0.54088097,2062.3,2060.7,0.54805077]
["bitfinex-derivatives","ETHF0:USTF0",1772471762785,0.54088097,2062.3,2061.1,0.54416824]
["bitfinex-derivatives","ETHF0:USTF0",1772471762987,0.00354049,2062.3,2061.3,0.54416824]
["bitfinex-derivatives","ETHF0:USTF0",1772471763188,0.00354049,2062.3,2061.5,0.54416824]
["bitfinex-derivatives","ETHF0:USTF0",1772471763485,0.54088097,2062.3,2061.5,0.54416824]
["bitfinex-derivatives","ETHF0:USTF0",1772471763786,0.54088097,2062.3,2061.1,0.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772471764288,0.54088097,2062.3,2061.3,0.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772471764682,0.00354049,2062.3,2061.3,0.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772471765080,0.00354049,2062.3,2061.5,0.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772471765283,0.54088097,2062.3,2061.5,0.55599402]
["bitfinex-derivatives","ETHF0:USTF0",1772471765986,0.54088097,2062.3,2060.9,0.55603818]
["bitfinex-derivatives","ETHF0:USTF0",1772471766287,0.54088097,2062.3,2061.3,0.55603818]
["bitfinex-derivatives","ETHF0:USTF0",1772471766588,0.00354049,2062.3,2061.5,0.55603818]
["bitfinex-derivatives","ETHF0:USTF0",1772471767089,0.54088097,2062.3,2061.5,0.55603818]
["bitfinex-derivatives","ETHF0:USTF0",1772471768187,0.54088097,2062.3,2061.0,0.55744573]
["bitfinex-derivatives","ETHF0:USTF0",1772471768490,0.54088097,2062.3,2060.7,0.56132826]
["bitfinex-derivatives","ETHF0:USTF0",1772471769293,0.53734048,2061.9,2060.7,0.56132826]
["bitfinex-derivatives","ETHF0:USTF0",1772471769787,0.53734048,2061.9,2060.9,0.56291089]
["bitfinex-derivatives","ETHF0:USTF0",1772471770190,0.53734048,2061.9,2060.7,0.56679342]
["bitfinex-derivatives","ETHF0:USTF0",1772471771689,0.53734048,2061.9,2060.7,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1772471772094,0.53734048,2061.5,2059.8,0.55994194]
["bitfinex-derivatives","ETHF0:USTF0",1772471772289,0.53734048,2061.1,2059.3,0.55994194]
["bitfinex-derivatives","ETHF0:USTF0",1772471773093,4.03225277,2061.5,2059.3,0.55994194]
["bitfinex-derivatives","ETHF0:USTF0",1772471773094,0.53734048,2060.7,2059.3,0.56353904]
["bitfinex-derivatives","ETHF0:USTF0",1772471773292,0.54284259,2060.7,2059.3,0.56353904]
["bitfinex-derivatives","ETHF0:USTF0",1772471774394,0.54284259,2060.7,2059.3,0.0035971]
["bitfinex-derivatives","ETHF0:USTF0",1772471774598,0.53734048,2060.3,2059.3,0.0035971]
["bitfinex-derivatives","ETHF0:USTF0",1772471775587,0.55435852,2059.9,2058.2,0.56313466]
["bitfinex-derivatives","ETHF0:USTF0",1772471775987,0.55435852,2059.5,2058.2,0.56313466]
["bitfinex-derivatives","ETHF0:USTF0",1772471776589,0.55435852,2059.5,2058.2,0.56675083]
["bitfinex-derivatives","ETHF0:USTF0",1772471776896,0.55435852,2059.5,2058.2,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772471777487,0.55435852,2059.5,2058.2,0.56198722]
["bitfinex-derivatives","ETHF0:USTF0",1772471780796,0.5619226,2060.3,2058.4,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471781200,0.5619226,2060.1,2058.6,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471781891,0.5619226,2060.0,2058.6,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471782098,0.5619226,2059.7,2058.3,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471784499,0.5619226,2059.7,2058.5,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471784800,0.5619226,2059.7,2058.2,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772471784801,0.5619226,2059.7,2058.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471785597,0.5619226,2059.7,2058.3,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471786008,0.5619226,2059.7,2058.2,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772471786300,0.5619226,2059.3,2058.2,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772471788401,0.5619226,2059.3,2057.6,0.80133105]
["bitfinex-derivatives","ETHF0:USTF0",1772471788705,0.5619226,2059.3,2057.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772471789105,0.5619226,2059.3,2057.6,0.80133105]
["bitfinex-derivatives","ETHF0:USTF0",1772471789402,0.5619226,2059.3,2057.6,0.806816]
["bitfinex-derivatives","ETHF0:USTF0",1772471790004,0.5619226,2059.3,2057.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471790705,0.5619226,2059.3,2057.6,0.24844495]
["bitfinex-derivatives","ETHF0:USTF0",1772471791602,0.5619226,2059.3,2057.6,0.00548495]
["bitfinex-derivatives","ETHF0:USTF0",1772471791795,0.5619226,2059.0,2057.6,0.00548495]
["bitfinex-derivatives","ETHF0:USTF0",1772471791996,0.56742039,2059.0,2057.6,0.00548495]
["bitfinex-derivatives","ETHF0:USTF0",1772471792611,0.5619226,2058.9,2056.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471792801,0.5619226,2058.8,2056.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471793606,0.5619226,2058.5,2056.9,0.5623894]
["bitfinex-derivatives","ETHF0:USTF0",1772471794303,0.5619226,2058.5,2056.9,0.00401835]
["bitfinex-derivatives","ETHF0:USTF0",1772471794507,0.5619226,2058.1,2055.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471794704,0.5619226,2057.6,2055.8,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1772471794905,0.5619226,2057.6,2056.0,0.80152105]
["bitfinex-derivatives","ETHF0:USTF0",1772471795099,0.5619226,2057.6,2056.0,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471795300,0.5619226,2057.6,2055.5,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471795505,0.5619226,2057.5,2055.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471795708,0.56587836,2057.5,2055.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471796208,0.56587836,2057.5,2056.1,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471796601,0.56587836,2057.5,2056.0,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1772471796805,0.56587836,2057.5,2055.8,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471797601,0.56587836,2057.5,2055.5,0.56358299]
["bitfinex-derivatives","ETHF0:USTF0",1772471797808,0.5619226,2057.4,2055.5,0.56358299]
["bitfinex-derivatives","ETHF0:USTF0",1772471798210,0.5619226,2057.0,2055.5,0.00521194]
["bitfinex-derivatives","ETHF0:USTF0",1772471798610,0.5619226,2057.0,2054.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471798803,0.5619226,2056.9,2054.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471799607,0.5619226,2056.9,2054.9,0.56278222]
["bitfinex-derivatives","ETHF0:USTF0",1772471799909,0.5619226,2056.9,2055.1,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471802115,0.5619226,2056.9,2055.3,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471803816,0.5619226,2056.9,2055.5,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471804010,0.5619226,2056.9,2055.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471804515,0.5619226,2056.9,2055.1,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471805308,0.5619226,2056.9,2055.5,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471805508,0.5619226,2056.9,2055.7,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471805813,0.5619226,2056.9,2055.3,5.98366]
["bitfinex-derivatives","ETHF0:USTF0",1772471805814,0.5619226,2056.9,2055.9,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471806512,0.5619226,2057.4,2056.1,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471806915,0.5619226,2057.4,2056.3,0.55837105]
["bitfinex-derivatives","ETHF0:USTF0",1772471807507,0.00395576,2057.5,2056.5,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471807715,0.57510357,2057.5,2056.7,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471807914,0.57510357,2057.5,2056.5,0.57366478]
["bitfinex-derivatives","ETHF0:USTF0",1772471808709,0.57510357,2057.5,2056.5,0.00457715]
["bitfinex-derivatives","ETHF0:USTF0",1772471809510,0.57510357,2057.5,2056.0,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471810710,0.57510357,2057.5,2056.0,0.57274957]
["bitfinex-derivatives","ETHF0:USTF0",1772471811119,0.57510357,2057.5,2056.2,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471813315,0.57510357,2057.5,2056.0,0.57274957]
["bitfinex-derivatives","ETHF0:USTF0",1772471813511,0.57114781,2057.3,2055.5,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471813717,0.57114781,2057.2,2055.5,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471814021,0.57114781,2057.1,2055.5,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471814516,0.57114781,2057.1,2055.5,0.57352705]
["bitfinex-derivatives","ETHF0:USTF0",1772471815522,0.57114781,2057.1,2055.6,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471815924,0.57114781,2057.0,2055.8,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471816436,0.57114781,2057.0,2056.0,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471817428,0.57114781,2057.0,2055.6,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471818531,0.57114781,2056.9,2055.6,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471820729,0.57114781,2056.9,2055.8,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471821130,0.57114781,2056.9,2055.5,5.98753942]
["bitfinex-derivatives","ETHF0:USTF0",1772471821131,0.57114781,2056.9,2055.6,0.56908763]
["bitfinex-derivatives","ETHF0:USTF0",1772471821323,0.57114781,2056.7,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471821529,4.5814746,2056.5,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471821724,6.1838186,2056.4,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471821933,0.57114781,2056.2,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471822827,0.57114781,2056.2,2055.5,0.56430882]
["bitfinex-derivatives","ETHF0:USTF0",1772471823228,0.57114781,2056.6,2055.7,0.5598694]
["bitfinex-derivatives","ETHF0:USTF0",1772471823827,0.57114781,2056.5,2055.7,0.5598694]
["bitfinex-derivatives","ETHF0:USTF0",1772471824028,0.57114781,2056.4,2055.7,0.5598694]
["bitfinex-derivatives","ETHF0:USTF0",1772471824225,0.57114781,2056.4,2055.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1772471824426,0.57114781,2056.4,2055.7,0.55446973]
["bitfinex-derivatives","ETHF0:USTF0",1772471825534,0.57114781,2056.4,2055.5,0.55890915]
["bitfinex-derivatives","ETHF0:USTF0",1772471825733,6.20284823,2056.6,2055.8,0.55431712]
["bitfinex-derivatives","ETHF0:USTF0",1772471826035,5.63167212,2056.5,2055.8,0.55431712]
["bitfinex-derivatives","ETHF0:USTF0",1772471826333,0.57114781,2056.6,2055.8,0.55431712]
["bitfinex-derivatives","ETHF0:USTF0",1772471826927,0.57114781,2056.6,2055.6,0.55431712]
["bitfinex-derivatives","ETHF0:USTF0",1772471827136,0.57114781,2056.4,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471827333,4.01032679,2056.4,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471827533,0.57114781,2056.1,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471827933,0.57114781,2056.0,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471828230,0.57114781,2055.9,2055.5,0.00443942]
["bitfinex-derivatives","ETHF0:USTF0",1772471828627,0.57114781,2055.9,2055.0,0.55431712]
["bitfinex-derivatives","ETHF0:USTF0",1772471829632,0.57114781,2055.9,2055.0,0.56046093]
["bitfinex-derivatives","ETHF0:USTF0",1772471830738,6.20559009,2056.0,2055.2,0.55907424]
["bitfinex-derivatives","ETHF0:USTF0",1772471830934,0.57571586,2056.0,2055.2,0.55907424]
["bitfinex-derivatives","ETHF0:USTF0",1772471832434,0.57571586,2056.0,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471832638,4.58604265,2056.0,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471832840,0.57114781,2055.8,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471833337,0.57114781,2055.7,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471833937,0.57114781,2055.7,2055.0,0.55996365]
["bitfinex-derivatives","ETHF0:USTF0",1772471835342,0.57114781,2055.7,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471836434,0.57114781,2055.7,2055.0,0.57006114]
["bitfinex-derivatives","ETHF0:USTF0",1772471838942,0.57114781,2055.7,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471840047,0.57114781,2055.7,2055.0,0.5681453]
["bitfinex-derivatives","ETHF0:USTF0",1772471840944,0.57114781,2055.7,2055.0,0.00614381]
["bitfinex-derivatives","ETHF0:USTF0",1772471841244,0.57114781,2055.7,2054.6,0.56200149]
["bitfinex-derivatives","ETHF0:USTF0",1772471841639,0.57114781,2055.7,2054.4,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772471841640,0.57114781,2055.7,2054.4,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471841841,0.57114781,2055.7,2053.9,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772471841842,0.54559108,2055.2,2053.9,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471842149,0.54559108,2054.9,2053.5,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471842443,0.54559108,2054.9,2053.5,0.0058535]
["bitfinex-derivatives","ETHF0:USTF0",1772471842444,4.55591787,2054.7,2053.5,0.0058535]
["bitfinex-derivatives","ETHF0:USTF0",1772471842642,4.55591787,2054.7,2052.5,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471842643,0.54559108,2054.3,2052.5,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471842845,0.54559108,2054.2,2052.7,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471843039,0.54559108,2054.1,2052.7,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471843246,0.54559108,2054.0,2052.4,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471843440,0.54559108,2053.8,2052.6,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471843645,0.55132176,2053.8,2052.8,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471844350,0.55132176,2053.8,2052.6,0.57045173]
["bitfinex-derivatives","ETHF0:USTF0",1772471844545,0.55132176,2053.8,2052.6,0.00616011]
["bitfinex-derivatives","ETHF0:USTF0",1772471844741,0.55132176,2053.8,2053.0,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471845141,0.55132176,2053.8,2052.7,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471845340,0.55132176,2053.8,2052.6,0.57045173]
["bitfinex-derivatives","ETHF0:USTF0",1772471846241,0.55132176,2053.8,2051.9,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471846446,0.54559108,2053.7,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471846647,0.54559108,2053.6,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471846843,0.54559108,2053.6,2052.3,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471847250,0.54559108,2053.6,2052.5,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471847646,0.54559108,2053.6,2052.3,0.00606425]
["bitfinex-derivatives","ETHF0:USTF0",1772471848447,2.27949864,2053.5,2052.3,0.00606425]
["bitfinex-derivatives","ETHF0:USTF0",1772471848747,0.54559108,2053.4,2052.3,0.00606425]
["bitfinex-derivatives","ETHF0:USTF0",1772471849741,0.54559108,2053.4,2051.8,0.80793162]
["bitfinex-derivatives","ETHF0:USTF0",1772471849943,0.54559108,2053.4,2051.3,0.80800162]
["bitfinex-derivatives","ETHF0:USTF0",1772471850250,0.54559108,2053.0,2051.8,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471850452,0.54559108,2053.0,2052.0,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471850648,0.54559108,2053.0,2052.0,0.56891166]
["bitfinex-derivatives","ETHF0:USTF0",1772471850855,0.54559108,2053.0,2052.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471851451,0.54559108,2053.0,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772471851646,0.54559108,2053.7,2052.4,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471852250,0.54559108,2053.7,2052.6,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471852451,0.54559108,2053.7,2052.3,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471852653,0.54559108,2053.7,2052.0,0.24825004]
["bitfinex-derivatives","ETHF0:USTF0",1772471852654,0.54559108,2053.5,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471853449,0.54559108,2053.5,2052.0,0.24825004]
["bitfinex-derivatives","ETHF0:USTF0",1772471854053,0.54559108,2053.1,2052.0,0.00462004]
["bitfinex-derivatives","ETHF0:USTF0",1772471854548,0.00573068,2053.8,2051.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471854549,0.54559108,2052.7,2051.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471854847,0.54559108,2052.3,2050.9,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471855052,0.54559108,2052.3,2051.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471855545,0.55053548,2052.3,2051.1,0.56969031]
["bitfinex-derivatives","ETHF0:USTF0",1772471855943,0.55053548,2052.3,2051.1,0.00539869]
["bitfinex-derivatives","ETHF0:USTF0",1772471857049,0.54559108,2051.9,2050.7,2.00028229]
["bitfinex-derivatives","ETHF0:USTF0",1772471857249,0.54559108,2051.5,2050.0,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471857450,0.54559108,2051.5,2050.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471857749,0.54559108,2051.8,2050.6,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471857952,0.54559108,2051.8,2050.8,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471858148,0.54559108,2051.8,2050.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1772471858553,0.54559108,2051.8,2050.8,0.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1772471858753,0.54559108,2051.8,2050.9,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1772471859047,2.5559403,2052.3,2051.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471859048,0.54559108,2052.2,2051.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471860154,0.54559108,2052.2,2051.1,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1772471860348,0.54559108,2052.2,2051.1,0.80802162]
["bitfinex-derivatives","ETHF0:USTF0",1772471860550,0.54559108,2052.2,2050.8,0.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1772471860855,0.54559108,2052.2,2050.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1772471861051,0.54559108,2052.2,2050.8,0.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1772471861453,0.54559108,2052.2,2050.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1772471861653,0.54559108,2052.2,2050.8,0.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1772471862456,0.54559108,2052.2,2051.0,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471863258,0.54559108,2052.2,2050.9,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1772471863259,0.54559108,2052.2,2051.2,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471863758,0.0049444,2052.3,2051.4,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471863953,0.54559108,2052.8,2052.0,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471864159,0.54559108,2052.8,2052.1,0.80791162]
["bitfinex-derivatives","ETHF0:USTF0",1772471864354,0.54559108,2052.8,2051.6,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1772471864559,0.54559108,2052.8,2051.3,8.27484864]
["bitfinex-derivatives","ETHF0:USTF0",1772471864560,0.54559108,2052.8,2051.9,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471864958,0.54559108,2052.8,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471864959,0.0043628,2052.8,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471865155,0.54559108,2053.1,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471866155,0.55150746,2053.1,2052.1,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471866355,0.55150746,2053.1,2051.8,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471866755,0.55150746,2053.1,2051.6,0.56429162]
["bitfinex-derivatives","ETHF0:USTF0",1772471867661,0.54724324,2052.9,2051.1,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471867863,0.54724324,2052.5,2050.9,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471868065,0.54724324,2052.1,2050.9,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471868361,0.54724324,2052.1,2050.8,0.00513004]
["bitfinex-derivatives","ETHF0:USTF0",1772471869361,0.54724324,2051.7,2050.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471869759,0.54724324,2051.7,2050.4,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471869965,0.54724324,2051.7,2050.6,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471870155,0.54724324,2051.7,2050.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772471870360,0.54724324,2051.7,2050.6,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471871065,0.54724324,2051.7,2050.5,0.24901574]
["bitfinex-derivatives","ETHF0:USTF0",1772471871266,0.54724324,2051.7,2050.5,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1772471872556,6.16634325,2051.7,2050.5,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1772471872763,0.54724324,2051.6,2050.5,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1772471873060,0.55353767,2051.6,2050.5,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1772471876066,0.55353767,2051.6,2050.5,0.54041523]
["bitfinex-derivatives","ETHF0:USTF0",1772471878367,0.55353767,2051.6,2050.6,0.77899949]
["bitfinex-derivatives","ETHF0:USTF0",1772471878567,0.55353767,2051.6,2050.7,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471879569,0.55353767,2051.6,2050.5,0.00520574]
["bitfinex-derivatives","ETHF0:USTF0",1772471879963,0.54724324,2051.3,2050.1,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1772471880267,0.54724324,2051.2,2050.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471880763,0.54724324,2051.5,2050.6,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471880969,0.54724324,2051.5,2050.6,0.5400265]
["bitfinex-derivatives","ETHF0:USTF0",1772471881669,0.54724324,2051.5,2050.6,0.00481701]
["bitfinex-derivatives","ETHF0:USTF0",1772471882168,0.54724324,2051.3,2050.0,0.24386]
["bitfinex-derivatives","ETHF0:USTF0",1772471882466,0.54724324,2050.9,2049.5,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1772471882661,0.54724324,2050.8,2049.6,0.54734537]
["bitfinex-derivatives","ETHF0:USTF0",1772471882866,0.54724324,2050.8,2050.0,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471883173,0.54724324,2051.2,2050.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471883475,0.54724324,2051.4,2050.4,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471884369,0.54724324,2051.4,2050.5,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1772471884571,0.55353767,2051.6,2050.8,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471884867,0.54724324,2052.0,2051.0,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471885767,0.00423734,2052.0,2051.0,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471885970,0.00423734,2052.0,2051.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471886267,0.55148058,2052.0,2051.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471886866,0.00423734,2052.0,2051.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471887169,0.54724324,2052.4,2051.4,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471887563,0.54724324,2052.6,2051.6,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471887976,0.55161463,2052.6,2051.6,0.5390412]
["bitfinex-derivatives","ETHF0:USTF0",1772471888973,0.54724324,2052.9,2052.0,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471889175,0.54724324,2052.9,2051.7,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471889575,0.54724324,2052.9,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471889776,4.60396437,2052.9,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471890080,0.54724324,2052.7,2051.6,0.5390412]
["bitfinex-derivatives","ETHF0:USTF0",1772471890580,0.54724324,2052.7,2051.8,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471890867,0.54724324,2052.7,2052.0,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471891069,0.54724324,2053.2,2052.2,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471891269,0.54724324,2053.2,2051.9,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471891471,0.54724324,2053.1,2051.9,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471891672,0.54724324,2053.0,2051.7,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471892069,0.55342824,2053.0,2051.7,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471892964,0.55342824,2053.0,2051.9,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471893364,0.55342824,2053.0,2051.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1772471893365,0.55342824,2053.0,2052.1,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471893767,0.55342824,2053.0,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772471893968,0.55342824,2053.0,2052.0,0.77883949]
["bitfinex-derivatives","ETHF0:USTF0",1772471894171,0.55342824,2053.0,2052.1,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471894373,0.006185,2053.0,2052.1,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471895076,0.56177352,2053.0,2052.1,0.53520949]
["bitfinex-derivatives","ETHF0:USTF0",1772471895376,0.56177352,2053.0,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772471895980,0.56177352,2053.0,2051.6,0.58782028]
["bitfinex-derivatives","ETHF0:USTF0",1772471897777,0.55028752,2052.9,2051.6,0.58782028]
["bitfinex-derivatives","ETHF0:USTF0",1772471897975,2.82978616,2052.8,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471898181,0.55028752,2052.6,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471898481,0.55028752,2052.6,2051.7,0.80483697]
["bitfinex-derivatives","ETHF0:USTF0",1772471899083,0.55028752,2052.6,2051.8,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471900076,0.55028752,2052.9,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471900673,0.55028752,2052.9,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1772471900878,0.55028752,2052.9,2051.7,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471901076,0.55028752,2052.9,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471901482,0.006185,2053.0,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772471901687,0.55647252,2053.0,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772471901991,0.55647252,2053.0,2051.8,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471902191,0.55647252,2053.0,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471902591,0.55647252,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471902889,0.55647252,2053.0,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471903690,0.55647252,2053.0,2052.1,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471904788,0.55647252,2053.0,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772471905388,0.55647252,2053.0,2051.8,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471905687,0.55647252,2053.0,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471905883,0.55028752,2052.9,2051.6,0.56500868]
["bitfinex-derivatives","ETHF0:USTF0",1772471907492,0.55028752,2052.8,2051.6,0.56500868]
["bitfinex-derivatives","ETHF0:USTF0",1772471907694,0.55028752,2052.7,2051.6,0.56500868]
["bitfinex-derivatives","ETHF0:USTF0",1772471911097,0.55028752,2052.7,2051.8,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471911595,0.55028752,2052.7,2051.6,0.56500868]
["bitfinex-derivatives","ETHF0:USTF0",1772471913493,0.55028752,2052.6,2051.6,0.80867868]
["bitfinex-derivatives","ETHF0:USTF0",1772471913692,0.55028752,2052.6,2051.7,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471914089,0.55028752,2052.8,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471914396,0.55028752,2052.8,2052.1,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471914696,0.55028752,2052.8,2052.0,0.80480697]
["bitfinex-derivatives","ETHF0:USTF0",1772471914902,0.55028752,2052.8,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471916096,6.10029021,2052.8,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471916297,0.55028752,2052.8,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471916697,0.55028752,2052.8,2051.7,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471917100,0.55028752,2052.8,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471917297,6.11163231,2052.8,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471917500,5.56134479,2052.7,2051.9,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471917698,0.55028752,2052.9,2052.1,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471918198,0.55028752,2052.8,2052.1,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471918503,0.55028752,2052.8,2051.7,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471918703,0.55028752,2052.7,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471918898,0.55028752,2052.6,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471919397,4.05039215,2052.9,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471919604,0.006185,2053.0,2051.8,5.99393]
["bitfinex-derivatives","ETHF0:USTF0",1772471919605,0.55647252,2053.0,2052.3,0.80476697]
["bitfinex-derivatives","ETHF0:USTF0",1772471920000,0.55647252,2053.0,2052.3,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471920200,0.55647252,2053.0,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471920402,0.55028752,2052.9,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471920601,0.55028752,2052.8,2052.0,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471920900,0.55028752,2052.8,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772471921105,0.006185,2053.0,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772471921106,0.55647252,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471921506,6.1180725,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471921808,5.56159998,2052.9,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471922101,0.55647252,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471922904,6.11751937,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471923103,0.55647252,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471924404,0.55028752,2052.9,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471924604,0.006185,2053.0,2052.4,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471925594,0.55647252,2053.0,2052.4,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471925898,0.55647252,2053.0,2052.3,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471926103,0.55647252,2053.0,2052.2,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471926503,0.55647252,2053.0,2052.4,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471926906,4.05039215,2053.4,2052.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1772471927101,0.55028752,2053.5,2052.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1772471927102,0.55028752,2053.5,2052.8,0.56117697]
["bitfinex-derivatives","ETHF0:USTF0",1772471927498,0.55028752,2053.5,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772471927499,0.58379059,2053.4,2052.4,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471927806,0.58379059,2053.3,2052.4,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471928001,0.58379059,2053.2,2052.4,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471928603,0.00438616,2053.3,2052.6,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471928804,0.58817675,2053.3,2052.6,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471929309,6.10781731,2053.3,2052.6,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471929502,0.58817675,2053.3,2052.6,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471929702,0.00438616,2053.3,2052.6,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471931708,0.58817675,2053.3,2052.4,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471931905,0.58379059,2053.0,2051.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471932108,0.58379059,2052.9,2051.9,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471932709,0.58379059,2052.9,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471932710,0.58379059,2052.9,2052.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471932913,0.58379059,2052.8,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772471933209,0.58379059,2052.8,2051.9,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471933513,0.58379059,2052.6,2051.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471933710,0.58379059,2052.5,2051.6,0.00383171]
["bitfinex-derivatives","ETHF0:USTF0",1772471933913,0.58379059,2052.2,2051.5,1.37318816]
["bitfinex-derivatives","ETHF0:USTF0",1772471934414,0.58379059,2052.1,2051.5,1.37318816]
["bitfinex-derivatives","ETHF0:USTF0",1772471934602,0.58379059,2052.1,2051.5,0.87070263]
["bitfinex-derivatives","ETHF0:USTF0",1772471934809,0.58379059,2052.1,2051.5,0.00605938]
["bitfinex-derivatives","ETHF0:USTF0",1772471935009,0.58379059,2052.1,2051.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471935915,0.58379059,2052.1,2051.1,0.56160571]
["bitfinex-derivatives","ETHF0:USTF0",1772471936599,0.58379059,2052.1,2050.8,1.99421793]
["bitfinex-derivatives","ETHF0:USTF0",1772471936600,4.05039215,2051.9,2050.8,1.99421793]
["bitfinex-derivatives","ETHF0:USTF0",1772471936802,0.58379059,2051.8,2050.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471937010,0.58379059,2051.7,2050.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471937211,0.58379059,2051.6,2050.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471937411,4.05039215,2051.9,2050.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471937412,0.58379059,2051.5,2050.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471937613,0.58754671,2051.5,2050.1,0.56432995]
["bitfinex-derivatives","ETHF0:USTF0",1772471938408,0.58754671,2051.5,2050.3,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471938609,0.00375612,2051.5,2050.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471938805,0.58379059,2052.1,2051.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471939514,0.58379059,2052.2,2051.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471939712,0.58379059,2052.5,2051.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471940015,0.58379059,2052.4,2051.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471940213,0.58379059,2052.4,2051.3,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471940412,0.00578243,2052.5,2051.5,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471940911,0.00578243,2052.5,2051.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471941114,6.00245981,2053.4,2052.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471941410,0.58379059,2053.8,2052.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471942011,5.46629096,2054.2,2053.1,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471942211,0.00453036,2054.2,2053.3,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471942409,0.00453036,2054.2,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471943614,0.58379059,2054.6,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471943813,0.58379059,2054.9,2053.5,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471944413,0.58379059,2055.1,2053.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471944816,0.58928668,2055.1,2053.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471945915,0.58379059,2055.0,2053.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471946111,0.58379059,2054.9,2053.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471946322,0.58928668,2055.1,2053.7,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471946519,0.58928668,2055.1,2053.4,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471947210,0.58379059,2054.9,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471947519,0.58379059,2054.8,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471947922,0.58379059,2054.7,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471948123,0.58379059,2054.6,2053.3,0.56355288]
["bitfinex-derivatives","ETHF0:USTF0",1772471948820,0.58379059,2054.6,2053.3,0.00544827]
["bitfinex-derivatives","ETHF0:USTF0",1772471950420,0.58379059,2054.3,2052.9,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471950723,0.58379059,2054.2,2052.9,0.55810461]
["bitfinex-derivatives","ETHF0:USTF0",1772471951519,0.58379059,2054.2,2052.9,0.00447614]
["bitfinex-derivatives","ETHF0:USTF0",1772471952720,0.58379059,2054.2,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471953218,0.58379059,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471954319,6.95679059,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471954820,6.95779059,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471955318,0.5517566,2053.9,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471956024,6.374,2053.8,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471956218,0.5517566,2054.8,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471956416,0.5517566,2054.6,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471956623,0.5517566,2054.5,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471957517,0.54712433,2054.3,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471957716,0.00549609,2055.1,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471957717,0.54712433,2054.1,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471957915,0.54712433,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471959026,6.92112433,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471959426,6.374,2054.1,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471959723,6.92112433,2054.1,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471961028,0.54712433,2054.0,2052.9,0.56258075]
["bitfinex-derivatives","ETHF0:USTF0",1772471961428,0.54712433,2054.0,2052.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471961625,0.54712433,2053.9,2052.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471961928,0.54712433,2053.7,2052.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471962329,0.54712433,2053.7,2052.4,0.56908061]
["bitfinex-derivatives","ETHF0:USTF0",1772471963836,0.54712433,2053.6,2052.4,0.56908061]
["bitfinex-derivatives","ETHF0:USTF0",1772471964124,0.55179222,2053.6,2052.4,0.56908061]
["bitfinex-derivatives","ETHF0:USTF0",1772471964526,0.00466789,2053.6,2052.6,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471965023,0.54712433,2054.0,2052.8,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471965236,6.374,2054.2,2053.2,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471965421,6.374,2054.2,2052.7,5.99109]
["bitfinex-derivatives","ETHF0:USTF0",1772471965422,6.92112433,2054.4,2053.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471965726,0.54712433,2054.7,2053.8,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471966523,0.55202723,2054.7,2053.8,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471966931,0.0049029,2054.7,2054.0,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471967130,0.0049029,2054.7,2054.0,0.56929812]
["bitfinex-derivatives","ETHF0:USTF0",1772471967328,0.55202723,2054.7,2054.0,0.56929812]
["bitfinex-derivatives","ETHF0:USTF0",1772471968032,0.55202723,2054.7,2053.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471968531,6.92112433,2054.6,2053.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471968734,6.374,2054.5,2053.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471968925,6.374,2054.5,2053.7,0.57060562]
["bitfinex-derivatives","ETHF0:USTF0",1772471969527,0.54712433,2054.6,2053.7,0.57060562]
["bitfinex-derivatives","ETHF0:USTF0",1772471969725,0.0049029,2054.7,2053.7,0.57060562]
["bitfinex-derivatives","ETHF0:USTF0",1772471970336,0.0049029,2054.7,2053.7,0.81402562]
["bitfinex-derivatives","ETHF0:USTF0",1772471970537,6.374,2054.9,2054.0,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471971638,6.37845183,2054.9,2054.0,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471973239,0.54712433,2055.3,2054.2,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471973439,0.54712433,2055.3,2054.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471974043,0.54712433,2055.5,2054.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471974237,0.00570171,2055.5,2054.6,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471974541,0.00570171,2055.5,2054.0,18.38191235]
["bitfinex-derivatives","ETHF0:USTF0",1772471974542,0.55282604,2055.5,2054.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471975342,0.54712433,2055.3,2054.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471975740,6.374,2055.4,2054.4,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471976046,0.55282604,2055.5,2054.5,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471976245,0.00570171,2055.5,2054.5,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471976542,0.00570171,2055.5,2054.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471976740,0.54712433,2056.0,2054.9,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471976939,0.54712433,2056.0,2054.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772471976940,0.54712433,2056.5,2055.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471977142,6.92112433,2056.3,2055.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471977546,0.54712433,2056.3,2055.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471977747,0.00492419,2056.3,2055.3,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471978048,0.00492419,2056.3,2055.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471978346,0.54712433,2056.9,2055.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471978549,0.54712433,2056.9,2055.8,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1772471978748,6.374,2057.0,2056.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471978947,0.54712433,2056.9,2056.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471979247,0.55213894,2056.9,2056.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471979445,0.00501461,2056.9,2056.1,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471980049,0.00501461,2056.9,2055.4,14.8748525]
["bitfinex-derivatives","ETHF0:USTF0",1772471980050,0.55213894,2056.9,2055.7,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471980550,0.00501461,2056.9,2055.9,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471981147,0.55213894,2056.9,2055.9,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471982539,0.00501461,2056.9,2055.9,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471983543,0.00501461,2056.9,2055.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772471983544,0.54712433,2057.5,2056.3,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471984655,0.55327177,2057.5,2056.3,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471986762,0.54712433,2057.4,2056.3,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471987058,0.54712433,2057.4,2055.8,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471987261,0.54712433,2057.0,2055.8,0.56556768]
["bitfinex-derivatives","ETHF0:USTF0",1772471987557,0.57170104,2056.8,2055.6,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471988155,6.94570104,2056.7,2055.6,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471988355,0.57170104,2056.7,2055.6,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471991161,0.57170104,2056.7,2055.7,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471991361,0.57170104,2056.8,2055.7,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471993465,0.57170104,2056.8,2055.4,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471994759,0.57170104,2056.6,2055.3,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1772471995160,0.57170104,2056.2,2055.3,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1772471995360,0.57170104,2056.0,2055.3,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1772471995758,0.57663414,2056.0,2055.3,0.00532305]
["bitfinex-derivatives","ETHF0:USTF0",1772471997971,0.57663414,2056.0,2054.9,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471998269,0.57170104,2055.8,2054.7,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772471998871,0.57170104,2055.8,2054.7,0.57455411]
["bitfinex-derivatives","ETHF0:USTF0",1772472001272,6.94570104,2055.8,2054.7,0.57455411]
["bitfinex-derivatives","ETHF0:USTF0",1772472001573,6.94570104,2055.8,2054.9,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472001768,0.57170104,2055.8,2054.9,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472001969,6.374,2055.9,2054.9,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472002170,0.57170104,2055.8,2054.9,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472003077,0.0049331,2056.0,2055.3,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472004574,4.04561858,2056.7,2055.3,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472004878,0.57170104,2056.5,2055.5,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472005072,4.04561858,2056.9,2055.5,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472005073,0.57170104,2056.3,2055.5,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472005272,0.57170104,2056.1,2055.5,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472005473,0.57170104,2056.1,2055.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472005773,0.57645311,2056.1,2055.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472007270,0.00475207,2056.1,2055.2,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472009375,0.57645311,2056.1,2055.2,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472010177,2.2743225,2057.1,2055.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472010178,0.57170104,2056.9,2055.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472010578,0.57170104,2057.2,2056.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472011080,0.57530978,2057.2,2056.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472011779,6.374,2057.1,2056.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472011984,6.94570104,2057.1,2056.0,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472012979,0.00360874,2057.2,2056.4,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472013189,0.00360874,2057.2,2056.4,0.5744019]
["bitfinex-derivatives","ETHF0:USTF0",1772472013676,4.04561858,2057.9,2056.4,0.5744019]
["bitfinex-derivatives","ETHF0:USTF0",1772472013677,0.57170104,2057.7,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472013884,0.57170104,2057.9,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472014585,0.57548865,2057.9,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472015486,0.57243285,2057.8,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472016786,6.37778761,2057.9,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472016787,0.57622046,2057.9,2056.8,0.56828525]
["bitfinex-derivatives","ETHF0:USTF0",1772472017487,0.00378761,2057.9,2057.0,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472017884,0.00378761,2057.9,2057.2,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472018083,5.43354876,2058.3,2057.2,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472018084,0.56221058,2058.3,2057.2,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472018480,2.52304737,2058.4,2057.4,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472018481,1.93297534,2058.4,2057.4,0.58259425]
["bitfinex-derivatives","ETHF0:USTF0",1772472018780,0.56221058,2059.3,2058.1,0.45135462]
["bitfinex-derivatives","ETHF0:USTF0",1772472018986,0.56221058,2059.2,2058.1,0.45591755]
["bitfinex-derivatives","ETHF0:USTF0",1772472019586,0.56221058,2059.2,2058.2,0.44405532]
["bitfinex-derivatives","ETHF0:USTF0",1772472019786,0.56221058,2059.2,2058.1,0.00456293]
["bitfinex-derivatives","ETHF0:USTF0",1772472021086,0.56221058,2059.1,2058.1,0.00456293]
["bitfinex-derivatives","ETHF0:USTF0",1772472021888,0.56221058,2059.1,2057.6,0.44405532]
["bitfinex-derivatives","ETHF0:USTF0",1772472022289,0.56221058,2058.9,2057.6,0.44405532]
["bitfinex-derivatives","ETHF0:USTF0",1772472022493,0.56221058,2058.8,2057.6,0.44405532]
["bitfinex-derivatives","ETHF0:USTF0",1772472022986,0.56221058,2058.8,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472023192,0.56221058,2058.7,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472023788,0.56221058,2058.7,2057.6,0.45112471]
["bitfinex-derivatives","ETHF0:USTF0",1772472025192,0.56221058,2059.2,2058.0,0.44516107]
["bitfinex-derivatives","ETHF0:USTF0",1772472025393,0.56221058,2059.1,2058.0,0.44516107]
["bitfinex-derivatives","ETHF0:USTF0",1772472026287,0.56221058,2059.1,2057.8,0.4494009]
["bitfinex-derivatives","ETHF0:USTF0",1772472026490,0.56221058,2059.1,2057.6,0.45536454]
["bitfinex-derivatives","ETHF0:USTF0",1772472026989,0.56221058,2059.1,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472028195,0.56221058,2059.1,2057.6,0.45448734]
["bitfinex-derivatives","ETHF0:USTF0",1772472028395,0.56221058,2058.9,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472028597,0.56221058,2058.7,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472029794,0.56221058,2058.5,2057.6,0.45749442]
["bitfinex-derivatives","ETHF0:USTF0",1772472029994,0.56221058,2058.4,2057.6,0.45749442]
["bitfinex-derivatives","ETHF0:USTF0",1772472030393,0.56221058,2058.4,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472030796,0.56221058,2058.4,2057.6,0.45749442]
["bitfinex-derivatives","ETHF0:USTF0",1772472030991,6.93121058,2058.4,2057.6,0.45749442]
["bitfinex-derivatives","ETHF0:USTF0",1772472031896,0.56221058,2058.3,2057.6,0.45749442]
["bitfinex-derivatives","ETHF0:USTF0",1772472033694,0.56221058,2058.6,2057.6,0.24892364]
["bitfinex-derivatives","ETHF0:USTF0",1772472033995,0.56221058,2058.8,2057.7,0.45666596]
["bitfinex-derivatives","ETHF0:USTF0",1772472034196,0.56221058,2058.7,2057.7,0.45666596]
["bitfinex-derivatives","ETHF0:USTF0",1772472034391,0.56221058,2059.0,2057.9,0.45666596]
["bitfinex-derivatives","ETHF0:USTF0",1772472034996,0.56221058,2059.0,2058.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772472035204,0.56221058,2059.0,2058.1,0.45666596]
["bitfinex-derivatives","ETHF0:USTF0",1772472036195,0.56221058,2058.8,2057.7,0.45531815]
["bitfinex-derivatives","ETHF0:USTF0",1772472036402,0.56221058,2058.7,2057.7,0.45531815]
["bitfinex-derivatives","ETHF0:USTF0",1772472036895,0.56221058,2059.1,2058.1,0.45531815]
["bitfinex-derivatives","ETHF0:USTF0",1772472037300,0.56221058,2059.1,2057.7,0.45531815]
["bitfinex-derivatives","ETHF0:USTF0",1772472037900,0.56221058,2059.1,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472039002,0.56221058,2058.9,2057.6,0.4586152]
["bitfinex-derivatives","ETHF0:USTF0",1772472039206,0.56221058,2058.7,2057.6,0.4586152]
["bitfinex-derivatives","ETHF0:USTF0",1772472042203,0.56221058,2058.7,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472043704,0.56221058,2058.5,2057.6,0.47225948]
["bitfinex-derivatives","ETHF0:USTF0",1772472043906,6.92921058,2058.5,2057.6,0.47225948]
["bitfinex-derivatives","ETHF0:USTF0",1772472044209,0.56221058,2058.4,2057.6,0.47225948]
["bitfinex-derivatives","ETHF0:USTF0",1772472045305,0.56221058,2058.4,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472045910,0.56221058,2058.2,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472046406,0.56221058,2058.1,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472046903,0.56221058,2058.1,2057.6,0.47585043]
["bitfinex-derivatives","ETHF0:USTF0",1772472047408,0.56221058,2058.1,2057.6,0.00596364]
["bitfinex-derivatives","ETHF0:USTF0",1772472047710,0.56221058,2058.1,2057.2,0.47046999]
["bitfinex-derivatives","ETHF0:USTF0",1772472048710,0.56221058,2058.1,2057.2,0.47447326]
["bitfinex-derivatives","ETHF0:USTF0",1772472050900,0.56221058,2058.1,2057.4,0.48183315]
["bitfinex-derivatives","ETHF0:USTF0",1772472051504,0.55092741,2058.3,2057.4,0.48183315]
["bitfinex-derivatives","ETHF0:USTF0",1772472054408,0.55092741,2058.3,2057.6,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472054619,0.55092741,2058.9,2057.8,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472055113,0.55092741,2058.9,2057.5,5.97345677]
["bitfinex-derivatives","ETHF0:USTF0",1772472055114,0.55092741,2058.9,2058.0,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472055509,0.55092741,2058.9,2057.7,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472056011,0.55092741,2058.8,2057.7,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472056814,0.55092741,2058.6,2057.7,0.48281443]
["bitfinex-derivatives","ETHF0:USTF0",1772472059014,0.55092741,2058.6,2057.4,0.48952372]
["bitfinex-derivatives","ETHF0:USTF0",1772472060212,0.55092741,2058.6,2057.6,0.49550614]
["bitfinex-derivatives","ETHF0:USTF0",1772472060417,0.55092741,2058.6,2057.8,0.49550614]
["bitfinex-derivatives","ETHF0:USTF0",1772472060812,0.55092741,2058.6,2057.5,0.49550614]
["bitfinex-derivatives","ETHF0:USTF0",1772472061216,0.55092741,2058.6,2057.9,0.49550614]
["bitfinex-derivatives","ETHF0:USTF0",1772472061514,0.55092741,2059.0,2058.1,0.49550614]
["bitfinex-derivatives","ETHF0:USTF0",1772472061717,0.55092741,2059.2,2058.5,0.49641501]
["bitfinex-derivatives","ETHF0:USTF0",1772472062208,0.00437693,2059.3,2058.5,0.49641501]
["bitfinex-derivatives","ETHF0:USTF0",1772472062814,0.55092741,2059.5,2058.5,0.49641501]
["bitfinex-derivatives","ETHF0:USTF0",1772472063015,0.55092741,2059.9,2058.7,0.49641501]
["bitfinex-derivatives","ETHF0:USTF0",1772472063218,0.55092741,2059.9,2058.8,0.49641501]
["bitfinex-derivatives","ETHF0:USTF0",1772472063813,0.55561417,2059.9,2058.8,0.50140103]
["bitfinex-derivatives","ETHF0:USTF0",1772472064213,0.00468676,2059.9,2059.0,0.50444548]
["bitfinex-derivatives","ETHF0:USTF0",1772472064720,0.00468676,2059.9,2059.2,0.50444548]
["bitfinex-derivatives","ETHF0:USTF0",1772472065018,0.55561417,2059.9,2059.0,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1772472065327,0.55561417,2059.9,2058.9,0.50444548]
["bitfinex-derivatives","ETHF0:USTF0",1772472066425,0.55561417,2059.9,2058.8,0.51364415]
["bitfinex-derivatives","ETHF0:USTF0",1772472066927,0.55561417,2059.9,2059.0,0.50865813]
["bitfinex-derivatives","ETHF0:USTF0",1772472068930,0.55561417,2059.9,2058.8,6.87847764]
["bitfinex-derivatives","ETHF0:USTF0",1772472069127,0.55561417,2059.9,2058.9,0.50749162]
["bitfinex-derivatives","ETHF0:USTF0",1772472069430,0.55561417,2059.9,2058.8,6.37098602]
["bitfinex-derivatives","ETHF0:USTF0",1772472069431,0.55561417,2059.9,2058.8,0.00498602]
["bitfinex-derivatives","ETHF0:USTF0",1772472070629,0.55561417,2059.9,2058.8,0.51086685]
["bitfinex-derivatives","ETHF0:USTF0",1772472071030,0.55561417,2059.9,2058.8,0.00498602]
["bitfinex-derivatives","ETHF0:USTF0",1772472071737,0.55092741,2059.8,2058.0,0.51060653]
["bitfinex-derivatives","ETHF0:USTF0",1772472072028,0.55092741,2059.6,2058.0,0.51060653]
["bitfinex-derivatives","ETHF0:USTF0",1772472072737,0.55092741,2059.6,2058.0,0.51620182]
["bitfinex-derivatives","ETHF0:USTF0",1772472073133,0.55092741,2059.4,2058.2,0.51060653]
["bitfinex-derivatives","ETHF0:USTF0",1772472074034,0.55092741,2059.4,2058.4,0.52687134]
["bitfinex-derivatives","ETHF0:USTF0",1772472074530,0.55092741,2059.8,2058.6,0.52687134]
["bitfinex-derivatives","ETHF0:USTF0",1772472075532,0.00468676,2059.9,2059.0,0.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1772472075731,0.55438929,2059.9,2059.0,0.52660335]
["bitfinex-derivatives","ETHF0:USTF0",1772472075927,0.00468676,2059.9,2059.2,0.52767757]
["bitfinex-derivatives","ETHF0:USTF0",1772472077329,0.55438929,2059.9,2059.2,0.52767757]
["bitfinex-derivatives","ETHF0:USTF0",1772472077628,0.55438929,2059.9,2059.2,0.5278762]
["bitfinex-derivatives","ETHF0:USTF0",1772472077932,0.55438929,2059.9,2059.0,0.5220284]
["bitfinex-derivatives","ETHF0:USTF0",1772472078632,0.55438929,2059.9,2059.1,0.5220284]
["bitfinex-derivatives","ETHF0:USTF0",1772472081135,0.55438929,2059.9,2058.8,0.5236595]
["bitfinex-derivatives","ETHF0:USTF0",1772472083940,0.55438929,2059.9,2059.0,0.52264391]
["bitfinex-derivatives","ETHF0:USTF0",1772472084738,0.55438929,2059.9,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772472085140,0.55438929,2059.9,2059.0,0.52264391]
["bitfinex-derivatives","ETHF0:USTF0",1772472085744,0.55438929,2059.9,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772472086639,0.55438929,2059.9,2058.9,0.76953902]
["bitfinex-derivatives","ETHF0:USTF0",1772472086838,0.55438929,2059.9,2058.7,0.52672902]
["bitfinex-derivatives","ETHF0:USTF0",1772472087036,0.55438929,2059.9,2058.5,0.52672902]
["bitfinex-derivatives","ETHF0:USTF0",1772472087538,0.55438929,2059.9,2058.7,0.52672902]
["bitfinex-derivatives","ETHF0:USTF0",1772472087738,0.55438929,2059.9,2058.2,5.97526]
["bitfinex-derivatives","ETHF0:USTF0",1772472087739,0.54754743,2059.7,2058.9,0.53074278]
["bitfinex-derivatives","ETHF0:USTF0",1772472088441,0.54754743,2059.7,2058.6,0.53074278]
["bitfinex-derivatives","ETHF0:USTF0",1772472089137,0.54754743,2059.7,2058.8,0.53074278]
["bitfinex-derivatives","ETHF0:USTF0",1772472090045,0.00468676,2059.9,2058.8,0.53074278]
["bitfinex-derivatives","ETHF0:USTF0",1772472090342,0.55223419,2059.9,2059.0,0.53217518]
["bitfinex-derivatives","ETHF0:USTF0",1772472093541,0.55223419,2059.9,2058.9,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1772472093739,0.55223419,2059.9,2058.9,0.77215924]
["bitfinex-derivatives","ETHF0:USTF0",1772472094444,0.55223419,2059.9,2059.2,0.52934924]
["bitfinex-derivatives","ETHF0:USTF0",1772472094947,0.55223419,2059.9,2059.1,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1772472095142,0.55223419,2059.9,2058.9,0.52934924]
["bitfinex-derivatives","ETHF0:USTF0",1772472096141,0.54754743,2059.8,2058.7,0.52819587]
["bitfinex-derivatives","ETHF0:USTF0",1772472097739,0.55223419,2059.9,2058.9,0.52389605]
["bitfinex-derivatives","ETHF0:USTF0",1772472097945,0.55223419,2059.9,2059.4,0.52389605]
["bitfinex-derivatives","ETHF0:USTF0",1772472098245,0.00468676,2059.9,2059.4,0.52389605]
["bitfinex-derivatives","ETHF0:USTF0",1772472099044,0.55223419,2059.9,2058.8,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1772472099242,0.55223419,2059.9,2058.8,0.76671605]
["bitfinex-derivatives","ETHF0:USTF0",1772472099439,0.55223419,2059.9,2058.9,0.52389605]
["bitfinex-derivatives","ETHF0:USTF0",1772472099945,0.55223419,2059.9,2058.8,0.76640812]
["bitfinex-derivatives","ETHF0:USTF0",1772472100344,0.55223419,2059.9,2058.8,7.12940812]
["bitfinex-derivatives","ETHF0:USTF0",1772472100547,0.55223419,2059.9,2058.9,0.52358812]
["bitfinex-derivatives","ETHF0:USTF0",1772472100943,0.54754743,2059.8,2059.1,0.52358812]
["bitfinex-derivatives","ETHF0:USTF0",1772472101144,0.54754743,2059.8,2058.7,0.52358812]
["bitfinex-derivatives","ETHF0:USTF0",1772472101846,0.54754743,2059.8,2058.8,0.5233913]
["bitfinex-derivatives","ETHF0:USTF0",1772472102045,0.54754743,2059.8,2058.9,0.5233913]
["bitfinex-derivatives","ETHF0:USTF0",1772472102248,0.54754743,2059.8,2059.1,0.5233913]
["bitfinex-derivatives","ETHF0:USTF0",1772472102845,0.54754743,2059.8,2059.0,0.7661913]
["bitfinex-derivatives","ETHF0:USTF0",1772472103046,0.54754743,2059.8,2059.1,0.5233913]
["bitfinex-derivatives","ETHF0:USTF0",1772472104345,0.54754743,2059.8,2058.6,6.04922797]
["bitfinex-derivatives","ETHF0:USTF0",1772472104346,0.00468676,2059.9,2059.3,0.5239798]
["bitfinex-derivatives","ETHF0:USTF0",1772472104545,0.54754743,2060.2,2059.2,0.7667598]
["bitfinex-derivatives","ETHF0:USTF0",1772472104750,0.54754743,2060.2,2059.0,6.8869798]
["bitfinex-derivatives","ETHF0:USTF0",1772472105646,0.55307741,2060.2,2059.0,0.5239798]
["bitfinex-derivatives","ETHF0:USTF0",1772472106246,0.54754743,2060.1,2059.2,0.52184579]
["bitfinex-derivatives","ETHF0:USTF0",1772472109047,0.54754743,2060.1,2059.1,6.60579]
["bitfinex-derivatives","ETHF0:USTF0",1772472109648,0.54754743,2060.1,2059.1,7.12408142]
["bitfinex-derivatives","ETHF0:USTF0",1772472109855,0.54754743,2060.1,2059.1,0.51829142]
["bitfinex-derivatives","ETHF0:USTF0",1772472111346,0.54754743,2060.1,2059.2,0.51829142]
["bitfinex-derivatives","ETHF0:USTF0",1772472111654,0.58312783,2060.2,2059.6,0.51829142]
["bitfinex-derivatives","ETHF0:USTF0",1772472111958,0.58312783,2060.2,2059.6,0.52194021]
["bitfinex-derivatives","ETHF0:USTF0",1772472113259,0.58312783,2060.2,2059.6,0.00364879]
["bitfinex-derivatives","ETHF0:USTF0",1772472114555,0.58312783,2060.2,2059.6,0.52328036]
["bitfinex-derivatives","ETHF0:USTF0",1772472115453,4.02245458,2060.6,2059.6,0.52328036]
["bitfinex-derivatives","ETHF0:USTF0",1772472115658,0.57759785,2060.4,2059.8,0.52867067]
["bitfinex-derivatives","ETHF0:USTF0",1772472116251,4.02245458,2060.8,2059.8,0.52867067]
["bitfinex-derivatives","ETHF0:USTF0",1772472116451,0.57759785,2060.6,2059.8,0.52867067]
["bitfinex-derivatives","ETHF0:USTF0",1772472117353,0.57759785,2060.6,2059.9,0.5289204]
["bitfinex-derivatives","ETHF0:USTF0",1772472120560,0.58194229,2060.8,2060.1,0.51964714]
["bitfinex-derivatives","ETHF0:USTF0",1772472120858,0.00434444,2060.8,2060.3,0.51964714]
["bitfinex-derivatives","ETHF0:USTF0",1772472121064,3.11377603,2061.1,2060.5,0.51964714]
["bitfinex-derivatives","ETHF0:USTF0",1772472121264,0.57759785,2061.0,2060.2,0.51964714]
["bitfinex-derivatives","ETHF0:USTF0",1772472121465,0.57759785,2061.0,2060.0,7.12432714]
["bitfinex-derivatives","ETHF0:USTF0",1772472121764,0.57759785,2061.0,2060.1,0.51601371]
["bitfinex-derivatives","ETHF0:USTF0",1772472122064,0.58331588,2061.0,2060.1,0.51601371]
["bitfinex-derivatives","ETHF0:USTF0",1772472122456,0.57759785,2060.9,2059.8,0.51601371]
["bitfinex-derivatives","ETHF0:USTF0",1772472124558,0.57759785,2060.9,2059.7,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772472125366,0.57759785,2060.7,2059.6,0.00364879]
["bitfinex-derivatives","ETHF0:USTF0",1772472126269,0.57759785,2060.7,2059.6,0.50903547]
["bitfinex-derivatives","ETHF0:USTF0",1772472127267,0.57759785,2060.7,2059.6,0.00364879]
["bitfinex-derivatives","ETHF0:USTF0",1772472127474,0.57759785,2060.5,2059.1,0.50538668]
["bitfinex-derivatives","ETHF0:USTF0",1772472127668,0.57759785,2060.1,2059.1,0.50538668]
["bitfinex-derivatives","ETHF0:USTF0",1772472127868,0.57759785,2059.9,2059.1,0.50538668]
["bitfinex-derivatives","ETHF0:USTF0",1772472128064,0.57759785,2059.9,2058.9,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1772472128368,0.57759785,2059.9,2058.7,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472128676,0.57759785,2059.9,2058.9,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472129168,4.06360917,2060.7,2059.3,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472129373,8.59158527,2060.8,2059.7,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472129374,0.57759785,2060.5,2059.7,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472130774,0.57759785,2060.7,2059.7,0.5150149]
["bitfinex-derivatives","ETHF0:USTF0",1772472131467,0.57759785,2060.5,2059.1,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1772472131777,0.57759785,2060.3,2059.1,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1772472132073,0.57759785,2060.2,2059.1,0.51639835]
["bitfinex-derivatives","ETHF0:USTF0",1772472132270,0.57759785,2060.2,2059.0,0.52120546]
["bitfinex-derivatives","ETHF0:USTF0",1772472132876,0.57759785,2060.2,2059.1,6.88220546]
["bitfinex-derivatives","ETHF0:USTF0",1772472133075,0.57759785,2060.2,2059.2,0.52120546]
["bitfinex-derivatives","ETHF0:USTF0",1772472134070,0.57759785,2060.2,2059.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772472134269,0.57759785,2060.2,2059.0,0.51737615]
["bitfinex-derivatives","ETHF0:USTF0",1772472135977,0.5880978,2060.0,2059.0,0.51737615]
["bitfinex-derivatives","ETHF0:USTF0",1772472136673,0.5880978,2060.0,2059.2,0.51686574]
["bitfinex-derivatives","ETHF0:USTF0",1772472137579,0.5880978,2060.0,2058.8,0.51675049]
["bitfinex-derivatives","ETHF0:USTF0",1772472137779,0.5880978,2060.0,2058.9,0.51548343]
["bitfinex-derivatives","ETHF0:USTF0",1772472139877,0.5880978,2060.0,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472140186,0.55055655,2059.9,2058.7,0.51847213]
["bitfinex-derivatives","ETHF0:USTF0",1772472140375,0.55055655,2059.9,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472140682,4.61416572,2059.8,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472140883,8.34461911,2060.0,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472140884,0.55055655,2059.6,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472141085,2.81466754,2059.6,2058.7,0.00518984]
["bitfinex-derivatives","ETHF0:USTF0",1772472141282,0.55055655,2059.5,2058.1,0.51328229]
["bitfinex-derivatives","ETHF0:USTF0",1772472141475,0.55055655,2059.4,2058.1,0.51328229]
["bitfinex-derivatives","ETHF0:USTF0",1772472141675,0.55055655,2059.2,2058.1,0.51328229]
["bitfinex-derivatives","ETHF0:USTF0",1772472141875,0.55055655,2059.2,2058.3,0.51399942]
["bitfinex-derivatives","ETHF0:USTF0",1772472142181,0.55590763,2059.2,2058.3,0.00485384]
["bitfinex-derivatives","ETHF0:USTF0",1772472142981,0.55055655,2059.1,2057.9,0.51399942]
["bitfinex-derivatives","ETHF0:USTF0",1772472143176,0.55055655,2059.1,2057.7,0.51885326]
["bitfinex-derivatives","ETHF0:USTF0",1772472143382,0.55055655,2058.9,2057.9,0.51885326]
["bitfinex-derivatives","ETHF0:USTF0",1772472143979,0.55055655,2058.9,2057.9,0.52293268]
["bitfinex-derivatives","ETHF0:USTF0",1772472149691,0.55055655,2058.9,2058.1,0.52337353]
["bitfinex-derivatives","ETHF0:USTF0",1772472150190,0.00535108,2059.2,2058.3,0.52336219]
["bitfinex-derivatives","ETHF0:USTF0",1772472150489,0.55055655,2059.5,2058.7,0.51801111]
["bitfinex-derivatives","ETHF0:USTF0",1772472150988,6.365,2059.8,2058.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772472150989,0.55055655,2059.7,2058.4,0.51801111]
["bitfinex-derivatives","ETHF0:USTF0",1772472151188,0.55055655,2059.7,2058.3,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1772472151189,0.55055655,2059.7,2058.6,0.51801111]
["bitfinex-derivatives","ETHF0:USTF0",1772472151384,0.55600373,2059.7,2058.6,0.51801111]
["bitfinex-derivatives","ETHF0:USTF0",1772472151986,0.55600373,2059.7,2058.4,6.87917776]
["bitfinex-derivatives","ETHF0:USTF0",1772472152184,0.55600373,2059.7,2058.5,0.51417776]
["bitfinex-derivatives","ETHF0:USTF0",1772472154390,0.55055655,2059.5,2058.4,0.5187884]
["bitfinex-derivatives","ETHF0:USTF0",1772472154590,0.55055655,2059.3,2058.4,0.5187884]
["bitfinex-derivatives","ETHF0:USTF0",1772472155186,0.55055655,2059.1,2058.0,0.5187884]
["bitfinex-derivatives","ETHF0:USTF0",1772472155584,0.55055655,2059.1,2057.9,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1772472158497,0.55055655,2058.9,2057.9,0.52064197]
["bitfinex-derivatives","ETHF0:USTF0",1772472158691,0.55055655,2058.7,2057.9,0.52064197]
["bitfinex-derivatives","ETHF0:USTF0",1772472158996,0.55055655,2058.7,2057.9,0.00407942]
["bitfinex-derivatives","ETHF0:USTF0",1772472159396,0.55055655,2058.7,2057.9,0.52064197]
["bitfinex-derivatives","ETHF0:USTF0",1772472162590,0.55055655,2058.9,2058.1,0.51676727]
["bitfinex-derivatives","ETHF0:USTF0",1772472162798,0.55055655,2059.0,2058.1,0.51676727]
["bitfinex-derivatives","ETHF0:USTF0",1772472163194,0.55055655,2059.0,2058.3,0.51676727]
["bitfinex-derivatives","ETHF0:USTF0",1772472163996,0.55055655,2059.4,2058.5,0.51371168]
["bitfinex-derivatives","ETHF0:USTF0",1772472164202,0.55055655,2059.6,2058.8,0.51371168]
["bitfinex-derivatives","ETHF0:USTF0",1772472164398,0.00544718,2059.7,2059.0,0.51371168]
["bitfinex-derivatives","ETHF0:USTF0",1772472165804,0.55055655,2060.0,2059.1,0.50691449]
["bitfinex-derivatives","ETHF0:USTF0",1772472166106,0.55055655,2060.0,2059.3,0.50146731]
["bitfinex-derivatives","ETHF0:USTF0",1772472166403,0.55055655,2060.5,2059.3,0.50146731]
["bitfinex-derivatives","ETHF0:USTF0",1772472166902,0.55514721,2060.5,2059.3,0.50146731]
["bitfinex-derivatives","ETHF0:USTF0",1772472168502,0.55514721,2060.5,2059.1,0.4926094]
["bitfinex-derivatives","ETHF0:USTF0",1772472168706,0.5659193,2060.2,2058.8,0.4926094]
["bitfinex-derivatives","ETHF0:USTF0",1772472168897,0.5659193,2060.0,2058.8,0.4926094]
["bitfinex-derivatives","ETHF0:USTF0",1772472170598,0.5659193,2060.0,2058.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1772472170599,0.5659193,2060.0,2058.6,0.49421898]
["bitfinex-derivatives","ETHF0:USTF0",1772472172903,0.5659193,2059.9,2058.9,0.49564077]
["bitfinex-derivatives","ETHF0:USTF0",1772472178714,0.5659193,2060.4,2059.1,0.49091975]
["bitfinex-derivatives","ETHF0:USTF0",1772472178910,0.5659193,2060.2,2059.1,0.49091975]
["bitfinex-derivatives","ETHF0:USTF0",1772472179113,0.5659193,2060.2,2059.3,0.49091975]
["bitfinex-derivatives","ETHF0:USTF0",1772472183921,0.5659193,2060.2,2059.4,0.73717929]
["bitfinex-derivatives","ETHF0:USTF0",1772472184118,0.5659193,2060.2,2059.4,0.74340331]
["bitfinex-derivatives","ETHF0:USTF0",1772472184614,0.5659193,2060.2,2059.0,0.49442929]
["bitfinex-derivatives","ETHF0:USTF0",1772472185216,0.5659193,2060.2,2058.8,0.50065331]
["bitfinex-derivatives","ETHF0:USTF0",1772472185609,0.5659193,2060.2,2058.8,0.50407661]
["bitfinex-derivatives","ETHF0:USTF0",1772472186617,0.5659193,2060.1,2059.2,0.50494178]
["bitfinex-derivatives","ETHF0:USTF0",1772472186814,0.5659193,2060.3,2059.4,0.50494178]
["bitfinex-derivatives","ETHF0:USTF0",1772472188423,0.5659193,2060.3,2058.9,0.50465865]
["bitfinex-derivatives","ETHF0:USTF0",1772472188721,0.5659193,2060.3,2059.3,0.50465865]
["bitfinex-derivatives","ETHF0:USTF0",1772472190323,0.5659193,2060.3,2059.5,0.50120677]
["bitfinex-derivatives","ETHF0:USTF0",1772472193723,0.5659193,2060.3,2059.1,0.49658532]
["bitfinex-derivatives","ETHF0:USTF0",1772472193928,0.5659193,2060.3,2059.0,12.41222797]
["bitfinex-derivatives","ETHF0:USTF0",1772472194126,0.5659193,2060.2,2059.1,0.49573005]
["bitfinex-derivatives","ETHF0:USTF0",1772472194733,0.5659193,2060.2,2059.3,0.49573005]
["bitfinex-derivatives","ETHF0:USTF0",1772472195825,0.53736008,2060.4,2059.5,0.4972988]
["bitfinex-derivatives","ETHF0:USTF0",1772472201022,0.53736008,2060.4,2059.1,6.04922797]
["bitfinex-derivatives","ETHF0:USTF0",1772472201229,0.00459066,2060.5,2059.2,0.48748125]
["bitfinex-derivatives","ETHF0:USTF0",1772472201230,0.53694203,2060.3,2059.2,0.48748125]
["bitfinex-derivatives","ETHF0:USTF0",1772472201739,0.53694203,2060.3,2059.5,0.48597462]
["bitfinex-derivatives","ETHF0:USTF0",1772472203034,0.53694203,2060.3,2059.4,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1772472203234,0.53694203,2060.3,2059.4,0.72872462]
["bitfinex-derivatives","ETHF0:USTF0",1772472203533,0.53694203,2060.3,2059.2,0.48597462]
["bitfinex-derivatives","ETHF0:USTF0",1772472206228,0.53694203,2060.3,2059.0,0.48347776]
["bitfinex-derivatives","ETHF0:USTF0",1772472206229,0.53694203,2060.1,2059.0,0.48347776]
["bitfinex-derivatives","ETHF0:USTF0",1772472206431,0.53694203,2059.9,2059.0,0.48347776]
["bitfinex-derivatives","ETHF0:USTF0",1772472209845,0.53694203,2059.9,2059.2,0.48032955]
["bitfinex-derivatives","ETHF0:USTF0",1772472212554,0.53694203,2060.1,2059.2,0.48032955]
["bitfinex-derivatives","ETHF0:USTF0",1772472213649,0.53694203,2060.1,2059.5,0.47617348]
["bitfinex-derivatives","ETHF0:USTF0",1772472214450,0.53694203,2060.1,2059.6,0.47617348]
["bitfinex-derivatives","ETHF0:USTF0",1772472214653,0.53694203,2060.3,2059.7,0.71889348]
["bitfinex-derivatives","ETHF0:USTF0",1772472214852,0.53694203,2060.3,2059.8,0.47617348]
["bitfinex-derivatives","ETHF0:USTF0",1772472218354,0.53694203,2060.3,2059.4,0.47144655]
["bitfinex-derivatives","ETHF0:USTF0",1772472218552,0.53694203,2060.3,2059.2,0.47144655]
["bitfinex-derivatives","ETHF0:USTF0",1772472218757,0.53694203,2060.1,2059.2,0.47144655]
["bitfinex-derivatives","ETHF0:USTF0",1772472220354,4.58719874,2060.5,2059.2,0.47144655]
["bitfinex-derivatives","ETHF0:USTF0",1772472220559,4.58719874,2060.5,2059.0,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772472220560,0.53694203,2060.4,2059.7,0.47216404]
["bitfinex-derivatives","ETHF0:USTF0",1772472220858,0.53694203,2060.4,2059.8,0.47216404]
["bitfinex-derivatives","ETHF0:USTF0",1772472221559,0.53694203,2060.4,2059.8,6.83416404]
["bitfinex-derivatives","ETHF0:USTF0",1772472221757,0.53694203,2060.4,2059.9,0.47516414]
["bitfinex-derivatives","ETHF0:USTF0",1772472221958,0.53694203,2060.4,2059.8,6.83716414]
["bitfinex-derivatives","ETHF0:USTF0",1772472222457,0.53694203,2060.4,2059.9,0.47516414]
["bitfinex-derivatives","ETHF0:USTF0",1772472223163,0.00459066,2060.5,2059.9,0.47516414]
["bitfinex-derivatives","ETHF0:USTF0",1772472225259,0.53694203,2061.0,2060.1,0.47369225]
["bitfinex-derivatives","ETHF0:USTF0",1772472225456,0.53694203,2061.0,2060.3,0.47369225]
["bitfinex-derivatives","ETHF0:USTF0",1772472225758,0.53694203,2061.0,2060.1,6.83519188]
["bitfinex-derivatives","ETHF0:USTF0",1772472225961,0.53694203,2061.0,2060.1,0.47319188]
["bitfinex-derivatives","ETHF0:USTF0",1772472226162,0.54077635,2061.0,2060.1,0.47854824]
["bitfinex-derivatives","ETHF0:USTF0",1772472226761,0.53694203,2060.9,2060.1,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1772472229458,0.53694203,2060.9,2060.1,0.48320957]
["bitfinex-derivatives","ETHF0:USTF0",1772472230459,0.53694203,2060.9,2060.1,0.00535636]
["bitfinex-derivatives","ETHF0:USTF0",1772472230655,0.53694203,2060.9,2060.1,0.48531395]
["bitfinex-derivatives","ETHF0:USTF0",1772472232459,0.53694203,2060.9,2059.7,0.47920549]
["bitfinex-derivatives","ETHF0:USTF0",1772472232964,0.53694203,2060.9,2059.9,0.48456185]
["bitfinex-derivatives","ETHF0:USTF0",1772472233562,0.53694203,2060.9,2059.9,0.48987865]
["bitfinex-derivatives","ETHF0:USTF0",1772472235463,0.53694203,2060.9,2059.9,0.0053168]
["bitfinex-derivatives","ETHF0:USTF0",1772472236464,0.53410123,2060.7,2059.2,0.46373991]
["bitfinex-derivatives","ETHF0:USTF0",1772472236661,0.53410123,2060.5,2059.2,0.46373991]
["bitfinex-derivatives","ETHF0:USTF0",1772472237563,0.53410123,2060.5,2059.2,0.46838572]
["bitfinex-derivatives","ETHF0:USTF0",1772472238364,0.53410123,2060.4,2059.2,0.46838572]
["bitfinex-derivatives","ETHF0:USTF0",1772472238559,4.57976728,2060.4,2059.2,0.00464581]
["bitfinex-derivatives","ETHF0:USTF0",1772472238762,0.53410123,2060.3,2059.2,0.00464581]
["bitfinex-derivatives","ETHF0:USTF0",1772472239161,0.53410123,2060.3,2059.2,0.47102929]
["bitfinex-derivatives","ETHF0:USTF0",1772472239358,4.57976728,2060.3,2059.2,0.00464581]
["bitfinex-derivatives","ETHF0:USTF0",1772472239561,0.53410123,2060.1,2059.2,0.00464581]
["bitfinex-derivatives","ETHF0:USTF0",1772472240162,0.53410123,2060.1,2058.8,0.46638348]
["bitfinex-derivatives","ETHF0:USTF0",1772472240558,0.53410123,2059.9,2059.2,0.47042474]
["bitfinex-derivatives","ETHF0:USTF0",1772472241168,0.53410123,2059.9,2059.2,0.4742316]
["bitfinex-derivatives","ETHF0:USTF0",1772472242469,0.53410123,2059.9,2059.2,0.00380686]
["bitfinex-derivatives","ETHF0:USTF0",1772472243068,0.53410123,2059.9,2059.2,0.47630357]
["bitfinex-derivatives","ETHF0:USTF0",1772472243563,0.53410123,2060.4,2059.4,0.47249671]
["bitfinex-derivatives","ETHF0:USTF0",1772472243769,0.53410123,2060.2,2059.4,0.47249671]
["bitfinex-derivatives","ETHF0:USTF0",1772472244763,0.53410123,2060.2,2059.2,0.4786587]
["bitfinex-derivatives","ETHF0:USTF0",1772472246466,0.53410123,2060.0,2059.3,0.47515464]
["bitfinex-derivatives","ETHF0:USTF0",1772472248663,0.53410123,2060.0,2059.2,0.24658686]
["bitfinex-derivatives","ETHF0:USTF0",1772472248664,0.53410123,2060.0,2059.2,0.00380686]
["bitfinex-derivatives","ETHF0:USTF0",1772472249067,0.53410123,2059.8,2059.2,0.48314924]
["bitfinex-derivatives","ETHF0:USTF0",1772472249264,0.53410123,2059.8,2058.8,6.52857035]
["bitfinex-derivatives","ETHF0:USTF0",1772472249474,0.53410123,2059.8,2058.8,0.47934238]
["bitfinex-derivatives","ETHF0:USTF0",1772472250270,0.53410123,2059.8,2058.8,0.48331789]
["bitfinex-derivatives","ETHF0:USTF0",1772472250773,0.53410123,2059.6,2058.8,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1772472250969,0.53410123,2059.4,2058.8,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1772472251166,0.00547906,2059.4,2058.8,0.48694846]
["bitfinex-derivatives","ETHF0:USTF0",1772472251571,0.53958029,2059.4,2058.8,0.48694846]
["bitfinex-derivatives","ETHF0:USTF0",1772472251965,0.53958029,2059.4,2058.8,0.00397551]
["bitfinex-derivatives","ETHF0:USTF0",1772472252570,0.53958029,2059.4,2058.5,0.48502004]
["bitfinex-derivatives","ETHF0:USTF0",1772472253171,0.53958029,2059.4,2058.3,0.48502004]
["bitfinex-derivatives","ETHF0:USTF0",1772472253370,0.53958029,2059.4,2058.1,0.72791004]
["bitfinex-derivatives","ETHF0:USTF0",1772472253571,0.53958029,2059.4,2057.9,0.48502004]
["bitfinex-derivatives","ETHF0:USTF0",1772472253572,0.53410123,2059.2,2057.9,0.48502004]
["bitfinex-derivatives","ETHF0:USTF0",1772472253875,0.53410123,2059.0,2057.9,0.00585965]
["bitfinex-derivatives","ETHF0:USTF0",1772472254071,0.53410123,2059.0,2057.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1772472254072,0.53410123,2058.8,2057.3,0.48552381]
["bitfinex-derivatives","ETHF0:USTF0",1772472254671,0.53410123,2058.8,2057.2,0.48605333]
["bitfinex-derivatives","ETHF0:USTF0",1772472255170,6.3095224,2058.9,2057.2,0.4913896]
["bitfinex-derivatives","ETHF0:USTF0",1772472255171,0.53919559,2058.6,2057.2,0.4913896]
["bitfinex-derivatives","ETHF0:USTF0",1772472255372,0.53919559,2058.4,2057.2,0.4913896]
["bitfinex-derivatives","ETHF0:USTF0",1772472257479,0.84967535,2058.4,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472257772,0.57901619,2058.2,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472259579,6.365,2058.1,2057.2,0.50920895]
["bitfinex-derivatives","ETHF0:USTF0",1772472259779,0.57901619,2058.0,2057.2,0.50920895]
["bitfinex-derivatives","ETHF0:USTF0",1772472260375,0.57901619,2058.0,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472262579,0.57901619,2058.8,2057.5,0.50774027]
["bitfinex-derivatives","ETHF0:USTF0",1772472262776,0.57901619,2058.8,2057.7,0.50774027]
["bitfinex-derivatives","ETHF0:USTF0",1772472263274,0.57901619,2058.8,2057.9,0.50774027]
["bitfinex-derivatives","ETHF0:USTF0",1772472264580,6.94501619,2059.0,2058.1,0.50270077]
["bitfinex-derivatives","ETHF0:USTF0",1772472264781,0.57901619,2058.9,2058.1,0.50270077]
["bitfinex-derivatives","ETHF0:USTF0",1772472264976,0.57901619,2059.3,2058.3,0.50270077]
["bitfinex-derivatives","ETHF0:USTF0",1772472266483,0.57901619,2059.3,2058.2,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1772472266685,0.57901619,2059.3,2057.1,18.24983769]
["bitfinex-derivatives","ETHF0:USTF0",1772472266686,0.57901619,2059.1,2057.8,0.49875812]
["bitfinex-derivatives","ETHF0:USTF0",1772472266882,0.57901619,2058.9,2057.8,0.49875812]
["bitfinex-derivatives","ETHF0:USTF0",1772472267387,0.57901619,2058.7,2057.8,0.49875812]
["bitfinex-derivatives","ETHF0:USTF0",1772472267788,0.57901619,2058.9,2058.0,0.4960232]
["bitfinex-derivatives","ETHF0:USTF0",1772472268381,0.57901619,2058.9,2058.2,0.4960232]
["bitfinex-derivatives","ETHF0:USTF0",1772472268983,0.57901619,2059.1,2058.2,0.4960232]
["bitfinex-derivatives","ETHF0:USTF0",1772472269988,0.57901619,2059.1,2058.0,0.50052218]
["bitfinex-derivatives","ETHF0:USTF0",1772472271985,0.57901619,2059.1,2057.7,0.50097508]
["bitfinex-derivatives","ETHF0:USTF0",1772472273388,0.57901619,2059.1,2057.8,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1772472273591,0.57901619,2058.9,2057.9,0.50097508]
["bitfinex-derivatives","ETHF0:USTF0",1772472273795,6.94501619,2058.8,2057.9,0.50097508]
["bitfinex-derivatives","ETHF0:USTF0",1772472273995,0.57901619,2058.7,2057.9,0.50097508]
["bitfinex-derivatives","ETHF0:USTF0",1772472276904,0.57901619,2058.7,2057.5,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472279205,0.57901619,2058.7,2057.1,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472279399,0.57901619,2058.6,2057.1,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472279607,0.57901619,2058.6,2056.9,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472279608,0.57901619,2058.5,2056.9,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472279800,0.57901619,2058.3,2057.0,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472280202,0.57901619,2058.1,2057.2,0.54712728]
["bitfinex-derivatives","ETHF0:USTF0",1772472280505,0.57901619,2058.0,2057.3,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472283407,0.57901619,2058.0,2057.2,0.54712728]
["bitfinex-derivatives","ETHF0:USTF0",1772472284004,0.57901619,2058.0,2057.4,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472284200,6.367,2058.4,2057.6,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472284408,0.57901619,2058.6,2057.8,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472285308,0.57901619,2058.6,2058.0,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472286004,0.57901619,2059.0,2058.0,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472286210,0.57901619,2059.0,2058.2,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472286816,0.57901619,2059.2,2058.4,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472287110,0.57901619,2059.2,2058.2,0.54179101]
["bitfinex-derivatives","ETHF0:USTF0",1772472290313,0.57901619,2059.2,2058.0,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472290506,0.57901619,2059.2,2057.8,0.79519935]
["bitfinex-derivatives","ETHF0:USTF0",1772472290712,0.57901619,2059.2,2057.6,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472290913,0.53508001,2059.1,2057.6,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472291914,0.53508001,2058.9,2057.6,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472292121,0.53508001,2058.7,2057.6,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472292420,0.53508001,2058.6,2057.6,0.55226935]
["bitfinex-derivatives","ETHF0:USTF0",1772472294315,0.53508001,2058.6,2057.8,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472294519,0.53508001,2059.1,2058.0,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472294821,4.04473968,2059.2,2058.0,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472294822,0.53508001,2058.9,2058.0,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472296914,0.53508001,2058.9,2057.9,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1772472297420,0.53508001,2058.9,2057.9,0.79896354]
["bitfinex-derivatives","ETHF0:USTF0",1772472298215,0.53508001,2058.9,2057.7,0.55517723]
["bitfinex-derivatives","ETHF0:USTF0",1772472299724,0.53508001,2058.9,2057.5,0.55581961]
["bitfinex-derivatives","ETHF0:USTF0",1772472300022,0.53508001,2058.9,2057.7,0.55581961]
["bitfinex-derivatives","ETHF0:USTF0",1772472300222,0.53508001,2058.7,2057.7,0.55581961]
["bitfinex-derivatives","ETHF0:USTF0",1772472300626,0.53508001,2058.6,2057.9,0.55581961]
["bitfinex-derivatives","ETHF0:USTF0",1772472301425,0.53508001,2058.8,2057.9,0.55581961]
["bitfinex-derivatives","ETHF0:USTF0",1772472302018,0.53508001,2058.8,2058.0,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1772472302222,0.53508001,2058.8,2057.7,0.55169996]
["bitfinex-derivatives","ETHF0:USTF0",1772472302422,0.53508001,2058.8,2057.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772472303027,0.53508001,2058.8,2057.6,0.79465996]
["bitfinex-derivatives","ETHF0:USTF0",1772472303525,0.53508001,2058.8,2057.7,0.55169996]
["bitfinex-derivatives","ETHF0:USTF0",1772472304228,0.53508001,2058.8,2057.6,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1772472304721,0.53508001,2058.8,2057.6,0.7994481]
["bitfinex-derivatives","ETHF0:USTF0",1772472304921,0.53508001,2058.6,2057.6,0.7994481]
["bitfinex-derivatives","ETHF0:USTF0",1772472305119,0.53508001,2058.6,2057.6,0.5564881]
["bitfinex-derivatives","ETHF0:USTF0",1772472305318,0.53508001,2058.6,2057.4,0.5564881]
["bitfinex-derivatives","ETHF0:USTF0",1772472305719,4.57981969,2058.6,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472305925,0.53508001,2058.3,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472306126,0.53508001,2058.1,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472306821,0.53508001,2058.1,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472307028,0.53508001,2057.9,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472307227,0.53867537,2057.9,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472307833,0.00359536,2057.9,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472308630,0.53867537,2057.9,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472308833,0.53867537,2057.9,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472311527,0.53867537,2057.9,2057.2,0.5625246]
["bitfinex-derivatives","ETHF0:USTF0",1772472311926,0.00359536,2057.9,2057.4,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472312433,0.53508001,2058.1,2057.4,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472313425,0.53879374,2058.1,2057.4,0.55718833]
["bitfinex-derivatives","ETHF0:USTF0",1772472316727,0.53879374,2058.1,2057.2,0.5645257]
["bitfinex-derivatives","ETHF0:USTF0",1772472316933,0.53879374,2058.1,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472317633,0.53879374,2058.1,2057.2,0.55951121]
["bitfinex-derivatives","ETHF0:USTF0",1772472317833,0.54633768,2057.9,2057.2,0.55951121]
["bitfinex-derivatives","ETHF0:USTF0",1772472318026,0.54633768,2057.9,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472319030,0.54633768,2057.7,2057.2,0.55951121]
["bitfinex-derivatives","ETHF0:USTF0",1772472319529,0.54633768,2057.7,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472320132,0.55005141,2058.1,2057.3,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472320733,0.55005141,2058.1,2057.2,0.55951121]
["bitfinex-derivatives","ETHF0:USTF0",1772472322926,0.55005141,2058.1,2057.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1772472326739,0.55005141,2058.1,2056.7,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472327640,0.55005141,2058.1,2056.9,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472327942,0.54633768,2057.9,2056.9,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472328440,0.54633768,2057.7,2056.9,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472328846,0.54633768,2057.7,2056.8,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1772472329342,0.54633768,2057.7,2056.7,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1772472329737,0.54633768,2057.7,2056.7,0.55889088]
["bitfinex-derivatives","ETHF0:USTF0",1772472329937,0.54633768,2057.5,2056.7,0.00471594]
["bitfinex-derivatives","ETHF0:USTF0",1772472331042,0.54633768,2057.5,2056.4,1.98287069]
["bitfinex-derivatives","ETHF0:USTF0",1772472331336,0.54633768,2057.5,2056.3,0.79728494]
["bitfinex-derivatives","ETHF0:USTF0",1772472331337,0.54633768,2057.4,2056.2,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472331938,0.54633768,2057.3,2056.2,0.55895769]
["bitfinex-derivatives","ETHF0:USTF0",1772472333044,0.54633768,2057.1,2056.2,0.55895769]
["bitfinex-derivatives","ETHF0:USTF0",1772472333644,0.54633768,2056.9,2056.2,0.55895769]
["bitfinex-derivatives","ETHF0:USTF0",1772472334143,6.91433768,2057.3,2056.4,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472334342,0.54633768,2057.3,2056.4,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472336148,0.54633768,2057.1,2056.4,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472336645,0.54633768,2057.1,2055.9,13.50041142]
["bitfinex-derivatives","ETHF0:USTF0",1772472336646,0.54633768,2057.1,2055.7,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472337750,4.6033089,2056.6,2054.8,0.79746494]
["bitfinex-derivatives","ETHF0:USTF0",1772472337944,4.6033089,2056.4,2054.7,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472338151,0.54633768,2056.2,2055.0,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472338352,0.54633768,2056.0,2055.0,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472338653,0.54633768,2055.8,2055.0,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472338847,0.54633768,2055.8,2055.0,0.55991238]
["bitfinex-derivatives","ETHF0:USTF0",1772472339553,0.54633768,2055.8,2055.0,0.00573744]
["bitfinex-derivatives","ETHF0:USTF0",1772472339743,0.54633768,2055.8,2055.0,0.55991238]
["bitfinex-derivatives","ETHF0:USTF0",1772472341248,0.55020522,2056.0,2055.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1772472341449,0.55020522,2056.0,2055.2,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472342055,0.00386754,2056.0,2055.4,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472343555,0.54633768,2056.9,2055.6,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472343757,0.54633768,2056.7,2055.6,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472344665,0.55194761,2056.7,2055.6,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472345360,0.55194761,2056.7,2055.8,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472345660,0.54633768,2057.1,2056.4,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472346559,0.54633768,2057.8,2056.8,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472346965,0.54633768,2057.8,2057.0,0.55417494]
["bitfinex-derivatives","ETHF0:USTF0",1772472347666,0.5513564,2057.8,2057.0,0.55868866]
["bitfinex-derivatives","ETHF0:USTF0",1772472349262,0.56156963,2058.3,2057.4,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472350459,0.56787365,2058.3,2057.4,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472350660,0.56787365,2058.3,2057.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472351465,0.56156963,2058.5,2057.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472352371,0.56156963,2058.4,2057.1,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472354465,0.56156963,2058.1,2057.0,0.00451372]
["bitfinex-derivatives","ETHF0:USTF0",1772472354670,0.56156963,2058.1,2057.0,0.56996657]
["bitfinex-derivatives","ETHF0:USTF0",1772472355270,0.56156963,2058.1,2057.0,0.00451372]
["bitfinex-derivatives","ETHF0:USTF0",1772472355974,0.56156963,2058.1,2057.0,0.56996657]
["bitfinex-derivatives","ETHF0:USTF0",1772472356573,0.56156963,2058.1,2057.0,0.00451372]
["bitfinex-derivatives","ETHF0:USTF0",1772472356775,0.56156963,2058.1,2057.0,0.56996657]
["bitfinex-derivatives","ETHF0:USTF0",1772472359273,0.56156963,2058.1,2057.0,0.00451372]
["bitfinex-derivatives","ETHF0:USTF0",1772472359479,0.56156963,2058.0,2056.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472360372,0.56156963,2057.7,2056.2,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472360573,0.56156963,2057.5,2056.2,0.57004964]
["bitfinex-derivatives","ETHF0:USTF0",1772472362777,0.56156963,2057.4,2056.2,0.57004964]
["bitfinex-derivatives","ETHF0:USTF0",1772472363177,0.56156963,2057.9,2056.4,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472363371,0.56156963,2057.8,2057.0,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472365181,0.56156963,2057.8,2056.7,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472365381,0.56156963,2057.8,2056.9,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472365979,0.56156963,2057.8,2057.0,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772472366885,0.56156963,2057.8,2056.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472368286,0.56156963,2057.7,2056.3,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472369583,0.56156963,2057.6,2056.3,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472369983,0.56156963,2057.6,2056.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1772472370287,6.00633078,2057.6,2056.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1772472370489,0.56156963,2057.3,2056.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1772472370779,2.27267844,2057.4,2055.9,2.00430804]
["bitfinex-derivatives","ETHF0:USTF0",1772472370780,0.56156963,2056.9,2055.9,2.00430804]
["bitfinex-derivatives","ETHF0:USTF0",1772472371782,0.56552997,2056.9,2056.0,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472372587,0.56552997,2056.9,2056.2,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472372989,0.00396034,2056.9,2056.2,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472373184,0.56156963,2057.3,2056.4,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472373488,6.368,2057.5,2055.9,14.35925063]
["bitfinex-derivatives","ETHF0:USTF0",1772472373489,6.92956963,2057.5,2056.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472374284,6.93331769,2057.5,2056.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472374784,0.57261685,2057.4,2056.6,0.56545285]
["bitfinex-derivatives","ETHF0:USTF0",1772472376387,0.57261685,2057.4,2056.2,0.56162937]
["bitfinex-derivatives","ETHF0:USTF0",1772472376986,0.57261685,2057.3,2056.0,0.80477937]
["bitfinex-derivatives","ETHF0:USTF0",1772472377488,0.54158214,2057.2,2056.0,0.80477937]
["bitfinex-derivatives","ETHF0:USTF0",1772472377889,0.54158214,2056.9,2055.9,0.00503259]
["bitfinex-derivatives","ETHF0:USTF0",1772472378088,0.54158214,2056.7,2055.9,0.00503259]
["bitfinex-derivatives","ETHF0:USTF0",1772472378287,0.54158214,2056.6,2055.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472378489,0.54158214,2056.5,2055.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472378692,0.54158214,2056.4,2055.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472378888,0.54158214,2056.2,2055.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472379289,0.54158214,2056.2,2055.2,0.54118295]
["bitfinex-derivatives","ETHF0:USTF0",1772472379486,0.54158214,2056.2,2055.2,0.0052611]
["bitfinex-derivatives","ETHF0:USTF0",1772472379684,0.54158214,2056.2,2055.2,0.54118295]
["bitfinex-derivatives","ETHF0:USTF0",1772472379885,0.54158214,2056.1,2055.2,0.54118295]
["bitfinex-derivatives","ETHF0:USTF0",1772472380084,0.54158214,2056.1,2055.2,0.0052611]
["bitfinex-derivatives","ETHF0:USTF0",1772472381288,0.54158214,2056.1,2054.7,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472381896,0.54158214,2056.0,2054.5,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472382093,0.54158214,2055.9,2054.5,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472382491,0.5455695,2055.9,2054.5,0.53978141]
["bitfinex-derivatives","ETHF0:USTF0",1772472383095,0.5455695,2055.9,2054.7,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472383096,0.54158214,2055.8,2054.7,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472384397,0.54158214,2055.6,2054.5,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1772472384593,0.54158214,2055.2,2053.8,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472384898,0.54158214,2055.0,2053.8,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472385600,0.54158214,2055.0,2054.0,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472386493,0.54158214,2055.0,2054.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472387201,0.54158214,2055.3,2054.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472387997,0.54158214,2055.3,2054.4,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472392401,0.54158214,2055.3,2054.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472392600,0.54158214,2055.1,2053.9,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472393803,0.54158214,2055.1,2054.1,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472395193,0.54158214,2055.1,2054.0,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772472395397,0.54158214,2055.1,2053.9,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472395599,0.54158214,2055.1,2053.8,0.00527041]
["bitfinex-derivatives","ETHF0:USTF0",1772472395799,0.54158214,2055.1,2053.8,0.54119226]
["bitfinex-derivatives","ETHF0:USTF0",1772472396501,0.54158214,2055.1,2054.0,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472396700,0.54158214,2055.1,2053.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1772472396903,0.54158214,2055.1,2053.9,0.77932185]
["bitfinex-derivatives","ETHF0:USTF0",1772472397204,0.54158214,2055.1,2054.0,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472397205,0.54158214,2055.0,2054.0,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472397710,0.54158214,2055.6,2054.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472397905,0.54158214,2055.4,2054.4,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472400303,0.54158214,2055.4,2054.6,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472402402,0.54158214,2055.4,2054.2,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472402601,0.54158214,2055.4,2054.6,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472403608,0.54158214,2055.6,2054.8,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472405301,0.54158214,2055.6,2054.7,0.77923185]
["bitfinex-derivatives","ETHF0:USTF0",1772472405507,0.54158214,2055.6,2054.8,0.53592185]
["bitfinex-derivatives","ETHF0:USTF0",1772472406209,0.54158214,2055.6,2054.6,0.50609983]
["bitfinex-derivatives","ETHF0:USTF0",1772472406510,0.54158214,2055.6,2054.3,0.50609983]
["bitfinex-derivatives","ETHF0:USTF0",1772472406813,0.54158214,2055.6,2054.5,0.50609983]
["bitfinex-derivatives","ETHF0:USTF0",1772472407407,0.55947044,2055.5,2054.4,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1772472408212,0.55947044,2055.5,2054.4,0.75332375]
["bitfinex-derivatives","ETHF0:USTF0",1772472409209,0.55947044,2055.5,2054.5,0.50998375]
["bitfinex-derivatives","ETHF0:USTF0",1772472410014,0.55947044,2055.5,2054.7,0.50665857]
["bitfinex-derivatives","ETHF0:USTF0",1772472410615,0.55947044,2055.5,2054.3,0.50665857]
["bitfinex-derivatives","ETHF0:USTF0",1772472411116,0.55947044,2055.3,2054.3,0.50665857]
["bitfinex-derivatives","ETHF0:USTF0",1772472411417,0.55947044,2055.2,2054.3,0.50665857]
["bitfinex-derivatives","ETHF0:USTF0",1772472415316,0.55947044,2055.1,2054.3,0.50665857]
["bitfinex-derivatives","ETHF0:USTF0",1772472419522,0.55947044,2055.0,2054.2,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1772472419916,0.55947044,2055.0,2054.1,0.50190313]
["bitfinex-derivatives","ETHF0:USTF0",1772472421221,0.55947044,2055.4,2054.5,0.50220576]
["bitfinex-derivatives","ETHF0:USTF0",1772472421613,6.92847044,2055.6,2054.7,0.50220576]
["bitfinex-derivatives","ETHF0:USTF0",1772472422017,0.55947044,2055.5,2054.7,0.50220576]
["bitfinex-derivatives","ETHF0:USTF0",1772472422522,0.55947044,2055.8,2054.9,0.50734297]
["bitfinex-derivatives","ETHF0:USTF0",1772472424535,0.55947044,2055.8,2054.4,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472425131,0.55947044,2055.7,2054.4,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472425537,5.47848419,2055.9,2054.6,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472425538,0.55947044,2055.6,2054.6,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472425728,9.52910901,2055.9,2054.6,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472425729,0.55947044,2055.4,2054.6,0.5269148]
["bitfinex-derivatives","ETHF0:USTF0",1772472426330,0.55947044,2055.4,2054.5,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772472426331,0.55947044,2055.7,2054.8,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472427528,0.55947044,2055.6,2054.8,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472427734,0.55947044,2055.6,2054.4,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472430739,0.55947044,2055.5,2054.4,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472431030,0.55947044,2055.3,2054.4,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472431233,0.55947044,2055.2,2054.4,0.52727811]
["bitfinex-derivatives","ETHF0:USTF0",1772472431536,0.55947044,2055.2,2054.6,0.52863242]
["bitfinex-derivatives","ETHF0:USTF0",1772472433338,0.55947044,2055.2,2054.2,0.52238324]
["bitfinex-derivatives","ETHF0:USTF0",1772472434835,0.55947044,2055.2,2054.4,0.51599322]
["bitfinex-derivatives","ETHF0:USTF0",1772472436540,0.55947044,2055.2,2054.1,0.51582742]
["bitfinex-derivatives","ETHF0:USTF0",1772472436934,0.55947044,2055.2,2054.3,0.51582742]
["bitfinex-derivatives","ETHF0:USTF0",1772472437138,0.55947044,2055.2,2054.5,0.51582742]
["bitfinex-derivatives","ETHF0:USTF0",1772472439336,0.55947044,2055.2,2054.4,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1772472439742,0.55947044,2055.2,2054.3,0.5152634]
["bitfinex-derivatives","ETHF0:USTF0",1772472442144,0.56910839,2055.1,2054.1,0.51642571]
["bitfinex-derivatives","ETHF0:USTF0",1772472444641,0.56910839,2055.1,2054.0,2.2685744]
["bitfinex-derivatives","ETHF0:USTF0",1772472444846,0.56910839,2055.1,2053.9,0.51614814]
["bitfinex-derivatives","ETHF0:USTF0",1772472447149,0.56910839,2055.1,2054.1,0.51839409]
["bitfinex-derivatives","ETHF0:USTF0",1772472447358,0.56910839,2055.1,2054.3,0.51839409]
["bitfinex-derivatives","ETHF0:USTF0",1772472447857,0.56910839,2055.1,2054.5,0.51445048]
["bitfinex-derivatives","ETHF0:USTF0",1772472448047,6.37,2055.2,2054.5,0.51445048]
["bitfinex-derivatives","ETHF0:USTF0",1772472448356,6.93910839,2055.2,2054.5,0.51445048]
["bitfinex-derivatives","ETHF0:USTF0",1772472448752,0.56910839,2055.3,2054.5,0.51445048]
["bitfinex-derivatives","ETHF0:USTF0",1772472449153,0.56910839,2055.5,2054.5,0.51445048]
["bitfinex-derivatives","ETHF0:USTF0",1772472450952,0.56910839,2055.5,2054.7,0.51095621]
["bitfinex-derivatives","ETHF0:USTF0",1772472452857,0.56910839,2055.3,2054.3,0.50908066]
["bitfinex-derivatives","ETHF0:USTF0",1772472453052,0.56910839,2055.3,2054.5,0.50908066]
["bitfinex-derivatives","ETHF0:USTF0",1772472453652,0.56910839,2055.3,2054.3,0.50908066]
["bitfinex-derivatives","ETHF0:USTF0",1772472453854,0.56910839,2055.3,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472455951,0.39361306,2055.2,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472456157,0.56910839,2055.0,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472456857,14.96171651,2057.2,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472456858,6.93910839,2054.9,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472457055,6.93910839,2054.8,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472457256,0.56910839,2054.7,2054.1,0.51320981]
["bitfinex-derivatives","ETHF0:USTF0",1772472460656,0.56910839,2054.7,2054.1,0.51500988]
["bitfinex-derivatives","ETHF0:USTF0",1772472461362,6.37,2054.9,2054.1,0.51500988]
["bitfinex-derivatives","ETHF0:USTF0",1772472461562,6.94010839,2054.9,2054.1,0.51500988]
["bitfinex-derivatives","ETHF0:USTF0",1772472463362,0.56910839,2054.9,2054.1,0.51500988]
["bitfinex-derivatives","ETHF0:USTF0",1772472463664,6.94010839,2055.5,2054.5,0.51592723]
["bitfinex-derivatives","ETHF0:USTF0",1772472463864,0.56910839,2055.5,2054.7,0.51522657]
["bitfinex-derivatives","ETHF0:USTF0",1772472466563,0.56910839,2055.5,2054.6,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772472466763,0.56910839,2055.5,2054.6,0.7561837]
["bitfinex-derivatives","ETHF0:USTF0",1772472467765,0.56910839,2055.5,2054.6,0.5128637]
["bitfinex-derivatives","ETHF0:USTF0",1772472469068,0.55649167,2055.4,2054.6,0.5128637]
["bitfinex-derivatives","ETHF0:USTF0",1772472470965,0.55649167,2055.4,2054.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772472470966,0.55649167,2055.4,2054.8,0.51712312]
["bitfinex-derivatives","ETHF0:USTF0",1772472476974,0.55649167,2055.4,2054.7,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1772472477174,0.55649167,2055.4,2054.7,0.74533441]
["bitfinex-derivatives","ETHF0:USTF0",1772472477374,0.55649167,2055.2,2054.4,0.50202441]
["bitfinex-derivatives","ETHF0:USTF0",1772472479878,0.55649167,2055.2,2054.3,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1772472479879,0.55649167,2055.2,2054.3,0.74233791]
["bitfinex-derivatives","ETHF0:USTF0",1772472480582,0.55649167,2055.2,2054.3,0.49898791]
["bitfinex-derivatives","ETHF0:USTF0",1772472480783,0.55649167,2055.1,2054.1,0.49898791]
["bitfinex-derivatives","ETHF0:USTF0",1772472481078,0.55649167,2054.9,2054.1,0.49898791]
["bitfinex-derivatives","ETHF0:USTF0",1772472483278,0.55649167,2055.3,2054.3,0.49893934]
["bitfinex-derivatives","ETHF0:USTF0",1772472484184,0.55649167,2055.2,2054.3,0.49893934]
["bitfinex-derivatives","ETHF0:USTF0",1772472484685,0.55649167,2055.2,2054.1,0.4998514]
["bitfinex-derivatives","ETHF0:USTF0",1772472484882,0.55649167,2055.1,2054.1,0.4998514]
["bitfinex-derivatives","ETHF0:USTF0",1772472485279,0.55649167,2055.1,2053.9,0.4998514]
["bitfinex-derivatives","ETHF0:USTF0",1772472485479,0.55649167,2055.0,2053.8,0.00527041]
["bitfinex-derivatives","ETHF0:USTF0",1772472485687,0.55649167,2054.8,2053.8,0.00527041]
["bitfinex-derivatives","ETHF0:USTF0",1772472486785,0.55649167,2054.7,2053.8,0.00527041]
["bitfinex-derivatives","ETHF0:USTF0",1772472487186,0.55649167,2054.7,2053.5,0.49500615]
["bitfinex-derivatives","ETHF0:USTF0",1772472487783,0.55649167,2054.6,2053.6,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1772472487988,0.55649167,2054.6,2053.7,0.5013862]
["bitfinex-derivatives","ETHF0:USTF0",1772472488188,0.55649167,2054.6,2053.7,0.50531972]
["bitfinex-derivatives","ETHF0:USTF0",1772472491690,0.55649167,2054.7,2053.9,0.49649163]
["bitfinex-derivatives","ETHF0:USTF0",1772472491890,0.55649167,2054.7,2053.7,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1772472492099,2.2737224,2054.9,2053.7,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1772472492100,0.55649167,2054.5,2053.7,0.00393352]
["bitfinex-derivatives","ETHF0:USTF0",1772472492390,0.55649167,2054.4,2053.1,0.49666292]
["bitfinex-derivatives","ETHF0:USTF0",1772472492697,0.55649167,2054.0,2052.7,0.49666292]
["bitfinex-derivatives","ETHF0:USTF0",1772472492998,0.55649167,2054.0,2052.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1772472492999,0.55649167,2053.8,2052.4,0.49666292]
["bitfinex-derivatives","ETHF0:USTF0",1772472493197,0.56181921,2053.8,2052.4,0.5013437]
["bitfinex-derivatives","ETHF0:USTF0",1772472493595,0.55649167,2053.7,2052.4,0.5013437]
["bitfinex-derivatives","ETHF0:USTF0",1772472494294,0.55649167,2053.7,2052.6,0.50601645]
["bitfinex-derivatives","ETHF0:USTF0",1772472494595,0.55649167,2053.5,2052.6,0.50601645]
["bitfinex-derivatives","ETHF0:USTF0",1772472495288,0.55649167,2053.5,2052.4,0.00468078]
["bitfinex-derivatives","ETHF0:USTF0",1772472495494,0.55649167,2053.5,2052.4,0.51069723]
["bitfinex-derivatives","ETHF0:USTF0",1772472495888,0.55649167,2053.3,2052.4,0.51069723]
["bitfinex-derivatives","ETHF0:USTF0",1772472496088,0.55649167,2053.3,2052.4,0.00468078]
["bitfinex-derivatives","ETHF0:USTF0",1772472496802,0.55649167,2053.3,2052.4,0.52131533]
["bitfinex-derivatives","ETHF0:USTF0",1772472497592,0.56091496,2053.1,2052.4,0.52131533]
["bitfinex-derivatives","ETHF0:USTF0",1772472499391,0.56091496,2053.1,2052.4,0.00468078]
["bitfinex-derivatives","ETHF0:USTF0",1772472499592,0.56091496,2053.1,2051.6,0.52908885]
["bitfinex-derivatives","ETHF0:USTF0",1772472499797,0.56091496,2053.1,2051.2,0.52908885]
["bitfinex-derivatives","ETHF0:USTF0",1772472499999,0.56091496,2053.0,2051.2,0.52908885]
["bitfinex-derivatives","ETHF0:USTF0",1772472500500,0.56091496,2053.0,2051.2,0.53255248]
["bitfinex-derivatives","ETHF0:USTF0",1772472502001,0.56091496,2053.0,2051.3,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1772472502403,0.56091496,2053.0,2051.5,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1772472502702,0.56091496,2053.0,2051.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772472502703,0.56091496,2053.0,2051.9,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1772472503005,0.56091496,2053.0,2052.1,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1772472503194,0.56091496,2053.0,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772472503705,0.56091496,2053.0,2051.9,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1772472506104,0.56091496,2053.0,2051.9,0.24798508]
["bitfinex-derivatives","ETHF0:USTF0",1772472506300,2.2737224,2053.5,2051.9,0.24798508]
["bitfinex-derivatives","ETHF0:USTF0",1772472506301,0.60295737,2053.5,2051.9,6.24162508]
["bitfinex-derivatives","ETHF0:USTF0",1772472506806,0.60295737,2053.5,2052.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472507997,0.60295737,2053.5,2052.3,6.23604]
["bitfinex-derivatives","ETHF0:USTF0",1772472508507,0.60295737,2053.5,2052.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472509000,0.60295737,2053.5,2052.5,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1772472509697,0.60295737,2053.5,2051.9,0.22835704]
["bitfinex-derivatives","ETHF0:USTF0",1772472509900,0.56091496,2053.1,2051.9,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1772472510103,0.56091496,2052.9,2051.9,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1772472512106,0.56091496,2052.9,2051.9,0.20608429]
["bitfinex-derivatives","ETHF0:USTF0",1772472512708,0.56091496,2052.9,2051.9,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1772472515410,0.56091496,2052.9,2051.9,0.20460732]
["bitfinex-derivatives","ETHF0:USTF0",1772472516710,0.56091496,2052.9,2051.9,0.00435508]
["bitfinex-derivatives","ETHF0:USTF0",1772472518313,0.56091496,2052.9,2051.9,0.19392531]
["bitfinex-derivatives","ETHF0:USTF0",1772472519312,0.56091496,2052.9,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772472519512,0.56091496,2052.9,2052.1,0.18957023]
["bitfinex-derivatives","ETHF0:USTF0",1772472520717,0.56091496,2052.5,2051.0,7.82092419]
["bitfinex-derivatives","ETHF0:USTF0",1772472520915,0.56091496,2052.5,2051.1,0.19004782]
["bitfinex-derivatives","ETHF0:USTF0",1772472521216,0.56091496,2052.5,2051.2,0.19004782]
["bitfinex-derivatives","ETHF0:USTF0",1772472521706,0.56091496,2052.5,2051.2,0.19585156]
["bitfinex-derivatives","ETHF0:USTF0",1772472521912,0.56091496,2052.5,2051.2,6.56785156]
["bitfinex-derivatives","ETHF0:USTF0",1772472522911,0.56091496,2052.5,2051.3,0.17685388]
["bitfinex-derivatives","ETHF0:USTF0",1772472523609,0.56091496,2052.5,2051.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1772472523813,0.56091496,2052.5,2051.5,0.17893352]
["bitfinex-derivatives","ETHF0:USTF0",1772472524211,0.56091496,2053.0,2051.7,0.17893352]
["bitfinex-derivatives","ETHF0:USTF0",1772472524417,0.56091496,2053.0,2051.9,0.17893352]
["bitfinex-derivatives","ETHF0:USTF0",1772472524716,0.56091496,2053.0,2052.1,0.17893352]
["bitfinex-derivatives","ETHF0:USTF0",1772472525412,0.56091496,2053.0,2052.2,0.17893352]
["bitfinex-derivatives","ETHF0:USTF0",1772472525612,0.56091496,2053.0,2052.3,6.55193352]
["bitfinex-derivatives","ETHF0:USTF0",1772472526117,0.56091496,2053.0,2052.1,0.17676131]
["bitfinex-derivatives","ETHF0:USTF0",1772472526313,0.56091496,2053.0,2052.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472526514,0.56091496,2053.0,2052.2,0.17676131]
["bitfinex-derivatives","ETHF0:USTF0",1772472526714,0.56091496,2053.0,2052.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472527617,0.56091496,2053.0,2052.2,6.54914486]
["bitfinex-derivatives","ETHF0:USTF0",1772472527817,0.56091496,2053.0,2052.2,0.17614486]
["bitfinex-derivatives","ETHF0:USTF0",1772472528018,0.56091496,2053.0,2052.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472528413,6.04900772,2053.4,2052.2,0.16523732]
["bitfinex-derivatives","ETHF0:USTF0",1772472528614,3.08154256,2053.9,2053.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772472528815,11.60367311,2055.1,2053.8,6.23149]
["bitfinex-derivatives","ETHF0:USTF0",1772472529020,0.5903059,2055.2,2053.7,5.98834]
["bitfinex-derivatives","ETHF0:USTF0",1772472529021,0.5903059,2055.2,2054.0,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1772472529215,8.783226,2055.1,2054.0,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1772472529613,8.783226,2055.0,2054.2,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772472529815,0.56337141,2055.6,2054.5,0.07606748]
["bitfinex-derivatives","ETHF0:USTF0",1772472530009,0.56337141,2055.6,2054.7,0.07059193]
["bitfinex-derivatives","ETHF0:USTF0",1772472530815,0.56337141,2055.4,2054.4,6.44359193]
["bitfinex-derivatives","ETHF0:USTF0",1772472531219,0.56337141,2055.4,2054.4,0.07059193]
["bitfinex-derivatives","ETHF0:USTF0",1772472531416,0.56337141,2055.2,2054.1,0.07059193]
["bitfinex-derivatives","ETHF0:USTF0",1772472531620,0.56337141,2055.2,2054.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472531914,0.56337141,2055.2,2054.1,0.07059193]
["bitfinex-derivatives","ETHF0:USTF0",1772472532114,0.56337141,2055.2,2054.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472532315,0.56337141,2055.2,2054.2,6.44215904]
["bitfinex-derivatives","ETHF0:USTF0",1772472532820,0.56337141,2055.2,2054.3,0.06915904]
["bitfinex-derivatives","ETHF0:USTF0",1772472533019,8.270646,2055.1,2054.3,0.06915904]
["bitfinex-derivatives","ETHF0:USTF0",1772472533220,0.56337141,2055.4,2054.3,0.06915904]
["bitfinex-derivatives","ETHF0:USTF0",1772472533520,0.56337141,2055.2,2054.3,0.06915904]
["bitfinex-derivatives","ETHF0:USTF0",1772472533822,0.56337141,2055.2,2054.4,0.08397396]
["bitfinex-derivatives","ETHF0:USTF0",1772472534022,0.56337141,2055.5,2054.6,0.08397396]
["bitfinex-derivatives","ETHF0:USTF0",1772472534313,8.270646,2055.4,2054.8,0.08397396]
["bitfinex-derivatives","ETHF0:USTF0",1772472534519,0.00555258,2055.6,2054.9,12.35784]
["bitfinex-derivatives","ETHF0:USTF0",1772472534819,0.00555258,2055.6,2054.9,12.60112]
["bitfinex-derivatives","ETHF0:USTF0",1772472535017,0.5903059,2056.2,2055.1,6.22757]
["bitfinex-derivatives","ETHF0:USTF0",1772472535819,0.5903059,2056.2,2055.1,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1772472536016,0.59239889,2056.0,2054.5,5.98603]
["bitfinex-derivatives","ETHF0:USTF0",1772472536217,0.59239889,2056.0,2054.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472536413,0.59239889,2056.0,2054.7,5.98549]
["bitfinex-derivatives","ETHF0:USTF0",1772472536618,8.18667204,2055.9,2054.7,6.22879]
["bitfinex-derivatives","ETHF0:USTF0",1772472536817,8.18667204,2055.9,2055.3,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772472537221,0.59239889,2055.8,2055.3,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772472537418,0.59239889,2055.8,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472537813,0.5906391,2056.1,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472538220,8.18667204,2056.0,2055.3,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772472538420,8.18667204,2056.0,2055.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472539724,8.18667204,2056.0,2055.4,6.37907695]
["bitfinex-derivatives","ETHF0:USTF0",1772472540224,8.18667204,2056.0,2055.5,0.00607695]
["bitfinex-derivatives","ETHF0:USTF0",1772472540420,8.18667204,2056.0,2055.6,0.00607695]
["bitfinex-derivatives","ETHF0:USTF0",1772472540725,0.00439798,2056.2,2055.6,0.00607695]
["bitfinex-derivatives","ETHF0:USTF0",1772472540925,8.18059509,2056.1,2055.6,0.00607695]
["bitfinex-derivatives","ETHF0:USTF0",1772472541225,0.5903059,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472541623,3.03163344,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472541823,0.5903059,2055.9,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472542020,3.03149752,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472542220,8.18059509,2055.9,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472542618,0.59016998,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472542818,8.77076507,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472543329,0.00439798,2056.2,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472543529,8.18059509,2056.1,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472543730,8.18059509,2056.1,2055.6,0.0098155]
["bitfinex-derivatives","ETHF0:USTF0",1772472543933,8.18059509,2056.1,2055.7,6.3828155]
["bitfinex-derivatives","ETHF0:USTF0",1772472544632,0.58539815,2056.0,2055.5,0.00458478]
["bitfinex-derivatives","ETHF0:USTF0",1772472544833,0.00439798,2056.2,2055.9,0.0098155]
["bitfinex-derivatives","ETHF0:USTF0",1772472545027,0.58759714,2057.2,2056.1,0.00541752]
["bitfinex-derivatives","ETHF0:USTF0",1772472545728,10.69909977,2057.1,2056.1,0.00541752]
["bitfinex-derivatives","ETHF0:USTF0",1772472545930,0.5935638,2057.1,2056.1,0.00541752]
["bitfinex-derivatives","ETHF0:USTF0",1772472546435,2.27905036,2058.6,2056.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472546436,0.58267356,2057.4,2056.7,0.009298]
["bitfinex-derivatives","ETHF0:USTF0",1772472546730,0.56337141,2058.1,2056.9,0.508968]
["bitfinex-derivatives","ETHF0:USTF0",1772472546927,0.56337141,2058.0,2056.9,0.508968]
["bitfinex-derivatives","ETHF0:USTF0",1772472547133,0.56337141,2057.7,2057.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472547332,0.56939966,2057.7,2057.0,0.00547302]
["bitfinex-derivatives","ETHF0:USTF0",1772472547530,0.56337141,2057.0,2056.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472548127,2.44132754,2056.9,2056.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472548635,2.44132754,2056.9,2056.6,6.37804557]
["bitfinex-derivatives","ETHF0:USTF0",1772472549432,2.44132754,2056.9,2056.6,0.00504557]
["bitfinex-derivatives","ETHF0:USTF0",1772472549632,2.44132754,2056.7,2056.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472549830,0.56337141,2056.8,2056.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472550031,10.67487404,2056.8,2056.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472550432,10.11150263,2056.8,2056.4,6.89057769]
["bitfinex-derivatives","ETHF0:USTF0",1772472550635,10.11150263,2056.8,2056.4,0.52263206]
["bitfinex-derivatives","ETHF0:USTF0",1772472550838,10.11150263,2056.8,2056.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472551243,2.44132754,2056.7,2056.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472551536,0.56337141,2056.6,2056.4,0.00505437]
["bitfinex-derivatives","ETHF0:USTF0",1772472551743,0.56337141,2056.4,2055.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472551942,0.56337141,2056.4,2055.9,6.89201552]
["bitfinex-derivatives","ETHF0:USTF0",1772472552143,2.4362819,2056.3,2055.9,6.89201552]
["bitfinex-derivatives","ETHF0:USTF0",1772472552537,0.56337141,2056.4,2055.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472552737,8.2335465,2056.3,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472552942,0.56337141,2056.3,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472553142,2.4362819,2056.2,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472553343,2.44095806,2056.2,2055.9,6.89799677]
["bitfinex-derivatives","ETHF0:USTF0",1772472553648,2.4362819,2056.1,2055.9,6.89799677]
["bitfinex-derivatives","ETHF0:USTF0",1772472553840,7.67485125,2056.2,2055.9,6.89799677]
["bitfinex-derivatives","ETHF0:USTF0",1772472554046,0.56337141,2056.5,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472554243,0.5903059,2056.2,2055.9,0.00598125]
["bitfinex-derivatives","ETHF0:USTF0",1772472554748,1.9394919,2056.1,2056.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472554945,1.94446556,2056.1,2055.9,0.00598125]
["bitfinex-derivatives","ETHF0:USTF0",1772472555143,1.94446556,2056.1,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472555546,1.41825276,2056.0,2055.9,6.37898125]
["bitfinex-derivatives","ETHF0:USTF0",1772472555846,1.41825276,2056.0,2055.9,12.53480138]
["bitfinex-derivatives","ETHF0:USTF0",1772472556146,0.88582276,2056.0,2055.9,12.53480138]
["bitfinex-derivatives","ETHF0:USTF0",1772472556548,0.37628276,2056.0,2055.9,12.53480138]
["bitfinex-derivatives","ETHF0:USTF0",1772472556945,0.37628276,2056.0,2055.9,6.16180138]
["bitfinex-derivatives","ETHF0:USTF0",1772472557140,7.51529612,2056.0,2055.9,6.16180138]
["bitfinex-derivatives","ETHF0:USTF0",1772472557447,2.40952149,2056.0,2055.9,3.31637677]
["bitfinex-derivatives","ETHF0:USTF0",1772472557642,2.97103638,2056.0,2055.9,3.31637677]
["bitfinex-derivatives","ETHF0:USTF0",1772472557845,2.97103638,2056.0,2055.9,0.54926865]
["bitfinex-derivatives","ETHF0:USTF0",1772472558040,0.54323118,2055.8,2055.3,4.02865289]
["bitfinex-derivatives","ETHF0:USTF0",1772472558245,0.54323118,2055.8,2055.3,3.99834942]
["bitfinex-derivatives","ETHF0:USTF0",1772472558446,0.54323118,2055.6,2055.3,3.99834942]
["bitfinex-derivatives","ETHF0:USTF0",1772472559350,0.54323118,2055.9,2055.3,10.37134942]
["bitfinex-derivatives","ETHF0:USTF0",1772472559752,2.40952149,2055.8,2055.4,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472559951,0.54820484,2056.1,2055.4,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472559952,2.40952149,2056.0,2055.4,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472560152,2.40952149,2056.0,2055.6,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472560340,0.54323118,2055.9,2055.5,4.56982302]
["bitfinex-derivatives","ETHF0:USTF0",1772472560547,0.54323118,2055.9,2055.5,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472560747,0.54323118,2055.7,2055.3,0.5794766]
["bitfinex-derivatives","ETHF0:USTF0",1772472560943,0.39046236,2055.7,2055.4,10.36734792]
["bitfinex-derivatives","ETHF0:USTF0",1772472561349,2.40952149,2055.6,2055.4,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472561547,0.54323118,2056.0,2055.4,10.36734792]
["bitfinex-derivatives","ETHF0:USTF0",1772472561951,0.54323118,2056.0,2055.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472562152,0.54323118,2056.0,2055.1,10.36734792]
["bitfinex-derivatives","ETHF0:USTF0",1772472562353,0.54323118,2055.8,2055.0,6.08298049]
["bitfinex-derivatives","ETHF0:USTF0",1772472562648,0.54323118,2055.8,2055.1,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472562841,0.54323118,2055.8,2054.6,2.74636644]
["bitfinex-derivatives","ETHF0:USTF0",1772472562842,0.54323118,2055.8,2054.5,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472563047,0.54323118,2055.8,2054.7,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472563649,0.54323118,2055.8,2054.9,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472563849,0.54323118,2055.8,2054.8,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472564050,0.54323118,2055.8,2054.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472564051,0.54323118,2055.8,2054.6,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472564253,0.54323118,2055.8,2054.7,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472564652,0.54323118,2055.8,2054.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472564852,0.54323118,2055.8,2054.6,10.36734792]
["bitfinex-derivatives","ETHF0:USTF0",1772472565048,0.54323118,2055.8,2054.5,0.00438272]
["bitfinex-derivatives","ETHF0:USTF0",1772472567048,0.54323118,2055.8,2054.3,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472567253,0.54323118,2055.8,2054.4,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472567654,0.54323118,2055.8,2054.4,4.56982302]
["bitfinex-derivatives","ETHF0:USTF0",1772472567857,0.54323118,2055.8,2054.5,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472568059,0.54323118,2055.8,2054.5,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1772472568458,0.09422046,2055.7,2054.5,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1772472569757,0.09422046,2055.7,2054.7,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472570553,0.09422046,2055.7,2054.8,3.99434792]
["bitfinex-derivatives","ETHF0:USTF0",1772472576862,0.09422046,2055.7,2054.5,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1772472577061,0.09422046,2055.7,2054.5,0.58007455]
["bitfinex-derivatives","ETHF0:USTF0",1772472582163,0.09422046,2055.7,2054.7,0.60636996]
["bitfinex-derivatives","ETHF0:USTF0",1772472583065,0.09422046,2055.7,2054.8,3.90099615]
["bitfinex-derivatives","ETHF0:USTF0",1772472583363,0.09422046,2055.7,2054.9,0.60636996]
["bitfinex-derivatives","ETHF0:USTF0",1772472584258,0.09422046,2055.7,2054.5,0.00459945]
["bitfinex-derivatives","ETHF0:USTF0",1772472584259,0.3969743,2055.7,2054.5,0.60668216]
["bitfinex-derivatives","ETHF0:USTF0",1772472584459,2.27525548,2055.4,2054.5,0.60668216]
["bitfinex-derivatives","ETHF0:USTF0",1772472584654,2.27525548,2055.4,2053.7,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472584655,0.54323118,2055.2,2053.7,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472584966,0.54323118,2055.1,2053.7,0.5754751]
["bitfinex-derivatives","ETHF0:USTF0",1772472585663,0.54323118,2055.1,2053.7,0.58093725]
["bitfinex-derivatives","ETHF0:USTF0",1772472588664,0.5587537,2055.0,2053.7,0.58093725]
["bitfinex-derivatives","ETHF0:USTF0",1772472588859,0.5587537,2054.8,2053.7,0.58093725]
["bitfinex-derivatives","ETHF0:USTF0",1772472589059,0.5587537,2054.7,2053.7,0.58093725]
["bitfinex-derivatives","ETHF0:USTF0",1772472593369,6.373,2054.7,2053.7,0.58093725]
["bitfinex-derivatives","ETHF0:USTF0",1772472595566,6.373,2054.7,2053.9,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472596869,0.00497366,2056.1,2055.1,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1772472597069,9.40137018,2056.1,2055.1,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1772472597270,9.99247944,2056.1,2055.1,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1772472597567,0.59110926,2056.0,2055.1,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1772472597871,0.59110926,2056.0,2055.2,0.00679265]
["bitfinex-derivatives","ETHF0:USTF0",1772472598073,0.59110926,2056.0,2055.3,0.00679265]
["bitfinex-derivatives","ETHF0:USTF0",1772472598374,0.00497366,2056.1,2055.3,0.00679265]
["bitfinex-derivatives","ETHF0:USTF0",1772472598575,9.40137018,2056.1,2055.3,0.00679265]
["bitfinex-derivatives","ETHF0:USTF0",1772472598962,0.59197716,2055.9,2054.8,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472599171,0.59197716,2055.7,2054.8,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472599370,0.59197716,2055.5,2054.8,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472599667,0.59197716,2055.5,2054.4,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472599872,0.62458245,2055.3,2054.4,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472600071,0.62458245,2055.1,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472601077,9.39639652,2055.0,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472602169,0.62458245,2055.1,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472602369,10.01699108,2055.0,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472603075,6.99494844,2055.2,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472603277,16.39134496,2055.2,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472603871,0.00497366,2056.1,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472603872,0.62094844,2055.4,2054.4,0.58888684]
["bitfinex-derivatives","ETHF0:USTF0",1772472604076,6.373,2055.5,2054.6,0.58359378]
["bitfinex-derivatives","ETHF0:USTF0",1772472604277,8.63741912,2055.4,2054.8,0.01727028]
["bitfinex-derivatives","ETHF0:USTF0",1772472604478,7.36773651,2055.8,2054.8,0.01727028]
["bitfinex-derivatives","ETHF0:USTF0",1772472604970,7.36773651,2055.8,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772472605170,0.99503644,2056.0,2055.2,0.01667043]
["bitfinex-derivatives","ETHF0:USTF0",1772472605375,1.00337473,2055.9,2054.8,0.06997749]
["bitfinex-derivatives","ETHF0:USTF0",1772472605572,1.00337473,2055.9,2054.6,0.06997749]
["bitfinex-derivatives","ETHF0:USTF0",1772472605767,1.00337473,2055.7,2054.4,0.07527055]
["bitfinex-derivatives","ETHF0:USTF0",1772472605974,1.0033456,2055.5,2054.4,0.07527055]
["bitfinex-derivatives","ETHF0:USTF0",1772472606471,8.62074254,2055.4,2054.6,0.08765761]
["bitfinex-derivatives","ETHF0:USTF0",1772472606671,1.0033456,2055.7,2054.8,0.08765761]
["bitfinex-derivatives","ETHF0:USTF0",1772472607072,1.00364107,2056.0,2054.8,0.08765761]
["bitfinex-derivatives","ETHF0:USTF0",1772472607278,1.00364107,2055.8,2054.9,0.08706667]
["bitfinex-derivatives","ETHF0:USTF0",1772472608074,1.00364107,2055.8,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472608273,9.62286569,2055.7,2055.2,5.73413736]
["bitfinex-derivatives","ETHF0:USTF0",1772472608474,1.00212315,2055.7,2055.3,5.73265709]
["bitfinex-derivatives","ETHF0:USTF0",1772472608678,1.00212315,2055.7,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472608880,1.00212315,2055.7,2055.2,5.73265709]
["bitfinex-derivatives","ETHF0:USTF0",1772472609074,1.00212315,2055.7,2055.3,5.73265709]
["bitfinex-derivatives","ETHF0:USTF0",1772472609276,1.00212315,2055.7,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472609476,1.00212315,2055.7,2055.2,5.73115602]
["bitfinex-derivatives","ETHF0:USTF0",1772472609675,1.00212315,2055.7,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472609977,1.00212315,2055.7,2055.2,5.73115602]
["bitfinex-derivatives","ETHF0:USTF0",1772472610178,1.00212315,2055.7,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472610379,1.00212315,2055.7,2055.2,5.72992208]
["bitfinex-derivatives","ETHF0:USTF0",1772472610682,1.00212315,2055.7,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472610880,1.00204606,2055.6,2055.2,5.72992208]
["bitfinex-derivatives","ETHF0:USTF0",1772472611080,1.00204606,2055.6,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472611276,1.00204606,2055.6,2055.2,5.72964088]
["bitfinex-derivatives","ETHF0:USTF0",1772472611575,1.00204606,2055.8,2055.1,0.10623395]
["bitfinex-derivatives","ETHF0:USTF0",1772472611779,1.00204606,2055.8,2055.2,5.89660344]
["bitfinex-derivatives","ETHF0:USTF0",1772472611976,6.58423689,2055.7,2055.4,0.16718131]
["bitfinex-derivatives","ETHF0:USTF0",1772472612180,1.08595482,2056.0,2055.5,5.72878593]
["bitfinex-derivatives","ETHF0:USTF0",1772472612181,1.08595482,2055.9,2055.5,5.72878593]
["bitfinex-derivatives","ETHF0:USTF0",1772472612490,1.08595482,2055.8,2054.7,6.1155542]
["bitfinex-derivatives","ETHF0:USTF0",1772472612677,1.08595482,2055.6,2054.9,0.01473146]
["bitfinex-derivatives","ETHF0:USTF0",1772472612881,1.08595482,2055.6,2055.1,0.01427241]
["bitfinex-derivatives","ETHF0:USTF0",1772472613182,1.08618434,2055.6,2055.2,5.77580969]
["bitfinex-derivatives","ETHF0:USTF0",1772472613385,7.67042123,2055.7,2055.2,0.01427241]
["bitfinex-derivatives","ETHF0:USTF0",1772472613572,1.08618434,2055.6,2055.0,0.17097471]
["bitfinex-derivatives","ETHF0:USTF0",1772472613782,1.08618434,2055.6,2055.1,5.72354847]
["bitfinex-derivatives","ETHF0:USTF0",1772472613984,1.1031692,2055.4,2055.2,5.72354847]
["bitfinex-derivatives","ETHF0:USTF0",1772472614280,1.1031692,2055.4,2054.9,0.137005]
["bitfinex-derivatives","ETHF0:USTF0",1772472614582,1.1031692,2055.4,2055.0,5.87381918]
["bitfinex-derivatives","ETHF0:USTF0",1772472614783,1.1031692,2055.4,2055.1,5.72314063]
["bitfinex-derivatives","ETHF0:USTF0",1772472614986,1.1034671,2055.8,2055.2,5.72314063]
["bitfinex-derivatives","ETHF0:USTF0",1772472615280,1.1034671,2055.8,2055.0,6.52467855]
["bitfinex-derivatives","ETHF0:USTF0",1772472615477,1.1034671,2055.6,2055.1,5.7224331]
["bitfinex-derivatives","ETHF0:USTF0",1772472615683,1.1034671,2055.6,2055.2,5.7224331]
["bitfinex-derivatives","ETHF0:USTF0",1772472615877,6.58423689,2055.5,2055.0,0.16760066]
["bitfinex-derivatives","ETHF0:USTF0",1772472616079,6.58423689,2055.5,2055.1,5.8901972]
["bitfinex-derivatives","ETHF0:USTF0",1772472616280,6.58423689,2055.5,2055.2,5.72259654]
["bitfinex-derivatives","ETHF0:USTF0",1772472616480,6.58423689,2055.5,2055.1,0.16760066]
["bitfinex-derivatives","ETHF0:USTF0",1772472616681,6.58423689,2055.5,2055.2,5.72317616]
["bitfinex-derivatives","ETHF0:USTF0",1772472616881,1.1213873,2055.4,2054.7,0.20791993]
["bitfinex-derivatives","ETHF0:USTF0",1772472617082,1.1213873,2055.4,2054.8,5.93147752]
["bitfinex-derivatives","ETHF0:USTF0",1772472617382,1.1213873,2055.4,2054.6,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1772472617383,6.33581403,2055.3,2055.0,0.20791993]
["bitfinex-derivatives","ETHF0:USTF0",1772472617582,1.22648907,2055.4,2055.1,5.72355759]
["bitfinex-derivatives","ETHF0:USTF0",1772472617786,1.22648907,2055.4,2054.6,12.71813274]
["bitfinex-derivatives","ETHF0:USTF0",1772472617982,1.22648907,2055.4,2054.7,5.72446509]
["bitfinex-derivatives","ETHF0:USTF0",1772472618184,6.374,2055.6,2054.8,4.04973789]
["bitfinex-derivatives","ETHF0:USTF0",1772472618383,6.33581403,2055.5,2054.9,0.02468014]
["bitfinex-derivatives","ETHF0:USTF0",1772472619083,6.22957352,2055.5,2054.9,0.02468014]
["bitfinex-derivatives","ETHF0:USTF0",1772472619284,5.83437621,2055.5,2055.1,0.023418]
["bitfinex-derivatives","ETHF0:USTF0",1772472619889,1.24065007,2055.4,2054.9,10.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1772472620088,1.24065007,2055.4,2055.0,0.01292387]
["bitfinex-derivatives","ETHF0:USTF0",1772472620290,7.07502628,2055.5,2055.0,0.01292387]
["bitfinex-derivatives","ETHF0:USTF0",1772472621283,1.2416322,2055.4,2055.0,0.01292387]
["bitfinex-derivatives","ETHF0:USTF0",1772472621491,1.2416322,2055.4,2054.9,10.49241095]
["bitfinex-derivatives","ETHF0:USTF0",1772472621891,1.2416322,2055.4,2055.0,0.07176404]
["bitfinex-derivatives","ETHF0:USTF0",1772472622094,7.07446292,2055.5,2055.0,6.44576404]
["bitfinex-derivatives","ETHF0:USTF0",1772472622291,1.24008671,2055.5,2055.0,10.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1772472622592,1.24008671,2055.5,2055.1,0.08266157]
["bitfinex-derivatives","ETHF0:USTF0",1772472622992,1.24008671,2055.5,2055.0,10.50595494]
["bitfinex-derivatives","ETHF0:USTF0",1772472623192,5.83437621,2055.4,2055.0,10.50595494]
["bitfinex-derivatives","ETHF0:USTF0",1772472623390,5.70801948,2055.4,2055.1,0.09286068]
["bitfinex-derivatives","ETHF0:USTF0",1772472624184,5.70801948,2055.4,2055.1,4.14259857]
["bitfinex-derivatives","ETHF0:USTF0",1772472625687,6.374,2055.8,2055.2,0.0993222]
["bitfinex-derivatives","ETHF0:USTF0",1772472625688,7.62575138,2055.8,2055.2,0.0993222]
["bitfinex-derivatives","ETHF0:USTF0",1772472625892,1.25175138,2055.8,2055.2,4.04973789]
["bitfinex-derivatives","ETHF0:USTF0",1772472626096,5.11399728,2055.7,2055.3,10.42373789]
["bitfinex-derivatives","ETHF0:USTF0",1772472626295,1.30443407,2055.9,2055.4,4.0536481]
["bitfinex-derivatives","ETHF0:USTF0",1772472626692,1.30443407,2056.0,2055.5,0.00391021]
["bitfinex-derivatives","ETHF0:USTF0",1772472626899,4.61984246,2055.8,2055.7,4.04973789]
["bitfinex-derivatives","ETHF0:USTF0",1772472627097,1.30639167,2055.9,2055.4,6.10381128]
["bitfinex-derivatives","ETHF0:USTF0",1772472627293,1.30639167,2055.9,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472628298,1.30639167,2055.9,2055.2,0.67985982]
["bitfinex-derivatives","ETHF0:USTF0",1772472628499,5.92520794,2055.8,2055.2,0.67985982]
["bitfinex-derivatives","ETHF0:USTF0",1772472628694,1.30536548,2055.8,2055.2,0.67985982]
["bitfinex-derivatives","ETHF0:USTF0",1772472629095,4.61984246,2055.7,2055.2,0.67985982]
["bitfinex-derivatives","ETHF0:USTF0",1772472629596,5.94072314,2055.7,2055.2,0.67985982]
["bitfinex-derivatives","ETHF0:USTF0",1772472630096,4.61984246,2055.7,2055.3,0.66753588]
["bitfinex-derivatives","ETHF0:USTF0",1772472630299,4.61984246,2055.7,2055.4,7.04153588]
["bitfinex-derivatives","ETHF0:USTF0",1772472630801,4.61984246,2055.7,2055.5,0.67436656]
["bitfinex-derivatives","ETHF0:USTF0",1772472631002,5.93505373,2055.7,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472631393,4.61984246,2055.7,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472631598,5.93505373,2055.7,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472631795,1.31521127,2055.6,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472632294,1.31521127,2055.6,2055.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472632792,4.00826241,2055.7,2055.4,0.68430669]
["bitfinex-derivatives","ETHF0:USTF0",1772472633000,2.90638899,2055.7,2055.4,0.68430669]
["bitfinex-derivatives","ETHF0:USTF0",1772472635302,4.56660643,2055.7,2055.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472636199,0.00497366,2056.1,2055.6,0.14279965]
["bitfinex-derivatives","ETHF0:USTF0",1772472636503,2.08384167,2056.0,2055.6,0.14279965]
["bitfinex-derivatives","ETHF0:USTF0",1772472637794,3.81628646,2056.0,2055.6,0.14279965]
["bitfinex-derivatives","ETHF0:USTF0",1772472637998,1.73244479,2055.9,2055.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472638304,1.73244479,2055.9,2055.7,5.85160921]
["bitfinex-derivatives","ETHF0:USTF0",1772472638805,1.73244479,2055.7,2055.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472639907,0.00497366,2056.1,2055.6,0.10860956]
["bitfinex-derivatives","ETHF0:USTF0",1772472640100,1.73652457,2056.1,2055.6,0.10860956]
["bitfinex-derivatives","ETHF0:USTF0",1772472640606,3.81539258,2056.0,2055.6,0.10860956]
["bitfinex-derivatives","ETHF0:USTF0",1772472640800,2.08384167,2056.0,2055.6,0.10860956]
["bitfinex-derivatives","ETHF0:USTF0",1772472641204,3.81549472,2056.0,2055.6,0.10860956]
["bitfinex-derivatives","ETHF0:USTF0",1772472641503,3.81549472,2056.0,2055.6,0.11701813]
["bitfinex-derivatives","ETHF0:USTF0",1772472641705,3.81549472,2056.0,2055.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472642202,1.73225904,2055.9,2055.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472642406,1.73225904,2055.9,2055.5,6.4935969]
["bitfinex-derivatives","ETHF0:USTF0",1772472642899,1.73225904,2055.9,2055.0,7.84848754]
["bitfinex-derivatives","ETHF0:USTF0",1772472643106,1.73225904,2055.9,2054.9,0.11942898]
["bitfinex-derivatives","ETHF0:USTF0",1772472643107,1.732343,2055.7,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472643902,1.73158508,2055.5,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472644102,1.73158508,2055.4,2054.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472644307,1.73158508,2055.3,2054.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472645501,1.73165998,2055.1,2054.6,0.13105533]
["bitfinex-derivatives","ETHF0:USTF0",1772472645707,2.08384167,2055.4,2054.6,0.13105533]
["bitfinex-derivatives","ETHF0:USTF0",1772472645903,1.73886191,2055.4,2054.7,0.35996148]
["bitfinex-derivatives","ETHF0:USTF0",1772472646103,1.73886191,2055.2,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472646804,1.73886191,2055.2,2054.7,0.36287428]
["bitfinex-derivatives","ETHF0:USTF0",1772472647105,1.73893502,2055.1,2054.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472647304,3.82277669,2055.2,2054.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1772472648504,3.82277669,2055.2,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472649109,1.56579354,2055.2,2054.9,6.5281673]
["bitfinex-derivatives","ETHF0:USTF0",1772472649503,1.56579354,2055.2,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472650002,3.29302172,2055.2,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472650507,1.33602466,2055.2,2055.0,0.22976888]
["bitfinex-derivatives","ETHF0:USTF0",1772472650708,1.33602466,2055.2,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472651308,3.16834149,2055.2,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472652407,1.83709648,2055.9,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472652608,1.83709648,2055.8,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472653906,1.83553186,2055.6,2055.0,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472654308,1.83553186,2055.6,2054.8,0.01381477]
["bitfinex-derivatives","ETHF0:USTF0",1772472654510,1.83553186,2055.4,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472655411,3.17158438,2055.3,2054.9,6.38927571]
["bitfinex-derivatives","ETHF0:USTF0",1772472655709,1.83555972,2055.3,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472656207,1.83555972,2055.3,2054.9,6.39557511]
["bitfinex-derivatives","ETHF0:USTF0",1772472657716,3.16913243,2055.2,2054.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472657903,1.83569458,2055.1,2054.5,0.01860961]
["bitfinex-derivatives","ETHF0:USTF0",1772472658106,1.83569458,2055.1,2054.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472659506,1.83569458,2055.1,2054.4,0.02477169]
["bitfinex-derivatives","ETHF0:USTF0",1772472659707,1.83571117,2054.9,2054.5,6.3942357]
["bitfinex-derivatives","ETHF0:USTF0",1772472659911,1.83571117,2054.9,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472660109,1.82809597,2054.7,2054.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472660808,1.82810594,2055.3,2054.6,0.03605728]
["bitfinex-derivatives","ETHF0:USTF0",1772472661008,1.82810594,2055.3,2054.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472661208,0.75526738,2055.2,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472661413,1.84613458,2055.5,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472661612,0.75526738,2055.4,2054.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472661808,1.84613458,2055.3,2054.8,6.38560109]
["bitfinex-derivatives","ETHF0:USTF0",1772472662210,0.75526738,2055.2,2054.9,0.01160109]
["bitfinex-derivatives","ETHF0:USTF0",1772472662411,1.84058162,2055.5,2055.0,6.42652779]
["bitfinex-derivatives","ETHF0:USTF0",1772472662611,1.84058162,2055.5,2055.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472663216,0.75526738,2055.4,2055.2,0.05131506]
["bitfinex-derivatives","ETHF0:USTF0",1772472663516,0.70394906,2055.9,2055.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472663716,1.86684714,2055.8,2055.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472664216,1.86684714,2055.8,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772472664416,1.8701625,2055.6,2054.9,0.03456594]
["bitfinex-derivatives","ETHF0:USTF0",1772472664611,1.8701625,2055.6,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472664915,1.8701625,2055.4,2054.4,6.37929306]
["bitfinex-derivatives","ETHF0:USTF0",1772472665214,1.8701625,2055.4,2054.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472665418,1.8701625,2055.4,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472665819,1.87080757,2055.2,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472666519,1.87076223,2055.0,2054.4,0.00529306]
["bitfinex-derivatives","ETHF0:USTF0",1772472666715,1.87076223,2055.0,2054.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472666917,1.86810916,2054.8,2054.1,6.41197043]
["bitfinex-derivatives","ETHF0:USTF0",1772472667815,1.86810916,2054.8,2054.1,6.41778383]
["bitfinex-derivatives","ETHF0:USTF0",1772472668415,1.86810916,2054.8,2054.1,0.0058134]
["bitfinex-derivatives","ETHF0:USTF0",1772472668623,1.86665157,2054.6,2054.1,0.0058134]
["bitfinex-derivatives","ETHF0:USTF0",1772472668920,1.87069966,2054.6,2054.1,0.0058134]
["bitfinex-derivatives","ETHF0:USTF0",1772472669716,1.87069966,2054.6,2054.1,0.04508298]
["bitfinex-derivatives","ETHF0:USTF0",1772472669921,1.87069966,2054.6,2054.1,0.0058134]
["bitfinex-derivatives","ETHF0:USTF0",1772472671317,0.16687906,2054.5,2054.0,6.41311236]
["bitfinex-derivatives","ETHF0:USTF0",1772472671617,0.16687906,2054.5,2053.8,2.5015957]
["bitfinex-derivatives","ETHF0:USTF0",1772472671618,2.0331435,2054.5,2053.8,2.53966421]
["bitfinex-derivatives","ETHF0:USTF0",1772472671819,2.0331435,2054.5,2053.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472672419,2.0331435,2054.5,2053.9,0.00409405]
["bitfinex-derivatives","ETHF0:USTF0",1772472674317,2.0331435,2054.5,2053.2,0.26029585]
["bitfinex-derivatives","ETHF0:USTF0",1772472674518,2.0331435,2054.5,2053.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472674719,2.0331435,2054.5,2053.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472675013,1.87513686,2054.3,2052.8,0.01687672]
["bitfinex-derivatives","ETHF0:USTF0",1772472675218,1.87513686,2054.3,2052.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472675519,1.87513686,2054.1,2053.2,0.05775361]
["bitfinex-derivatives","ETHF0:USTF0",1772472675714,1.87513686,2054.1,2053.4,0.05775361]
["bitfinex-derivatives","ETHF0:USTF0",1772472676113,1.87513686,2054.1,2053.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472676322,1.90363501,2053.9,2053.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472677423,1.90363501,2053.9,2053.4,0.02595388]
["bitfinex-derivatives","ETHF0:USTF0",1772472677618,0.16106566,2053.8,2053.4,0.02595388]
["bitfinex-derivatives","ETHF0:USTF0",1772472677822,1.90397097,2054.0,2053.4,0.02595388]
["bitfinex-derivatives","ETHF0:USTF0",1772472678022,1.90397097,2054.0,2053.2,0.02031904]
["bitfinex-derivatives","ETHF0:USTF0",1772472678224,1.90678839,2053.8,2053.3,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472678721,1.90678839,2053.6,2052.9,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1772472679222,1.90672799,2053.4,2052.9,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1772472679828,1.90672799,2053.2,2052.9,0.00342867]
["bitfinex-derivatives","ETHF0:USTF0",1772472680325,1.90309533,2053.0,2052.4,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472680926,1.90303194,2052.8,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1772472681126,1.90303194,2052.8,2052.3,6.39497878]
["bitfinex-derivatives","ETHF0:USTF0",1772472681436,1.90303194,2052.6,2052.1,6.38029989]
["bitfinex-derivatives","ETHF0:USTF0",1772472681631,1.90303194,2052.6,2052.1,0.00629989]
["bitfinex-derivatives","ETHF0:USTF0",1772472682831,1.90042608,2052.4,2051.7,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472683428,1.90042608,2052.4,2051.8,0.02563007]
["bitfinex-derivatives","ETHF0:USTF0",1772472683829,1.90042608,2052.4,2051.8,0.03126037]
["bitfinex-derivatives","ETHF0:USTF0",1772472684030,1.90042608,2052.4,2051.8,0.0056303]
["bitfinex-derivatives","ETHF0:USTF0",1772472684430,0.16106566,2052.3,2051.8,0.05327892]
["bitfinex-derivatives","ETHF0:USTF0",1772472684638,1.90042608,2052.5,2051.8,0.05327892]
["bitfinex-derivatives","ETHF0:USTF0",1772472684832,1.90042608,2052.3,2051.8,0.0056303]
["bitfinex-derivatives","ETHF0:USTF0",1772472685133,1.90042608,2052.3,2051.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472685330,1.90042608,2052.1,2051.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472685931,1.90042608,2052.1,2051.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472686136,2.06149174,2052.0,2051.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472686332,1.90042608,2052.0,2051.5,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1772472686636,2.06149174,2051.9,2051.5,6.41966705]
["bitfinex-derivatives","ETHF0:USTF0",1772472686831,1.90042608,2052.6,2051.5,6.41966705]
["bitfinex-derivatives","ETHF0:USTF0",1772472687429,1.90042608,2052.6,2051.5,0.04566705]
["bitfinex-derivatives","ETHF0:USTF0",1772472687632,1.90042608,2052.4,2051.5,0.00633086]
["bitfinex-derivatives","ETHF0:USTF0",1772472688536,1.90042608,2052.2,2051.5,0.04312958]
["bitfinex-derivatives","ETHF0:USTF0",1772472689136,0.16106566,2052.1,2051.5,0.04312958]
["bitfinex-derivatives","ETHF0:USTF0",1772472689339,1.90042608,2052.3,2051.5,0.04312958]
["bitfinex-derivatives","ETHF0:USTF0",1772472689537,2.06149174,2052.2,2051.5,0.04312958]
["bitfinex-derivatives","ETHF0:USTF0",1772472689737,1.90042608,2052.2,2051.7,0.03355532]
["bitfinex-derivatives","ETHF0:USTF0",1772472690335,1.90042608,2052.2,2051.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472690336,1.90042608,2052.0,2051.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472692136,1.90042608,2052.5,2051.6,6.3983746]
["bitfinex-derivatives","ETHF0:USTF0",1772472692441,2.06149174,2052.5,2051.7,0.0243746]
["bitfinex-derivatives","ETHF0:USTF0",1772472693341,2.06149174,2052.5,2051.5,6.38033086]
["bitfinex-derivatives","ETHF0:USTF0",1772472694544,2.06149174,2052.5,2051.6,0.00215689]
["bitfinex-derivatives","ETHF0:USTF0",1772472696543,2.06149174,2052.5,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772472697143,2.06149174,2052.5,2051.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472697444,2.06149174,2052.5,2051.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1772472697847,2.06149174,2052.5,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772472698838,2.06149174,2052.5,2051.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472699239,0.00482321,2052.8,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472699444,0.16588887,2052.8,2052.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472699740,1.90042608,2053.2,2052.5,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1772472699945,1.90042608,2053.2,2052.5,0.40463566]
["bitfinex-derivatives","ETHF0:USTF0",1772472700350,1.90042608,2053.9,2052.5,0.40463566]
["bitfinex-derivatives","ETHF0:USTF0",1772472700652,1.90606094,2053.9,2052.5,0.40463566]
["bitfinex-derivatives","ETHF0:USTF0",1772472700950,1.90606094,2053.9,2052.9,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1772472701150,1.90606094,2053.9,2053.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772472701348,1.90606094,2053.9,2053.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472701552,1.90606094,2053.9,2053.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472702352,1.90606094,2053.9,2053.4,0.16106566]
["bitfinex-derivatives","ETHF0:USTF0",1772472702552,1.90606094,2053.9,2053.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472703056,1.90606094,2053.9,2053.4,0.16106566]
["bitfinex-derivatives","ETHF0:USTF0",1772472703653,1.90042608,2054.9,2053.6,0.23559287]
["bitfinex-derivatives","ETHF0:USTF0",1772472703848,1.90042608,2054.9,2053.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472704047,1.90042608,2054.9,2053.8,0.22888077]
["bitfinex-derivatives","ETHF0:USTF0",1772472704252,1.90042608,2054.9,2054.0,0.22888077]
["bitfinex-derivatives","ETHF0:USTF0",1772472704454,1.90042608,2054.9,2054.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472704753,1.90428141,2054.9,2054.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472704957,1.90428141,2054.9,2054.2,0.16106566]
["bitfinex-derivatives","ETHF0:USTF0",1772472705153,1.90428141,2054.9,2054.2,0.3857432]
["bitfinex-derivatives","ETHF0:USTF0",1772472705557,1.90428141,2054.9,2054.2,0.16106566]
["bitfinex-derivatives","ETHF0:USTF0",1772472706956,1.90428141,2054.9,2053.1,0.37910139]
["bitfinex-derivatives","ETHF0:USTF0",1772472707153,1.90428141,2054.9,2053.3,0.37486752]
["bitfinex-derivatives","ETHF0:USTF0",1772472707558,1.90428141,2054.9,2053.4,0.37869641]
["bitfinex-derivatives","ETHF0:USTF0",1772472707863,1.90428141,2054.9,2053.3,6.61846]
["bitfinex-derivatives","ETHF0:USTF0",1772472708055,1.84273137,2054.7,2053.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472708253,1.84273137,2054.6,2053.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472708653,1.84273137,2054.6,2053.1,0.38839473]
["bitfinex-derivatives","ETHF0:USTF0",1772472709961,1.84273137,2054.6,2053.3,0.37900965]
["bitfinex-derivatives","ETHF0:USTF0",1772472711259,1.84273137,2054.6,2053.1,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1772472711656,1.84273137,2054.6,2053.1,0.3730894]
["bitfinex-derivatives","ETHF0:USTF0",1772472714064,1.84273137,2054.6,2053.2,0.34710978]
["bitfinex-derivatives","ETHF0:USTF0",1772472715762,1.84273137,2054.6,2053.1,0.24772387]
["bitfinex-derivatives","ETHF0:USTF0",1772472716364,1.84273137,2054.6,2053.1,0.57803626]
["bitfinex-derivatives","ETHF0:USTF0",1772472716970,1.84273137,2054.6,2053.2,0.32537504]
["bitfinex-derivatives","ETHF0:USTF0",1772472717165,1.84273137,2054.4,2053.2,0.32537504]
["bitfinex-derivatives","ETHF0:USTF0",1772472720367,1.84273137,2054.4,2053.1,0.00423387]
["bitfinex-derivatives","ETHF0:USTF0",1772472720368,1.84273137,2054.4,2053.4,0.31062205]
["bitfinex-derivatives","ETHF0:USTF0",1772472720570,1.84273137,2054.4,2053.5,0.30513798]
["bitfinex-derivatives","ETHF0:USTF0",1772472721671,1.84273137,2054.8,2053.7,0.29995208]
["bitfinex-derivatives","ETHF0:USTF0",1772472722760,1.84273137,2054.8,2053.8,0.5378912]
["bitfinex-derivatives","ETHF0:USTF0",1772472722968,1.84273137,2054.8,2053.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472723167,1.84273137,2054.8,2053.9,6.66983337]
["bitfinex-derivatives","ETHF0:USTF0",1772472723360,1.84273137,2054.8,2054.0,0.29483337]
["bitfinex-derivatives","ETHF0:USTF0",1772472723570,1.84273137,2054.8,2054.2,0.28919052]
["bitfinex-derivatives","ETHF0:USTF0",1772472723772,1.84273137,2054.8,2053.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472724068,1.84273137,2054.8,2053.8,0.28546732]
["bitfinex-derivatives","ETHF0:USTF0",1772472725774,0.00385533,2054.9,2054.2,0.27439814]
["bitfinex-derivatives","ETHF0:USTF0",1772472726072,1.84273137,2055.7,2054.4,0.2628536]
["bitfinex-derivatives","ETHF0:USTF0",1772472726275,1.84273137,2055.5,2054.2,0.2628536]
["bitfinex-derivatives","ETHF0:USTF0",1772472726672,1.84273137,2055.5,2054.2,0.5062236]
["bitfinex-derivatives","ETHF0:USTF0",1772472726872,1.84724205,2055.5,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472727272,1.84724205,2055.5,2054.3,6.63245328]
["bitfinex-derivatives","ETHF0:USTF0",1772472728875,1.84724205,2055.5,2054.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472729070,1.84724205,2055.5,2054.5,0.23954289]
["bitfinex-derivatives","ETHF0:USTF0",1772472731275,1.84724205,2055.5,2054.6,0.47186151]
["bitfinex-derivatives","ETHF0:USTF0",1772472731578,1.84724205,2055.5,2054.6,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772472732476,1.84724205,2055.5,2054.6,0.22830518]
["bitfinex-derivatives","ETHF0:USTF0",1772472732974,1.84724205,2055.5,2054.6,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772472733375,1.84724205,2055.5,2054.6,0.22871211]
["bitfinex-derivatives","ETHF0:USTF0",1772472734978,1.84724205,2055.5,2054.8,0.20584124]
["bitfinex-derivatives","ETHF0:USTF0",1772472736572,1.84724205,2055.5,2055.0,0.1984579]
["bitfinex-derivatives","ETHF0:USTF0",1772472737278,1.84724205,2055.5,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772472737773,1.84724205,2055.5,2054.6,6.57793298]
["bitfinex-derivatives","ETHF0:USTF0",1772472737973,1.84724205,2055.5,2054.6,0.20218443]
["bitfinex-derivatives","ETHF0:USTF0",1772472738876,1.84724205,2055.5,2054.8,0.19187071]
["bitfinex-derivatives","ETHF0:USTF0",1772472739076,1.7165441,2055.4,2054.9,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772472739270,1.7165441,2055.4,2055.0,0.19231755]
["bitfinex-derivatives","ETHF0:USTF0",1772472739979,1.7165441,2055.4,2054.9,0.43361438]
["bitfinex-derivatives","ETHF0:USTF0",1772472740179,1.7188121,2055.5,2055.0,0.19033438]
["bitfinex-derivatives","ETHF0:USTF0",1772472741182,1.71407938,2055.7,2055.2,0.18427805]
["bitfinex-derivatives","ETHF0:USTF0",1772472741678,1.6995515,2055.9,2055.4,0.70648784]
["bitfinex-derivatives","ETHF0:USTF0",1772472742074,1.70535083,2055.9,2055.4,0.70648784]
["bitfinex-derivatives","ETHF0:USTF0",1772472744081,1.70535083,2055.9,2055.3,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1772472744382,1.70535083,2055.9,2055.1,7.10350105]
["bitfinex-derivatives","ETHF0:USTF0",1772472744586,1.70535083,2055.9,2055.2,0.72850105]
["bitfinex-derivatives","ETHF0:USTF0",1772472744880,1.70535083,2055.9,2055.1,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472744881,1.70535083,2055.9,2055.4,0.72892654]
["bitfinex-derivatives","ETHF0:USTF0",1772472746682,1.70535083,2055.9,2055.3,1.14669323]
["bitfinex-derivatives","ETHF0:USTF0",1772472746976,1.70535083,2055.9,2054.9,1.146832]
["bitfinex-derivatives","ETHF0:USTF0",1772472747177,1.70535083,2055.9,2055.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472747381,1.70535083,2055.9,2055.1,0.903552]
["bitfinex-derivatives","ETHF0:USTF0",1772472747979,1.70535083,2055.9,2055.3,0.95324762]
["bitfinex-derivatives","ETHF0:USTF0",1772472750578,1.70535083,2055.9,2055.0,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472750779,1.70535083,2055.9,2054.7,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1772472750780,1.70535083,2055.9,2054.7,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1772472751386,1.70535083,2055.9,2054.7,7.55324355]
["bitfinex-derivatives","ETHF0:USTF0",1772472751684,1.70535083,2055.9,2054.7,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1772472752284,1.70535083,2055.9,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772472752484,1.6995515,2055.7,2054.6,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772472752686,1.6995515,2055.5,2054.6,0.0038797]
["bitfinex-derivatives","ETHF0:USTF0",1772472756388,1.6995515,2055.3,2054.2,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772472757088,1.6995515,2055.1,2053.9,7.29428208]
["bitfinex-derivatives","ETHF0:USTF0",1772472757282,5.92829884,2055.0,2054.2,0.0060141]
["bitfinex-derivatives","ETHF0:USTF0",1772472757483,1.6995515,2054.9,2054.2,0.0060141]
["bitfinex-derivatives","ETHF0:USTF0",1772472757782,1.6995515,2054.9,2054.2,0.91882685]
["bitfinex-derivatives","ETHF0:USTF0",1772472758688,1.6995515,2054.9,2054.2,0.0060141]
["bitfinex-derivatives","ETHF0:USTF0",1772472759285,1.6995515,2054.9,2053.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472759887,1.6995515,2054.9,2053.9,0.90756198]
["bitfinex-derivatives","ETHF0:USTF0",1772472760187,1.6995515,2054.9,2053.9,0.91149358]
["bitfinex-derivatives","ETHF0:USTF0",1772472760791,1.6995515,2054.9,2053.9,0.0039316]
["bitfinex-derivatives","ETHF0:USTF0",1772472762688,1.6995515,2054.7,2053.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472762987,1.6995515,2054.7,2053.5,7.27800509]
["bitfinex-derivatives","ETHF0:USTF0",1772472763584,1.6995515,2054.7,2053.5,7.2837725]
["bitfinex-derivatives","ETHF0:USTF0",1772472763985,1.6995515,2054.7,2053.5,0.00576741]
["bitfinex-derivatives","ETHF0:USTF0",1772472764294,1.6995515,2054.3,2053.0,7.28784468]
["bitfinex-derivatives","ETHF0:USTF0",1772472764791,1.6995515,2054.3,2053.1,0.90619639]
["bitfinex-derivatives","ETHF0:USTF0",1772472765196,1.6995515,2054.3,2053.1,7.28119639]
["bitfinex-derivatives","ETHF0:USTF0",1772472765398,1.70584102,2054.3,2053.1,7.28529487]
["bitfinex-derivatives","ETHF0:USTF0",1772472766098,1.70584102,2054.3,2053.2,0.91549724]
["bitfinex-derivatives","ETHF0:USTF0",1772472768396,1.70584102,2054.3,2053.4,0.9097859]
["bitfinex-derivatives","ETHF0:USTF0",1772472768995,0.00628952,2054.3,2053.6,0.90960698]
["bitfinex-derivatives","ETHF0:USTF0",1772472769299,0.00628952,2054.3,2053.8,0.90960698]
["bitfinex-derivatives","ETHF0:USTF0",1772472770199,0.00628952,2054.3,2053.9,7.27054054]
["bitfinex-derivatives","ETHF0:USTF0",1772472770494,0.00628952,2054.3,2054.0,0.88844223]
["bitfinex-derivatives","ETHF0:USTF0",1772472771301,1.68658827,2054.3,2053.9,7.2632765]
["bitfinex-derivatives","ETHF0:USTF0",1772472771896,1.68658827,2054.3,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772472772597,1.68658827,2054.3,2053.6,0.88060063]
["bitfinex-derivatives","ETHF0:USTF0",1772472772998,1.68658827,2054.3,2053.6,7.25560063]
["bitfinex-derivatives","ETHF0:USTF0",1772472773794,1.68658827,2054.3,2053.7,0.87326686]
["bitfinex-derivatives","ETHF0:USTF0",1772472773993,1.68658827,2054.3,2053.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472774191,1.68658827,2054.3,2053.6,7.25004688]
["bitfinex-derivatives","ETHF0:USTF0",1772472774702,0.00628952,2054.3,2053.7,0.86787788]
["bitfinex-derivatives","ETHF0:USTF0",1772472775099,1.68658827,2054.3,2053.7,0.86787788]
["bitfinex-derivatives","ETHF0:USTF0",1772472776201,1.68029875,2054.2,2053.7,0.86787788]
["bitfinex-derivatives","ETHF0:USTF0",1772472776393,1.68029875,2054.2,2053.8,0.85910284]
["bitfinex-derivatives","ETHF0:USTF0",1772472776902,1.68029875,2054.2,2053.8,7.23410284]
["bitfinex-derivatives","ETHF0:USTF0",1772472779903,1.68658827,2054.3,2053.9,0.81909475]
["bitfinex-derivatives","ETHF0:USTF0",1772472780799,1.68029875,2054.5,2053.9,0.81909475]
["bitfinex-derivatives","ETHF0:USTF0",1772472781001,1.68029875,2054.5,2053.6,0.80539312]
["bitfinex-derivatives","ETHF0:USTF0",1772472781203,1.68029875,2054.5,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772472781204,1.68029875,2054.5,2053.8,0.80539312]
["bitfinex-derivatives","ETHF0:USTF0",1772472781608,1.68029875,2054.5,2053.5,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772472781609,1.68029875,2054.5,2053.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472781810,1.68461773,2054.5,2053.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472784404,1.68461773,2054.5,2053.5,0.80847853]
["bitfinex-derivatives","ETHF0:USTF0",1772472784604,1.68029875,2054.3,2053.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472784800,1.68029875,2054.3,2053.4,7.17022192]
["bitfinex-derivatives","ETHF0:USTF0",1772472785208,1.68029875,2054.3,2053.5,0.79501711]
["bitfinex-derivatives","ETHF0:USTF0",1772472786603,1.68029875,2054.3,2053.3,0.78214825]
["bitfinex-derivatives","ETHF0:USTF0",1772472786800,1.68029875,2054.3,2053.4,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472787004,1.68029875,2054.3,2053.4,7.15693868]
["bitfinex-derivatives","ETHF0:USTF0",1772472788408,1.68029875,2054.1,2053.1,6.38009848]
["bitfinex-derivatives","ETHF0:USTF0",1772472788710,1.68029875,2053.9,2052.8,7.13979341]
["bitfinex-derivatives","ETHF0:USTF0",1772472788912,1.68029875,2053.7,2052.8,7.13979341]
["bitfinex-derivatives","ETHF0:USTF0",1772472789607,1.68029875,2053.7,2052.8,7.14461909]
["bitfinex-derivatives","ETHF0:USTF0",1772472789806,1.68029875,2053.7,2052.8,0.76861909]
["bitfinex-derivatives","ETHF0:USTF0",1772472790007,1.68029875,2053.7,2052.8,0.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1772472792310,1.68029875,2053.7,2052.8,0.7535927]
["bitfinex-derivatives","ETHF0:USTF0",1772472792706,1.68029875,2053.5,2052.4,7.11640475]
["bitfinex-derivatives","ETHF0:USTF0",1772472792907,1.68029875,2053.5,2052.3,2.50433705]
["bitfinex-derivatives","ETHF0:USTF0",1772472792908,1.68029875,2053.3,2052.3,2.50433705]
["bitfinex-derivatives","ETHF0:USTF0",1772472793107,1.68029875,2053.1,2052.3,2.50433705]
["bitfinex-derivatives","ETHF0:USTF0",1772472793713,1.68029875,2053.1,2052.3,2.50932816]
["bitfinex-derivatives","ETHF0:USTF0",1772472794114,1.68029875,2053.1,2052.3,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1772472794816,1.68029875,2053.1,2051.8,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772472795017,1.68029875,2053.1,2051.8,7.10426216]
["bitfinex-derivatives","ETHF0:USTF0",1772472795315,1.68029875,2052.9,2051.8,7.10426216]
["bitfinex-derivatives","ETHF0:USTF0",1772472795919,1.68629199,2052.9,2051.8,7.10983871]
["bitfinex-derivatives","ETHF0:USTF0",1772472796221,1.68629199,2052.9,2051.9,0.60880515]
["bitfinex-derivatives","ETHF0:USTF0",1772472797017,1.68629199,2052.9,2051.8,0.00557655]
["bitfinex-derivatives","ETHF0:USTF0",1772472797222,1.68629199,2052.9,2051.8,0.6180132]
["bitfinex-derivatives","ETHF0:USTF0",1772472798516,1.68629199,2052.9,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772472798831,1.50944838,2053.2,2052.3,0.61038894]
["bitfinex-derivatives","ETHF0:USTF0",1772472799119,1.50944838,2053.8,2052.5,0.61037481]
["bitfinex-derivatives","ETHF0:USTF0",1772472799320,1.50944838,2053.6,2052.5,0.61037481]
["bitfinex-derivatives","ETHF0:USTF0",1772472799822,1.51488328,2053.6,2052.7,0.60291187]
["bitfinex-derivatives","ETHF0:USTF0",1772472800214,1.51488328,2053.6,2052.9,0.6140955]
["bitfinex-derivatives","ETHF0:USTF0",1772472800819,1.51488328,2053.6,2053.1,0.60704427]
["bitfinex-derivatives","ETHF0:USTF0",1772472800820,0.0054349,2053.6,2053.1,0.60704427]
["bitfinex-derivatives","ETHF0:USTF0",1772472801019,0.0054349,2053.6,2053.3,0.60700665]
["bitfinex-derivatives","ETHF0:USTF0",1772472801218,0.0054349,2053.6,2053.3,0.61194859]
["bitfinex-derivatives","ETHF0:USTF0",1772472802523,1.51488328,2053.6,2052.5,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1772472802721,1.51488328,2053.6,2052.7,0.53248908]
["bitfinex-derivatives","ETHF0:USTF0",1772472803623,1.51488328,2053.6,2052.7,0.53809077]
["bitfinex-derivatives","ETHF0:USTF0",1772472804219,1.51488328,2053.6,2052.7,0.00560169]
["bitfinex-derivatives","ETHF0:USTF0",1772472806528,1.51488328,2053.6,2052.7,0.53040516]
["bitfinex-derivatives","ETHF0:USTF0",1772472807425,1.51488328,2053.6,2052.7,0.00560169]
["bitfinex-derivatives","ETHF0:USTF0",1772472810626,1.51488328,2053.6,2052.7,0.50261828]
["bitfinex-derivatives","ETHF0:USTF0",1772472810821,1.51488328,2053.6,2052.7,0.00560169]
["bitfinex-derivatives","ETHF0:USTF0",1772472811220,1.51488328,2053.6,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472811420,1.51488328,2053.6,2052.4,0.74624107]
["bitfinex-derivatives","ETHF0:USTF0",1772472811626,1.51488328,2053.6,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472811931,1.51488328,2053.6,2051.8,2.49255993]
["bitfinex-derivatives","ETHF0:USTF0",1772472811932,1.50944838,2053.4,2052.0,0.73880587]
["bitfinex-derivatives","ETHF0:USTF0",1772472812130,1.50944838,2053.2,2052.0,0.74294607]
["bitfinex-derivatives","ETHF0:USTF0",1772472812325,1.50944838,2053.2,2052.1,0.48823379]
["bitfinex-derivatives","ETHF0:USTF0",1772472813231,1.50944838,2053.2,2052.3,0.481197]
["bitfinex-derivatives","ETHF0:USTF0",1772472813533,1.50944838,2053.2,2052.4,0.47371044]
["bitfinex-derivatives","ETHF0:USTF0",1772472814926,1.50944838,2053.5,2052.4,0.47371044]
["bitfinex-derivatives","ETHF0:USTF0",1772472815127,1.50944838,2053.3,2052.1,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1772472815337,1.50944838,2053.1,2052.0,0.46276638]
["bitfinex-derivatives","ETHF0:USTF0",1772472815523,1.50944838,2053.1,2052.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1772472816832,1.50944838,2053.1,2052.0,0.40755186]
["bitfinex-derivatives","ETHF0:USTF0",1772472819630,1.50944838,2053.1,2052.2,0.38840158]
["bitfinex-derivatives","ETHF0:USTF0",1772472819832,1.50944838,2053.1,2052.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1772472820132,1.50944838,2052.9,2052.0,0.0041402]
["bitfinex-derivatives","ETHF0:USTF0",1772472822536,1.50944838,2052.7,2051.8,2.46535533]
["bitfinex-derivatives","ETHF0:USTF0",1772472822737,1.50944838,2052.6,2051.8,2.46535533]
["bitfinex-derivatives","ETHF0:USTF0",1772472823137,1.50944838,2052.6,2051.6,0.60097504]
["bitfinex-derivatives","ETHF0:USTF0",1772472823736,1.50944838,2052.6,2051.7,0.35375082]
["bitfinex-derivatives","ETHF0:USTF0",1772472825936,1.50944838,2052.6,2051.6,0.59332077]
["bitfinex-derivatives","ETHF0:USTF0",1772472826337,1.50944838,2052.6,2051.7,0.34052089]
["bitfinex-derivatives","ETHF0:USTF0",1772472828839,1.50944838,2052.6,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772472829042,1.50944838,2052.6,2051.8,0.31299119]
["bitfinex-derivatives","ETHF0:USTF0",1772472830344,1.50944838,2052.6,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772472830941,1.50944838,2052.6,2051.6,0.31119059]
["bitfinex-derivatives","ETHF0:USTF0",1772472831142,1.50944838,2052.6,2051.6,0.00485103]
["bitfinex-derivatives","ETHF0:USTF0",1772472832642,1.50944838,2052.6,2051.6,0.31192974]
["bitfinex-derivatives","ETHF0:USTF0",1772472833645,1.50944838,2052.6,2051.7,0.29939364]
["bitfinex-derivatives","ETHF0:USTF0",1772472833840,1.50944838,2052.6,2051.9,0.29939364]
["bitfinex-derivatives","ETHF0:USTF0",1772472835340,1.50944838,2052.6,2051.8,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1772472835540,1.50944838,2052.6,2051.8,0.52447536]
["bitfinex-derivatives","ETHF0:USTF0",1772472836449,1.50944838,2052.6,2051.9,0.25377643]
["bitfinex-derivatives","ETHF0:USTF0",1772472836648,1.50944838,2052.6,2052.2,0.49737643]
["bitfinex-derivatives","ETHF0:USTF0",1772472836949,1.37765451,2053.2,2052.3,0.25377643]
["bitfinex-derivatives","ETHF0:USTF0",1772472840346,1.37765451,2053.2,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772472840948,1.37765451,2053.2,2052.3,0.22352873]
["bitfinex-derivatives","ETHF0:USTF0",1772472841246,1.37765451,2053.2,2052.5,0.22372009]
["bitfinex-derivatives","ETHF0:USTF0",1772472841447,1.37765451,2053.2,2052.7,0.22372009]
["bitfinex-derivatives","ETHF0:USTF0",1772472841647,1.37765451,2053.2,2052.4,0.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1772472841849,1.37765451,2053.2,2052.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772472842048,1.37765451,2053.2,2052.2,6.58393596]
["bitfinex-derivatives","ETHF0:USTF0",1772472842250,1.37765451,2053.2,2052.3,0.45052596]
["bitfinex-derivatives","ETHF0:USTF0",1772472842450,1.37765451,2053.2,2052.4,0.20693596]
["bitfinex-derivatives","ETHF0:USTF0",1772472843151,1.37765451,2053.2,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472843352,1.37765451,2053.2,2052.3,0.44301488]
["bitfinex-derivatives","ETHF0:USTF0",1772472844750,1.37765451,2053.2,2052.4,0.16375648]
["bitfinex-derivatives","ETHF0:USTF0",1772472848450,1.37765451,2053.2,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472848652,1.37765451,2053.2,2052.3,0.37021096]
["bitfinex-derivatives","ETHF0:USTF0",1772472849052,1.37765451,2053.2,2052.3,0.37049791]
["bitfinex-derivatives","ETHF0:USTF0",1772472849457,1.37765451,2053.2,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472850053,1.37765451,2053.2,2052.6,0.11534181]
["bitfinex-derivatives","ETHF0:USTF0",1772472850458,1.37765451,2053.2,2052.5,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1772472851360,1.37765451,2053.2,2052.2,6.48500749]
["bitfinex-derivatives","ETHF0:USTF0",1772472851855,1.37765451,2053.2,2052.3,0.10038872]
["bitfinex-derivatives","ETHF0:USTF0",1772472852760,1.37765451,2053.2,2052.2,6.47108969]
["bitfinex-derivatives","ETHF0:USTF0",1772472853461,1.37765451,2053.2,2052.4,0.09438321]
["bitfinex-derivatives","ETHF0:USTF0",1772472853759,1.37765451,2053.2,2052.6,0.08679]
["bitfinex-derivatives","ETHF0:USTF0",1772472854461,1.37765451,2053.2,2052.5,0.33083049]
["bitfinex-derivatives","ETHF0:USTF0",1772472854660,1.37765451,2053.2,2052.6,0.07968636]
["bitfinex-derivatives","ETHF0:USTF0",1772472855159,1.38323614,2053.6,2053.0,0.07997818]
["bitfinex-derivatives","ETHF0:USTF0",1772472855457,1.37765451,2054.2,2053.2,0.07240849]
["bitfinex-derivatives","ETHF0:USTF0",1772472855764,1.37765451,2054.2,2053.0,6.95418359]
["bitfinex-derivatives","ETHF0:USTF0",1772472855965,6.377,2054.4,2053.0,6.95418359]
["bitfinex-derivatives","ETHF0:USTF0",1772472855966,1.38618528,2054.0,2053.0,6.95418359]
["bitfinex-derivatives","ETHF0:USTF0",1772472856164,1.38618528,2054.0,2053.1,0.6066853]
["bitfinex-derivatives","ETHF0:USTF0",1772472856465,1.39064784,2054.0,2053.1,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1772472856666,1.39064784,2054.0,2053.1,0.6120397]
["bitfinex-derivatives","ETHF0:USTF0",1772472857568,1.39064784,2054.0,2053.1,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1772472859365,1.39064784,2054.0,2053.1,0.5988589]
["bitfinex-derivatives","ETHF0:USTF0",1772472860261,1.39064784,2054.0,2053.1,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1772472860658,1.39064784,2054.0,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1772472861466,1.39064784,2054.0,2052.8,0.83006588]
["bitfinex-derivatives","ETHF0:USTF0",1772472861759,1.39064784,2054.0,2052.8,0.83593638]
["bitfinex-derivatives","ETHF0:USTF0",1772472862358,1.31784966,2053.8,2052.8,0.83593638]
["bitfinex-derivatives","ETHF0:USTF0",1772472863365,1.31784966,2053.8,2052.8,0.2494005]
["bitfinex-derivatives","ETHF0:USTF0",1772472863762,1.31784966,2053.7,2052.8,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1772472864368,1.31784966,2053.5,2052.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472864567,1.31784966,2053.5,2052.3,0.82222672]
["bitfinex-derivatives","ETHF0:USTF0",1772472864964,6.02508117,2053.4,2052.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472865167,1.31784966,2053.3,2052.3,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472865467,1.31784966,2053.3,2052.3,0.82041069]
["bitfinex-derivatives","ETHF0:USTF0",1772472865968,1.31784966,2053.3,2052.4,0.58626324]
["bitfinex-derivatives","ETHF0:USTF0",1772472867368,1.31784966,2053.3,2052.3,0.82036376]
["bitfinex-derivatives","ETHF0:USTF0",1772472867569,1.31784966,2053.3,2052.4,0.57198732]
["bitfinex-derivatives","ETHF0:USTF0",1772472868267,1.31784966,2053.3,2052.3,0.24837644]
["bitfinex-derivatives","ETHF0:USTF0",1772472869970,3.99057442,2053.6,2052.3,0.24837644]
["bitfinex-derivatives","ETHF0:USTF0",1772472869971,1.31784966,2053.1,2052.3,0.00479644]
["bitfinex-derivatives","ETHF0:USTF0",1772472870374,1.31784966,2053.1,2052.3,0.56603467]
["bitfinex-derivatives","ETHF0:USTF0",1772472871261,1.31784966,2053.1,2052.5,0.55422196]
["bitfinex-derivatives","ETHF0:USTF0",1772472871667,1.31784966,2053.1,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472874366,1.31784966,2053.1,2052.4,0.78354589]
["bitfinex-derivatives","ETHF0:USTF0",1772472874766,1.31784966,2053.1,2052.5,0.53282036]
["bitfinex-derivatives","ETHF0:USTF0",1772472875772,1.31784966,2053.1,2052.4,0.76942939]
["bitfinex-derivatives","ETHF0:USTF0",1772472877272,1.31784966,2053.1,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472878773,1.31784966,2053.1,2052.4,0.7349687]
["bitfinex-derivatives","ETHF0:USTF0",1772472878968,1.31784966,2053.1,2052.5,0.4913887]
["bitfinex-derivatives","ETHF0:USTF0",1772472879676,1.31784966,2053.1,2052.3,0.00479644]
["bitfinex-derivatives","ETHF0:USTF0",1772472881576,1.31784966,2053.1,2052.3,0.47371568]
["bitfinex-derivatives","ETHF0:USTF0",1772472882274,1.31784966,2053.1,2052.3,0.00479644]
["bitfinex-derivatives","ETHF0:USTF0",1772472882476,1.31784966,2053.1,2051.9,0.71775878]
["bitfinex-derivatives","ETHF0:USTF0",1772472882975,1.31784966,2052.9,2051.6,0.46671988]
["bitfinex-derivatives","ETHF0:USTF0",1772472883770,1.31784966,2052.9,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772472883977,1.31784966,2052.9,2052.4,0.47019464]
["bitfinex-derivatives","ETHF0:USTF0",1772472886683,1.31784966,2052.9,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472888385,1.31784966,2052.9,2052.2,6.86407323]
["bitfinex-derivatives","ETHF0:USTF0",1772472888691,1.31784966,2052.9,2052.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472889789,1.31784966,2052.9,2052.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472890186,1.31784966,2052.9,2052.0,6.85149351]
["bitfinex-derivatives","ETHF0:USTF0",1772472890381,1.31784966,2052.9,2052.1,0.70966186]
["bitfinex-derivatives","ETHF0:USTF0",1772472890585,1.31784966,2052.9,2052.2,0.46604186]
["bitfinex-derivatives","ETHF0:USTF0",1772472892496,1.31784966,2052.9,2052.4,0.44145449]
["bitfinex-derivatives","ETHF0:USTF0",1772472893492,1.31784966,2052.9,2052.1,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472894296,1.31784966,2052.9,2052.0,6.81950822]
["bitfinex-derivatives","ETHF0:USTF0",1772472894497,1.31784966,2052.9,2052.1,0.43190314]
["bitfinex-derivatives","ETHF0:USTF0",1772472894995,1.31784966,2052.9,2052.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472895695,1.29853854,2052.7,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1772472896792,1.29853854,2052.7,2052.0,0.40403662]
["bitfinex-derivatives","ETHF0:USTF0",1772472897796,1.29853854,2052.7,2052.2,0.39678845]
["bitfinex-derivatives","ETHF0:USTF0",1772472898593,1.29853854,2052.7,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772472900402,1.29853854,2052.7,2052.2,0.40294543]
["bitfinex-derivatives","ETHF0:USTF0",1772472901098,1.29853854,2052.7,2051.7,0.39569294]
["bitfinex-derivatives","ETHF0:USTF0",1772472901302,1.29853854,2052.7,2051.8,0.39569294]
["bitfinex-derivatives","ETHF0:USTF0",1772472901503,1.29853854,2052.7,2052.0,0.38845144]
["bitfinex-derivatives","ETHF0:USTF0",1772472902100,1.29853854,2052.7,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1772472902305,1.29853854,2052.7,2052.0,0.38418752]
["bitfinex-derivatives","ETHF0:USTF0",1772472903908,1.29853854,2052.7,2052.2,0.37834595]
["bitfinex-derivatives","ETHF0:USTF0",1772472904503,1.29853854,2052.7,2052.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472904904,1.29853854,2052.7,2052.2,6.74915638]
["bitfinex-derivatives","ETHF0:USTF0",1772472905207,1.29853854,2052.7,2052.1,0.61478108]
["bitfinex-derivatives","ETHF0:USTF0",1772472905400,1.29853854,2052.7,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772472905606,1.29853854,2052.7,2051.7,0.60764665]
["bitfinex-derivatives","ETHF0:USTF0",1772472905807,1.29853854,2052.5,2051.6,6.38172862]
["bitfinex-derivatives","ETHF0:USTF0",1772472906103,1.30269174,2052.5,2051.6,6.73529115]
["bitfinex-derivatives","ETHF0:USTF0",1772472906908,1.30269174,2052.5,2051.6,6.38172862]
["bitfinex-derivatives","ETHF0:USTF0",1772472907508,1.30269174,2052.5,2051.8,0.33931588]
["bitfinex-derivatives","ETHF0:USTF0",1772472907810,1.29295337,2052.5,2052.0,0.33931588]
["bitfinex-derivatives","ETHF0:USTF0",1772472908004,1.29295337,2052.5,2052.2,0.35156792]
["bitfinex-derivatives","ETHF0:USTF0",1772472908005,0.0041532,2052.5,2052.2,0.35156792]
["bitfinex-derivatives","ETHF0:USTF0",1772472908204,3.99057442,2053.2,2052.2,0.35156792]
["bitfinex-derivatives","ETHF0:USTF0",1772472908205,1.29853854,2052.9,2052.2,0.35156792]
["bitfinex-derivatives","ETHF0:USTF0",1772472909007,1.29853854,2052.9,2052.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472909207,1.30434377,2052.9,2052.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472909404,1.30434377,2052.9,2051.9,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1772472909607,1.30434377,2052.9,2052.0,0.33422204]
["bitfinex-derivatives","ETHF0:USTF0",1772472910304,1.30434377,2052.9,2052.2,0.32057842]
["bitfinex-derivatives","ETHF0:USTF0",1772472910908,1.30434377,2052.9,2052.1,0.557194]
["bitfinex-derivatives","ETHF0:USTF0",1772472911612,1.30434377,2052.9,2052.2,0.3065212]
["bitfinex-derivatives","ETHF0:USTF0",1772472914215,1.30434377,2052.9,2052.1,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772472914411,1.30434377,2052.9,2052.1,0.50044013]
["bitfinex-derivatives","ETHF0:USTF0",1772472914616,1.30434377,2052.9,2052.2,0.25682013]
["bitfinex-derivatives","ETHF0:USTF0",1772472915116,1.30434377,2052.9,2052.4,0.25696793]
["bitfinex-derivatives","ETHF0:USTF0",1772472915309,1.30434377,2052.9,2052.0,0.25696793]
["bitfinex-derivatives","ETHF0:USTF0",1772472915512,1.30434377,2052.9,2052.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472916419,1.30434377,2052.9,2052.0,6.52420427]
["bitfinex-derivatives","ETHF0:USTF0",1772472916919,1.30434377,2052.9,2052.2,0.14620427]
["bitfinex-derivatives","ETHF0:USTF0",1772472917125,1.30434377,2052.9,2051.6,10.41961588]
["bitfinex-derivatives","ETHF0:USTF0",1772472917322,5.1954516,2052.7,2051.6,0.00372862]
["bitfinex-derivatives","ETHF0:USTF0",1772472917619,1.14070153,2052.5,2051.6,0.00372862]
["bitfinex-derivatives","ETHF0:USTF0",1772472917919,1.14070153,2052.3,2051.6,0.00372862]
["bitfinex-derivatives","ETHF0:USTF0",1772472920220,1.14070153,2052.3,2051.6,0.09672604]
["bitfinex-derivatives","ETHF0:USTF0",1772472921418,1.14070153,2052.3,2051.7,6.45772898]
["bitfinex-derivatives","ETHF0:USTF0",1772472922624,1.1607515,2052.8,2052.1,0.06699996]
["bitfinex-derivatives","ETHF0:USTF0",1772472922926,1.1607515,2052.8,2052.2,6.44499996]
["bitfinex-derivatives","ETHF0:USTF0",1772472923419,1.1607515,2052.8,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772472923626,1.1607515,2052.8,2052.1,6.43868573]
["bitfinex-derivatives","ETHF0:USTF0",1772472923928,1.1662855,2052.9,2052.2,0.06068573]
["bitfinex-derivatives","ETHF0:USTF0",1772472924825,1.1662855,2052.9,2052.4,0.05425676]
["bitfinex-derivatives","ETHF0:USTF0",1772472925025,1.1662855,2052.9,2052.5,6.43279654]
["bitfinex-derivatives","ETHF0:USTF0",1772472925719,1.1662855,2052.9,2052.5,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772472926622,1.1662855,2052.9,2052.3,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1772472928026,1.1662855,2052.9,2052.4,0.03124771]
["bitfinex-derivatives","ETHF0:USTF0",1772472929823,1.1662855,2052.9,2051.9,0.0182924]
["bitfinex-derivatives","ETHF0:USTF0",1772472930126,1.1662855,2052.9,2052.1,0.01931928]
["bitfinex-derivatives","ETHF0:USTF0",1772472930432,1.1662855,2052.9,2052.3,0.0125946]
["bitfinex-derivatives","ETHF0:USTF0",1772472930827,1.1662855,2052.9,2052.4,0.2561746]
["bitfinex-derivatives","ETHF0:USTF0",1772472931029,1.1662855,2052.9,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472931229,1.1662855,2052.9,2052.5,0.01313782]
["bitfinex-derivatives","ETHF0:USTF0",1772472931431,1.1662855,2052.9,2052.4,0.25001715]
["bitfinex-derivatives","ETHF0:USTF0",1772472932633,1.1662855,2052.9,2052.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772472932932,1.1662855,2052.9,2052.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472933934,1.1662855,2052.9,2052.4,6.39075871]
["bitfinex-derivatives","ETHF0:USTF0",1772472934534,1.15699367,2052.9,2052.5,0.00510939]
["bitfinex-derivatives","ETHF0:USTF0",1772472935127,1.15699367,2052.9,2052.4,6.38459753]
["bitfinex-derivatives","ETHF0:USTF0",1772472935333,1.15699367,2052.9,2052.4,0.00559753]
["bitfinex-derivatives","ETHF0:USTF0",1772472935535,1.15699367,2052.9,2052.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472936336,1.15699367,2052.9,2052.3,1.38940281]
["bitfinex-derivatives","ETHF0:USTF0",1772472936540,1.15699367,2052.9,2052.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472936835,1.15699367,2052.9,2052.3,1.38940281]
["bitfinex-derivatives","ETHF0:USTF0",1772472937033,1.15699367,2052.9,2052.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472937532,1.15699367,2052.9,2052.4,7.52481281]
["bitfinex-derivatives","ETHF0:USTF0",1772472938440,0.00580523,2052.9,2052.5,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472938736,0.00580523,2052.9,2052.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472938737,1.13101748,2053.5,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772472938935,0.63964748,2053.5,2053.1,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472939233,1.13101748,2054.2,2053.3,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472939430,1.13101748,2054.2,2053.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472939737,1.1367302,2054.2,2053.4,6.38321443]
["bitfinex-derivatives","ETHF0:USTF0",1772472940633,1.1367302,2054.2,2053.4,0.00421443]
["bitfinex-derivatives","ETHF0:USTF0",1772472940840,1.1367302,2054.2,2053.1,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472941036,1.1367302,2054.2,2052.6,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1772472941335,1.13101748,2054.0,2052.8,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472941537,1.13101748,2054.0,2053.0,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472941840,1.13101748,2054.0,2053.2,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472942433,1.13101748,2054.0,2053.4,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472942632,1.13101748,2054.0,2053.6,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472943235,1.1367302,2054.2,2053.6,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472943830,1.1367302,2054.2,2053.6,7.52481281]
["bitfinex-derivatives","ETHF0:USTF0",1772472945639,1.1367302,2054.2,2053.2,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472945833,1.1367302,2054.2,2053.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472946036,1.1367302,2054.2,2053.6,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472946237,0.00571272,2054.2,2053.8,1.14581281]
["bitfinex-derivatives","ETHF0:USTF0",1772472947239,1.1367302,2054.2,2053.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472947539,0.00571272,2054.2,2053.9,7.40323537]
["bitfinex-derivatives","ETHF0:USTF0",1772472948140,1.02835229,2055.2,2054.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472948339,1.02835229,2055.2,2054.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472948639,1.02835229,2055.2,2054.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472948836,1.02835229,2055.2,2054.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472949139,1.03288469,2055.2,2054.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772472949339,1.03288469,2055.2,2054.0,7.40323537]
["bitfinex-derivatives","ETHF0:USTF0",1772472949539,1.02835229,2055.0,2054.0,7.40323537]
["bitfinex-derivatives","ETHF0:USTF0",1772472951138,1.02835229,2055.0,2054.1,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472952840,1.02835229,2055.0,2053.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472953041,1.02835229,2055.0,2053.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472953632,0.71733744,2054.9,2053.5,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1772472953836,0.71733744,2054.5,2053.1,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472954038,2.27495933,2054.6,2053.1,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472954039,0.70177008,2054.3,2053.1,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472954240,0.70177008,2054.1,2053.0,0.00465884]
["bitfinex-derivatives","ETHF0:USTF0",1772472954747,0.70177008,2054.1,2053.0,1.02889421]
["bitfinex-derivatives","ETHF0:USTF0",1772472957448,0.70177008,2054.1,2053.0,0.00465884]
["bitfinex-derivatives","ETHF0:USTF0",1772472957850,0.40300288,2053.9,2053.0,0.00465884]
["bitfinex-derivatives","ETHF0:USTF0",1772472958951,0.40300288,2053.9,2052.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472959753,0.40300288,2053.9,2053.0,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472959956,0.40300288,2053.9,2053.0,1.02840807]
["bitfinex-derivatives","ETHF0:USTF0",1772472960346,0.40300288,2053.9,2053.0,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1772472960844,0.40300288,2053.9,2053.0,1.02840807]
["bitfinex-derivatives","ETHF0:USTF0",1772472961952,0.34581177,2053.7,2053.0,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1772472962154,0.34931125,2053.7,2053.0,0.0041727]
["bitfinex-derivatives","ETHF0:USTF0",1772472962549,0.34931125,2053.7,2052.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472963654,0.34931125,2053.7,2052.8,1.03005383]
["bitfinex-derivatives","ETHF0:USTF0",1772472964251,0.34931125,2053.7,2052.8,0.00581846]
["bitfinex-derivatives","ETHF0:USTF0",1772472964452,0.34931125,2053.7,2052.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472964652,0.34931125,2053.7,2052.4,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472965154,0.33341907,2053.6,2052.4,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472965555,0.33341907,2053.6,2052.4,1.03028188]
["bitfinex-derivatives","ETHF0:USTF0",1772472967261,0.32784227,2053.5,2052.4,1.03028188]
["bitfinex-derivatives","ETHF0:USTF0",1772472967957,0.32784227,2053.5,2052.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472969354,0.00349948,2053.7,2053.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472969550,0.32833117,2054.5,2053.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472969959,0.32833117,2054.5,2053.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472970756,0.33354246,2054.5,2053.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472971555,0.00521129,2054.5,2053.8,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472972459,0.00521129,2054.5,2054.0,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472972656,0.00521129,2054.5,2054.0,1.02955584]
["bitfinex-derivatives","ETHF0:USTF0",1772472973259,0.32688341,2055.1,2054.0,1.02955584]
["bitfinex-derivatives","ETHF0:USTF0",1772472973654,0.32688341,2055.1,2054.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472974163,6.70674756,2055.3,2054.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472974359,0.00631437,2055.1,2054.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472974659,0.33406193,2055.1,2054.1,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472974958,0.33406193,2055.1,2054.0,0.00532047]
["bitfinex-derivatives","ETHF0:USTF0",1772472975461,0.32774756,2054.9,2053.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472975663,2.27495933,2055.0,2053.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472975664,0.32242709,2054.7,2053.6,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472976161,0.32130164,2054.5,2053.2,1.02423537]
["bitfinex-derivatives","ETHF0:USTF0",1772472976457,0.32130164,2054.5,2052.9,0.58676797]
["bitfinex-derivatives","ETHF0:USTF0",1772472976661,0.32159873,2054.4,2053.1,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1772472976855,0.32159873,2054.2,2053.1,0.5906096]
["bitfinex-derivatives","ETHF0:USTF0",1772472979458,6.379,2054.3,2053.3,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472980463,0.31640114,2054.4,2053.5,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472981857,0.31831529,2054.3,2053.3,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472982055,6.09852318,2054.3,2053.1,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1772472982262,0.31851889,2054.2,2053.1,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1772472982458,2.59347822,2054.0,2053.1,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1772472982658,0.31851889,2053.9,2053.1,0.00384163]
["bitfinex-derivatives","ETHF0:USTF0",1772472983466,0.31851889,2053.9,2053.1,0.58988466]
["bitfinex-derivatives","ETHF0:USTF0",1772472984161,0.30858228,2054.2,2053.1,0.58988466]
["bitfinex-derivatives","ETHF0:USTF0",1772472984953,6.68758228,2054.4,2053.5,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472985156,0.30858228,2054.4,2053.5,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472987164,12.15906907,2054.7,2053.5,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472987365,0.31582243,2054.6,2053.5,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472988559,6.379,2054.7,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472989663,6.69356719,2054.7,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472989858,0.31456719,2054.6,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472990661,0.31233031,2055.0,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472990864,0.31233031,2054.8,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472991667,6.379,2054.9,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472992265,0.34440243,2054.8,2053.9,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472993365,0.34440243,2054.7,2053.4,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472993867,0.34440243,2054.7,2053.6,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472995866,9.94856504,2054.8,2053.1,0.24734163]
["bitfinex-derivatives","ETHF0:USTF0",1772472995867,8.84568466,2054.8,2054.1,0.58604303]
["bitfinex-derivatives","ETHF0:USTF0",1772472996065,8.84568466,2054.8,2054.0,5.98753]
["bitfinex-derivatives","ETHF0:USTF0",1772472996066,0.00631437,2055.1,2054.3,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1772472996269,4.37e-06,2055.1,2054.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1772472997168,4.37e-06,2055.1,2054.7,0.24749248]
["bitfinex-derivatives","ETHF0:USTF0",1772472997471,0.59126475,2055.1,2054.7,0.24749248]
["bitfinex-derivatives","ETHF0:USTF0",1772472998267,4.37e-06,2055.1,2054.7,0.24934409]
["bitfinex-derivatives","ETHF0:USTF0",1772472998472,4.37e-06,2055.1,2054.8,0.00185161]
["bitfinex-derivatives","ETHF0:USTF0",1772472999876,4.37e-06,2055.1,2054.3,0.00185161]
["bitfinex-derivatives","ETHF0:USTF0",1772473000774,4.37e-06,2055.1,2054.3,0.00773912]
["bitfinex-derivatives","ETHF0:USTF0",1772473001773,4.37e-06,2055.1,2054.4,0.00189514]
["bitfinex-derivatives","ETHF0:USTF0",1772473001977,4.37e-06,2055.1,2054.6,0.00961852]
["bitfinex-derivatives","ETHF0:USTF0",1772473002881,4.37e-06,2055.1,2054.8,0.00961852]
["bitfinex-derivatives","ETHF0:USTF0",1772473003264,0.59031281,2055.6,2054.8,0.00961852]
["bitfinex-derivatives","ETHF0:USTF0",1772473003468,0.59031281,2055.6,2055.0,0.00961852]
["bitfinex-derivatives","ETHF0:USTF0",1772473004478,0.5950013,2055.6,2055.0,0.00961852]
["bitfinex-derivatives","ETHF0:USTF0",1772473004673,6.28261576,2056.6,2055.2,0.01057558]
["bitfinex-derivatives","ETHF0:USTF0",1772473004978,0.58831684,2056.5,2055.4,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1772473005373,0.58831684,2056.5,2055.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1772473005772,0.59191123,2056.5,2055.6,0.00588709]
["bitfinex-derivatives","ETHF0:USTF0",1772473007773,0.00359439,2056.5,2055.8,0.00080099]
["bitfinex-derivatives","ETHF0:USTF0",1772473007972,0.00359439,2056.5,2055.9,0.49146348]
["bitfinex-derivatives","ETHF0:USTF0",1772473008379,0.57572164,2056.5,2055.9,0.49146348]
["bitfinex-derivatives","ETHF0:USTF0",1772473009477,0.57212725,2057.7,2056.4,0.24267574]
["bitfinex-derivatives","ETHF0:USTF0",1772473009674,0.57212725,2057.7,2056.6,0.24267574]
["bitfinex-derivatives","ETHF0:USTF0",1772473009884,0.57212725,2057.7,2056.7,0.24267574]
["bitfinex-derivatives","ETHF0:USTF0",1772473010181,0.57212725,2057.7,2056.7,0.48574574]
["bitfinex-derivatives","ETHF0:USTF0",1772473010379,0.57716821,2057.7,2056.8,0.24143519]
["bitfinex-derivatives","ETHF0:USTF0",1772473010785,0.00504096,2057.7,2057.2,0.24143519]
["bitfinex-derivatives","ETHF0:USTF0",1772473010989,0.57212725,2058.5,2057.6,0.23639423]
["bitfinex-derivatives","ETHF0:USTF0",1772473011281,0.57212725,2058.5,2057.4,6.61239423]
["bitfinex-derivatives","ETHF0:USTF0",1772473011483,0.57212725,2058.5,2057.6,0.23639423]
["bitfinex-derivatives","ETHF0:USTF0",1772473011778,2.27495933,2059.3,2057.8,0.23639423]
["bitfinex-derivatives","ETHF0:USTF0",1772473011779,0.57212725,2059.3,2057.8,0.23639423]
["bitfinex-derivatives","ETHF0:USTF0",1772473011977,0.57695699,2059.3,2057.8,0.00616927]
["bitfinex-derivatives","ETHF0:USTF0",1772473012175,2.27495933,2058.9,2057.1,0.23156602]
["bitfinex-derivatives","ETHF0:USTF0",1772473012483,0.57212725,2058.8,2057.1,0.23156602]
["bitfinex-derivatives","ETHF0:USTF0",1772473012683,0.57212725,2058.6,2057.1,0.23156602]
["bitfinex-derivatives","ETHF0:USTF0",1772473013288,0.57212725,2058.4,2057.1,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1772473013483,0.57212725,2058.2,2057.1,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1772473014588,0.57212725,2058.3,2057.2,0.23696392]
["bitfinex-derivatives","ETHF0:USTF0",1772473014775,0.57212725,2058.3,2057.1,6.2255923]
["bitfinex-derivatives","ETHF0:USTF0",1772473014776,0.57212725,2058.3,2057.1,0.2471823]
["bitfinex-derivatives","ETHF0:USTF0",1772473015177,0.57212725,2058.3,2057.2,0.23696392]
["bitfinex-derivatives","ETHF0:USTF0",1772473016991,0.57212725,2058.3,2057.1,0.49079877]
["bitfinex-derivatives","ETHF0:USTF0",1772473017483,0.57212725,2058.3,2057.2,0.24361647]
["bitfinex-derivatives","ETHF0:USTF0",1772473018084,0.57212725,2058.3,2057.1,0.2471823]
["bitfinex-derivatives","ETHF0:USTF0",1772473018694,0.57212725,2058.3,2057.1,0.0041723]
["bitfinex-derivatives","ETHF0:USTF0",1772473020589,0.57212725,2058.3,2056.6,0.48648705]
["bitfinex-derivatives","ETHF0:USTF0",1772473021187,0.57212725,2058.3,2056.6,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1772473021389,0.57212725,2058.3,2056.9,0.24757935]
["bitfinex-derivatives","ETHF0:USTF0",1772473021587,0.57212725,2058.3,2057.1,0.24757935]
["bitfinex-derivatives","ETHF0:USTF0",1772473022489,0.57212725,2058.3,2057.0,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1772473023594,0.57212725,2058.3,2056.9,0.24927239]
["bitfinex-derivatives","ETHF0:USTF0",1772473023895,0.57212725,2058.3,2056.8,0.2552023]
["bitfinex-derivatives","ETHF0:USTF0",1772473026495,0.57212725,2058.3,2057.0,0.25332426]
["bitfinex-derivatives","ETHF0:USTF0",1772473027095,0.57212725,2058.3,2057.2,0.25332426]
["bitfinex-derivatives","ETHF0:USTF0",1772473028192,0.57212725,2058.3,2056.8,0.25917613]
["bitfinex-derivatives","ETHF0:USTF0",1772473028691,0.57212725,2058.3,2056.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1772473030084,0.57212725,2058.3,2056.8,0.27506365]
["bitfinex-derivatives","ETHF0:USTF0",1772473030694,6.94112725,2058.3,2056.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1772473030895,0.57212725,2058.1,2056.2,0.51819365]
["bitfinex-derivatives","ETHF0:USTF0",1772473031194,0.57212725,2058.1,2056.3,0.27506365]
["bitfinex-derivatives","ETHF0:USTF0",1772473031992,0.57212725,2058.1,2056.3,0.2803068]
["bitfinex-derivatives","ETHF0:USTF0",1772473032389,0.79091213,2058.1,2056.3,0.00524315]
["bitfinex-derivatives","ETHF0:USTF0",1772473032595,0.57212725,2057.8,2056.3,0.00524315]
["bitfinex-derivatives","ETHF0:USTF0",1772473032796,0.57212725,2057.8,2056.3,0.28222128]
["bitfinex-derivatives","ETHF0:USTF0",1772473032797,0.57212725,2057.6,2056.3,0.28222128]
["bitfinex-derivatives","ETHF0:USTF0",1772473033298,0.57212725,2057.5,2056.3,0.28222128]
["bitfinex-derivatives","ETHF0:USTF0",1772473033897,0.57212725,2057.4,2056.3,0.28222128]
["bitfinex-derivatives","ETHF0:USTF0",1772473035493,0.57212725,2056.6,2053.3,0.08458931]
["bitfinex-derivatives","ETHF0:USTF0",1772473035699,3.99583207,2055.4,2052.8,0.56682986]
["bitfinex-derivatives","ETHF0:USTF0",1772473035994,2.26939268,2054.5,2052.9,10.14759095]
["bitfinex-derivatives","ETHF0:USTF0",1772473036197,5.56468516,2054.4,2051.5,0.59364801]
["bitfinex-derivatives","ETHF0:USTF0",1772473036393,3.97340103,2054.2,2052.2,0.59364801]
["bitfinex-derivatives","ETHF0:USTF0",1772473036791,11.93468516,2054.1,2052.4,6.58581801]
["bitfinex-derivatives","ETHF0:USTF0",1772473036991,0.00503335,2054.4,2052.6,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1772473037396,6.53990511,2054.4,2052.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1772473037698,0.00503335,2054.4,2052.8,0.59363936]
["bitfinex-derivatives","ETHF0:USTF0",1772473040004,0.00503335,2054.4,2052.7,12.96630771]
["bitfinex-derivatives","ETHF0:USTF0",1772473040005,0.00503335,2054.4,2053.0,0.60923568]
["bitfinex-derivatives","ETHF0:USTF0",1772473040197,0.00503335,2054.4,2053.0,0.61482188]
["bitfinex-derivatives","ETHF0:USTF0",1772473040701,0.00503335,2054.4,2053.2,0.60923568]
["bitfinex-derivatives","ETHF0:USTF0",1772473041002,0.00503335,2054.4,2053.4,0.60923568]
["bitfinex-derivatives","ETHF0:USTF0",1772473043201,0.00503335,2054.4,2053.5,12.96630771]
["bitfinex-derivatives","ETHF0:USTF0",1772473043503,3.97340103,2056.2,2053.8,0.60531245]
["bitfinex-derivatives","ETHF0:USTF0",1772473043705,12.93965948,2056.1,2053.8,0.60531245]
["bitfinex-derivatives","ETHF0:USTF0",1772473043897,6.56465948,2056.0,2054.0,0.60531245]
["bitfinex-derivatives","ETHF0:USTF0",1772473044498,7.10221405,2056.0,2054.2,0.61503614]
["bitfinex-derivatives","ETHF0:USTF0",1772473045903,7.10221405,2056.0,2052.6,0.61503614]
["bitfinex-derivatives","ETHF0:USTF0",1772473045904,3.16506689,2055.0,2052.6,0.61503614]
["bitfinex-derivatives","ETHF0:USTF0",1772473046106,0.54804756,2054.6,2052.6,12.96630771]
["bitfinex-derivatives","ETHF0:USTF0",1772473046305,0.54804756,2054.2,2052.6,13.50288557]
["bitfinex-derivatives","ETHF0:USTF0",1772473046602,0.54804756,2054.0,2052.6,13.50288557]
["bitfinex-derivatives","ETHF0:USTF0",1772473046803,0.54804756,2054.0,2052.7,10.14759095]
["bitfinex-derivatives","ETHF0:USTF0",1772473047203,0.55358328,2054.0,2052.7,10.15216862]
["bitfinex-derivatives","ETHF0:USTF0",1772473047599,0.55358328,2054.0,2052.8,2.81871676]
["bitfinex-derivatives","ETHF0:USTF0",1772473047799,0.55358328,2054.0,2052.9,10.14759095]
["bitfinex-derivatives","ETHF0:USTF0",1772473048007,0.55358328,2054.0,2052.9,9.57419639]
["bitfinex-derivatives","ETHF0:USTF0",1772473048308,0.55358328,2054.0,2052.7,0.00457767]
["bitfinex-derivatives","ETHF0:USTF0",1772473048505,0.55358328,2054.0,2052.7,8.86036867]
["bitfinex-derivatives","ETHF0:USTF0",1772473048710,0.00553572,2054.0,2052.7,11.67908543]
["bitfinex-derivatives","ETHF0:USTF0",1772473048911,6.377,2053.9,2052.7,11.67908543]
["bitfinex-derivatives","ETHF0:USTF0",1772473049109,7.42779886,2053.8,2052.7,11.67908543]
["bitfinex-derivatives","ETHF0:USTF0",1772473050511,6.378,2053.7,2052.8,0.59650475]
["bitfinex-derivatives","ETHF0:USTF0",1772473050808,6.378,2053.6,2052.8,0.59650475]
["bitfinex-derivatives","ETHF0:USTF0",1772473051012,6.378,2053.6,2052.9,11.67450776]
["bitfinex-derivatives","ETHF0:USTF0",1772473053015,6.378,2053.6,2052.9,8.855791]
["bitfinex-derivatives","ETHF0:USTF0",1772473053309,0.00553572,2054.0,2052.9,11.67450776]
["bitfinex-derivatives","ETHF0:USTF0",1772473053515,6.378,2053.9,2052.9,11.67450776]
["bitfinex-derivatives","ETHF0:USTF0",1772473053715,7.41232057,2053.8,2052.9,11.67450776]
["bitfinex-derivatives","ETHF0:USTF0",1772473053917,0.01754754,2053.7,2052.9,11.65696022]
["bitfinex-derivatives","ETHF0:USTF0",1772473054513,0.01754754,2053.7,2052.7,0.00457767]
["bitfinex-derivatives","ETHF0:USTF0",1772473054715,0.01754754,2053.7,2052.8,11.65696022]
["bitfinex-derivatives","ETHF0:USTF0",1772473055307,0.01754754,2053.7,2052.4,0.59116881]
["bitfinex-derivatives","ETHF0:USTF0",1772473056111,0.0651988,2053.6,2052.4,0.59116881]
["bitfinex-derivatives","ETHF0:USTF0",1772473056418,0.0651988,2053.5,2052.4,0.59558824]
["bitfinex-derivatives","ETHF0:USTF0",1772473056620,0.0651988,2053.3,2052.4,0.59558824]
["bitfinex-derivatives","ETHF0:USTF0",1772473057018,0.0651988,2053.3,2052.4,1.21621058]
["bitfinex-derivatives","ETHF0:USTF0",1772473057219,0.0651988,2053.2,2052.4,1.21621058]
["bitfinex-derivatives","ETHF0:USTF0",1772473057420,0.0651988,2053.2,2052.4,0.59558824]
["bitfinex-derivatives","ETHF0:USTF0",1772473057621,0.0651988,2053.2,2052.5,0.62062234]
["bitfinex-derivatives","ETHF0:USTF0",1772473058920,0.0651988,2053.2,2052.1,0.55102685]
["bitfinex-derivatives","ETHF0:USTF0",1772473059312,0.08028394,2053.1,2052.1,0.55102685]
["bitfinex-derivatives","ETHF0:USTF0",1772473059518,0.08028394,2053.1,2052.2,0.55102685]
["bitfinex-derivatives","ETHF0:USTF0",1772473059917,0.08028394,2053.1,2052.2,0.55681264]
["bitfinex-derivatives","ETHF0:USTF0",1772473060118,0.08028394,2053.1,2052.3,0.62062234]
["bitfinex-derivatives","ETHF0:USTF0",1772473060322,0.08663442,2053.0,2052.3,0.62062234]
["bitfinex-derivatives","ETHF0:USTF0",1772473060518,6.378,2052.9,2052.3,1.16847395]
["bitfinex-derivatives","ETHF0:USTF0",1772473060716,6.378,2052.8,2052.4,0.54785161]
["bitfinex-derivatives","ETHF0:USTF0",1772473062022,0.09585286,2052.7,2052.2,0.00578579]
["bitfinex-derivatives","ETHF0:USTF0",1772473062227,0.09585286,2052.7,2052.2,0.54902818]
["bitfinex-derivatives","ETHF0:USTF0",1772473062417,7.56218333,2052.7,2052.2,0.54902818]
["bitfinex-derivatives","ETHF0:USTF0",1772473062614,7.46633047,2052.7,2052.2,0.54902818]
["bitfinex-derivatives","ETHF0:USTF0",1772473063223,7.56218333,2052.7,2051.5,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473063619,7.56218333,2052.7,2051.0,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473063620,2.2798183,2052.4,2051.0,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473063824,0.54804756,2051.8,2050.5,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473064021,0.54804756,2051.6,2050.5,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473064321,0.54804756,2051.3,2050.4,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473064523,0.54804756,2051.2,2050.4,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473064718,0.54804756,2051.0,2050.0,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473065025,0.54804756,2050.9,2050.0,0.53657786]
["bitfinex-derivatives","ETHF0:USTF0",1772473065224,0.54804756,2050.9,2050.0,0.5403362]
["bitfinex-derivatives","ETHF0:USTF0",1772473065426,0.54804756,2050.7,2050.0,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1772473065719,6.92604756,2050.6,2050.0,0.00375834]
["bitfinex-derivatives","ETHF0:USTF0",1772473065922,4.56456984,2050.3,2048.7,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473066223,0.578084,2050.1,2049.1,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473066522,0.578084,2049.9,2048.1,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473066728,4.55148503,2049.6,2048.1,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473067028,0.578084,2049.4,2048.2,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473067625,0.578084,2049.3,2048.2,0.02616962]
["bitfinex-derivatives","ETHF0:USTF0",1772473068126,6.378,2049.5,2048.1,0.00544585]
["bitfinex-derivatives","ETHF0:USTF0",1772473068127,0.578084,2049.2,2048.1,0.00544585]
["bitfinex-derivatives","ETHF0:USTF0",1772473068316,0.58023716,2049.0,2048.1,0.00544585]
["bitfinex-derivatives","ETHF0:USTF0",1772473068726,0.58023716,2049.0,2048.1,0.38760829]
["bitfinex-derivatives","ETHF0:USTF0",1772473069217,6.378,2049.1,2048.1,0.38760829]
["bitfinex-derivatives","ETHF0:USTF0",1772473069423,6.95872201,2049.1,2047.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772473069727,0.77180323,2049.0,2047.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772473070027,7.14980323,2049.0,2047.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772473070227,0.76949397,2048.9,2047.8,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772473070520,0.76949397,2048.9,2046.9,6.25249]
["bitfinex-derivatives","ETHF0:USTF0",1772473070718,0.76949397,2048.7,2047.2,6.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772473070919,0.76949397,2048.5,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772473071121,0.76844015,2048.3,2047.2,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1772473071423,0.76844015,2048.1,2047.2,0.00341924]
["bitfinex-derivatives","ETHF0:USTF0",1772473071628,0.76844015,2047.9,2046.1,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772473072129,0.76499118,2047.7,2046.1,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772473072725,0.76499118,2047.7,2046.1,0.24805895]
["bitfinex-derivatives","ETHF0:USTF0",1772473072932,0.7618762,2047.5,2046.1,6.25866895]
["bitfinex-derivatives","ETHF0:USTF0",1772473073130,0.7618762,2047.4,2046.1,0.24805895]
["bitfinex-derivatives","ETHF0:USTF0",1772473073329,0.7618762,2047.4,2045.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772473073520,0.7618762,2047.4,2045.7,6.25608]
["bitfinex-derivatives","ETHF0:USTF0",1772473073832,0.7618762,2047.3,2046.1,6.01063]
["bitfinex-derivatives","ETHF0:USTF0",1772473074030,0.75159983,2047.2,2046.1,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772473074225,0.75159983,2047.2,2045.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772473074425,0.75159983,2047.2,2045.7,6.38483101]
["bitfinex-derivatives","ETHF0:USTF0",1772473074729,7.13059983,2047.1,2045.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772473074935,0.75159983,2047.1,2045.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772473076532,0.75159983,2047.1,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473076533,0.74818229,2047.0,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473077033,0.74818229,2046.8,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473077233,0.74818229,2046.6,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473077432,0.75216976,2046.6,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473078430,0.74699273,2046.4,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473078829,0.74699273,2046.2,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473079227,0.74699273,2046.5,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473079427,0.74699273,2046.4,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473079631,0.56097169,2047.9,2046.7,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772473079838,0.56097169,2047.6,2046.7,0.43655663]
["bitfinex-derivatives","ETHF0:USTF0",1772473080037,0.56097169,2047.5,2046.4,0.43655663]
["bitfinex-derivatives","ETHF0:USTF0",1772473080335,0.56495916,2047.5,2046.4,0.43655663]
["bitfinex-derivatives","ETHF0:USTF0",1772473080732,0.56097169,2047.3,2046.4,0.43655663]
["bitfinex-derivatives","ETHF0:USTF0",1772473080931,0.56097169,2047.1,2046.4,0.43887631]
["bitfinex-derivatives","ETHF0:USTF0",1772473081133,0.56495916,2047.2,2046.4,0.43887631]
["bitfinex-derivatives","ETHF0:USTF0",1772473081529,0.56495916,2047.2,2045.9,0.43887631]
["bitfinex-derivatives","ETHF0:USTF0",1772473081729,0.56495916,2047.2,2045.7,0.25020101]
["bitfinex-derivatives","ETHF0:USTF0",1772473082738,0.56495916,2047.2,2045.7,0.69613661]
["bitfinex-derivatives","ETHF0:USTF0",1772473082943,0.56097169,2047.0,2045.8,0.4459356]
["bitfinex-derivatives","ETHF0:USTF0",1772473083236,6.379,2046.9,2046.0,0.4459356]
["bitfinex-derivatives","ETHF0:USTF0",1772473083440,0.56097169,2047.0,2046.0,0.4459356]
["bitfinex-derivatives","ETHF0:USTF0",1772473083636,0.56097169,2046.8,2046.0,0.4459356]
["bitfinex-derivatives","ETHF0:USTF0",1772473085043,0.00398747,2046.7,2046.0,0.4459356]
["bitfinex-derivatives","ETHF0:USTF0",1772473085443,0.56495916,2046.7,2045.7,0.45224769]
["bitfinex-derivatives","ETHF0:USTF0",1772473086540,0.56097169,2046.9,2045.9,0.44235767]
["bitfinex-derivatives","ETHF0:USTF0",1772473087236,0.56097169,2046.9,2045.7,0.00583101]
["bitfinex-derivatives","ETHF0:USTF0",1772473087437,0.56097169,2046.7,2044.2,1.13239809]
["bitfinex-derivatives","ETHF0:USTF0",1772473087640,0.56097169,2046.2,2044.4,0.4383702]
["bitfinex-derivatives","ETHF0:USTF0",1772473087834,5.65710301,2046.3,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772473087835,0.56097169,2046.0,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772473088242,0.56097169,2045.8,2044.5,0.6786746]
["bitfinex-derivatives","ETHF0:USTF0",1772473088447,0.56611628,2045.8,2044.5,0.00526603]
["bitfinex-derivatives","ETHF0:USTF0",1772473088647,0.56097169,2045.7,2044.5,0.00526603]
["bitfinex-derivatives","ETHF0:USTF0",1772473089050,0.56097169,2044.7,2042.6,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1772473089352,0.56097169,2044.5,2043.1,6.45883063]
["bitfinex-derivatives","ETHF0:USTF0",1772473089553,0.56097169,2044.3,2043.0,0.43942063]
["bitfinex-derivatives","ETHF0:USTF0",1772473089751,0.56097169,2044.3,2040.8,0.43942063]
["bitfinex-derivatives","ETHF0:USTF0",1772473089953,0.56097169,2043.5,2041.7,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1772473090156,0.56097169,2044.2,2042.5,6.47232648]
["bitfinex-derivatives","ETHF0:USTF0",1772473090350,0.56097169,2044.2,2042.9,6.02006]
["bitfinex-derivatives","ETHF0:USTF0",1772473090557,0.56097169,2044.2,2042.9,6.47141648]
["bitfinex-derivatives","ETHF0:USTF0",1772473090756,0.56097169,2044.2,2043.2,0.45135648]
["bitfinex-derivatives","ETHF0:USTF0",1772473091158,0.56097169,2044.0,2042.9,0.69606648]
["bitfinex-derivatives","ETHF0:USTF0",1772473091363,0.56097169,2044.0,2042.3,0.45135648]
["bitfinex-derivatives","ETHF0:USTF0",1772473091660,0.56097169,2044.0,2042.2,6.26684]
["bitfinex-derivatives","ETHF0:USTF0",1772473091661,0.56097169,2044.0,2042.2,0.69614648]
["bitfinex-derivatives","ETHF0:USTF0",1772473091860,0.56097169,2044.0,2042.2,6.71822648]
["bitfinex-derivatives","ETHF0:USTF0",1772473092052,0.56097169,2044.0,2042.5,0.46466604]
["bitfinex-derivatives","ETHF0:USTF0",1772473092252,0.56097169,2044.0,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473092552,0.56097169,2044.0,2042.6,6.72645765]
["bitfinex-derivatives","ETHF0:USTF0",1772473092759,0.56097169,2044.0,2042.7,0.46075765]
["bitfinex-derivatives","ETHF0:USTF0",1772473092962,0.56097169,2044.0,2043.0,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1772473093363,0.56601942,2044.3,2043.1,0.46075765]
["bitfinex-derivatives","ETHF0:USTF0",1772473093563,0.56601942,2044.3,2043.3,0.46075765]
["bitfinex-derivatives","ETHF0:USTF0",1772473093857,0.56601942,2044.3,2043.0,12.64447]
["bitfinex-derivatives","ETHF0:USTF0",1772473093858,0.56601942,2044.3,2043.1,0.46075765]
["bitfinex-derivatives","ETHF0:USTF0",1772473094262,0.56601942,2044.3,2043.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473094453,0.56601942,2044.3,2042.6,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1772473094454,0.56097169,2044.2,2042.7,0.45283788]
["bitfinex-derivatives","ETHF0:USTF0",1772473094762,0.56097169,2044.2,2043.0,0.45283788]
["bitfinex-derivatives","ETHF0:USTF0",1772473095162,0.56097169,2044.2,2043.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473095662,0.56097169,2044.2,2042.7,0.45283788]
["bitfinex-derivatives","ETHF0:USTF0",1772473095853,0.56097169,2044.2,2042.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473096057,0.56097169,2044.2,2042.7,0.45283788]
["bitfinex-derivatives","ETHF0:USTF0",1772473096663,0.58079966,2044.0,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473096864,0.58079966,2044.0,2042.5,0.44996539]
["bitfinex-derivatives","ETHF0:USTF0",1772473097064,0.58079966,2044.0,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473097564,0.57844011,2043.9,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473099763,0.57844011,2043.9,2042.5,0.44799565]
["bitfinex-derivatives","ETHF0:USTF0",1772473099961,0.57844011,2043.7,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473100366,8.0782114,2043.7,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473100562,0.57844011,2043.6,2042.5,0.00390839]
["bitfinex-derivatives","ETHF0:USTF0",1772473100869,0.57844011,2042.6,2039.9,6.02877]
["bitfinex-derivatives","ETHF0:USTF0",1772473101162,0.57844011,2042.4,2040.9,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473101365,3.91354664,2043.0,2041.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473101366,0.57844011,2042.3,2041.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473101569,0.57844011,2042.3,2040.8,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473101864,0.58265324,2042.3,2040.8,0.24940556]
["bitfinex-derivatives","ETHF0:USTF0",1772473102068,0.57844011,2042.1,2040.8,0.00470556]
["bitfinex-derivatives","ETHF0:USTF0",1772473102460,0.57844011,2042.0,2040.3,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1772473102770,0.57844011,2042.0,2040.0,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473102963,0.57844011,2041.9,2040.0,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473103169,0.57844011,2041.8,2040.0,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473103567,0.57844011,2041.8,2040.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473103765,0.57844011,2041.8,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473104164,0.57844011,2041.8,2040.3,0.81968758]
["bitfinex-derivatives","ETHF0:USTF0",1772473104670,0.57844011,2041.8,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473104872,0.57844011,2041.7,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473105162,0.57844011,2041.7,2040.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473105671,0.57844011,2041.7,2040.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473105869,0.57844011,2042.1,2040.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473106170,0.57844011,2042.1,2040.7,0.81968758]
["bitfinex-derivatives","ETHF0:USTF0",1772473106371,0.57844011,2042.1,2040.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473106767,0.57844011,2041.9,2041.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473106977,0.57844011,2041.9,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473107265,0.57844011,2041.9,2040.6,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473107663,0.57844011,2041.7,2040.6,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473107973,0.57844011,2041.7,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473108168,3.183564,2042.2,2040.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473108169,6.96044011,2041.6,2040.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473108364,0.57844011,2041.5,2040.6,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473108570,0.57844011,2041.5,2040.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473108771,0.57844011,2041.5,2040.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473109267,0.57844011,2041.5,2040.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473109668,0.57844011,2041.5,2040.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473109868,0.57844011,2041.5,2040.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473110175,0.57844011,2041.5,2040.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473110363,0.57844011,2041.5,2040.4,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473110566,6.383,2041.4,2040.4,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473110766,0.57844011,2041.3,2040.4,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473111267,0.57844011,2041.3,2040.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473111565,0.57844011,2041.8,2040.6,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473111772,0.57844011,2041.8,2040.8,0.81968758]
["bitfinex-derivatives","ETHF0:USTF0",1772473112075,0.57844011,2041.8,2040.8,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473112266,0.57844011,2041.8,2041.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473112468,0.57844011,2041.8,2040.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473112772,0.57844011,2041.7,2040.8,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473113367,0.57844011,2041.7,2041.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473113568,0.58265324,2042.3,2041.2,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473113764,0.57844011,2042.6,2041.8,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473114374,0.57844011,2042.6,2042.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473114770,0.58219434,2042.6,2042.4,0.16510921]
["bitfinex-derivatives","ETHF0:USTF0",1772473114971,0.58219434,2042.6,2042.2,0.00527888]
["bitfinex-derivatives","ETHF0:USTF0",1772473115172,0.58219434,2042.6,2041.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473115376,0.58219434,2042.6,2041.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473116174,0.57844011,2042.4,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473116370,0.57844011,2042.2,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473116571,0.57844011,2042.1,2041.1,0.0063579]
["bitfinex-derivatives","ETHF0:USTF0",1772473116768,0.57844011,2042.1,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473117170,8.10687196,2042.1,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473117368,0.57844011,2042.1,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473118172,8.10537284,2042.1,2041.1,0.58134548]
["bitfinex-derivatives","ETHF0:USTF0",1772473120276,8.10537284,2042.1,2041.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473120479,0.57844011,2042.5,2041.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473121079,8.12853849,2042.5,2041.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473121379,7.55009838,2042.4,2041.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473121971,0.00375423,2042.6,2041.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473122176,0.00375423,2042.6,2041.9,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473122575,0.00375423,2042.6,2042.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473122771,0.57844011,2042.5,2041.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473122979,6.96244011,2042.5,2041.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473123180,0.57844011,2042.5,2041.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473123479,8.07045603,2042.5,2041.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473123681,8.07045603,2042.5,2041.2,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1772473123682,7.49201592,2042.5,2041.9,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473123870,0.00375423,2042.6,2041.9,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473124075,7.49205807,2042.8,2042.1,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473124377,0.57844011,2043.1,2042.3,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473124581,7.45682934,2043.3,2042.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473124781,7.45682934,2043.2,2042.5,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473124970,0.57844011,2043.4,2042.7,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473125171,0.00480224,2043.4,2042.7,0.57931303]
["bitfinex-derivatives","ETHF0:USTF0",1772473125478,4.49678899,2043.4,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473125675,0.57844011,2043.2,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473126669,6.96724235,2043.4,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473126875,0.00480224,2043.4,2042.7,0.57931303]
["bitfinex-derivatives","ETHF0:USTF0",1772473127179,0.00480224,2043.4,2042.9,0.57498758]
["bitfinex-derivatives","ETHF0:USTF0",1772473127371,4.46965941,2043.9,2043.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772473127576,4.46965941,2044.3,2043.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473127772,0.54233413,2044.2,2043.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473128082,0.55611277,2044.3,2043.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473128280,0.55611277,2044.3,2043.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473128475,0.56031042,2044.3,2043.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473128779,0.56031042,2044.3,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473128979,0.55611277,2044.1,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473129378,0.55611277,2043.9,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473130276,0.55611277,2044.2,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473130477,0.55611277,2044.0,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473131079,0.56031042,2044.3,2043.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473131781,0.56031042,2044.3,2043.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473132083,0.55611277,2044.2,2043.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473132279,0.00419765,2044.3,2043.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473132875,0.55611277,2044.7,2043.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473133478,0.55611277,2044.7,2043.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473133782,0.55611277,2044.6,2043.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473133986,0.55611277,2044.4,2042.8,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473134186,0.55611277,2044.2,2042.8,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473134986,0.55611277,2044.2,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473135285,4.51841477,2044.0,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473135477,4.51841477,2043.9,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473135683,0.55611277,2043.7,2042.7,0.00432545]
["bitfinex-derivatives","ETHF0:USTF0",1772473137090,0.55611277,2043.5,2042.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473137295,0.55611277,2043.4,2042.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473137483,0.55611277,2043.2,2042.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473137683,0.55611277,2043.1,2042.1,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473137982,0.56127369,2043.1,2042.1,0.55026859]
["bitfinex-derivatives","ETHF0:USTF0",1772473138183,0.56127369,2043.1,2042.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473138383,0.00516092,2043.1,2042.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473138686,0.55611277,2043.0,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772473138987,0.00516092,2043.1,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473139484,0.56127369,2043.1,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473139686,0.56127369,2043.1,2042.4,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473140289,0.00516092,2043.1,2042.4,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473140486,0.55611277,2043.4,2042.8,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473140688,0.55611277,2043.2,2042.3,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473140883,0.55611277,2043.0,2042.1,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1772473141493,7.2572135,2043.0,2042.1,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1772473141686,0.55611277,2042.8,2042.1,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1772473142281,0.55611277,2042.9,2042.1,0.55026859]
["bitfinex-derivatives","ETHF0:USTF0",1772473142486,0.00397449,2043.0,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473142685,0.00397449,2043.0,2042.4,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473142881,0.00397449,2043.0,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473143084,7.26069604,2043.3,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473143289,6.386,2043.5,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473143490,6.386,2043.5,2042.2,6.02208]
["bitfinex-derivatives","ETHF0:USTF0",1772473143491,0.55611277,2043.3,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473143894,6.94211277,2043.3,2042.4,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473144287,0.00370569,2043.3,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473144482,0.00370569,2043.3,2042.8,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473144984,0.55611277,2043.6,2042.8,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473145392,0.55611277,2043.9,2043.0,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473145579,0.55611277,2043.9,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772473145781,0.55611277,2043.9,2042.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473145989,0.56159366,2043.9,2042.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473146185,0.56159366,2043.9,2042.4,0.78885603]
["bitfinex-derivatives","ETHF0:USTF0",1772473146386,0.55611277,2043.7,2042.4,0.78885603]
["bitfinex-derivatives","ETHF0:USTF0",1772473146594,0.55611277,2043.5,2042.4,0.78885603]
["bitfinex-derivatives","ETHF0:USTF0",1772473147388,0.55611277,2043.5,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473147588,6.386,2043.4,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473147788,0.55611277,2043.5,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473147988,6.94211277,2043.4,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473148192,0.55611277,2043.3,2042.5,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473148583,0.55611277,2043.8,2042.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473148781,0.55611277,2043.7,2042.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473148990,6.94211277,2043.7,2042.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473149390,6.94211277,2043.7,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473149686,0.55611277,2043.7,2042.9,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473150695,0.55611277,2043.8,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473150988,0.55611277,2043.6,2042.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473151186,0.55611277,2043.4,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473151386,0.55611277,2043.2,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473152093,0.55611277,2043.1,2042.2,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473153093,0.55611277,2043.1,2042.1,0.00617256]
["bitfinex-derivatives","ETHF0:USTF0",1772473153694,0.55611277,2042.9,2041.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473153991,0.55611277,2042.7,2041.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473154191,0.55611277,2042.6,2041.7,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473154392,0.55611277,2042.6,2041.4,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473154588,0.55611277,2042.6,2041.4,0.54866278]
["bitfinex-derivatives","ETHF0:USTF0",1772473155592,0.55611277,2042.6,2041.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473155893,6.387,2042.5,2041.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473156485,0.57475153,2042.4,2041.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473156696,0.57975466,2042.4,2041.6,0.54409603]
["bitfinex-derivatives","ETHF0:USTF0",1772473157386,0.57975466,2042.4,2041.4,0.24945675]
["bitfinex-derivatives","ETHF0:USTF0",1772473157387,0.57975466,2042.4,2041.7,0.80119573]
["bitfinex-derivatives","ETHF0:USTF0",1772473157695,5.87031996,2043.3,2041.4,0.00456675]
["bitfinex-derivatives","ETHF0:USTF0",1772473157696,0.53746954,2042.8,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473158298,0.53746954,2043.3,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473158497,0.53746954,2043.1,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473158698,0.53746954,2043.0,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473159199,6.387,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473159398,0.53746954,2042.8,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473159899,0.53746954,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473160496,0.53746954,2042.8,2041.5,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473160900,0.53746954,2042.6,2041.4,0.00456675]
["bitfinex-derivatives","ETHF0:USTF0",1772473161199,0.53746954,2042.4,2041.4,0.56090248]
["bitfinex-derivatives","ETHF0:USTF0",1772473161397,0.53746954,2042.3,2041.4,0.56090248]
["bitfinex-derivatives","ETHF0:USTF0",1772473161600,0.53746954,2042.3,2041.4,0.00456675]
["bitfinex-derivatives","ETHF0:USTF0",1772473161804,0.53746954,2042.1,2041.4,0.00456675]
["bitfinex-derivatives","ETHF0:USTF0",1772473162001,0.53746954,2042.5,2041.4,0.56090248]
["bitfinex-derivatives","ETHF0:USTF0",1772473162199,0.53746954,2042.5,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473162399,0.53746954,2042.4,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473162811,6.92546954,2042.6,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473163009,0.53746954,2042.5,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473163201,6.388,2042.6,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473163408,0.53746954,2042.5,2041.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473163808,0.53746954,2042.9,2041.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473164108,0.53746954,2042.7,2041.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473164311,6.92546954,2042.7,2041.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473164707,0.53746954,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473164913,6.92546954,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473165711,0.53746954,2042.8,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473166409,6.388,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473166813,6.92546954,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473167020,0.53746954,2042.9,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473167308,0.00537068,2043.1,2042.4,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473167714,7.10931315,2043.1,2042.4,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473168219,0.53746954,2043.0,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473168516,6.57184361,2043.1,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473168517,0.53746954,2042.9,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473168717,0.53746954,2042.7,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473169813,6.388,2042.8,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473169814,0.53746954,2042.6,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473170513,6.388,2042.6,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473170716,0.53746954,2042.5,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473171117,0.53746954,2042.4,2041.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473172516,0.53746954,2042.6,2041.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473173021,0.54284022,2043.1,2042.2,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473173221,0.00537068,2043.1,2042.4,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473173419,0.00537068,2043.1,2042.6,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473173620,0.53746954,2043.6,2042.8,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473173818,7.00404399,2043.8,2043.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473174024,0.53746954,2043.8,2043.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473174522,0.00513478,2043.8,2043.0,0.56184269]
["bitfinex-derivatives","ETHF0:USTF0",1772473174916,0.00513478,2043.8,2043.2,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473175311,6.92646954,2044.2,2043.2,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473175518,2.51744067,2045.3,2043.2,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473175519,0.53746954,2044.4,2043.2,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473175716,0.53746954,2044.2,2043.1,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473176321,0.54364963,2044.2,2043.1,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473177022,0.53746954,2044.0,2043.0,0.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1772473177321,0.53746954,2044.0,2043.0,0.56184269]
["bitfinex-derivatives","ETHF0:USTF0",1772473177920,0.53746954,2043.9,2043.0,0.56184269]
["bitfinex-derivatives","ETHF0:USTF0",1772473178222,0.53746954,2043.8,2043.0,0.56184269]
["bitfinex-derivatives","ETHF0:USTF0",1772473178925,0.53746954,2043.8,2043.0,0.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1772473179124,0.53746954,2043.7,2042.7,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473179316,0.53746954,2043.7,2042.5,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473179521,0.53746954,2043.5,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473179724,0.53746954,2043.3,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473179924,0.53746954,2043.2,2041.9,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473180123,0.53746954,2043.2,2041.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1772473180722,0.53746954,2043.2,2042.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772473181020,0.53746954,2043.1,2042.1,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473182919,0.53746954,2043.0,2042.1,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473183526,6.92746954,2042.9,2042.1,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473183728,0.53746954,2042.8,2041.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1772473184325,0.53746954,2042.6,2041.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1772473184526,0.54227099,2042.6,2041.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1772473184723,0.54227099,2042.6,2041.9,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1772473185925,0.00480145,2042.6,2041.9,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1772473186126,0.00480145,2042.6,2042.0,0.55633573]
["bitfinex-derivatives","ETHF0:USTF0",1772473186328,0.00480145,2042.6,2041.9,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1772473186329,0.54227099,2042.6,2041.9,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1772473186721,0.54227099,2042.6,2041.9,0.56212]
["bitfinex-derivatives","ETHF0:USTF0",1772473186925,6.93227099,2042.6,2041.9,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1772473187121,0.53746954,2042.5,2041.9,0.00578427]
["bitfinex-derivatives","ETHF0:USTF0",1772473187930,0.53746954,2042.5,2041.5,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473189029,0.53746954,2042.5,2041.5,0.58920389]
["bitfinex-derivatives","ETHF0:USTF0",1772473189731,0.00480145,2042.6,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473189926,0.58150358,2042.6,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473191431,0.58150358,2042.6,2041.9,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473191632,0.00480145,2042.6,2041.9,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473191834,0.57670213,2043.0,2042.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473192137,7.04080732,2043.0,2042.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473192635,0.57670213,2042.9,2042.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473192831,0.58281297,2042.9,2042.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473193632,0.58281297,2042.9,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473194433,0.57670213,2042.8,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473194633,0.57670213,2042.7,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473195230,0.57670213,2042.5,2041.5,0.58920389]
["bitfinex-derivatives","ETHF0:USTF0",1772473195434,0.57670213,2042.4,2041.5,0.58920389]
["bitfinex-derivatives","ETHF0:USTF0",1772473197840,0.57670213,2042.4,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473198030,4.53900413,2042.4,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473198236,0.57670213,2042.2,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473198436,0.57670213,2042.0,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473198943,6.96770213,2041.9,2041.1,0.5899029]
["bitfinex-derivatives","ETHF0:USTF0",1772473199243,0.57670213,2041.8,2041.1,0.5899029]
["bitfinex-derivatives","ETHF0:USTF0",1772473199643,0.57670213,2041.8,2041.1,0.00629604]
["bitfinex-derivatives","ETHF0:USTF0",1772473199837,0.57670213,2041.8,2040.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473200036,0.57670213,2041.7,2040.6,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473200242,6.96770213,2041.7,2040.8,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473200737,0.57670213,2042.1,2041.0,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473200933,0.57670213,2042.0,2041.0,0.58917065]
["bitfinex-derivatives","ETHF0:USTF0",1772473201439,0.57670213,2041.8,2041.0,0.58917065]
["bitfinex-derivatives","ETHF0:USTF0",1772473201642,6.96770213,2041.8,2041.0,0.58917065]
["bitfinex-derivatives","ETHF0:USTF0",1772473202642,0.57670213,2041.8,2041.0,0.58917065]
["bitfinex-derivatives","ETHF0:USTF0",1772473202941,0.57670213,2042.1,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473203335,5.99884,2042.2,2041.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473203943,0.57670213,2042.3,2041.6,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473204143,6.96770213,2042.2,2041.6,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473204445,0.57670213,2042.1,2041.3,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473204639,6.96770213,2042.0,2041.3,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473204946,0.57670213,2042.5,2041.3,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473205143,0.57670213,2042.3,2041.3,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473205546,0.57670213,2042.2,2041.3,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473205740,0.57670213,2042.5,2041.7,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473206442,0.57670213,2042.4,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473207040,1.12122681,2042.3,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473207246,0.57670213,2042.1,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473207445,0.57670213,2042.0,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473207945,0.57670213,2042.1,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473208942,6.392,2042.2,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473209147,0.57670213,2042.1,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473209346,0.57670213,2042.0,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473209943,6.47287821,2042.1,2041.2,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473210148,6.392,2042.2,2041.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473210349,0.57670213,2042.3,2041.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473210645,6.96870213,2042.3,2041.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473210841,0.57670213,2042.3,2041.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473211347,0.57670213,2042.1,2041.0,0.00556379]
["bitfinex-derivatives","ETHF0:USTF0",1772473211544,0.57670213,2041.9,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473212150,0.57670213,2041.8,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473212844,6.392,2041.7,2041.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473213245,0.57670213,2041.6,2041.0,0.00556379]
["bitfinex-derivatives","ETHF0:USTF0",1772473213549,0.57670213,2041.5,2040.4,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473213947,0.57670213,2041.5,2039.9,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473214143,0.57670213,2041.3,2039.9,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473214344,0.57670213,2041.1,2039.9,0.58994759]
["bitfinex-derivatives","ETHF0:USTF0",1772473214945,0.57670213,2041.2,2040.1,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473215144,0.57670213,2041.1,2039.9,0.58994759]
["bitfinex-derivatives","ETHF0:USTF0",1772473215642,0.57670213,2040.9,2039.5,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473215842,9.21353134,2041.0,2039.5,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473215843,0.57670213,2040.5,2039.5,0.58360686]
["bitfinex-derivatives","ETHF0:USTF0",1772473216041,0.57670213,2040.5,2039.4,0.82873686]
["bitfinex-derivatives","ETHF0:USTF0",1772473216249,0.57670213,2040.5,2039.5,0.5663983]
["bitfinex-derivatives","ETHF0:USTF0",1772473216751,6.94093293,2040.6,2039.5,0.57221288]
["bitfinex-derivatives","ETHF0:USTF0",1772473217146,0.54893293,2040.5,2039.5,0.57221288]
["bitfinex-derivatives","ETHF0:USTF0",1772473217342,0.54893293,2041.1,2039.7,0.5663983]
["bitfinex-derivatives","ETHF0:USTF0",1772473217547,0.54354624,2041.0,2039.7,0.5663983]
["bitfinex-derivatives","ETHF0:USTF0",1772473218752,0.54354624,2040.8,2039.7,0.5663983]
["bitfinex-derivatives","ETHF0:USTF0",1772473218943,0.54354624,2040.6,2039.7,0.5663983]
["bitfinex-derivatives","ETHF0:USTF0",1772473219349,0.54354624,2040.6,2039.5,0.59542501]
["bitfinex-derivatives","ETHF0:USTF0",1772473219550,0.54354624,2040.6,2039.5,0.00581458]
["bitfinex-derivatives","ETHF0:USTF0",1772473220548,7.48528067,2041.9,2041.4,6.26934]
["bitfinex-derivatives","ETHF0:USTF0",1772473220753,0.59312797,2042.8,2041.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1772473220948,0.59312797,2042.6,2041.8,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1772473221152,0.59362155,2043.3,2042.1,6.26722]
["bitfinex-derivatives","ETHF0:USTF0",1772473221449,0.59362155,2043.3,2042.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772473221644,0.59362155,2043.1,2042.1,0.24932743]
["bitfinex-derivatives","ETHF0:USTF0",1772473222151,13.27180512,2043.0,2042.1,0.24932743]
["bitfinex-derivatives","ETHF0:USTF0",1772473222351,0.59362155,2043.1,2042.1,0.24932743]
["bitfinex-derivatives","ETHF0:USTF0",1772473222550,6.98662155,2043.1,2042.1,0.24932743]
["bitfinex-derivatives","ETHF0:USTF0",1772473222950,13.27180512,2043.0,2042.2,0.00114102]
["bitfinex-derivatives","ETHF0:USTF0",1772473223655,0.00549389,2043.3,2042.6,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1772473223849,8.36304378,2043.3,2042.6,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1772473224050,0.00549389,2043.3,2042.6,6.26569]
["bitfinex-derivatives","ETHF0:USTF0",1772473224345,3.89e-06,2043.3,2042.8,6.26496]
["bitfinex-derivatives","ETHF0:USTF0",1772473224753,0.59312797,2043.8,2042.8,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772473225046,12.34334799,2043.7,2042.9,0.00083869]
["bitfinex-derivatives","ETHF0:USTF0",1772473225252,0.59270862,2043.9,2042.9,0.00083869]
["bitfinex-derivatives","ETHF0:USTF0",1772473225454,12.93605661,2043.9,2042.9,0.00083869]
["bitfinex-derivatives","ETHF0:USTF0",1772473225746,0.59270862,2043.8,2042.9,0.00083869]
["bitfinex-derivatives","ETHF0:USTF0",1772473225951,0.00398883,2043.9,2043.4,6.01852]
["bitfinex-derivatives","ETHF0:USTF0",1772473226353,0.00398883,2043.9,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772473226652,0.59312796,2043.8,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772473226853,8.45798668,2043.9,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772473227046,12.44378478,2043.9,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772473227447,0.60008276,2044.5,2043.6,6.01789]
["bitfinex-derivatives","ETHF0:USTF0",1772473227652,0.60008276,2044.3,2043.1,6.26415]
["bitfinex-derivatives","ETHF0:USTF0",1772473227847,0.60008276,2044.3,2043.1,12.65815]
["bitfinex-derivatives","ETHF0:USTF0",1772473228053,12.44675075,2044.2,2043.1,12.65815]
["bitfinex-derivatives","ETHF0:USTF0",1772473228251,0.60008276,2044.2,2043.1,12.65815]
["bitfinex-derivatives","ETHF0:USTF0",1772473228550,11.84666799,2044.2,2043.4,6.26315]
["bitfinex-derivatives","ETHF0:USTF0",1772473228857,12.45122312,2044.2,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772473229251,0.59707261,2044.1,2043.1,6.39762489]
["bitfinex-derivatives","ETHF0:USTF0",1772473229759,11.84666799,2044.0,2043.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772473230051,0.31486527,2045.3,2043.1,12.41707489]
["bitfinex-derivatives","ETHF0:USTF0",1772473230052,3.19258032,2046.2,2043.9,6.01712]
["bitfinex-derivatives","ETHF0:USTF0",1772473230257,3.19258032,2046.2,2044.0,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772473230258,0.59707261,2045.1,2044.0,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772473230858,11.11439259,2045.0,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772473231156,0.00345736,2045.0,2044.3,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1772473231353,11.11784995,2045.0,2044.3,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1772473231751,0.5969434,2044.9,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772473231953,0.5969434,2044.9,2044.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473232154,0.5969434,2044.7,2044.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473233358,0.59560113,2044.5,2044.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473233655,0.59560113,2044.5,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473233852,11.11439259,2044.4,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473234250,10.62467259,2044.4,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473234456,0.59560113,2044.6,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473234657,10.62467259,2044.5,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473235255,0.59345811,2044.4,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473236258,11.2181307,2044.3,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473236459,0.59345811,2044.3,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473236960,11.2181307,2044.2,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473237161,0.59345811,2044.2,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473237360,9.59728259,2044.2,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473237555,10.18946185,2044.2,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473237864,0.59217926,2044.1,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772473238361,0.59217926,2044.1,2043.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473238362,10.18946185,2044.0,2043.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473238556,0.59217926,2044.0,2043.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1772473238959,0.59217926,2044.9,2043.5,6.39589741]
["bitfinex-derivatives","ETHF0:USTF0",1772473239159,0.59147089,2044.5,2043.5,6.39589741]
["bitfinex-derivatives","ETHF0:USTF0",1772473239561,10.18875348,2044.4,2043.6,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772473239758,0.59147089,2044.4,2043.6,0.24794414]
["bitfinex-derivatives","ETHF0:USTF0",1772473240160,10.18709641,2044.3,2043.8,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772473240362,0.59312796,2044.3,2043.8,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1772473240557,0.54354624,2044.7,2043.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1772473241257,9.59396845,2044.6,2043.9,0.53337]
["bitfinex-derivatives","ETHF0:USTF0",1772473241462,0.54354624,2044.8,2044.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772473241664,0.54354624,2044.5,2044.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772473242161,9.59396845,2044.4,2044.0,0.79065971]
["bitfinex-derivatives","ETHF0:USTF0",1772473243065,0.02087624,2044.3,2043.2,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473243259,6.93754624,2044.5,2043.2,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473243456,0.54354624,2044.4,2043.2,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473243861,9.59396845,2044.3,2043.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772473244159,9.59396845,2044.3,2043.4,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473244364,9.59396845,2044.3,2043.6,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473244660,9.59396845,2044.3,2043.7,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772473244859,0.54354624,2044.2,2043.1,6.02306489]
["bitfinex-derivatives","ETHF0:USTF0",1772473245066,0.54354624,2044.3,2043.3,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473245359,0.54354624,2044.2,2043.3,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473245760,10.13751469,2044.1,2043.3,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473246355,0.54354624,2044.0,2043.3,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473246558,0.54354624,2044.0,2043.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772473246757,9.59396845,2043.9,2043.3,0.58961043]
["bitfinex-derivatives","ETHF0:USTF0",1772473247655,0.56655121,2043.8,2043.1,0.54043579]
["bitfinex-derivatives","ETHF0:USTF0",1772473248061,9.59396845,2043.7,2043.1,0.54043579]
["bitfinex-derivatives","ETHF0:USTF0",1772473248866,0.56655121,2043.6,2043.1,0.00362489]
["bitfinex-derivatives","ETHF0:USTF0",1772473249165,0.56655121,2043.6,2042.8,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473249363,9.59396845,2043.5,2043.0,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473249561,0.56655121,2043.7,2043.0,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473249761,8.4274211,2043.7,2043.0,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473249962,1.73309856,2043.6,2043.0,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473250165,1.73309856,2043.6,2043.0,0.54051699]
["bitfinex-derivatives","ETHF0:USTF0",1772473250661,0.56655121,2043.4,2043.0,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1772473250863,0.56655121,2043.4,2042.7,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473251166,9.59396845,2043.3,2042.7,0.5368109]
["bitfinex-derivatives","ETHF0:USTF0",1772473251367,9.59396845,2043.3,2041.6,31.69040539]
["bitfinex-derivatives","ETHF0:USTF0",1772473251368,2.2991093,2042.8,2039.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1772473251658,2.2991093,2042.8,2039.3,6.69254142]
["bitfinex-derivatives","ETHF0:USTF0",1772473251659,2.2991093,2040.3,2039.3,0.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1772473251863,6.395,2040.2,2039.3,0.00400045]
["bitfinex-derivatives","ETHF0:USTF0",1772473252063,1.73309856,2040.1,2039.2,0.69468756]
["bitfinex-derivatives","ETHF0:USTF0",1772473252565,1.73309856,2040.0,2039.3,0.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1772473252868,8.12809856,2040.2,2039.3,0.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1772473253064,1.73309856,2040.2,2039.3,0.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1772473253269,6.394,2040.1,2039.3,0.59683106]
["bitfinex-derivatives","ETHF0:USTF0",1772473253568,0.00262415,2040.1,2039.3,0.59683106]
["bitfinex-derivatives","ETHF0:USTF0",1772473253867,1.73572271,2040.0,2039.3,0.00443098]
["bitfinex-derivatives","ETHF0:USTF0",1772473254065,6.39662415,2039.9,2039.3,0.00443098]
["bitfinex-derivatives","ETHF0:USTF0",1772473254263,0.00262415,2039.7,2038.6,0.59108801]
["bitfinex-derivatives","ETHF0:USTF0",1772473254563,0.00262415,2039.5,2038.3,0.59108801]
["bitfinex-derivatives","ETHF0:USTF0",1772473254768,0.00262415,2039.5,2038.6,0.59108801]
["bitfinex-derivatives","ETHF0:USTF0",1772473254971,1.4340227,2039.4,2038.6,0.59108801]
["bitfinex-derivatives","ETHF0:USTF0",1772473255166,1.4340227,2039.4,2038.8,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473255368,1.4340227,2039.4,2038.8,0.60942751]
["bitfinex-derivatives","ETHF0:USTF0",1772473255565,0.00409993,2040.3,2038.9,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473255764,6.77553335,2040.2,2039.2,6.03099]
["bitfinex-derivatives","ETHF0:USTF0",1772473255968,0.38153335,2040.2,2039.3,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473256172,0.38153335,2040.2,2039.8,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473256173,3.35e-06,2040.2,2039.8,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473256473,0.00409993,2040.3,2039.8,0.60413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473256672,0.00039709,2040.3,2040.0,1.10413015]
["bitfinex-derivatives","ETHF0:USTF0",1772473256874,0.00039709,2040.3,2039.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772473257169,0.00039709,2040.3,2040.0,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473257571,6.395,2041.0,2040.0,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473258169,6.395,2041.1,2040.1,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473258370,6.395,2041.0,2040.1,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473258569,0.00485414,2041.0,2040.1,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473258765,0.00485414,2041.0,2040.1,1.1220036]
["bitfinex-derivatives","ETHF0:USTF0",1772473259068,0.00485414,2041.0,2040.1,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473259271,6.395,2040.9,2040.1,0.62240069]
["bitfinex-derivatives","ETHF0:USTF0",1772473260274,0.00485414,2041.0,2040.3,1.10838362]
["bitfinex-derivatives","ETHF0:USTF0",1772473260471,6.40085414,2041.0,2040.4,0.60878071]
["bitfinex-derivatives","ETHF0:USTF0",1772473260667,0.00485414,2041.0,2040.4,0.60878071]
["bitfinex-derivatives","ETHF0:USTF0",1772473260869,6.40085414,2041.0,2040.3,0.00572806]
["bitfinex-derivatives","ETHF0:USTF0",1772473261177,6.40085414,2041.0,2039.8,0.60892633]
["bitfinex-derivatives","ETHF0:USTF0",1772473261472,6.396,2040.9,2039.8,0.60892633]
["bitfinex-derivatives","ETHF0:USTF0",1772473262176,6.396,2040.9,2039.8,0.61246496]
["bitfinex-derivatives","ETHF0:USTF0",1772473262475,0.00485414,2041.0,2039.8,0.61246496]
["bitfinex-derivatives","ETHF0:USTF0",1772473262880,6.396,2040.9,2039.8,0.61246496]
["bitfinex-derivatives","ETHF0:USTF0",1772473263088,0.00485414,2041.0,2040.0,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473263287,6.40085414,2041.0,2040.0,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473263684,6.40085414,2041.0,2040.1,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473263886,0.00485414,2041.0,2040.1,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473264083,0.00485414,2041.0,2040.3,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473264379,6.40085414,2041.0,2040.3,0.60982572]
["bitfinex-derivatives","ETHF0:USTF0",1772473264584,6.40085414,2041.0,2040.3,1.10942863]
["bitfinex-derivatives","ETHF0:USTF0",1772473264985,0.00485414,2041.0,2040.3,1.10942863]
["bitfinex-derivatives","ETHF0:USTF0",1772473265187,6.40085414,2041.0,2040.3,1.10942863]
["bitfinex-derivatives","ETHF0:USTF0",1772473265385,0.00485414,2041.0,2040.3,1.10942863]
["bitfinex-derivatives","ETHF0:USTF0",1772473265586,0.00485414,2041.0,2040.4,1.10986932]
["bitfinex-derivatives","ETHF0:USTF0",1772473265782,0.00485414,2041.0,2040.4,0.61026641]
["bitfinex-derivatives","ETHF0:USTF0",1772473265988,0.00485414,2041.0,2040.5,1.10986932]
["bitfinex-derivatives","ETHF0:USTF0",1772473266188,0.00485414,2041.0,2040.2,0.61026641]
["bitfinex-derivatives","ETHF0:USTF0",1772473266586,0.00485414,2041.0,2040.3,1.10986932]
["bitfinex-derivatives","ETHF0:USTF0",1772473266890,0.00485414,2041.0,2040.3,0.61026641]
["bitfinex-derivatives","ETHF0:USTF0",1772473267487,6.396,2041.9,2041.1,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473267691,0.31503862,2043.3,2041.3,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473267892,6.396,2042.8,2041.3,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473268187,0.31503862,2043.3,2041.4,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772473268386,6.396,2042.8,2041.5,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473268592,6.396,2042.7,2041.7,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473269298,0.00617944,2042.9,2041.7,0.60765062]
["bitfinex-derivatives","ETHF0:USTF0",1772473269593,6.396,2042.8,2041.9,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473269789,0.00617944,2042.9,2041.9,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473269991,6.396,2042.8,2041.9,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473270189,6.397,2042.7,2041.9,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473270489,0.00617944,2042.9,2042.0,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473271589,6.396,2042.8,2042.0,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473271892,0.00617944,2042.9,2042.0,0.60826457]
["bitfinex-derivatives","ETHF0:USTF0",1772473272089,6.397,2042.8,2041.8,0.85552588]
["bitfinex-derivatives","ETHF0:USTF0",1772473272292,6.397,2042.8,2041.5,0.61068588]
["bitfinex-derivatives","ETHF0:USTF0",1772473272489,6.397,2042.8,2041.4,0.00501597]
["bitfinex-derivatives","ETHF0:USTF0",1772473272793,2.30351114,2042.6,2041.0,0.61068588]
["bitfinex-derivatives","ETHF0:USTF0",1772473273189,6.397,2042.5,2041.0,0.61068588]
["bitfinex-derivatives","ETHF0:USTF0",1772473273687,6.397,2042.5,2041.0,0.61585617]
["bitfinex-derivatives","ETHF0:USTF0",1772473274389,6.397,2042.4,2041.0,0.61585617]
["bitfinex-derivatives","ETHF0:USTF0",1772473274893,6.397,2042.3,2041.1,0.60787496]
["bitfinex-derivatives","ETHF0:USTF0",1772473275386,0.00617944,2042.9,2041.3,0.60664167]
["bitfinex-derivatives","ETHF0:USTF0",1772473275792,6.397,2042.8,2041.4,0.60664167]
["bitfinex-derivatives","ETHF0:USTF0",1772473276387,6.397,2042.8,2041.5,0.60664167]
["bitfinex-derivatives","ETHF0:USTF0",1772473276592,6.397,2042.7,2041.5,0.60664167]
["bitfinex-derivatives","ETHF0:USTF0",1772473276993,6.397,2042.7,2041.6,0.49960291]
["bitfinex-derivatives","ETHF0:USTF0",1772473277193,0.00617944,2042.9,2041.6,1.10721481]
["bitfinex-derivatives","ETHF0:USTF0",1772473277392,0.00617944,2042.9,2041.6,0.6076119]
["bitfinex-derivatives","ETHF0:USTF0",1772473277591,6.397,2042.8,2041.6,0.6076119]
["bitfinex-derivatives","ETHF0:USTF0",1772473277985,0.00617944,2042.9,2041.7,0.6076119]
["bitfinex-derivatives","ETHF0:USTF0",1772473278391,0.00617944,2042.9,2042.4,0.60767063]
["bitfinex-derivatives","ETHF0:USTF0",1772473278894,0.00617944,2042.9,2042.7,0.49960291]
["bitfinex-derivatives","ETHF0:USTF0",1772473279094,2.4895721,2043.7,2042.7,0.60951404]
["bitfinex-derivatives","ETHF0:USTF0",1772473279295,7.04522367,2043.6,2042.7,0.60951404]
["bitfinex-derivatives","ETHF0:USTF0",1772473279593,6.397,2043.6,2042.7,1.10911695]
["bitfinex-derivatives","ETHF0:USTF0",1772473279891,6.397,2043.6,2042.8,0.49960291]
["bitfinex-derivatives","ETHF0:USTF0",1772473280090,6.40076573,2043.6,2042.7,0.00430385]
["bitfinex-derivatives","ETHF0:USTF0",1772473280295,0.00376573,2043.6,2042.7,0.60950932]
["bitfinex-derivatives","ETHF0:USTF0",1772473280595,6.397,2043.5,2042.9,0.60520547]
["bitfinex-derivatives","ETHF0:USTF0",1772473280994,0.64850959,2043.4,2042.1,0.60520547]
["bitfinex-derivatives","ETHF0:USTF0",1772473281289,6.398,2043.3,2042.1,0.60520547]
["bitfinex-derivatives","ETHF0:USTF0",1772473281891,6.397,2043.2,2042.1,0.60520547]
["bitfinex-derivatives","ETHF0:USTF0",1772473282100,6.397,2043.1,2042.1,0.6110902]
["bitfinex-derivatives","ETHF0:USTF0",1772473282290,6.397,2043.0,2042.1,0.6110902]
["bitfinex-derivatives","ETHF0:USTF0",1772473282589,0.00376573,2043.6,2042.1,0.6110902]
["bitfinex-derivatives","ETHF0:USTF0",1772473282590,0.00376573,2043.6,2042.1,0.8558902]
["bitfinex-derivatives","ETHF0:USTF0",1772473282799,6.397,2043.5,2042.4,0.60355119]
["bitfinex-derivatives","ETHF0:USTF0",1772473283193,6.397,2043.4,2042.6,0.60145798]
["bitfinex-derivatives","ETHF0:USTF0",1772473283790,0.00376573,2043.6,2042.6,0.60145798]
["bitfinex-derivatives","ETHF0:USTF0",1772473283999,6.40076573,2043.6,2042.4,0.60145798]
["bitfinex-derivatives","ETHF0:USTF0",1772473284193,0.6495777,2043.5,2042.4,0.60145798]
["bitfinex-derivatives","ETHF0:USTF0",1772473284395,0.6495777,2043.5,2042.2,0.60145798]
["bitfinex-derivatives","ETHF0:USTF0",1772473284596,6.6146865,2043.4,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473284796,0.6495777,2043.3,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473285200,7.26306273,2043.2,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473285398,7.26306273,2043.1,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473285599,13.66824123,2043.0,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473285799,0.6495777,2042.9,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473285995,6.397,2042.8,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473286195,3.9667343,2043.3,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473286395,7.27434293,2043.2,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473286601,13.67134293,2043.1,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473286796,7.27434293,2043.0,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473287100,7.27290484,2042.9,2042.1,0.00588473]
["bitfinex-derivatives","ETHF0:USTF0",1772473287295,0.65023188,2042.8,2041.6,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473287495,7.27294254,2042.7,2041.6,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473287696,0.65023188,2042.6,2041.6,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473287892,3.9667343,2043.0,2041.6,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473288097,13.67008888,2042.9,2041.6,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473288400,13.67008888,2042.8,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473288600,6.397,2042.7,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473288801,6.397,2042.6,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473289596,6.398,2042.5,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473289900,3.9667343,2043.3,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473289901,6.398,2042.4,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473290197,3.9667343,2043.3,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473290403,7.03565499,2043.2,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473290601,7.17597426,2043.1,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473290801,13.57397426,2043.0,2041.8,0.60296428]
["bitfinex-derivatives","ETHF0:USTF0",1772473291002,7.17597426,2042.9,2041.6,0.6098945]
["bitfinex-derivatives","ETHF0:USTF0",1772473291204,7.17597426,2042.8,2041.7,0.60510558]
["bitfinex-derivatives","ETHF0:USTF0",1772473291406,13.57397426,2042.7,2041.7,0.60510558]
["bitfinex-derivatives","ETHF0:USTF0",1772473291703,6.398,2042.6,2041.7,0.60510558]
["bitfinex-derivatives","ETHF0:USTF0",1772473291902,6.398,2042.5,2041.7,0.60510558]
["bitfinex-derivatives","ETHF0:USTF0",1772473293101,7.19173443,2042.4,2041.1,0.60520741]
["bitfinex-derivatives","ETHF0:USTF0",1772473293304,11.15846873,2042.3,2041.1,0.60520741]
["bitfinex-derivatives","ETHF0:USTF0",1772473293503,0.0169374,2042.1,2041.1,0.60520741]
["bitfinex-derivatives","ETHF0:USTF0",1772473293700,0.0169374,2041.9,2041.1,0.60520741]
["bitfinex-derivatives","ETHF0:USTF0",1772473293901,0.0169374,2041.8,2041.1,0.60520741]
["bitfinex-derivatives","ETHF0:USTF0",1772473294102,0.02198974,2041.8,2041.1,0.61099974]
["bitfinex-derivatives","ETHF0:USTF0",1772473294507,0.00505234,2041.8,2041.1,0.61099974]
["bitfinex-derivatives","ETHF0:USTF0",1772473294704,0.02098206,2042.0,2041.1,0.61099974]
["bitfinex-derivatives","ETHF0:USTF0",1772473294705,6.398,2042.0,2041.3,0.60318508]
["bitfinex-derivatives","ETHF0:USTF0",1772473295207,0.07108215,2042.2,2041.5,0.59993473]
["bitfinex-derivatives","ETHF0:USTF0",1772473295607,0.07506145,2042.2,2041.5,0.59993473]
["bitfinex-derivatives","ETHF0:USTF0",1772473295909,6.398,2042.1,2041.5,0.59993473]
["bitfinex-derivatives","ETHF0:USTF0",1772473296507,0.0039793,2042.2,2041.7,0.59794801]
["bitfinex-derivatives","ETHF0:USTF0",1772473296709,0.0039793,2042.2,2041.9,0.59794801]
["bitfinex-derivatives","ETHF0:USTF0",1772473298208,0.0039793,2042.2,2041.7,0.59298868]
["bitfinex-derivatives","ETHF0:USTF0",1772473298404,0.21517487,2042.2,2041.7,0.59298868]
["bitfinex-derivatives","ETHF0:USTF0",1772473298804,0.0039793,2042.2,2041.7,0.59298868]
["bitfinex-derivatives","ETHF0:USTF0",1772473299005,0.26046793,2042.2,2041.5,0.5906914]
["bitfinex-derivatives","ETHF0:USTF0",1772473299311,0.0039793,2042.2,2041.5,0.5906914]
["bitfinex-derivatives","ETHF0:USTF0",1772473300000,0.0039793,2042.2,2041.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772473300199,6.4019793,2042.2,2041.7,0.58878051]
["bitfinex-derivatives","ETHF0:USTF0",1772473300605,6.74184901,2042.2,2041.7,0.58878051]
["bitfinex-derivatives","ETHF0:USTF0",1772473300809,0.33986971,2042.1,2041.2,0.58878051]
["bitfinex-derivatives","ETHF0:USTF0",1772473301601,0.3828625,2042.0,2041.2,0.58878051]
["bitfinex-derivatives","ETHF0:USTF0",1772473301806,6.398,2041.9,2041.2,0.58878051]
["bitfinex-derivatives","ETHF0:USTF0",1772473302502,6.398,2041.9,2041.3,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772473302705,5.8643,2042.0,2041.6,0.58424788]
["bitfinex-derivatives","ETHF0:USTF0",1772473303208,0.43263986,2043.1,2042.0,0.57965555]
["bitfinex-derivatives","ETHF0:USTF0",1772473303408,6.398,2043.0,2042.2,0.57965555]
["bitfinex-derivatives","ETHF0:USTF0",1772473303601,6.398,2042.9,2042.2,0.57965555]
["bitfinex-derivatives","ETHF0:USTF0",1772473303801,6.398,2042.8,2042.4,0.57965555]
["bitfinex-derivatives","ETHF0:USTF0",1772473304000,0.43263986,2043.1,2042.5,0.82264161]
["bitfinex-derivatives","ETHF0:USTF0",1772473304206,6.398,2043.0,2042.6,0.57788161]
["bitfinex-derivatives","ETHF0:USTF0",1772473304405,6.398,2043.0,2042.6,0.58154942]
["bitfinex-derivatives","ETHF0:USTF0",1772473304606,0.0055617,2043.1,2042.6,0.58154942]
["bitfinex-derivatives","ETHF0:USTF0",1772473305111,6.399,2043.7,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473305410,0.57257359,2043.8,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473305411,6.398,2043.6,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473305709,4.00665674,2044.4,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473305710,6.97157359,2043.7,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473305909,0.57257359,2043.6,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473306303,0.00349951,2043.7,2042.8,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473306502,0.00349951,2043.7,2043.0,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473306907,6.9750731,2043.7,2043.0,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473307105,0.57257359,2043.6,2042.7,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473307305,6.399,2043.5,2042.7,0.57578656]
["bitfinex-derivatives","ETHF0:USTF0",1772473307502,0.00349951,2043.7,2042.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473307706,6.00927271,2044.7,2042.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473307707,4.00665674,2044.6,2043.6,1.1713417]
["bitfinex-derivatives","ETHF0:USTF0",1772473307904,0.35358293,2044.6,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473308109,0.36277883,2045.2,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473308312,0.36277883,2045.0,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473308504,0.36277883,2044.9,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473308710,6.7947174,2044.8,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473308903,0.3957174,2044.8,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473309104,6.81636509,2044.7,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473309309,6.399,2044.8,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473309510,0.48584616,2044.7,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473310110,6.399,2044.6,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473310416,0.49846427,2044.9,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473310615,0.52564146,2044.7,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473311110,0.5391976,2044.9,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473311310,0.53461476,2045.5,2044.1,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473311510,0.57045023,2045.3,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473311705,0.57045023,2045.1,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473311909,6.399,2045.0,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473312113,0.57419502,2045.0,2043.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473312416,0.57802849,2045.0,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473312613,6.399,2044.9,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473312814,0.60525693,2044.8,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473313214,0.60525693,2044.8,2043.9,0.00529346]
["bitfinex-derivatives","ETHF0:USTF0",1772473313915,0.00383347,2045.0,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473313916,6.399,2044.7,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473314111,0.00383347,2045.0,2044.1,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473314311,0.00383347,2045.0,2044.3,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473316407,0.72443491,2045.0,2044.3,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473316610,0.72443491,2045.0,2044.0,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473317112,0.72443491,2045.0,2044.2,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473317312,0.00383347,2045.0,2044.2,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473318217,0.80245579,2045.0,2044.2,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473319513,0.80245579,2045.0,2044.0,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473320113,0.80245579,2045.0,2044.1,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473321216,0.80245579,2045.0,2043.9,0.00529346]
["bitfinex-derivatives","ETHF0:USTF0",1772473321416,0.80245579,2045.0,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473322616,0.93080391,2045.0,2044.0,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473324314,0.92697044,2044.8,2044.0,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473324514,0.92697044,2044.8,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473324720,6.399,2044.7,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473325020,0.92697044,2044.8,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473325215,0.00383347,2045.0,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473325420,7.32597044,2044.9,2043.9,0.93201516]
["bitfinex-derivatives","ETHF0:USTF0",1772473325720,0.92697044,2044.7,2043.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473326317,0.92697044,2044.7,2043.2,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473326517,0.92697044,2044.4,2043.2,0.00501751]
["bitfinex-derivatives","ETHF0:USTF0",1772473326719,0.92697044,2044.0,2042.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473327021,0.92697044,2043.8,2042.4,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473327821,0.92697044,2043.5,2042.4,0.00480878]
["bitfinex-derivatives","ETHF0:USTF0",1772473328019,0.93268058,2043.5,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473328213,0.92697044,2043.3,2041.6,2.92733018]
["bitfinex-derivatives","ETHF0:USTF0",1772473328414,0.92697044,2043.0,2041.7,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473329017,0.92697044,2042.8,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473329318,0.92697044,2042.8,2041.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1772473330018,0.92697044,2042.6,2041.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1772473330219,0.92697044,2042.4,2041.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1772473331127,6.399,2042.4,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473332324,0.92697044,2042.7,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473332524,7.32697044,2042.6,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473332726,0.92697044,2042.4,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473333023,0.92697044,2043.0,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473333228,0.92697044,2042.8,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473333529,0.92697044,2042.6,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473333824,6.399,2042.7,2041.7,0.93138233]
["bitfinex-derivatives","ETHF0:USTF0",1772473334127,0.92697044,2042.9,2041.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772473334317,7.32597044,2043.1,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473334825,0.92697044,2043.1,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473335018,6.4,2043.0,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473335619,7.32697044,2043.1,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473335826,1.26068134,2043.0,2041.9,0.9267217]
["bitfinex-derivatives","ETHF0:USTF0",1772473336026,1.26068134,2043.0,2042.1,1.29831814]
["bitfinex-derivatives","ETHF0:USTF0",1772473336220,6.4,2043.1,2042.1,1.29831814]
["bitfinex-derivatives","ETHF0:USTF0",1772473336624,7.68678573,2043.1,2042.1,1.29831814]
["bitfinex-derivatives","ETHF0:USTF0",1772473336823,1.28678573,2043.0,2042.1,1.29831814]
["bitfinex-derivatives","ETHF0:USTF0",1772473337425,6.4,2043.3,2042.3,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473337927,1.2756756,2043.2,2041.7,1.61608811]
["bitfinex-derivatives","ETHF0:USTF0",1772473338130,1.2756756,2043.0,2041.7,1.61608811]
["bitfinex-derivatives","ETHF0:USTF0",1772473338832,1.2756756,2043.0,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473339229,7.6756756,2042.9,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473339426,0.00571014,2043.5,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473339427,7.6756756,2042.8,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473339628,1.2756756,2042.7,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473339832,6.4,2042.6,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473340424,7.6756756,2042.6,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473341738,1.2756756,2042.5,2041.7,1.37123811]
["bitfinex-derivatives","ETHF0:USTF0",1772473341936,1.2756756,2042.5,2041.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1772473342841,1.2756756,2042.5,2041.3,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473343342,1.2756756,2042.3,2041.3,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473343544,1.2756756,2042.1,2041.3,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473343841,1.2756756,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473344041,1.28191012,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473345038,0.00623452,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473345442,1.28191012,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473345737,1.28191012,2041.9,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473347143,7.6756756,2041.8,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473347644,1.2756756,2041.8,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473347843,6.4,2041.7,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473348240,7.6756756,2041.7,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473348644,0.00623452,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473350046,0.00623452,2041.9,2041.3,1.61674196]
["bitfinex-derivatives","ETHF0:USTF0",1772473350245,1.2756756,2042.4,2041.3,1.61674196]
["bitfinex-derivatives","ETHF0:USTF0",1772473350444,6.401,2042.3,2041.3,1.61674196]
["bitfinex-derivatives","ETHF0:USTF0",1772473350645,7.6766756,2042.3,2041.3,1.61674196]
["bitfinex-derivatives","ETHF0:USTF0",1772473350843,1.2756756,2042.2,2041.3,1.61674196]
["bitfinex-derivatives","ETHF0:USTF0",1772473351044,1.2756756,2042.2,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473351245,1.28143639,2042.2,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473351445,7.6766756,2042.1,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473351646,1.2756756,2042.0,2041.3,0.00526448]
["bitfinex-derivatives","ETHF0:USTF0",1772473351840,1.2756756,2042.0,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473352241,6.401,2042.0,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473352647,1.28143639,2042.2,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473352846,6.401,2042.0,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473353046,7.6766756,2042.0,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473353746,1.2756756,2041.9,2041.3,1.37184196]
["bitfinex-derivatives","ETHF0:USTF0",1772473354145,1.2756756,2041.9,2041.1,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1772473354146,6.401,2041.8,2041.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473354350,1.2756756,2041.7,2041.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473354745,1.2756756,2041.7,2040.7,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473354953,6.401,2041.6,2040.7,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473355152,1.2756756,2041.5,2040.7,0.00356567]
["bitfinex-derivatives","ETHF0:USTF0",1772473356047,1.2756756,2041.3,2040.2,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473356649,1.2756756,2041.1,2040.2,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473356848,1.2756756,2040.9,2039.9,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473357054,1.2756756,2040.9,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473357255,6.401,2040.8,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473357449,7.6766756,2040.8,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473357752,1.2756756,2040.7,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473357951,1.28143447,2040.7,2039.9,0.00534967]
["bitfinex-derivatives","ETHF0:USTF0",1772473358448,7.6766756,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473358850,1.2756756,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473359054,1.2756756,2040.6,2039.9,0.00534967]
["bitfinex-derivatives","ETHF0:USTF0",1772473360456,0.00575887,2040.7,2039.9,1.61699715]
["bitfinex-derivatives","ETHF0:USTF0",1772473364357,1.28143447,2040.7,2039.9,0.00534967]
["bitfinex-derivatives","ETHF0:USTF0",1772473364757,7.6766756,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473365461,1.2756756,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473365755,6.401,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473365952,7.6766756,2040.6,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473366152,1.2756756,2040.5,2039.9,1.37192715]
["bitfinex-derivatives","ETHF0:USTF0",1772473366656,7.6766756,2041.0,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473367153,7.6766756,2040.9,2040.1,1.36657748]
["bitfinex-derivatives","ETHF0:USTF0",1772473367358,6.00927271,2041.7,2040.3,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473367359,6.401,2041.0,2040.3,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473367547,1.52902013,2041.0,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473367752,1.52902013,2040.8,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473368454,6.402,2040.7,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473369257,7.93102013,2040.7,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473370160,1.52902013,2040.7,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473370359,6.402,2040.6,2040.0,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473371361,1.52902013,2040.5,2039.6,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473371555,1.52902013,2040.5,2039.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772473371759,7.93102013,2040.5,2039.8,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473372259,6.402,2040.5,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473372457,6.402,2040.6,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473372861,1.52902013,2040.7,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473373057,6.402,2040.6,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473373258,1.52902013,2040.7,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473373565,7.93102013,2040.7,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473374364,1.52902013,2040.7,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473374664,7.93102013,2040.7,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473374866,1.52902013,2040.6,2039.8,1.67239249]
["bitfinex-derivatives","ETHF0:USTF0",1772473375164,1.52902013,2040.4,2039.2,1.91407948]
["bitfinex-derivatives","ETHF0:USTF0",1772473375352,1.52902013,2040.2,2039.2,1.91407948]
["bitfinex-derivatives","ETHF0:USTF0",1772473375554,4.00665674,2040.9,2039.2,1.91407948]
["bitfinex-derivatives","ETHF0:USTF0",1772473375859,1.52902013,2040.4,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473376059,7.93102013,2040.4,2039.7,1.67310276]
["bitfinex-derivatives","ETHF0:USTF0",1772473376459,1.52902013,2040.6,2039.7,1.67310276]
["bitfinex-derivatives","ETHF0:USTF0",1772473376659,1.52902013,2040.6,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473377055,1.52902013,2040.6,2039.7,1.67310276]
["bitfinex-derivatives","ETHF0:USTF0",1772473377663,1.52902013,2040.6,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473379466,1.52902013,2040.6,2039.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1772473380062,1.52902013,2040.4,2039.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1772473380261,6.403,2040.3,2039.7,1.67310276]
["bitfinex-derivatives","ETHF0:USTF0",1772473380469,0.0041631,2041.0,2039.7,1.67310276]
["bitfinex-derivatives","ETHF0:USTF0",1772473380470,1.52902013,2040.2,2039.7,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1772473380673,1.52902013,2040.1,2039.2,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473381072,1.52902013,2040.1,2039.2,1.91406948]
["bitfinex-derivatives","ETHF0:USTF0",1772473381673,6.403,2040.3,2039.2,1.91994483]
["bitfinex-derivatives","ETHF0:USTF0",1772473382168,1.52902013,2040.4,2039.2,1.91994483]
["bitfinex-derivatives","ETHF0:USTF0",1772473382473,1.52902013,2040.4,2039.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772473382664,6.403,2040.6,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473383067,1.52902013,2040.6,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473383268,1.52902013,2040.5,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473383877,1.52902013,2040.9,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473384175,1.52902013,2040.7,2039.5,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473384568,6.35275332,2040.6,2039.5,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473384773,1.52902013,2040.5,2039.5,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473385771,1.52902013,2040.5,2039.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772473385772,1.52902013,2040.3,2039.2,1.67479483]
["bitfinex-derivatives","ETHF0:USTF0",1772473385978,6.403,2040.2,2039.2,1.67479483]
["bitfinex-derivatives","ETHF0:USTF0",1772473386177,1.52902013,2040.3,2039.2,1.91994483]
["bitfinex-derivatives","ETHF0:USTF0",1772473386477,1.52902013,2040.5,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473386673,7.93202013,2040.7,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473387275,1.52902013,2040.7,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473388073,7.93202013,2040.9,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473388473,1.52902013,2040.8,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473388680,1.52902013,2040.8,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473388875,1.52902013,2040.6,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473389468,1.52902013,2040.6,2039.7,1.91401948]
["bitfinex-derivatives","ETHF0:USTF0",1772473389672,1.52902013,2040.8,2039.7,1.91401948]
["bitfinex-derivatives","ETHF0:USTF0",1772473390275,1.52902013,2040.6,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473391081,1.52902013,2040.8,2039.7,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473391479,1.52902013,2040.8,2039.9,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473391771,1.52902013,2040.8,2039.6,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473391976,6.4071631,2041.0,2039.6,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473391977,1.52902013,2040.6,2039.6,1.66891948]
["bitfinex-derivatives","ETHF0:USTF0",1772473393180,1.52902013,2040.6,2039.6,1.91402948]
["bitfinex-derivatives","ETHF0:USTF0",1772473394382,1.83074095,2040.9,2039.6,1.91402948]
["bitfinex-derivatives","ETHF0:USTF0",1772473394582,1.83074095,2040.8,2039.6,1.91402948]
["bitfinex-derivatives","ETHF0:USTF0",1772473394786,1.83074095,2040.8,2040.0,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772473394984,1.83074095,2040.8,2040.1,1.76648655]
["bitfinex-derivatives","ETHF0:USTF0",1772473395177,1.83074095,2040.8,2039.8,1.76648655]
["bitfinex-derivatives","ETHF0:USTF0",1772473395383,8.02240134,2040.7,2039.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772473395582,1.83074095,2040.6,2039.7,2.01158655]
["bitfinex-derivatives","ETHF0:USTF0",1772473396983,1.83074095,2040.6,2039.7,1.76648655]
["bitfinex-derivatives","ETHF0:USTF0",1772473397186,6.1887718,2040.5,2039.2,1.7723619]
["bitfinex-derivatives","ETHF0:USTF0",1772473397382,1.85529809,2040.3,2039.2,0.00587535]
["bitfinex-derivatives","ETHF0:USTF0",1772473397683,1.85529809,2040.1,2037.5,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473397891,8.31576351,2040.4,2037.5,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473397892,1.85529809,2039.4,2037.5,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473398091,1.85529809,2039.2,2037.7,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473398389,7.51108368,2040.0,2038.3,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473398390,1.85529809,2039.4,2038.3,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473398686,1.86056623,2039.4,2038.3,1.84950847]
["bitfinex-derivatives","ETHF0:USTF0",1772473398986,1.86056623,2039.4,2038.4,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473399186,0.00526814,2039.4,2038.5,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473399393,1.85529809,2039.9,2038.8,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473399791,1.85529809,2040.1,2038.8,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473400192,1.85529809,2040.1,2039.0,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473400396,1.86069348,2040.1,2039.2,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473400989,1.86069348,2040.1,2038.5,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473401188,1.85529809,2039.9,2038.3,0.00345557]
["bitfinex-derivatives","ETHF0:USTF0",1772473401396,1.85529809,2039.7,2038.3,0.00345557]
["bitfinex-derivatives","ETHF0:USTF0",1772473401596,1.85529809,2039.5,2038.3,0.00345557]
["bitfinex-derivatives","ETHF0:USTF0",1772473401892,6.6599709,2039.6,2037.6,4.12839482]
["bitfinex-derivatives","ETHF0:USTF0",1772473401893,1.85529809,2039.3,2037.6,4.12839482]
["bitfinex-derivatives","ETHF0:USTF0",1772473402090,1.85529809,2039.1,2037.6,4.12839482]
["bitfinex-derivatives","ETHF0:USTF0",1772473402394,1.85529809,2039.0,2037.7,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473402591,1.85529809,2039.0,2037.6,2.03699192]
["bitfinex-derivatives","ETHF0:USTF0",1772473402888,1.85529809,2039.0,2037.6,3.88668283]
["bitfinex-derivatives","ETHF0:USTF0",1772473403091,1.85529809,2038.8,2037.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772473403284,1.85529809,2038.6,2037.0,2.0914729]
["bitfinex-derivatives","ETHF0:USTF0",1772473403689,1.85529809,2038.4,2037.0,2.0914729]
["bitfinex-derivatives","ETHF0:USTF0",1772473403988,1.85529809,2038.3,2036.7,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473404190,1.85529809,2038.1,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473404390,1.85529809,2037.9,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473404586,1.85529809,2037.7,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473404792,1.85529809,2037.5,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473404989,2.3064908,2038.2,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473404990,1.85529809,2037.3,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473405292,1.85529809,2038.2,2036.7,1.85198837]
["bitfinex-derivatives","ETHF0:USTF0",1772473405493,1.85529809,2038.1,2036.7,1.85198837]
["bitfinex-derivatives","ETHF0:USTF0",1772473405697,1.85529809,2038.0,2036.7,1.85198837]
["bitfinex-derivatives","ETHF0:USTF0",1772473406097,1.85529809,2037.8,2036.7,1.85198837]
["bitfinex-derivatives","ETHF0:USTF0",1772473406590,1.85529809,2037.8,2036.7,0.00593547]
["bitfinex-derivatives","ETHF0:USTF0",1772473407897,1.85529809,2037.8,2036.0,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473408499,1.85529809,2037.6,2036.0,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473408700,1.85529809,2037.6,2036.2,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473409001,1.85529809,2037.5,2036.2,1.85054367]
["bitfinex-derivatives","ETHF0:USTF0",1772473409695,1.85529809,2037.5,2036.4,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473410094,1.85529809,2038.2,2036.8,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473410393,1.85529809,2038.2,2036.7,6.03837]
["bitfinex-derivatives","ETHF0:USTF0",1772473410394,1.85529809,2038.2,2036.9,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473410596,1.85529809,2038.2,2036.6,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473410795,1.85529809,2038.2,2036.5,8.2510529]
["bitfinex-derivatives","ETHF0:USTF0",1772473410992,1.85529809,2038.0,2036.2,1.85054367]
["bitfinex-derivatives","ETHF0:USTF0",1772473411299,1.85529809,2037.8,2036.2,1.85054367]
["bitfinex-derivatives","ETHF0:USTF0",1772473411700,1.85529809,2037.6,2036.2,1.85054367]
["bitfinex-derivatives","ETHF0:USTF0",1772473412495,1.85529809,2037.4,2036.2,1.85054367]
["bitfinex-derivatives","ETHF0:USTF0",1772473412907,1.85529809,2037.4,2036.4,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473414501,1.85529809,2038.0,2036.7,2.0915129]
["bitfinex-derivatives","ETHF0:USTF0",1772473415804,6.40871436,2038.3,2036.7,2.0915129]
["bitfinex-derivatives","ETHF0:USTF0",1772473415805,1.85529809,2037.8,2036.8,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473415998,1.85529809,2037.8,2036.9,2.0914829]
["bitfinex-derivatives","ETHF0:USTF0",1772473416499,1.85529809,2038.2,2036.9,2.0914829]
["bitfinex-derivatives","ETHF0:USTF0",1772473416704,1.85529809,2038.2,2034.2,13.3430878]
["bitfinex-derivatives","ETHF0:USTF0",1772473416897,1.85529809,2038.2,2032.7,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1772473416898,3.08420606,2035.8,2032.5,1.9372762]
["bitfinex-derivatives","ETHF0:USTF0",1772473417093,3.08420606,2035.8,2032.1,6.05193]
["bitfinex-derivatives","ETHF0:USTF0",1772473417094,0.09264149,2035.6,2032.3,2.1832662]
["bitfinex-derivatives","ETHF0:USTF0",1772473417305,0.09264149,2035.0,2032.5,1.89098645]
["bitfinex-derivatives","ETHF0:USTF0",1772473417504,0.09264149,2035.0,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772473417802,0.09866961,2034.9,2032.2,1.89098645]
["bitfinex-derivatives","ETHF0:USTF0",1772473418005,0.09866961,2034.7,2032.2,1.89630206]
["bitfinex-derivatives","ETHF0:USTF0",1772473418200,4.898,2034.8,2032.2,7.94803206]
["bitfinex-derivatives","ETHF0:USTF0",1772473418201,0.09970646,2034.5,2032.2,7.94803206]
["bitfinex-derivatives","ETHF0:USTF0",1772473418405,0.00521388,2035.0,2032.2,1.89630206]
["bitfinex-derivatives","ETHF0:USTF0",1772473418406,0.09970646,2034.2,2032.2,1.89630206]
["bitfinex-derivatives","ETHF0:USTF0",1772473418599,0.09970646,2034.2,2032.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1772473419301,1.85529809,2034.1,2032.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1772473419600,1.85529809,2033.9,2032.2,1.85136851]
["bitfinex-derivatives","ETHF0:USTF0",1772473419800,1.85529809,2033.7,2032.2,1.85136851]
["bitfinex-derivatives","ETHF0:USTF0",1772473420002,1.85529809,2033.5,2032.2,1.85136851]
["bitfinex-derivatives","ETHF0:USTF0",1772473420302,1.8615426,2033.5,2032.3,1.8460529]
["bitfinex-derivatives","ETHF0:USTF0",1772473420602,1.85529809,2033.4,2032.3,15.49263329]
["bitfinex-derivatives","ETHF0:USTF0",1772473420806,1.85529809,2033.4,2032.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1772473421104,1.85529809,2033.2,2032.2,0.00531561]
["bitfinex-derivatives","ETHF0:USTF0",1772473421308,1.85529809,2033.2,2032.2,1.96120095]
["bitfinex-derivatives","ETHF0:USTF0",1772473422100,0.00624451,2033.5,2032.2,1.96120095]
["bitfinex-derivatives","ETHF0:USTF0",1772473422304,0.00267884,2033.5,2032.6,1.95600591]
["bitfinex-derivatives","ETHF0:USTF0",1772473422505,1.85797693,2033.5,2032.6,1.95600591]
["bitfinex-derivatives","ETHF0:USTF0",1772473422703,1.85797693,2033.5,2032.7,13.64658039]
["bitfinex-derivatives","ETHF0:USTF0",1772473423202,1.85797693,2033.5,2032.3,2.0364451]
["bitfinex-derivatives","ETHF0:USTF0",1772473423407,1.85529809,2034.1,2032.7,2.0364451]
["bitfinex-derivatives","ETHF0:USTF0",1772473423611,1.85529809,2034.1,2032.3,2.0364451]
["bitfinex-derivatives","ETHF0:USTF0",1772473423907,1.85529809,2033.9,2032.4,2.0364451]
["bitfinex-derivatives","ETHF0:USTF0",1772473424112,1.85529809,2033.7,2032.4,2.0364451]
["bitfinex-derivatives","ETHF0:USTF0",1772473424510,1.85529809,2033.6,2032.7,2.03653079]
["bitfinex-derivatives","ETHF0:USTF0",1772473424703,1.85529809,2033.6,2032.3,2.03653079]
["bitfinex-derivatives","ETHF0:USTF0",1772473424903,2.07670404,2033.6,2028.9,3.16979555]
["bitfinex-derivatives","ETHF0:USTF0",1772473425111,0.05525685,2032.2,2029.2,3.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1772473425302,0.05525685,2032.0,2029.8,3.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1772473425509,0.05362284,2031.5,2029.5,3.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1772473425708,0.05362284,2031.5,2029.7,3.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1772473425906,0.05362284,2031.3,2029.7,3.1462596]
["bitfinex-derivatives","ETHF0:USTF0",1772473426212,0.05362284,2031.3,2029.9,3.14219538]
["bitfinex-derivatives","ETHF0:USTF0",1772473426609,1.05812375,2031.2,2030.2,3.14225087]
["bitfinex-derivatives","ETHF0:USTF0",1772473426904,1.05812375,2031.2,2030.3,0.67228822]
["bitfinex-derivatives","ETHF0:USTF0",1772473427112,1.05812375,2031.2,2030.1,3.08333249]
["bitfinex-derivatives","ETHF0:USTF0",1772473427703,1.05812375,2031.2,2030.2,10.36429434]
["bitfinex-derivatives","ETHF0:USTF0",1772473427914,1.05812375,2031.2,2030.2,0.67228822]
["bitfinex-derivatives","ETHF0:USTF0",1772473428110,1.05812375,2031.2,2030.3,13.805045]
["bitfinex-derivatives","ETHF0:USTF0",1772473428311,1.20742445,2031.1,2030.2,0.14730256]
["bitfinex-derivatives","ETHF0:USTF0",1772473429217,1.20742445,2031.1,2030.2,3.58805322]
["bitfinex-derivatives","ETHF0:USTF0",1772473429620,1.20742445,2031.1,2030.2,0.14730256]
["bitfinex-derivatives","ETHF0:USTF0",1772473429817,0.00460938,2031.5,2030.2,3.58805322]
["bitfinex-derivatives","ETHF0:USTF0",1772473430021,1.91772656,2031.4,2030.2,3.58805322]
["bitfinex-derivatives","ETHF0:USTF0",1772473430224,1.91772656,2031.4,2030.2,0.14730256]
["bitfinex-derivatives","ETHF0:USTF0",1772473430519,1.91772656,2031.4,2029.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772473430520,1.81431921,2031.2,2029.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772473430913,1.81431921,2031.2,2029.3,1.44481488]
["bitfinex-derivatives","ETHF0:USTF0",1772473431418,3.59968182,2031.0,2029.3,1.44481488]
["bitfinex-derivatives","ETHF0:USTF0",1772473431617,3.59968182,2031.0,2028.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772473431821,3.59968182,2031.0,2028.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473432022,3.59968182,2030.8,2028.8,3.44580942]
["bitfinex-derivatives","ETHF0:USTF0",1772473432321,3.59968182,2030.6,2028.8,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772473432524,3.59968182,2030.4,2028.8,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772473432824,3.59968182,2030.2,2028.8,0.00505876]
["bitfinex-derivatives","ETHF0:USTF0",1772473433420,3.59968182,2030.2,2028.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473433615,3.59968182,2030.0,2027.7,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473434026,3.82138715,2030.0,2027.7,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473434323,3.59968182,2029.8,2027.5,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473434516,3.08420606,2030.8,2027.7,3.44488501]
["bitfinex-derivatives","ETHF0:USTF0",1772473434517,3.59968182,2029.6,2027.7,3.44488501]
["bitfinex-derivatives","ETHF0:USTF0",1772473434715,3.59968182,2029.4,2027.7,0.00413435]
["bitfinex-derivatives","ETHF0:USTF0",1772473434922,6.408,2029.5,2026.0,9.51085066]
["bitfinex-derivatives","ETHF0:USTF0",1772473434923,3.59968182,2029.3,2026.0,9.51085066]
["bitfinex-derivatives","ETHF0:USTF0",1772473435123,3.59968182,2029.1,2025.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473435316,3.59968182,2028.4,2026.1,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473435517,3.59968182,2028.2,2026.7,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473436023,3.60326553,2028.2,2026.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473436719,3.60326553,2028.2,2026.7,0.00626866]
["bitfinex-derivatives","ETHF0:USTF0",1772473437027,3.59968182,2028.1,2026.7,0.00626866]
["bitfinex-derivatives","ETHF0:USTF0",1772473437217,3.82146935,2028.1,2026.7,0.00626866]
["bitfinex-derivatives","ETHF0:USTF0",1772473437423,3.59968182,2027.9,2026.7,0.00626866]
["bitfinex-derivatives","ETHF0:USTF0",1772473439124,3.59968182,2027.9,2026.7,3.44701932]
["bitfinex-derivatives","ETHF0:USTF0",1772473439923,3.59968182,2027.9,2025.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473440123,3.59968182,2027.7,2025.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473440320,3.59968182,2027.5,2025.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473440521,3.59968182,2027.5,2026.1,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473440724,3.59968182,2027.5,2026.2,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473440921,3.59968182,2027.5,2026.2,3.44707745]
["bitfinex-derivatives","ETHF0:USTF0",1772473441124,3.59968182,2027.5,2026.2,0.00632679]
["bitfinex-derivatives","ETHF0:USTF0",1772473441322,3.59968182,2027.5,2026.2,3.44707745]
["bitfinex-derivatives","ETHF0:USTF0",1772473442027,3.59968182,2027.5,2026.4,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473442527,3.59968182,2027.5,2026.5,9.84975066]
["bitfinex-derivatives","ETHF0:USTF0",1772473442729,3.59968182,2028.1,2026.5,9.84975066]
["bitfinex-derivatives","ETHF0:USTF0",1772473442929,3.59968182,2028.1,2026.6,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473443130,3.59968182,2028.1,2027.0,3.68738066]
["bitfinex-derivatives","ETHF0:USTF0",1772473443425,3.59968182,2028.1,2027.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473443630,3.59968182,2028.1,2026.7,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473444228,3.59968182,2028.1,2026.9,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473444431,0.00358371,2028.2,2026.9,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473444432,0.00358371,2028.2,2027.2,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473444633,0.00358371,2028.2,2027.3,9.85075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473444834,0.00358371,2028.2,2027.4,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473445432,0.00358371,2028.2,2027.5,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473445629,3.59968182,2028.6,2027.5,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473445834,3.59968182,2028.6,2027.7,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473446025,3.59968182,2029.6,2027.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473446229,3.59968182,2029.4,2027.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473446626,3.60391801,2029.4,2028.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473446836,3.60391801,2029.4,2028.2,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473447036,3.59968182,2030.9,2028.4,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473447331,3.59968182,2030.7,2028.4,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473447539,3.59968182,2030.5,2028.6,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473447837,3.59968182,2030.4,2028.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473448037,3.60390822,2030.4,2028.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473448637,3.60390822,2030.4,2029.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473449138,3.60390822,2030.4,2029.2,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473449337,3.60390822,2030.4,2029.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473452138,3.59968182,2030.3,2029.0,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473452739,3.59968182,2030.3,2029.2,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473453335,3.59968182,2030.3,2028.8,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473453930,3.59968182,2030.1,2028.3,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473454134,3.59968182,2029.9,2028.3,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473454434,3.80173086,2029.7,2028.3,3.44075066]
["bitfinex-derivatives","ETHF0:USTF0",1772473455035,3.80173086,2029.7,2028.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772473455036,3.80173086,2029.6,2028.0,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473455338,3.80173086,2029.1,2028.0,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473455540,3.80173086,2029.0,2027.8,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1772473455938,3.80173086,2028.8,2027.8,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1772473456140,10.21630402,2028.8,2027.8,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1772473456441,3.80173086,2028.7,2027.8,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1772473456644,3.80173086,2028.5,2026.8,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473456839,3.80173086,2028.3,2026.8,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473457038,3.80173086,2028.1,2026.8,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473457238,3.80173086,2028.3,2027.1,3.64396193]
["bitfinex-derivatives","ETHF0:USTF0",1772473457444,3.7669949,2028.6,2027.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473457632,0.00357316,2028.8,2027.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473457840,0.00357316,2028.8,2027.8,0.24654]
["bitfinex-derivatives","ETHF0:USTF0",1772473458036,0.00357316,2028.8,2028.0,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473458341,3.7669949,2029.5,2028.0,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473458541,10.88091619,2029.4,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473458741,3.7669949,2029.4,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473459038,5.73688836,2030.0,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473459039,7.5427679,2030.0,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473459237,7.12156348,2029.9,2028.3,3.91159545]
["bitfinex-derivatives","ETHF0:USTF0",1772473459443,7.12156348,2029.9,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473460046,10.88855838,2029.9,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473460339,7.12156348,2029.8,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473460936,0.00449478,2030.0,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473461141,0.00449478,2030.0,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473461344,3.7669949,2029.9,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473461738,3.7669949,2029.7,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473462441,3.7669949,2029.5,2028.4,10.07712545]
["bitfinex-derivatives","ETHF0:USTF0",1772473462641,3.7669949,2029.7,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473462839,10.90037068,2029.6,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473463148,10.8999408,2029.5,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473463447,3.7669949,2029.7,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473463641,3.7669949,2029.5,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473464041,3.7669949,2029.3,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473464343,10.1799949,2029.3,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473464942,7.1132889,2029.2,2028.2,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473465141,8.7039949,2028.9,2027.4,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473465348,3.7669949,2028.6,2027.4,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473465540,10.8802838,2028.5,2027.4,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473465746,0.00562183,2028.5,2027.4,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473465947,0.00562183,2028.5,2027.6,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473466144,0.00562183,2028.5,2027.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473467243,7.1161412,2029.0,2027.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473467450,3.7669949,2029.4,2028.1,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473467649,7.12485134,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473468346,7.12899638,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473468550,3.77113994,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473468750,0.00414504,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473469155,0.00414504,2029.3,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473469450,0.00414504,2029.3,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473471348,7.03221496,2029.8,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473471349,7.03221496,2029.8,2028.7,3.63916359]
["bitfinex-derivatives","ETHF0:USTF0",1772473471652,3.7669949,2029.7,2028.7,3.63916359]
["bitfinex-derivatives","ETHF0:USTF0",1772473471849,3.7669949,2029.5,2028.4,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473472148,3.7669949,2029.3,2027.9,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772473472352,3.7669949,2029.1,2028.1,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473472553,0.00436129,2029.3,2028.1,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473472748,6.41836129,2029.3,2028.1,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473472950,7.05743254,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473473250,10.81877841,2029.3,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473473452,7.05307125,2029.2,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473474446,7.05307125,2029.2,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473475151,0.00436129,2029.3,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473475352,3.7669949,2029.8,2028.9,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473475555,3.7669949,2029.8,2028.6,3.91156545]
["bitfinex-derivatives","ETHF0:USTF0",1772473475945,3.7669949,2029.8,2028.3,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473476151,3.7669949,2029.4,2028.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772473476453,10.18570884,2029.4,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473476650,7.5427679,2029.3,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473476855,3.7669949,2029.2,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473477050,3.7669949,2029.2,2028.4,3.67118575]
["bitfinex-derivatives","ETHF0:USTF0",1772473477449,3.77948694,2029.4,2028.4,3.67118575]
["bitfinex-derivatives","ETHF0:USTF0",1772473477450,3.775773,2029.3,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473477647,3.77948694,2029.4,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473477856,0.00371394,2029.4,2028.5,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473478852,0.00371394,2029.4,2028.6,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772473479055,0.00371394,2029.4,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473479258,0.00371394,2029.4,2028.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772473479755,0.00371394,2029.4,2028.8,10.08012545]
["bitfinex-derivatives","ETHF0:USTF0",1772473482955,0.00371394,2029.4,2028.9,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473484161,3.7669949,2029.8,2028.9,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473485057,3.7669949,2029.7,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473485257,3.7669949,2029.5,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473486160,3.7669949,2029.7,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473487459,6.86376377,2029.6,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473488056,10.75020398,2029.6,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473488255,3.88644021,2029.6,2028.7,3.66512545]
["bitfinex-derivatives","ETHF0:USTF0",1772473488767,3.88644021,2029.4,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473489059,6.87547207,2029.3,2028.4,4.11084644]
["bitfinex-derivatives","ETHF0:USTF0",1772473489461,10.30244021,2029.5,2028.4,4.11084644]
["bitfinex-derivatives","ETHF0:USTF0",1772473489655,6.82251463,2029.4,2028.4,4.11084644]
["bitfinex-derivatives","ETHF0:USTF0",1772473491361,3.88644021,2029.3,2028.4,4.11084644]
["bitfinex-derivatives","ETHF0:USTF0",1772473491555,3.88644021,2029.3,2028.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473491754,3.775773,2029.6,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473491755,3.88644021,2029.6,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473491954,6.82900348,2029.5,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473493259,3.88644021,2029.6,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473493563,3.89243387,2029.8,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473493761,6.83029564,2029.7,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473493957,3.89243387,2029.8,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473494552,0.00599366,2029.8,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473494959,10.72273908,2029.8,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473495258,0.00599366,2029.8,2029.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473496361,0.00599366,2029.8,2029.4,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473497362,3.89243387,2029.8,2029.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473497556,10.72129045,2029.7,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473497761,0.00599366,2029.8,2029.0,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473497962,0.00599366,2029.8,2029.1,10.27632614]
["bitfinex-derivatives","ETHF0:USTF0",1772473498358,0.00599366,2029.8,2029.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473499659,3.89243387,2029.8,2029.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772473500364,0.00599366,2029.8,2029.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473500561,3.89243387,2029.8,2029.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772473500863,3.88644021,2029.6,2028.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772473501254,3.89243387,2029.8,2028.9,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473501458,0.00599366,2029.8,2028.9,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473501664,3.89243387,2029.8,2028.9,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473501861,3.88644021,2029.6,2028.9,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473502167,3.88644021,2029.6,2028.9,10.27632614]
["bitfinex-derivatives","ETHF0:USTF0",1772473502365,3.88644021,2029.5,2028.7,10.27632614]
["bitfinex-derivatives","ETHF0:USTF0",1772473502666,3.88644021,2029.5,2028.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473502862,3.88644021,2029.5,2028.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473503063,3.88644021,2029.3,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473503261,3.88644021,2029.1,2028.4,3.86438644]
["bitfinex-derivatives","ETHF0:USTF0",1772473503461,3.88644021,2029.3,2028.4,3.86438644]
["bitfinex-derivatives","ETHF0:USTF0",1772473503663,3.88644021,2029.5,2028.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473503862,3.88644021,2029.3,2028.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473504062,3.88644021,2029.1,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473504862,3.88644021,2028.9,2028.4,0.0060603]
["bitfinex-derivatives","ETHF0:USTF0",1772473505266,3.88644021,2029.2,2028.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473505463,3.88644021,2029.1,2028.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473505864,6.419,2029.2,2028.2,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473506058,3.88644021,2029.3,2028.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772473506360,3.88644021,2029.3,2028.4,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473506563,3.88644021,2029.3,2028.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772473506758,3.88644021,2029.1,2028.3,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1772473506958,3.88644021,2028.9,2027.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473507271,3.88644021,2028.9,2027.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473507272,3.88644021,2028.7,2027.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473507462,3.88644021,2028.5,2027.6,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473507667,3.88644021,2028.5,2027.7,10.27732614]
["bitfinex-derivatives","ETHF0:USTF0",1772473507863,3.88644021,2028.4,2027.7,10.27732614]
["bitfinex-derivatives","ETHF0:USTF0",1772473508070,3.88644021,2028.4,2027.7,0.00635836]
["bitfinex-derivatives","ETHF0:USTF0",1772473508268,3.88644021,2028.2,2027.1,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473508570,3.88644021,2028.0,2027.1,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473508867,3.88644021,2027.9,2027.1,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473509263,3.89216725,2027.9,2027.1,3.86244273]
["bitfinex-derivatives","ETHF0:USTF0",1772473510157,3.89216725,2027.9,2027.1,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1772473510362,3.89216725,2027.9,2027.1,3.86244273]
["bitfinex-derivatives","ETHF0:USTF0",1772473510565,3.88644021,2027.8,2027.1,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1772473510960,10.30544021,2027.8,2027.1,3.86244273]
["bitfinex-derivatives","ETHF0:USTF0",1772473511272,3.88644021,2027.7,2027.1,0.00411659]
["bitfinex-derivatives","ETHF0:USTF0",1772473512062,6.419,2027.6,2026.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473512258,10.30544021,2027.7,2026.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473512662,3.88644021,2027.6,2026.8,3.85832614]
["bitfinex-derivatives","ETHF0:USTF0",1772473512968,3.88644021,2027.6,2026.8,3.86428411]
["bitfinex-derivatives","ETHF0:USTF0",1772473513168,3.88644021,2027.5,2026.8,3.86428411]
["bitfinex-derivatives","ETHF0:USTF0",1772473513470,10.30544021,2027.7,2026.8,3.86428411]
["bitfinex-derivatives","ETHF0:USTF0",1772473513670,3.88644021,2027.6,2026.8,3.86428411]
["bitfinex-derivatives","ETHF0:USTF0",1772473514072,3.88644021,2027.6,2026.8,0.00595797]
["bitfinex-derivatives","ETHF0:USTF0",1772473514261,6.419,2027.6,2026.8,3.63851378]
["bitfinex-derivatives","ETHF0:USTF0",1772473514565,0.00572704,2027.9,2027.4,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473514767,3.91820528,2028.3,2027.6,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473515069,3.91820528,2028.7,2027.9,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473515269,10.33820528,2029.0,2028.1,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473515666,3.91820528,2028.9,2027.8,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473515867,3.92305834,2029.0,2027.8,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473517374,3.58535078,2028.8,2027.7,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473517571,3.58535078,2028.6,2027.7,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473517874,3.58535078,2028.4,2027.7,3.63255581]
["bitfinex-derivatives","ETHF0:USTF0",1772473518064,3.58535078,2028.4,2027.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772473518269,3.58535078,2028.4,2027.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473518878,3.58535078,2028.4,2027.0,10.07634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473519177,3.58535078,2028.4,2027.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772473519373,3.58535078,2028.2,2026.8,3.66230016]
["bitfinex-derivatives","ETHF0:USTF0",1772473519580,3.58535078,2028.0,2026.8,3.66230016]
["bitfinex-derivatives","ETHF0:USTF0",1772473520076,3.58535078,2027.8,2026.8,0.00595797]
["bitfinex-derivatives","ETHF0:USTF0",1772473520378,3.58535078,2027.8,2026.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473520577,3.58535078,2027.6,2026.3,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473520771,3.58535078,2027.4,2026.3,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473521174,3.59109564,2027.4,2026.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473521478,3.59109564,2027.4,2026.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473521679,0.00574486,2027.4,2026.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473522386,3.58535078,2027.3,2026.3,0.00547019]
["bitfinex-derivatives","ETHF0:USTF0",1772473522679,0.00574486,2027.4,2026.3,0.00547019]
["bitfinex-derivatives","ETHF0:USTF0",1772473522680,3.58535078,2027.1,2026.3,0.00547019]
["bitfinex-derivatives","ETHF0:USTF0",1772473522885,3.58535078,2027.1,2025.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473523185,3.58535078,2026.9,2025.6,3.90314219]
["bitfinex-derivatives","ETHF0:USTF0",1772473523784,3.58535078,2026.7,2025.6,3.90749968]
["bitfinex-derivatives","ETHF0:USTF0",1772473524082,3.58535078,2026.5,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473524284,10.00635078,2026.5,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473524484,3.58535078,2026.4,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473525485,3.58535078,2026.2,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473525684,3.58535078,2026.2,2025.6,0.00435749]
["bitfinex-derivatives","ETHF0:USTF0",1772473526486,3.58535078,2026.1,2025.6,0.00435749]
["bitfinex-derivatives","ETHF0:USTF0",1772473526685,10.00735078,2026.1,2025.6,0.00435749]
["bitfinex-derivatives","ETHF0:USTF0",1772473526991,3.58535078,2026.7,2025.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473527280,3.58535078,2027.0,2025.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473527481,3.58535078,2027.0,2026.0,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473527785,0.00574486,2027.4,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473527786,3.58535078,2026.8,2025.6,3.66069968]
["bitfinex-derivatives","ETHF0:USTF0",1772473528278,3.58535078,2026.7,2025.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473528483,3.58535078,2026.9,2026.0,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473528677,3.58535078,2026.9,2026.2,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473529083,0.00574486,2027.4,2026.6,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473529386,1.37165365,2028.1,2027.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473529581,15.00817269,2028.2,2027.3,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473529885,13.64528376,2028.2,2027.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473530180,13.64528376,2028.2,2027.0,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1772473530181,7.78488893,2028.7,2027.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473530382,0.0038022,2028.7,2027.7,3.66252536]
["bitfinex-derivatives","ETHF0:USTF0",1772473530680,2.49433181,2029.4,2028.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473530982,2.49433181,2029.4,2028.0,6.06411]
["bitfinex-derivatives","ETHF0:USTF0",1772473530983,1.78022693,2029.8,2028.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473531178,1.78022693,2029.8,2028.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473531583,1.84943506,2029.7,2028.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473531779,1.83913242,2029.4,2028.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473532088,1.83913242,2029.2,2027.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473532384,6.423,2029.2,2027.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473532583,1.8383164,2029.0,2027.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473533785,2.12755531,2028.8,2027.9,10.07934219]
["bitfinex-derivatives","ETHF0:USTF0",1772473534088,2.12633235,2028.6,2027.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473535182,2.13572246,2029.5,2028.0,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473535383,2.13572246,2029.3,2028.0,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473535784,2.13572246,2029.3,2028.2,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473535980,2.12515883,2029.6,2028.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473536380,2.1285784,2029.7,2028.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473536587,2.1285784,2029.7,2028.6,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473536786,0.00468696,2029.7,2028.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473536985,0.00468696,2029.7,2029.0,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473537188,8.54294209,2030.3,2029.2,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473537385,2.11994209,2030.3,2029.2,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473537588,8.54294209,2030.6,2029.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473537887,2.10925652,2030.9,2029.6,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473538181,2.11324315,2030.9,2029.6,3.66266924]
["bitfinex-derivatives","ETHF0:USTF0",1772473538385,2.11324315,2030.9,2029.7,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772473538682,2.09757647,2030.8,2029.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473538887,2.09757647,2030.8,2029.6,0.00632705]
["bitfinex-derivatives","ETHF0:USTF0",1772473539088,2.09757647,2030.8,2029.6,3.66266924]
["bitfinex-derivatives","ETHF0:USTF0",1772473539290,2.12968341,2030.6,2029.6,3.66266924]
["bitfinex-derivatives","ETHF0:USTF0",1772473539587,2.12968341,2030.8,2029.6,3.66266924]
["bitfinex-derivatives","ETHF0:USTF0",1772473539790,0.00398663,2030.9,2029.6,3.90900924]
["bitfinex-derivatives","ETHF0:USTF0",1772473540386,0.00398663,2030.9,2029.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473540586,0.00398663,2030.9,2030.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473541389,4.59232796,2030.8,2030.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473541582,2.12512796,2030.8,2030.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473541788,2.12512796,2030.8,2029.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473541989,4.58142227,2030.7,2029.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473542186,2.11422227,2030.7,2029.9,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473542383,2.4672,2030.4,2029.7,10.08034219]
["bitfinex-derivatives","ETHF0:USTF0",1772473542587,2.11283762,2030.6,2029.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473542893,2.4672,2030.6,2029.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473543090,2.10187676,2030.8,2029.8,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473543288,2.10187676,2030.8,2029.1,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473543490,2.32252514,2030.4,2029.3,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473543692,2.3115272,2030.7,2029.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473543883,2.3115272,2030.7,2029.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473544088,2.3115272,2030.6,2029.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473544393,2.30982674,2030.8,2029.7,3.66008147]
["bitfinex-derivatives","ETHF0:USTF0",1772473545187,0.00398663,2030.9,2029.7,3.66008147]
["bitfinex-derivatives","ETHF0:USTF0",1772473545382,0.00398663,2030.9,2030.3,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473545583,2.491974,2031.6,2030.5,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473545788,5.01313053,2031.9,2030.7,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473546095,2.48276958,2031.7,2030.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473546289,2.48276958,2031.4,2030.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473546592,2.48817618,2031.4,2030.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473547188,4.92796081,2031.1,2030.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473547389,2.46076081,2031.1,2030.4,3.65634219]
["bitfinex-derivatives","ETHF0:USTF0",1772473547791,2.46076081,2031.1,2030.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772473547991,2.46076081,2031.1,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473548192,2.4672,2030.9,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473548588,2.46076081,2031.1,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473549189,2.4672,2030.9,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473549688,2.4672,2030.8,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473549993,2.46076081,2031.1,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473550286,2.4672,2030.9,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473550492,2.45408636,2031.3,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473550691,4.92128636,2031.3,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473551093,2.43769663,2031.2,2029.9,4.20884437]
["bitfinex-derivatives","ETHF0:USTF0",1772473551296,2.43769663,2031.2,2029.9,10.63384437]
["bitfinex-derivatives","ETHF0:USTF0",1772473551297,2.43769663,2031.1,2029.9,10.63384437]
["bitfinex-derivatives","ETHF0:USTF0",1772473551688,2.4261026,2030.8,2029.9,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473552288,2.4672,2030.6,2029.9,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473552691,2.4672,2030.5,2029.9,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473552896,2.4261026,2030.8,2029.9,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473553097,2.4261026,2030.8,2030.0,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473553392,2.4672,2030.6,2030.0,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473553798,2.4672,2030.5,2030.0,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473553993,2.43779986,2031.1,2030.0,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473554187,4.90292454,2031.0,2030.0,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473554389,2.43572454,2031.0,2030.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772473554589,2.43572454,2031.0,2030.1,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473554892,0.0054066,2031.4,2030.1,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473554893,2.42400494,2030.8,2030.2,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473555297,2.4672,2030.5,2030.2,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473555493,2.40573303,2030.5,2029.7,3.96628365]
["bitfinex-derivatives","ETHF0:USTF0",1772473555699,2.4672,2030.4,2029.7,10.39128365]
["bitfinex-derivatives","ETHF0:USTF0",1772473555995,2.40573303,2030.5,2029.8,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473556196,4.85911546,2030.3,2029.8,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473556397,4.85911546,2030.3,2029.7,6.42873928]
["bitfinex-derivatives","ETHF0:USTF0",1772473556398,2.39191546,2030.3,2029.7,6.42873928]
["bitfinex-derivatives","ETHF0:USTF0",1772473556597,2.39191546,2030.3,2029.7,10.39128365]
["bitfinex-derivatives","ETHF0:USTF0",1772473556795,2.4672,2030.1,2029.7,10.39128365]
["bitfinex-derivatives","ETHF0:USTF0",1772473556995,2.39191546,2030.3,2029.8,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473557195,2.43765878,2030.2,2029.7,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1772473557790,3.95374054,2030.8,2029.7,3.96628365]
["bitfinex-derivatives","ETHF0:USTF0",1772473558000,3.95374054,2030.8,2029.9,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473558197,3.95374054,2030.8,2029.7,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1772473558497,3.95374054,2030.7,2029.7,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1772473559197,3.95374054,2030.5,2029.7,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1772473559996,3.95374054,2030.5,2029.7,3.96628365]
["bitfinex-derivatives","ETHF0:USTF0",1772473560498,3.95374054,2030.8,2029.7,0.00373928]
["bitfinex-derivatives","ETHF0:USTF0",1772473560697,3.95374054,2030.6,2029.1,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473561003,3.95374054,2030.4,2029.1,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473561195,3.95374054,2030.2,2029.1,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473561501,3.95374054,2030.1,2029.1,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473561698,3.95374054,2030.4,2029.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473561899,3.95374054,2030.7,2029.7,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473562093,3.93679213,2031.3,2029.9,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473562294,3.95374054,2031.1,2030.1,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473562497,3.95374054,2031.1,2030.3,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473562901,3.95374054,2031.1,2030.3,10.38754437]
["bitfinex-derivatives","ETHF0:USTF0",1772473563196,3.95914714,2031.4,2030.4,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473563399,3.95374054,2031.2,2030.4,3.96254437]
["bitfinex-derivatives","ETHF0:USTF0",1772473563798,0.0054066,2031.4,2029.7,10.18140137]
["bitfinex-derivatives","ETHF0:USTF0",1772473563799,3.72450169,2031.0,2029.7,10.18140137]
["bitfinex-derivatives","ETHF0:USTF0",1772473564099,3.72450169,2030.8,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473564302,10.31638441,2030.7,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473564495,6.59188272,2030.6,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473564798,10.31638441,2030.6,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473565002,10.31638441,2030.5,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473565294,6.60568221,2030.4,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473566000,7.66129382,2030.7,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473566202,10.33485923,2030.6,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473566401,6.61035754,2030.5,2029.7,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473567204,3.72450169,2030.7,2029.9,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473567403,3.72450169,2030.7,2030.0,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473567899,3.72450169,2030.7,2029.8,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473568104,3.72450169,2030.6,2029.8,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473569195,7.66129382,2030.9,2030.0,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473569394,7.66129382,2030.9,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772473569395,7.66129382,2031.1,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473569596,3.93679213,2031.1,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473569801,7.66129382,2031.1,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473570001,3.72450169,2030.9,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473570202,3.72450169,2030.8,2030.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772473570399,3.93679213,2030.9,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473570598,3.93679213,2031.0,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473570802,3.93679213,2031.1,2030.2,3.75540137]
["bitfinex-derivatives","ETHF0:USTF0",1772473571202,3.93679213,2031.1,2030.2,4.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1772473571404,3.93679213,2031.2,2030.2,4.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1772473571703,3.72450169,2031.1,2030.2,4.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1772473571900,7.66129382,2031.1,2030.2,4.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1772473572504,3.72450169,2031.0,2030.2,4.00167137]
["bitfinex-derivatives","ETHF0:USTF0",1772473572899,3.98809434,2031.3,2030.5,3.73248678]
["bitfinex-derivatives","ETHF0:USTF0",1772473573108,3.72990829,2031.4,2030.6,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772473573300,3.72990829,2031.4,2030.6,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1772473573501,3.72990829,2031.4,2030.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772473573707,3.72450169,2031.3,2030.6,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1772473574305,10.15150169,2031.3,2030.6,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1772473574501,4.12054593,2031.2,2030.6,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1772473575499,4.12054593,2031.2,2030.6,4.00693391]
["bitfinex-derivatives","ETHF0:USTF0",1772473575811,4.12595253,2031.4,2030.6,4.00693391]
["bitfinex-derivatives","ETHF0:USTF0",1772473576711,4.12595253,2031.4,2030.6,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1772473577316,4.12054593,2031.2,2030.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772473577710,4.12054593,2031.2,2030.1,4.08138756]
["bitfinex-derivatives","ETHF0:USTF0",1772473578113,4.12054593,2031.2,2030.1,10.50838756]
["bitfinex-derivatives","ETHF0:USTF0",1772473578312,4.12054593,2031.2,2030.1,10.51221592]
["bitfinex-derivatives","ETHF0:USTF0",1772473578711,4.25412457,2031.0,2030.1,10.51221592]
["bitfinex-derivatives","ETHF0:USTF0",1772473579107,0.0054066,2031.4,2030.1,10.51221592]
["bitfinex-derivatives","ETHF0:USTF0",1772473579108,4.25412457,2030.8,2030.1,10.51221592]
["bitfinex-derivatives","ETHF0:USTF0",1772473579508,6.31094577,2030.7,2029.7,10.35860575]
["bitfinex-derivatives","ETHF0:USTF0",1772473579713,4.25412457,2030.6,2029.7,10.35860575]
["bitfinex-derivatives","ETHF0:USTF0",1772473579913,4.25412457,2030.4,2029.7,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772473580618,4.25412457,2030.4,2029.7,6.43193952]
["bitfinex-derivatives","ETHF0:USTF0",1772473580815,4.25412457,2030.4,2029.3,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473581023,4.25412457,2030.2,2029.3,10.35860575]
["bitfinex-derivatives","ETHF0:USTF0",1772473581214,4.25412457,2030.0,2029.3,10.35860575]
["bitfinex-derivatives","ETHF0:USTF0",1772473581419,4.25412457,2030.0,2029.3,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772473581723,4.25412457,2030.0,2029.1,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473581918,4.25412457,2030.0,2029.1,3.93643621]
["bitfinex-derivatives","ETHF0:USTF0",1772473582318,4.25412457,2029.9,2029.1,3.93643621]
["bitfinex-derivatives","ETHF0:USTF0",1772473582518,4.25967884,2029.9,2029.1,3.93643621]
["bitfinex-derivatives","ETHF0:USTF0",1772473583322,4.25967884,2029.9,2029.1,0.00483046]
["bitfinex-derivatives","ETHF0:USTF0",1772473584527,4.25412457,2029.7,2028.5,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473584720,4.25412457,2029.5,2028.5,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473584920,4.25412457,2029.3,2028.5,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473585521,4.25412457,2029.3,2028.5,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1772473585722,4.25412457,2029.3,2028.5,3.93534656]
["bitfinex-derivatives","ETHF0:USTF0",1772473585921,10.68112457,2029.3,2028.5,3.93534656]
["bitfinex-derivatives","ETHF0:USTF0",1772473586519,4.25412457,2029.3,2028.5,3.93534656]
["bitfinex-derivatives","ETHF0:USTF0",1772473586825,4.25412457,2029.3,2028.5,0.00374081]
["bitfinex-derivatives","ETHF0:USTF0",1772473587421,4.25412457,2029.3,2028.1,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473588528,4.25412457,2029.3,2028.1,3.93605949]
["bitfinex-derivatives","ETHF0:USTF0",1772473589720,4.25412457,2029.8,2028.3,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473589916,10.68212457,2029.8,2028.7,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473590126,4.25412457,2030.5,2029.6,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772473590426,4.25412457,2031.0,2029.8,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473590625,4.25412457,2031.0,2030.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473590826,4.25412457,2030.9,2030.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473591326,4.26034019,2030.9,2030.0,3.93584897]
["bitfinex-derivatives","ETHF0:USTF0",1772473591726,4.26034019,2030.9,2029.4,6.06069]
["bitfinex-derivatives","ETHF0:USTF0",1772473591727,4.25412457,2030.7,2029.2,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772473591927,4.25412457,2029.8,2028.2,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473592124,4.25412457,2029.7,2028.5,4.17808575]
["bitfinex-derivatives","ETHF0:USTF0",1772473592421,6.428,2029.8,2028.4,6.06358]
["bitfinex-derivatives","ETHF0:USTF0",1772473592422,4.25412457,2029.8,2028.8,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473592630,4.25412457,2029.8,2029.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473592819,4.25412457,2029.8,2029.0,3.93800617]
["bitfinex-derivatives","ETHF0:USTF0",1772473594428,4.25412457,2030.6,2029.2,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473594629,4.25412457,2030.5,2029.4,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473594930,4.25412457,2030.3,2029.4,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473595323,10.68312457,2030.3,2029.4,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473595527,4.25412457,2030.2,2029.4,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473595722,4.25412457,2030.2,2029.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772473596128,4.25412457,2030.2,2029.1,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473597328,4.25412457,2030.1,2029.1,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473597525,4.25412457,2030.5,2029.5,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473597730,4.25412457,2030.5,2029.6,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473598329,0.00621562,2030.9,2030.1,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473598531,4.26034019,2030.9,2030.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772473598726,4.26034019,2030.9,2030.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473599639,6.429,2030.8,2030.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473599837,4.25412457,2030.7,2030.0,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473600637,4.25412457,2030.7,2029.8,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473601029,4.25412457,2030.7,2029.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772473601228,0.00621562,2030.9,2029.8,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473601229,10.68312457,2030.6,2029.8,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473601937,4.25412457,2030.6,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473602239,10.68312457,2030.8,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473602435,10.68312457,2030.7,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473602635,4.25412457,2030.6,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473602830,4.25412457,2030.6,2029.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772473603038,4.25412457,2030.6,2029.8,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473603535,4.25412457,2030.6,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473603734,4.25412457,2030.8,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473604531,0.00621562,2030.9,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473604737,4.26034019,2030.9,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473605639,4.26034019,2030.9,2029.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772473605836,4.26034019,2030.9,2029.8,10.36060575]
["bitfinex-derivatives","ETHF0:USTF0",1772473606034,0.00621562,2030.9,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772473606342,0.00621562,2030.9,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473606343,4.26034019,2030.9,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473607342,3.98666467,2030.7,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473607738,10.41666467,2030.7,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473608742,3.98666467,2030.6,2029.9,3.93160575]
["bitfinex-derivatives","ETHF0:USTF0",1772473609139,3.98666467,2030.6,2029.4,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473609336,3.98666467,2030.6,2029.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473609537,3.98666467,2030.4,2029.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473610648,6.43,2030.3,2029.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473610844,3.98666467,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473611050,6.43,2030.3,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473611244,10.41666467,2030.3,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473611939,6.43,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473612741,3.98666467,2030.3,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473614852,3.98666467,2030.5,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473615053,6.43,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473615663,3.98666467,2030.3,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473616646,10.41666467,2030.3,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473618055,6.431,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473618350,10.41766467,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473618548,3.98666467,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473618752,10.41766467,2030.4,2029.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473619554,6.431,2030.4,2029.7,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473619749,3.99288029,2030.9,2029.9,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473619950,10.41766467,2031.2,2030.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473620147,3.98666467,2031.1,2030.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473620748,3.98666467,2031.1,2030.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473620948,3.98666467,2030.9,2029.8,10.7879669]
["bitfinex-derivatives","ETHF0:USTF0",1772473621253,3.98666467,2031.0,2030.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473621653,10.42403339,2031.1,2030.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473621856,10.42403339,2031.1,2030.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473622149,3.98666467,2031.0,2030.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473623057,6.43736872,2031.1,2030.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473624057,0.00636872,2031.1,2030.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473624254,3.99303339,2031.1,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473624558,3.99303339,2031.1,2030.5,0.00548093]
["bitfinex-derivatives","ETHF0:USTF0",1772473624959,3.98666467,2030.9,2030.5,0.00548093]
["bitfinex-derivatives","ETHF0:USTF0",1772473625757,10.41766467,2031.0,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473625960,3.98666467,2031.0,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473626158,0.00636872,2031.1,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473627055,3.99303339,2031.1,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473627462,3.99303339,2031.1,2030.5,0.00548093]
["bitfinex-derivatives","ETHF0:USTF0",1772473628058,0.00636872,2031.1,2030.5,4.11612783]
["bitfinex-derivatives","ETHF0:USTF0",1772473628263,3.98666467,2031.6,2030.7,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473628467,3.98666467,2032.1,2030.9,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473628667,5.91842044,2032.4,2031.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473628668,3.98666467,2031.9,2031.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473629065,6.431,2032.0,2031.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473629367,0.0046303,2032.0,2031.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473629567,3.99129497,2032.0,2031.1,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473629966,3.99129497,2032.0,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772473630169,0.0046303,2032.0,2031.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473630363,0.0046303,2032.0,2031.5,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473630564,3.98666467,2032.2,2031.3,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473631067,3.98666467,2032.8,2031.7,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473631263,3.98666467,2032.8,2031.9,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473631465,3.98666467,2033.8,2032.2,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772473631769,3.98666467,2033.6,2032.4,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473632062,3.98666467,2033.4,2032.4,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473632463,7.39802555,2034.7,2032.4,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473632464,3.98666467,2033.7,2032.6,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473632668,3.98666467,2034.2,2032.8,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473632863,3.98666467,2034.2,2033.0,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473633169,3.98666467,2034.2,2033.2,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473633665,3.98666467,2034.1,2033.2,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473634272,3.83522855,2034.2,2033.2,4.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1772473636073,3.82972625,2034.0,2032.9,10.07861491]
["bitfinex-derivatives","ETHF0:USTF0",1772473636465,3.82972625,2034.1,2033.0,3.64661491]
["bitfinex-derivatives","ETHF0:USTF0",1772473636865,10.26172625,2034.1,2033.0,3.64661491]
["bitfinex-derivatives","ETHF0:USTF0",1772473637173,3.82972625,2034.0,2032.5,3.64661491]
["bitfinex-derivatives","ETHF0:USTF0",1772473637370,3.82972625,2034.0,2032.4,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772473637569,3.74835622,2033.8,2032.4,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772473637766,3.74835622,2033.6,2032.4,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772473637969,3.74835622,2033.4,2032.4,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772473638173,0.0055023,2034.2,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473638174,3.74835622,2034.0,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473638369,3.74835622,2034.0,2033.1,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473638568,3.74835622,2034.0,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473639269,2.32992676,2034.7,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473639270,3.74835622,2034.7,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473639473,3.74835622,2034.7,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473640270,3.75354949,2034.7,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473640973,3.74835622,2034.5,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473641274,3.74835622,2034.3,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473641574,3.74835622,2034.6,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473642172,3.75385852,2034.5,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473642472,0.00519327,2034.7,2033.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473642669,3.75905179,2034.7,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473642870,3.75354949,2034.7,2033.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473643069,3.75354949,2034.7,2032.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473643070,3.74835622,2034.4,2032.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473643269,3.74835622,2034.2,2032.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473643469,3.74835622,2034.2,2032.4,6.68435741]
["bitfinex-derivatives","ETHF0:USTF0",1772473643470,3.74835622,2034.6,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473643766,3.74835622,2034.6,2033.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473643971,3.74835622,2034.3,2033.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473644373,0.0055023,2034.2,2033.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473644573,3.74835622,2034.2,2033.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473644775,3.74835622,2034.2,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473645079,3.74835622,2034.4,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473645879,3.74835622,2034.2,2033.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473646070,3.74835622,2034.2,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473646275,3.74835622,2034.6,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473646477,3.74835622,2034.4,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473646880,3.74835622,2033.9,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473647177,3.74835622,2033.9,2032.4,0.25236741]
["bitfinex-derivatives","ETHF0:USTF0",1772473647178,3.74835622,2033.9,2032.6,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473647374,3.74835622,2033.8,2032.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473647773,3.74835622,2033.7,2032.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473648375,3.74835622,2034.0,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473648572,3.74835622,2034.0,2032.8,4.10365448]
["bitfinex-derivatives","ETHF0:USTF0",1772473648970,3.74835622,2033.8,2032.8,4.10365448]
["bitfinex-derivatives","ETHF0:USTF0",1772473649580,3.75385852,2033.8,2032.8,4.10365448]
["bitfinex-derivatives","ETHF0:USTF0",1772473650075,3.74835622,2033.8,2032.8,4.10365448]
["bitfinex-derivatives","ETHF0:USTF0",1772473650473,3.74835622,2033.6,2032.4,3.86407189]
["bitfinex-derivatives","ETHF0:USTF0",1772473650672,3.74835622,2033.5,2032.4,3.86407189]
["bitfinex-derivatives","ETHF0:USTF0",1772473651076,3.74835622,2033.5,2032.5,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473651282,3.74835622,2033.5,2032.6,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473651475,3.75385852,2033.5,2032.6,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473651678,3.74835622,2033.5,2032.6,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473651876,10.18035622,2033.8,2032.6,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473652076,3.74835622,2034.0,2032.8,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473652384,3.74835622,2034.0,2033.0,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473652680,3.74835622,2033.9,2032.9,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473653484,3.74835622,2033.7,2032.9,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473654578,3.75385852,2033.7,2032.9,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473654986,3.75385852,2033.7,2032.7,4.10367448]
["bitfinex-derivatives","ETHF0:USTF0",1772473654987,0.0055023,2033.6,2032.7,4.10367448]
["bitfinex-derivatives","ETHF0:USTF0",1772473655281,3.74835622,2034.6,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473655581,3.75385852,2034.6,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473655776,3.74835622,2034.6,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473655981,3.74835622,2034.5,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473656583,3.74835622,2034.2,2033.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473656979,3.74835622,2034.0,2033.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473657186,3.74835622,2034.6,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473657384,3.74835622,2034.4,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473658383,3.74835622,2034.4,2033.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772473658384,3.74835622,2034.4,2033.7,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473658577,3.74835622,2034.4,2033.4,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473658779,3.74835622,2034.2,2033.4,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473659886,3.75385852,2034.2,2033.4,10.28970448]
["bitfinex-derivatives","ETHF0:USTF0",1772473660281,3.75385852,2034.2,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473660584,0.0055023,2034.1,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473660777,3.74835622,2034.2,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473661986,3.75385852,2034.2,2033.5,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473662287,0.0055023,2034.2,2033.5,4.10357448]
["bitfinex-derivatives","ETHF0:USTF0",1772473662484,3.74835622,2034.4,2033.5,4.10357448]
["bitfinex-derivatives","ETHF0:USTF0",1772473663187,3.75385852,2034.2,2033.5,4.10357448]
["bitfinex-derivatives","ETHF0:USTF0",1772473663391,6.433,2034.6,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473663392,3.74835622,2034.0,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473663583,3.74835622,2033.9,2032.9,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473664192,3.74835622,2033.9,2033.1,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473664383,3.74835622,2034.2,2033.1,4.10362448]
["bitfinex-derivatives","ETHF0:USTF0",1772473664583,3.74835622,2034.1,2033.1,4.10362448]
["bitfinex-derivatives","ETHF0:USTF0",1772473665389,3.74835622,2034.1,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473665689,3.74835622,2033.9,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473665891,3.74835622,2033.7,2033.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473666187,3.74835622,2033.7,2033.0,10.29070448]
["bitfinex-derivatives","ETHF0:USTF0",1772473666387,3.74835622,2033.9,2033.1,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473666892,0.0055023,2033.8,2033.1,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473667091,3.74835622,2033.9,2033.3,3.85770448]
["bitfinex-derivatives","ETHF0:USTF0",1772473667286,3.74835622,2034.2,2033.4,9.58077882]
["bitfinex-derivatives","ETHF0:USTF0",1772473667492,3.29822585,2034.0,2033.0,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473667692,3.29822585,2034.0,2033.2,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473667896,3.29822585,2034.3,2033.4,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473668095,3.29822585,2034.1,2033.1,9.58077882]
["bitfinex-derivatives","ETHF0:USTF0",1772473668487,0.00519327,2034.7,2033.4,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473668488,3.29822585,2034.2,2033.4,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473668789,3.29822585,2034.4,2033.6,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473669492,0.0055023,2034.2,2033.6,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473669693,3.29822585,2034.4,2033.6,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473669888,3.29822585,2034.0,2033.1,3.39369882]
["bitfinex-derivatives","ETHF0:USTF0",1772473670193,3.29822585,2034.0,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473670393,0.0055023,2033.8,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473670587,3.29822585,2033.8,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473670995,3.29822585,2034.0,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473671396,0.0055023,2033.8,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473671802,3.29822585,2034.0,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473672003,3.29822585,2034.0,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473672505,3.29822585,2033.8,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473673004,3.29822585,2034.3,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473673199,3.29822585,2034.1,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473673600,3.29822585,2033.9,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473674204,3.29822585,2033.9,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473674405,3.29822585,2034.3,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473674605,3.29822585,2034.1,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473675001,0.0055023,2033.8,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473675201,3.29822585,2033.9,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473675602,0.0055023,2033.7,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473676003,0.0055023,2033.6,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473676305,3.29822585,2033.9,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473676507,0.0055023,2033.7,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473676708,3.29822585,2033.9,2033.1,3.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1772473677105,0.0055023,2033.7,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473677308,3.29822585,2033.9,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473677509,0.0055023,2033.5,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473677806,3.29822585,2033.7,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473678010,0.0055023,2033.4,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473678208,3.29822585,2033.7,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473681113,3.29822585,2034.2,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473681306,3.29822585,2034.0,2033.1,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473681706,3.29822585,2034.0,2033.3,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473682011,3.29822585,2034.0,2033.4,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473682309,3.29822585,2034.0,2032.9,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473682508,3.29822585,2033.6,2032.5,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473682806,3.29822585,2033.4,2032.5,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473684814,3.29822585,2033.4,2032.4,3.15414623]
["bitfinex-derivatives","ETHF0:USTF0",1772473685012,3.29822585,2033.4,2032.6,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473686215,3.29822585,2033.4,2032.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473686614,3.29822585,2033.3,2032.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772473687014,3.29822585,2033.3,2032.5,9.58077882]
["bitfinex-derivatives","ETHF0:USTF0",1772473687215,3.29822585,2033.3,2032.4,0.00636741]
["bitfinex-derivatives","ETHF0:USTF0",1772473689418,3.29822585,2033.3,2032.4,3.15414623]
["bitfinex-derivatives","ETHF0:USTF0",1772473689611,3.29822585,2033.2,2032.4,3.15414623]
["bitfinex-derivatives","ETHF0:USTF0",1772473689815,3.30402758,2033.2,2032.4,3.15414623]
["bitfinex-derivatives","ETHF0:USTF0",1772473690214,3.30402758,2033.2,2031.8,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473690716,3.29822585,2033.0,2031.8,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473690918,3.29822585,2032.8,2031.8,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473691320,3.29822585,2032.8,2031.8,3.1532142]
["bitfinex-derivatives","ETHF0:USTF0",1772473692825,3.29822585,2032.8,2032.0,3.14777882]
["bitfinex-derivatives","ETHF0:USTF0",1772473693618,3.29822585,2033.1,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772473693817,3.29822585,2033.1,2031.8,3.1532142]
["bitfinex-derivatives","ETHF0:USTF0",1772473694522,3.29822585,2033.1,2031.8,3.3992842]
["bitfinex-derivatives","ETHF0:USTF0",1772473701029,3.29822585,2033.1,2032.1,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473701329,3.29822585,2033.1,2032.3,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473704130,3.29822585,2033.1,2032.1,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473705332,3.29822585,2033.1,2031.9,9.35529858]
["bitfinex-derivatives","ETHF0:USTF0",1772473706330,3.29822585,2033.1,2032.0,3.16733858]
["bitfinex-derivatives","ETHF0:USTF0",1772473707228,3.29822585,2033.1,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473707434,3.29822585,2033.1,2032.6,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473708026,3.29822585,2033.1,2032.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772473708227,3.29822585,2033.1,2032.2,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473708433,3.29822585,2033.1,2032.2,9.35529858]
["bitfinex-derivatives","ETHF0:USTF0",1772473708630,2.8459593,2033.2,2032.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772473708825,0.00580173,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473709031,2.8459593,2033.2,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473709838,2.8459593,2033.2,2032.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772473710137,2.8459593,2033.2,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473711439,0.00580173,2033.2,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473711740,2.84015757,2033.4,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473712838,2.84449759,2033.4,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473713436,2.84449759,2033.4,2032.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772473713941,2.84449759,2033.4,2032.7,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473714636,2.84449759,2033.4,2032.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473714939,2.84015757,2033.2,2032.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473715134,2.84015757,2033.2,2032.4,9.35629858]
["bitfinex-derivatives","ETHF0:USTF0",1772473716240,2.84015757,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473717439,2.84015757,2033.2,2032.3,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473717644,2.84015757,2033.2,2032.4,9.35629858]
["bitfinex-derivatives","ETHF0:USTF0",1772473718536,2.84015757,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473719239,2.84015757,2033.2,2032.4,9.35629858]
["bitfinex-derivatives","ETHF0:USTF0",1772473719439,2.84015757,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473720645,2.84015757,2033.2,2032.4,9.35629858]
["bitfinex-derivatives","ETHF0:USTF0",1772473720839,2.84015757,2033.2,2032.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473721041,2.84015757,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473721440,2.84015757,2033.2,2032.0,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473721640,2.84015757,2033.2,2032.2,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473722541,2.84015757,2033.0,2032.2,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473723543,2.84015757,2033.0,2032.0,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473723744,2.84015757,2033.0,2032.1,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473724347,2.84015757,2032.9,2032.1,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473725548,2.84015757,2033.2,2032.3,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473725749,2.84015757,2033.2,2032.5,2.92129858]
["bitfinex-derivatives","ETHF0:USTF0",1772473727754,2.84015757,2033.2,2032.2,6.68103]
["bitfinex-derivatives","ETHF0:USTF0",1772473728160,2.59701755,2033.0,2032.2,9.38046027]
["bitfinex-derivatives","ETHF0:USTF0",1772473728363,2.59701755,2033.0,2032.3,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473730657,2.59701755,2033.3,2032.3,2.94543027]
["bitfinex-derivatives","ETHF0:USTF0",1772473731253,2.59701755,2033.3,2032.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473731463,2.59701755,2033.1,2032.2,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473731851,2.59701755,2033.1,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473732154,2.59701755,2033.1,2032.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473733262,2.59701755,2033.1,2032.3,9.13443027]
["bitfinex-derivatives","ETHF0:USTF0",1772473733859,2.59701755,2033.1,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473734463,2.59701755,2033.1,2031.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473734664,2.59701755,2032.9,2032.0,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473739561,2.59701755,2032.9,2032.2,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473739766,2.59701755,2032.9,2032.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473740867,2.59701755,2033.2,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473741265,2.59701755,2033.2,2032.4,2.94542027]
["bitfinex-derivatives","ETHF0:USTF0",1772473741466,2.60135757,2033.4,2032.4,2.94542027]
["bitfinex-derivatives","ETHF0:USTF0",1772473741966,2.60135757,2033.4,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473743072,2.59701755,2033.2,2032.3,9.13543027]
["bitfinex-derivatives","ETHF0:USTF0",1772473743271,2.59701755,2033.2,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473744873,2.59701755,2033.2,2032.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473745269,2.59701755,2033.0,2032.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473745470,2.59701755,2033.0,2032.4,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473746068,2.59701755,2033.0,2032.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473747679,2.59701755,2033.0,2031.9,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473747968,2.59701755,2032.8,2031.9,9.13543027]
["bitfinex-derivatives","ETHF0:USTF0",1772473748665,2.59701755,2032.8,2032.0,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473750874,2.59701755,2033.0,2032.0,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473751472,6.436,2033.2,2031.8,0.00543538]
["bitfinex-derivatives","ETHF0:USTF0",1772473751473,2.59701755,2032.8,2031.9,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473752174,2.59701755,2033.1,2032.1,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473752477,2.59701755,2032.9,2032.1,2.69943027]
["bitfinex-derivatives","ETHF0:USTF0",1772473755280,2.59701755,2032.9,2031.9,2.33493172]
["bitfinex-derivatives","ETHF0:USTF0",1772473757080,2.59701755,2032.9,2032.0,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772473757277,2.59701755,2032.9,2031.9,2.33493172]
["bitfinex-derivatives","ETHF0:USTF0",1772473759883,2.41462296,2033.2,2031.9,2.58099172]
["bitfinex-derivatives","ETHF0:USTF0",1772473760081,2.41462296,2033.0,2031.9,2.58099172]
["bitfinex-derivatives","ETHF0:USTF0",1772473760884,2.41462296,2033.3,2031.9,2.58099172]
["bitfinex-derivatives","ETHF0:USTF0",1772473761079,0.00434002,2033.4,2032.3,2.47314235]
["bitfinex-derivatives","ETHF0:USTF0",1772473761274,2.41896298,2033.4,2032.5,2.47314235]
["bitfinex-derivatives","ETHF0:USTF0",1772473761478,2.41896298,2033.4,2032.7,2.47314235]
["bitfinex-derivatives","ETHF0:USTF0",1772473762981,2.41896298,2033.4,2032.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473763977,6.1056518,2033.3,2032.3,8.91014235]
["bitfinex-derivatives","ETHF0:USTF0",1772473764176,2.41462296,2033.2,2032.4,2.47314235]
["bitfinex-derivatives","ETHF0:USTF0",1772473764779,2.41896298,2033.4,2032.4,2.47314235]
["bitfinex-derivatives","ETHF0:USTF0",1772473766286,0.00434002,2033.4,2032.6,2.46297627]
["bitfinex-derivatives","ETHF0:USTF0",1772473766486,2.41462296,2033.8,2032.8,2.45863625]
["bitfinex-derivatives","ETHF0:USTF0",1772473767178,2.41462296,2033.8,2033.0,2.44429955]
["bitfinex-derivatives","ETHF0:USTF0",1772473767379,2.41462296,2033.8,2032.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772473767380,2.41462296,2034.1,2033.2,2.44429955]
["bitfinex-derivatives","ETHF0:USTF0",1772473767581,2.41462296,2034.4,2033.4,2.44082933]
["bitfinex-derivatives","ETHF0:USTF0",1772473767787,2.41462296,2034.4,2033.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772473768287,2.41462296,2034.4,2033.5,8.86206013]
["bitfinex-derivatives","ETHF0:USTF0",1772473768488,2.42039449,2034.4,2033.5,8.86733014]
["bitfinex-derivatives","ETHF0:USTF0",1772473768783,2.42039449,2034.4,2033.6,2.40981167]
["bitfinex-derivatives","ETHF0:USTF0",1772473770687,2.42039449,2034.4,2033.5,0.00527001]
["bitfinex-derivatives","ETHF0:USTF0",1772473770882,2.42039449,2034.4,2033.5,2.37807088]
["bitfinex-derivatives","ETHF0:USTF0",1772473772291,2.42039449,2034.4,2033.5,2.3478359]
["bitfinex-derivatives","ETHF0:USTF0",1772473773093,2.41462296,2034.3,2033.5,2.3478359]
["bitfinex-derivatives","ETHF0:USTF0",1772473774993,2.41462296,2034.3,2033.5,0.00527001]
["bitfinex-derivatives","ETHF0:USTF0",1772473775387,2.41462296,2034.3,2033.5,2.47841236]
["bitfinex-derivatives","ETHF0:USTF0",1772473778296,2.41462296,2034.3,2033.5,0.00527001]
["bitfinex-derivatives","ETHF0:USTF0",1772473778493,2.41462296,2034.3,2033.0,2.43076791]
["bitfinex-derivatives","ETHF0:USTF0",1772473778701,2.41462296,2034.1,2032.8,2.41612188]
["bitfinex-derivatives","ETHF0:USTF0",1772473778890,2.41462296,2034.1,2033.0,2.41612188]
["bitfinex-derivatives","ETHF0:USTF0",1772473779094,2.41462296,2034.1,2033.2,2.41612188]
["bitfinex-derivatives","ETHF0:USTF0",1772473779298,2.41462296,2034.3,2033.2,2.41612188]
["bitfinex-derivatives","ETHF0:USTF0",1772473779896,2.41462296,2034.3,2033.4,2.39811908]
["bitfinex-derivatives","ETHF0:USTF0",1772473780293,0.00577153,2034.4,2033.6,2.3971847]
["bitfinex-derivatives","ETHF0:USTF0",1772473780489,0.00577153,2034.4,2033.8,2.3971847]
["bitfinex-derivatives","ETHF0:USTF0",1772473780694,2.42039449,2034.4,2033.8,2.3971847]
["bitfinex-derivatives","ETHF0:USTF0",1772473781295,2.42039449,2034.4,2033.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772473781795,2.42039449,2034.4,2033.7,8.77427276]
["bitfinex-derivatives","ETHF0:USTF0",1772473782494,2.42039449,2034.4,2033.8,2.33641778]
["bitfinex-derivatives","ETHF0:USTF0",1772473782692,0.00577153,2034.4,2033.8,2.33641778]
["bitfinex-derivatives","ETHF0:USTF0",1772473782905,2.41462296,2034.7,2033.8,2.33641778]
["bitfinex-derivatives","ETHF0:USTF0",1772473783698,2.41462296,2035.5,2034.4,2.30248755]
["bitfinex-derivatives","ETHF0:USTF0",1772473783907,2.41979358,2035.5,2034.6,2.30248755]
["bitfinex-derivatives","ETHF0:USTF0",1772473784898,2.41979358,2035.5,2034.3,2.53349622]
["bitfinex-derivatives","ETHF0:USTF0",1772473785200,2.41979358,2035.5,2034.5,2.28772622]
["bitfinex-derivatives","ETHF0:USTF0",1772473787098,2.41462296,2035.9,2034.7,2.24125422]
["bitfinex-derivatives","ETHF0:USTF0",1772473787299,2.41462296,2035.9,2034.9,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473787499,2.41462296,2035.9,2035.0,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473788099,2.41808993,2035.9,2035.0,2.07454956]
["bitfinex-derivatives","ETHF0:USTF0",1772473788803,2.41808993,2035.9,2035.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772473789996,2.18558528,2035.7,2035.0,0.00513235]
["bitfinex-derivatives","ETHF0:USTF0",1772473791505,2.18558528,2035.7,2034.6,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473791706,2.18558528,2035.7,2034.4,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473792606,2.18558528,2035.7,2034.4,2.07316391]
["bitfinex-derivatives","ETHF0:USTF0",1772473793003,2.18558528,2035.7,2034.4,0.0037467]
["bitfinex-derivatives","ETHF0:USTF0",1772473793206,2.18558528,2035.5,2034.4,2.07316391]
["bitfinex-derivatives","ETHF0:USTF0",1772473795110,2.18558528,2035.3,2034.4,2.07316391]
["bitfinex-derivatives","ETHF0:USTF0",1772473795608,2.18558528,2035.3,2033.9,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473795805,2.18558528,2035.1,2033.7,8.50641721]
["bitfinex-derivatives","ETHF0:USTF0",1772473796202,2.18558528,2035.1,2033.8,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473796407,2.18558528,2035.0,2033.8,2.06941721]
["bitfinex-derivatives","ETHF0:USTF0",1772473796605,2.18558528,2034.9,2033.8,2.07388183]
["bitfinex-derivatives","ETHF0:USTF0",1772473799511,2.18558528,2034.9,2034.0,2.04019163]
["bitfinex-derivatives","ETHF0:USTF0",1772473800214,2.18558528,2035.5,2034.0,2.04019163]
["bitfinex-derivatives","ETHF0:USTF0",1772473800409,2.18558528,2035.3,2034.2,2.0261974]
["bitfinex-derivatives","ETHF0:USTF0",1772473800610,2.18558528,2035.3,2034.3,2.0261974]
["bitfinex-derivatives","ETHF0:USTF0",1772473801611,2.18558528,2035.3,2033.8,2.03515559]
["bitfinex-derivatives","ETHF0:USTF0",1772473801813,2.18558528,2035.1,2033.8,0.00446462]
["bitfinex-derivatives","ETHF0:USTF0",1772473802012,2.18558528,2034.9,2033.8,0.00446462]
["bitfinex-derivatives","ETHF0:USTF0",1772473802214,2.18558528,2034.7,2033.8,0.00446462]
["bitfinex-derivatives","ETHF0:USTF0",1772473802513,2.18558528,2034.6,2033.8,0.00446462]
["bitfinex-derivatives","ETHF0:USTF0",1772473803414,2.18558528,2034.5,2033.3,1.99852231]
["bitfinex-derivatives","ETHF0:USTF0",1772473803615,2.18558528,2034.5,2033.1,1.98540334]
["bitfinex-derivatives","ETHF0:USTF0",1772473804015,2.18558528,2034.3,2033.1,1.98540334]
["bitfinex-derivatives","ETHF0:USTF0",1772473804211,2.18558528,2034.1,2032.8,1.98540334]
["bitfinex-derivatives","ETHF0:USTF0",1772473804418,2.18558528,2033.9,2032.8,1.98997672]
["bitfinex-derivatives","ETHF0:USTF0",1772473804709,2.18558528,2033.9,2032.8,0.00457338]
["bitfinex-derivatives","ETHF0:USTF0",1772473805318,2.18558528,2033.7,2032.2,1.96609186]
["bitfinex-derivatives","ETHF0:USTF0",1772473805526,2.18558528,2033.5,2032.2,1.96609186]
["bitfinex-derivatives","ETHF0:USTF0",1772473805818,2.18558528,2033.3,2032.2,1.96609186]
["bitfinex-derivatives","ETHF0:USTF0",1772473806018,2.18558528,2033.3,2032.0,1.95309949]
["bitfinex-derivatives","ETHF0:USTF0",1772473806413,2.18558528,2033.3,2032.0,1.95768072]
["bitfinex-derivatives","ETHF0:USTF0",1772473807317,2.18558528,2033.1,2032.0,1.95768072]
["bitfinex-derivatives","ETHF0:USTF0",1772473807815,2.18558528,2032.9,2032.0,1.95768072]
["bitfinex-derivatives","ETHF0:USTF0",1772473808015,2.18558528,2032.8,2032.0,1.95768072]
["bitfinex-derivatives","ETHF0:USTF0",1772473808616,2.18558528,2032.8,2032.0,0.00458123]
["bitfinex-derivatives","ETHF0:USTF0",1772473809119,2.18558528,2032.7,2031.5,1.92340306]
["bitfinex-derivatives","ETHF0:USTF0",1772473809319,2.18558528,2033.2,2031.5,1.92340306]
["bitfinex-derivatives","ETHF0:USTF0",1772473809520,2.18558528,2033.0,2031.9,1.92223279]
["bitfinex-derivatives","ETHF0:USTF0",1772473810224,2.18558528,2033.0,2031.9,1.92665263]
["bitfinex-derivatives","ETHF0:USTF0",1772473811922,2.18558528,2033.4,2032.1,1.86274074]
["bitfinex-derivatives","ETHF0:USTF0",1772473812228,2.32511177,2034.1,2032.7,1.8621619]
["bitfinex-derivatives","ETHF0:USTF0",1772473812229,2.18558528,2033.8,2032.7,1.8621619]
["bitfinex-derivatives","ETHF0:USTF0",1772473812824,2.18558528,2033.8,2032.9,1.84977416]
["bitfinex-derivatives","ETHF0:USTF0",1772473813130,0.00420846,2034.1,2033.2,1.84977416]
["bitfinex-derivatives","ETHF0:USTF0",1772473813425,2.18979374,2034.1,2033.2,1.84977416]
["bitfinex-derivatives","ETHF0:USTF0",1772473814325,2.18979374,2034.1,2032.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772473814326,2.18979374,2034.1,2033.0,1.82120394]
["bitfinex-derivatives","ETHF0:USTF0",1772473814825,2.18979374,2034.1,2032.6,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772473815121,2.18979374,2034.1,2032.8,1.81896146]
["bitfinex-derivatives","ETHF0:USTF0",1772473815122,1.90419116,2033.9,2032.8,1.81896146]
["bitfinex-derivatives","ETHF0:USTF0",1772473816521,1.90419116,2033.9,2032.6,1.78806826]
["bitfinex-derivatives","ETHF0:USTF0",1772473816730,1.90419116,2033.7,2032.6,1.78806826]
["bitfinex-derivatives","ETHF0:USTF0",1772473817523,1.90419116,2033.7,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772473817728,0.4922,2035.8,2032.7,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772473817729,1.8724509,2034.9,2033.4,1.72800235]
["bitfinex-derivatives","ETHF0:USTF0",1772473817926,1.8724509,2034.9,2033.8,1.72800235]
["bitfinex-derivatives","ETHF0:USTF0",1772473818327,1.8724509,2035.3,2034.2,1.72749578]
["bitfinex-derivatives","ETHF0:USTF0",1772473818527,1.8724509,2035.3,2034.4,1.72749578]
["bitfinex-derivatives","ETHF0:USTF0",1772473818728,1.87591489,2035.3,2034.4,1.73286185]
["bitfinex-derivatives","ETHF0:USTF0",1772473819727,1.8724509,2035.2,2034.4,0.00536607]
["bitfinex-derivatives","ETHF0:USTF0",1772473819928,1.8724509,2035.0,2034.4,0.00536607]
["bitfinex-derivatives","ETHF0:USTF0",1772473820536,1.8724509,2035.0,2033.7,8.14520829]
["bitfinex-derivatives","ETHF0:USTF0",1772473820737,1.8724509,2034.8,2033.8,1.69610299]
["bitfinex-derivatives","ETHF0:USTF0",1772473821529,1.8724509,2034.8,2033.8,1.69997452]
["bitfinex-derivatives","ETHF0:USTF0",1772473822036,1.8724509,2035.1,2033.8,1.69997452]
["bitfinex-derivatives","ETHF0:USTF0",1772473823339,1.8724509,2034.8,2033.8,0.00387153]
["bitfinex-derivatives","ETHF0:USTF0",1772473823638,1.8724509,2034.4,2033.0,1.69524016]
["bitfinex-derivatives","ETHF0:USTF0",1772473823833,1.8724509,2034.2,2033.0,1.69524016]
["bitfinex-derivatives","ETHF0:USTF0",1772473824536,1.8724509,2034.2,2033.0,1.70000991]
["bitfinex-derivatives","ETHF0:USTF0",1772473826331,1.8724509,2034.8,2033.4,1.6947844]
["bitfinex-derivatives","ETHF0:USTF0",1772473826743,1.8724509,2034.7,2033.4,1.6947844]
["bitfinex-derivatives","ETHF0:USTF0",1772473827744,1.8724509,2034.7,2033.2,1.67223873]
["bitfinex-derivatives","ETHF0:USTF0",1772473828743,1.8724509,2034.3,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473828939,1.8724509,2034.1,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473829844,1.8724509,2033.9,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473830637,1.8724509,2033.7,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473830943,1.87881637,2033.7,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473832042,1.8724509,2033.6,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473833239,1.8724509,2034.1,2033.0,1.58281343]
["bitfinex-derivatives","ETHF0:USTF0",1772473834247,1.87736915,2034.1,2033.0,1.58281343]
["bitfinex-derivatives","ETHF0:USTF0",1772473834639,1.87736915,2034.1,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473835040,1.87736915,2034.1,2033.0,1.55254493]
["bitfinex-derivatives","ETHF0:USTF0",1772473835345,1.8724509,2034.0,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473835946,8.3104509,2034.0,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473836146,1.8724509,2033.9,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473836946,8.3104509,2033.9,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473837145,1.8724509,2033.8,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473837347,1.8724509,2033.8,2033.0,1.48592444]
["bitfinex-derivatives","ETHF0:USTF0",1772473838443,1.8724509,2033.8,2033.0,0.00476975]
["bitfinex-derivatives","ETHF0:USTF0",1772473840144,1.8724509,2033.8,2032.4,1.44100069]
["bitfinex-derivatives","ETHF0:USTF0",1772473840549,1.8724509,2033.6,2032.4,1.44100069]
["bitfinex-derivatives","ETHF0:USTF0",1772473840756,1.8724509,2033.6,2032.0,1.4343545]
["bitfinex-derivatives","ETHF0:USTF0",1772473841053,1.8724509,2033.4,2032.2,1.4343545]
["bitfinex-derivatives","ETHF0:USTF0",1772473841351,1.8724509,2033.3,2032.2,1.43904347]
["bitfinex-derivatives","ETHF0:USTF0",1772473842248,1.8724509,2033.6,2032.6,1.40709287]
["bitfinex-derivatives","ETHF0:USTF0",1772473842449,1.8724509,2034.0,2032.8,1.40682272]
["bitfinex-derivatives","ETHF0:USTF0",1772473842746,1.8724509,2034.0,2033.0,1.39583494]
["bitfinex-derivatives","ETHF0:USTF0",1772473844048,1.8724509,2034.0,2033.2,1.39374418]
["bitfinex-derivatives","ETHF0:USTF0",1772473846156,1.8724509,2034.0,2032.7,1.36884587]
["bitfinex-derivatives","ETHF0:USTF0",1772473847952,1.8724509,2034.0,2032.8,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772473848151,1.8724509,2034.0,2032.9,1.33915756]
["bitfinex-derivatives","ETHF0:USTF0",1772473848552,1.81431144,2033.8,2032.3,1.33886359]
["bitfinex-derivatives","ETHF0:USTF0",1772473848754,1.81431144,2033.6,2032.3,1.33886359]
["bitfinex-derivatives","ETHF0:USTF0",1772473849049,1.81431144,2033.5,2032.3,1.33886359]
["bitfinex-derivatives","ETHF0:USTF0",1772473849458,1.81431144,2033.5,2032.5,1.32538956]
["bitfinex-derivatives","ETHF0:USTF0",1772473850752,1.81431144,2033.5,2032.7,1.30373015]
["bitfinex-derivatives","ETHF0:USTF0",1772473850955,1.81431144,2034.0,2032.7,1.30373015]
["bitfinex-derivatives","ETHF0:USTF0",1772473851357,1.81431144,2033.8,2032.7,1.30373015]
["bitfinex-derivatives","ETHF0:USTF0",1772473851854,1.81431144,2033.8,2032.9,1.28992495]
["bitfinex-derivatives","ETHF0:USTF0",1772473852556,1.81431144,2034.0,2033.1,1.28967198]
["bitfinex-derivatives","ETHF0:USTF0",1772473854657,0.00491825,2034.1,2033.3,1.26320101]
["bitfinex-derivatives","ETHF0:USTF0",1772473854855,1.81922969,2034.1,2033.3,1.26320101]
["bitfinex-derivatives","ETHF0:USTF0",1772473857650,1.81922969,2034.1,2033.2,1.46055388]
["bitfinex-derivatives","ETHF0:USTF0",1772473861062,1.81922969,2034.1,2033.0,1.17956762]
["bitfinex-derivatives","ETHF0:USTF0",1772473861262,1.81922969,2034.1,2032.8,1.42551762]
["bitfinex-derivatives","ETHF0:USTF0",1772473861764,1.81922969,2034.1,2033.2,1.16382934]
["bitfinex-derivatives","ETHF0:USTF0",1772473864162,0.00491825,2034.1,2033.6,1.14908463]
["bitfinex-derivatives","ETHF0:USTF0",1772473864365,1.81431144,2034.7,2033.8,1.14888412]
["bitfinex-derivatives","ETHF0:USTF0",1772473865359,1.81939253,2034.7,2033.8,1.15374932]
["bitfinex-derivatives","ETHF0:USTF0",1772473865561,1.81939253,2034.7,2034.0,1.13399992]
["bitfinex-derivatives","ETHF0:USTF0",1772473866262,1.81431144,2034.9,2034.2,1.12418627]
["bitfinex-derivatives","ETHF0:USTF0",1772473866461,2.31991805,2036.4,2034.2,1.12418627]
["bitfinex-derivatives","ETHF0:USTF0",1772473866462,1.81431144,2035.3,2034.2,1.12418627]
["bitfinex-derivatives","ETHF0:USTF0",1772473867367,1.82035011,2035.3,2034.2,1.12418627]
["bitfinex-derivatives","ETHF0:USTF0",1772473868768,1.81431144,2036.0,2034.8,1.0954149]
["bitfinex-derivatives","ETHF0:USTF0",1772473868961,1.81431144,2036.0,2035.1,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772473869170,1.81431144,2036.0,2035.2,1.0954149]
["bitfinex-derivatives","ETHF0:USTF0",1772473869662,3.94849897,2037.5,2036.3,6.04017]
["bitfinex-derivatives","ETHF0:USTF0",1772473869862,1.62832278,2037.9,2036.5,0.18598818]
["bitfinex-derivatives","ETHF0:USTF0",1772473870067,1.62832278,2037.9,2036.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772473870667,1.63294125,2037.9,2036.5,0.18583075]
["bitfinex-derivatives","ETHF0:USTF0",1772473870871,1.63294125,2037.9,2036.7,0.17606651]
["bitfinex-derivatives","ETHF0:USTF0",1772473871171,1.63294125,2037.9,2036.8,0.17606651]
["bitfinex-derivatives","ETHF0:USTF0",1772473871377,1.63294125,2037.9,2036.5,0.14962899]
["bitfinex-derivatives","ETHF0:USTF0",1772473872070,1.63294125,2037.9,2036.7,0.34476716]
["bitfinex-derivatives","ETHF0:USTF0",1772473873079,1.63294125,2037.9,2036.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772473873772,1.63294125,2037.9,2036.6,6.75879962]
["bitfinex-derivatives","ETHF0:USTF0",1772473873979,1.63294125,2037.9,2036.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772473874382,1.63294125,2037.9,2036.6,6.74324784]
["bitfinex-derivatives","ETHF0:USTF0",1772473874674,1.63294125,2037.9,2036.7,0.30524784]
["bitfinex-derivatives","ETHF0:USTF0",1772473876978,1.63294125,2037.9,2036.9,0.27648158]
["bitfinex-derivatives","ETHF0:USTF0",1772473877281,1.75776371,2037.9,2037.0,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772473877478,1.75776371,2037.9,2037.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772473878977,1.75776371,2037.9,2036.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473879176,1.75776371,2037.9,2036.8,0.24030094]
["bitfinex-derivatives","ETHF0:USTF0",1772473879371,1.68761786,2038.3,2037.0,0.24845322]
["bitfinex-derivatives","ETHF0:USTF0",1772473879680,2.31991805,2038.9,2038.0,0.24383475]
["bitfinex-derivatives","ETHF0:USTF0",1772473879681,1.6899271,2038.9,2038.0,0.24383475]
["bitfinex-derivatives","ETHF0:USTF0",1772473879976,1.6899271,2038.9,2037.9,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772473880579,1.69391691,2038.9,2037.9,6.44207466]
["bitfinex-derivatives","ETHF0:USTF0",1772473880976,1.69391691,2038.9,2037.9,6.56762213]
["bitfinex-derivatives","ETHF0:USTF0",1772473881177,1.69391691,2038.9,2037.9,6.44207466]
["bitfinex-derivatives","ETHF0:USTF0",1772473881582,1.69391691,2038.9,2038.0,0.15273176]
["bitfinex-derivatives","ETHF0:USTF0",1772473882089,1.69391691,2038.9,2037.9,6.44207466]
["bitfinex-derivatives","ETHF0:USTF0",1772473882090,1.69391691,2038.9,2037.9,0.00607466]
["bitfinex-derivatives","ETHF0:USTF0",1772473882384,1.69391691,2038.9,2038.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473882576,1.69391691,2038.9,2038.1,0.13800791]
["bitfinex-derivatives","ETHF0:USTF0",1772473882777,1.69391691,2038.9,2038.0,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772473883380,1.69391691,2038.9,2037.9,0.00607466]
["bitfinex-derivatives","ETHF0:USTF0",1772473883879,1.69391691,2038.9,2037.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772473884384,1.69391691,2038.9,2037.6,6.53534577]
["bitfinex-derivatives","ETHF0:USTF0",1772473884584,1.69391691,2038.9,2037.7,0.10134577]
["bitfinex-derivatives","ETHF0:USTF0",1772473884887,1.69391691,2038.9,2037.7,0.10577747]
["bitfinex-derivatives","ETHF0:USTF0",1772473885577,1.69391691,2038.9,2037.7,0.0044317]
["bitfinex-derivatives","ETHF0:USTF0",1772473886382,1.69391691,2038.9,2037.7,6.50602426]
["bitfinex-derivatives","ETHF0:USTF0",1772473886578,1.69391691,2038.9,2037.8,0.06959256]
["bitfinex-derivatives","ETHF0:USTF0",1772473886985,1.69391691,2038.9,2037.7,0.0044317]
["bitfinex-derivatives","ETHF0:USTF0",1772473887586,1.69391691,2038.9,2037.7,0.10067159]
["bitfinex-derivatives","ETHF0:USTF0",1772473890084,1.69391691,2038.9,2038.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772473891680,1.69391691,2038.9,2038.0,4.669153]
["bitfinex-derivatives","ETHF0:USTF0",1772473891879,1.69391691,2038.9,2037.7,6.4354317]
["bitfinex-derivatives","ETHF0:USTF0",1772473893481,1.69391691,2038.9,2037.8,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473893680,1.69391691,2038.9,2037.7,8.21401784]
["bitfinex-derivatives","ETHF0:USTF0",1772473894685,1.69391691,2038.9,2037.8,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473895085,1.69391691,2038.9,2038.0,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473895278,1.69391691,2038.9,2038.2,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473896884,0.00398981,2038.9,2038.2,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473897089,1.6873491,2039.4,2038.4,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473897286,1.6873491,2039.7,2038.8,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473897582,1.6873491,2040.6,2039.2,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473897789,1.6873491,2040.6,2039.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772473898178,1.69322479,2040.6,2039.3,6.4338838]
["bitfinex-derivatives","ETHF0:USTF0",1772473900484,1.69322479,2040.6,2039.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772473900689,4.921,2042.0,2039.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772473900690,1.6873491,2041.4,2039.8,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473900889,1.6873491,2041.4,2040.0,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473901688,1.69206581,2041.4,2040.0,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473901883,1.69206581,2041.4,2039.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772473902085,1.6873491,2041.2,2039.6,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473902592,1.6873491,2041.2,2039.6,2.02371614]
["bitfinex-derivatives","ETHF0:USTF0",1772473904189,1.6873491,2041.2,2039.6,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473905097,1.6873491,2041.1,2039.6,1.77858614]
["bitfinex-derivatives","ETHF0:USTF0",1772473905495,1.6873491,2040.9,2039.3,1.78246994]
["bitfinex-derivatives","ETHF0:USTF0",1772473905892,1.6873491,2040.8,2039.3,1.78246994]
["bitfinex-derivatives","ETHF0:USTF0",1772473907596,6.425,2040.7,2039.3,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1772473907798,1.61159585,2040.6,2039.3,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1772473908099,1.61159585,2040.5,2039.3,0.0038838]
["bitfinex-derivatives","ETHF0:USTF0",1772473908393,1.61159585,2040.3,2039.0,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473909396,1.61159585,2040.3,2039.0,1.62811022]
["bitfinex-derivatives","ETHF0:USTF0",1772473911297,1.61159585,2040.3,2039.0,0.00620029]
["bitfinex-derivatives","ETHF0:USTF0",1772473911700,1.61159585,2040.3,2038.4,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473911896,1.61159585,2040.1,2038.4,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473912199,1.61159585,2040.1,2038.3,8.04690993]
["bitfinex-derivatives","ETHF0:USTF0",1772473912399,1.61159585,2039.9,2038.3,8.04690993]
["bitfinex-derivatives","ETHF0:USTF0",1772473912702,1.61159585,2039.7,2038.3,8.05061913]
["bitfinex-derivatives","ETHF0:USTF0",1772473912996,1.61159585,2039.7,2038.3,1.62561913]
["bitfinex-derivatives","ETHF0:USTF0",1772473913301,1.61159585,2039.7,2038.3,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1772473913499,1.61159585,2039.5,2038.3,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1772473913901,1.61159585,2039.3,2038.3,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1772473914202,1.61159585,2039.1,2038.3,0.0037092]
["bitfinex-derivatives","ETHF0:USTF0",1772473917202,1.61159585,2039.7,2038.3,1.87090913]
["bitfinex-derivatives","ETHF0:USTF0",1772473917697,1.61159585,2039.6,2038.3,1.87090913]
["bitfinex-derivatives","ETHF0:USTF0",1772473917897,1.6174498,2039.9,2038.6,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473918295,1.6174498,2039.9,2038.7,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473919000,1.6174498,2039.9,2038.7,1.86714993]
["bitfinex-derivatives","ETHF0:USTF0",1772473919706,0.00585395,2039.9,2038.7,1.86714993]
["bitfinex-derivatives","ETHF0:USTF0",1772473919904,1.61159585,2040.4,2039.2,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473920202,1.61159585,2040.4,2039.3,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921002,1.61659837,2040.4,2039.5,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921200,0.00500252,2040.4,2039.5,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921397,0.00500252,2040.4,2039.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772473921398,0.00500252,2040.4,2039.7,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921601,1.61159585,2040.8,2039.9,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921800,1.61159585,2040.8,2039.7,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473921999,1.61159585,2040.8,2039.4,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473922502,1.61635918,2040.8,2039.4,1.62731963]
["bitfinex-derivatives","ETHF0:USTF0",1772473922702,1.61159585,2040.7,2039.4,1.62731963]
["bitfinex-derivatives","ETHF0:USTF0",1772473922898,8.03759585,2040.6,2039.4,0.0054097]
["bitfinex-derivatives","ETHF0:USTF0",1772473923101,1.61159585,2040.5,2039.4,0.0054097]
["bitfinex-derivatives","ETHF0:USTF0",1772473923304,1.61159585,2040.3,2039.4,0.0054097]
["bitfinex-derivatives","ETHF0:USTF0",1772473923506,8.03659585,2040.3,2039.4,1.62731963]
["bitfinex-derivatives","ETHF0:USTF0",1772473923709,1.61159585,2040.2,2039.4,1.62731963]
["bitfinex-derivatives","ETHF0:USTF0",1772473924208,1.61159585,2040.2,2039.4,0.0054097]
["bitfinex-derivatives","ETHF0:USTF0",1772473924501,1.61159585,2040.2,2038.6,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473924704,1.61159585,2040.0,2038.6,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473925504,1.61159585,2039.9,2038.6,1.62788147]
["bitfinex-derivatives","ETHF0:USTF0",1772473926008,1.61159585,2039.8,2038.6,1.62788147]
["bitfinex-derivatives","ETHF0:USTF0",1772473926212,1.61159585,2039.8,2038.8,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473926411,1.61159585,2040.0,2038.8,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473928311,1.61159585,2040.0,2039.0,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473929615,2.30818032,2040.6,2039.0,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473929616,1.61159585,2040.3,2039.0,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473930815,1.61159585,2040.3,2038.6,1.62788147]
["bitfinex-derivatives","ETHF0:USTF0",1772473931017,1.61159585,2040.1,2038.6,1.62788147]
["bitfinex-derivatives","ETHF0:USTF0",1772473932419,1.61159585,2039.9,2038.6,0.00597154]
["bitfinex-derivatives","ETHF0:USTF0",1772473932617,1.61159585,2039.7,2038.6,0.00597154]
["bitfinex-derivatives","ETHF0:USTF0",1772473932810,8.2562203,2039.8,2038.1,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772473932811,1.61159585,2039.5,2038.2,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473933012,1.61159585,2039.3,2038.2,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473933419,1.61159585,2039.3,2038.4,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473933618,1.61159585,2039.3,2038.6,1.62190993]
["bitfinex-derivatives","ETHF0:USTF0",1772473933824,1.61647561,2039.3,2038.6,1.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1772473934819,0.00487976,2039.3,2038.6,1.62715003]
["bitfinex-derivatives","ETHF0:USTF0",1772473938821,1.13877858,2039.7,2038.7,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473939125,1.13877858,2039.9,2038.9,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473940018,1.14366758,2039.9,2038.9,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473941023,1.14366758,2039.9,2038.7,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473941923,1.13877858,2039.8,2038.7,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473943523,1.13877858,2039.8,2038.6,6.6764801]
["bitfinex-derivatives","ETHF0:USTF0",1772473943524,1.13877858,2039.8,2038.6,6.4312401]
["bitfinex-derivatives","ETHF0:USTF0",1772473943727,1.13877858,2039.6,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473943927,1.13877858,2039.6,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473945020,7.09739982,2039.5,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473945221,1.13877858,2039.3,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473950426,1.13877858,2039.5,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473951436,1.13877858,2039.5,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473951638,1.13877858,2039.5,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473954736,1.13877858,2039.5,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473955035,1.13877858,2039.3,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473955235,1.13877858,2039.3,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473956538,1.13877858,2039.3,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473957437,1.13877858,2039.1,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473960941,4.00320201,2039.5,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473960942,1.13877858,2039.4,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473961142,1.13877858,2039.2,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473961345,1.13877858,2039.2,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473962042,1.13877858,2039.2,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473963244,1.13877858,2039.2,2038.6,1.1374363]
["bitfinex-derivatives","ETHF0:USTF0",1772473963444,1.13877858,2039.4,2038.8,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473963744,1.13877858,2039.7,2038.8,1.1321962]
["bitfinex-derivatives","ETHF0:USTF0",1772473972542,1.13877858,2039.7,2038.6,0.62653864]
["bitfinex-derivatives","ETHF0:USTF0",1772473973242,0.60257945,2039.5,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473973449,6.31138233,2039.8,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473973450,0.60257945,2039.3,2038.6,0.0052401]
["bitfinex-derivatives","ETHF0:USTF0",1772473973648,0.60257945,2039.2,2037.8,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473973946,0.60257945,2039.1,2037.8,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473974746,0.60257945,2039.1,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473975541,0.60257945,2038.9,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473975747,0.60257945,2038.8,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473977850,0.60257945,2038.8,2037.8,0.00528843]
["bitfinex-derivatives","ETHF0:USTF0",1772473978053,0.60257945,2038.7,2037.8,0.00528843]
["bitfinex-derivatives","ETHF0:USTF0",1772473978251,0.60257945,2038.5,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473978546,6.0371124,2038.8,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473978547,0.60257945,2039.0,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473978743,0.60257945,2038.8,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473979243,0.60257945,2038.7,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473980948,0.60257945,2038.7,2037.9,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772473981143,0.60257945,2039.1,2038.0,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473982252,0.60257945,2039.0,2038.0,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473983552,0.60257945,2039.0,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473983751,0.60257945,2038.9,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473985648,0.60257945,2038.9,2037.8,0.00528843]
["bitfinex-derivatives","ETHF0:USTF0",1772473985844,0.60257945,2038.8,2037.8,0.00528843]
["bitfinex-derivatives","ETHF0:USTF0",1772473986045,0.60257945,2038.6,2037.9,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473986247,0.60257945,2038.5,2037.9,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473986755,0.60257945,2038.5,2037.8,0.00528843]
["bitfinex-derivatives","ETHF0:USTF0",1772473986953,6.428,2038.5,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473987156,0.60257945,2038.4,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473987457,0.60824769,2038.4,2037.8,0.62658697]
["bitfinex-derivatives","ETHF0:USTF0",1772473989152,0.60824769,2038.4,2036.7,10.148834]
["bitfinex-derivatives","ETHF0:USTF0",1772473989153,0.60824769,2038.4,2037.4,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473989352,0.60824769,2038.4,2037.2,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473989548,0.60257945,2038.3,2037.0,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473990257,0.60257945,2038.3,2037.1,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473990448,0.60257945,2038.1,2037.1,0.62129854]
["bitfinex-derivatives","ETHF0:USTF0",1772473992259,0.60257945,2038.1,2037.0,0.00587153]
["bitfinex-derivatives","ETHF0:USTF0",1772473992458,0.60257945,2038.1,2037.0,0.62717007]
["bitfinex-derivatives","ETHF0:USTF0",1772473992662,0.60257945,2037.9,2037.0,0.62717007]
["bitfinex-derivatives","ETHF0:USTF0",1772473992851,0.60257945,2037.7,2037.0,0.62717007]
["bitfinex-derivatives","ETHF0:USTF0",1772473993053,0.60257945,2037.7,2037.0,0.00587153]
["bitfinex-derivatives","ETHF0:USTF0",1772473993255,0.60257945,2037.6,2037.0,0.62717007]
["bitfinex-derivatives","ETHF0:USTF0",1772473994362,0.60257945,2037.6,2037.0,0.00587153]
["bitfinex-derivatives","ETHF0:USTF0",1772473994755,0.60257945,2037.6,2037.0,0.62717007]
["bitfinex-derivatives","ETHF0:USTF0",1772473994954,0.60257945,2037.6,2037.0,0.00587153]
["bitfinex-derivatives","ETHF0:USTF0",1772473995458,0.60257945,2037.6,2036.6,0.55651941]
["bitfinex-derivatives","ETHF0:USTF0",1772473996063,0.5778107,2037.4,2036.6,0.55651941]
["bitfinex-derivatives","ETHF0:USTF0",1772473996555,0.5778107,2037.4,2036.6,0.56127568]
["bitfinex-derivatives","ETHF0:USTF0",1772473996756,0.5778107,2037.4,2036.6,0.00475627]
["bitfinex-derivatives","ETHF0:USTF0",1772473997354,0.5778107,2037.4,2036.6,0.59071118]
["bitfinex-derivatives","ETHF0:USTF0",1772473997754,0.57241123,2037.2,2036.6,0.59071118]
["bitfinex-derivatives","ETHF0:USTF0",1772473999361,0.57241123,2037.7,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474001364,0.57241123,2037.5,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474002664,0.57241123,2037.9,2037.0,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474003365,0.00566824,2038.4,2037.0,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474003366,0.57241123,2038.3,2037.0,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474003563,0.57241123,2038.2,2037.2,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474004662,0.57241123,2038.2,2036.7,12.46998]
["bitfinex-derivatives","ETHF0:USTF0",1772474004663,0.57807947,2038.4,2037.4,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474011869,0.57807947,2038.4,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474013973,0.57241123,2038.3,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474014266,0.57241123,2038.1,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474014471,0.57241123,2038.0,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474015476,0.57241123,2037.8,2036.8,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474017472,4.02539208,2038.4,2037.2,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474017473,0.57241123,2038.3,2037.2,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474017970,0.57241123,2038.3,2037.4,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474021471,0.00566824,2038.4,2037.4,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474021876,0.57807947,2038.4,2037.4,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474023776,0.57807947,2038.4,2037.6,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474023980,0.00566824,2038.4,2037.6,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474028375,0.54719824,2038.4,2037.6,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474031280,0.00566824,2038.4,2037.6,0.58595491]
["bitfinex-derivatives","ETHF0:USTF0",1772474031488,0.54153,2039.1,2038.0,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474031784,0.54153,2039.3,2038.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474032576,0.54519164,2039.3,2038.4,0.58924214]
["bitfinex-derivatives","ETHF0:USTF0",1772474032989,0.00366164,2039.3,2038.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474033588,0.00366164,2039.3,2038.8,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474033782,0.54153,2039.8,2038.8,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474034886,0.54611616,2039.8,2038.8,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474035789,0.54611616,2039.8,2038.9,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772474035980,0.54611616,2039.8,2039.0,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474036182,0.00458616,2039.8,2039.0,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474037183,0.54153,2040.8,2039.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474038186,0.54153,2040.6,2039.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474038592,0.54153,2040.5,2039.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474042092,0.54153,2041.3,2040.0,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474042395,0.54153,2041.3,2040.2,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474043196,0.54749119,2041.3,2040.2,0.58855895]
["bitfinex-derivatives","ETHF0:USTF0",1772474043595,0.00596119,2041.3,2040.2,0.58855895]
["bitfinex-derivatives","ETHF0:USTF0",1772474043998,0.00596119,2041.3,2040.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474044493,0.54153,2041.6,2040.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474044693,0.54153,2042.9,2040.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474044989,0.54153,2042.5,2040.8,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474045199,0.54153,2042.4,2040.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474045392,0.54153,2042.3,2040.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474045591,0.54153,2042.2,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474045790,0.54153,2042.0,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474046190,0.54153,2041.8,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474046695,0.54153,2041.6,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474046893,0.54153,2041.5,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474047496,0.54153,2041.5,2040.4,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474051097,0.54153,2041.5,2040.2,0.58855895]
["bitfinex-derivatives","ETHF0:USTF0",1772474051497,0.54153,2041.9,2040.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474051990,2.30496159,2041.7,2040.6,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474052196,0.54153,2041.6,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474053198,0.54153,2041.5,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474061508,0.56180104,2041.4,2040.3,0.58345594]
["bitfinex-derivatives","ETHF0:USTF0",1772474063300,0.56180104,2041.4,2040.2,0.00510301]
["bitfinex-derivatives","ETHF0:USTF0",1772474063500,0.56180104,2041.1,2040.2,0.00510301]
["bitfinex-derivatives","ETHF0:USTF0",1772474064507,1.03702734,2040.1,2039.9,0.54989544]
["bitfinex-derivatives","ETHF0:USTF0",1772474064702,1.03702734,2040.1,2039.4,6.66615]
["bitfinex-derivatives","ETHF0:USTF0",1772474065408,1.04168901,2040.1,2039.4,6.67024649]
["bitfinex-derivatives","ETHF0:USTF0",1772474066408,0.77423917,2040.1,2039.4,6.67024649]
["bitfinex-derivatives","ETHF0:USTF0",1772474071217,0.60456517,2040.0,2039.4,6.67024649]
["bitfinex-derivatives","ETHF0:USTF0",1772474071707,0.77423917,2040.1,2039.4,6.67024649]
["bitfinex-derivatives","ETHF0:USTF0",1772474076025,0.59701104,2040.6,2039.7,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772474076229,0.59701104,2041.0,2039.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772474076526,0.59701104,2041.0,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772474076924,0.60183323,2041.0,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772474078329,0.60183323,2041.0,2039.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772474078530,0.60183323,2041.0,2039.8,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1772474080728,0.60527793,2042.1,2040.7,12.05432]
["bitfinex-derivatives","ETHF0:USTF0",1772474080929,0.60527793,2042.9,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772474081133,0.60527793,2042.7,2041.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772474081530,0.60480571,2042.1,2041.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772474081730,0.60844344,2042.1,2041.2,6.42630154]
["bitfinex-derivatives","ETHF0:USTF0",1772474083234,0.60480571,2043.3,2041.5,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772474083437,0.60480571,2043.3,2041.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474083633,0.61310937,2043.1,2041.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474084135,0.61310937,2042.8,2041.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474084331,0.61843569,2042.8,2041.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474084634,0.61310937,2042.6,2041.2,0.00430154]
["bitfinex-derivatives","ETHF0:USTF0",1772474084834,0.61310937,2042.6,2041.3,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474085027,0.61310937,2042.6,2041.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772474085338,0.61310937,2042.5,2041.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772474086931,0.61142581,2042.7,2041.4,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772474087429,0.61142581,2042.7,2041.4,6.26996]
["bitfinex-derivatives","ETHF0:USTF0",1772474087928,0.00532632,2042.8,2041.4,6.26996]
["bitfinex-derivatives","ETHF0:USTF0",1772474088334,0.00532632,2042.8,2041.8,6.26872]
["bitfinex-derivatives","ETHF0:USTF0",1772474088634,0.61251922,2043.2,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772474088836,0.61251922,2043.2,2042.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474089334,4.81457703,2043.2,2042.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474089537,4.81827786,2043.2,2042.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474089731,0.61481654,2043.0,2042.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474090038,0.61481654,2043.0,2042.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474090335,0.61481654,2042.7,2042.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772474090831,0.61481654,2042.0,2041.7,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474091232,4.20205781,2041.9,2041.7,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474091436,0.61481654,2042.2,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474091833,0.61177679,2042.0,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474092835,4.8138346,2041.9,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474093139,0.61177679,2041.9,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474093833,0.59765946,2042.1,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474094234,0.59765946,2041.9,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474094834,0.59765946,2041.7,2041.4,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474095033,0.59765946,2042.1,2041.4,6.28524005]
["bitfinex-derivatives","ETHF0:USTF0",1772474095737,0.59485184,2043.1,2041.4,6.28524005]
["bitfinex-derivatives","ETHF0:USTF0",1772474095939,0.59485184,2042.6,2041.4,6.28524005]
["bitfinex-derivatives","ETHF0:USTF0",1772474096142,0.59894811,2042.6,2041.4,6.28524005]
["bitfinex-derivatives","ETHF0:USTF0",1772474096336,0.59485184,2042.3,2041.4,6.28524005]
["bitfinex-derivatives","ETHF0:USTF0",1772474096742,0.59485184,2042.3,2041.4,6.53015005]
["bitfinex-derivatives","ETHF0:USTF0",1772474096937,0.59485184,2042.5,2041.4,6.53015005]
["bitfinex-derivatives","ETHF0:USTF0",1772474097339,0.59485184,2042.4,2041.4,6.53015005]
["bitfinex-derivatives","ETHF0:USTF0",1772474098540,0.00409627,2042.6,2041.8,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772474098738,0.00409627,2042.6,2041.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474098940,0.59473782,2042.8,2041.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474099538,2.95219451,2043.6,2041.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474099539,0.59399472,2043.5,2041.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772474099744,0.59399472,2043.1,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474100046,0.59399472,2043.0,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474100239,0.59399472,2042.9,2041.6,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772474100543,0.59399472,2042.9,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474100748,0.59399472,2042.5,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474101242,0.59399472,2042.2,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474101745,4.20205781,2042.0,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474102143,0.59617911,2041.8,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474102344,2.30496159,2042.8,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474102543,0.59617911,2042.7,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474102844,0.59617911,2042.2,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474103251,0.59617911,2041.8,2041.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474103545,0.59360677,2042.6,2041.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474103745,0.59360677,2042.3,2041.2,0.00430154]
["bitfinex-derivatives","ETHF0:USTF0",1772474103946,0.591456,2042.1,2040.9,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1772474104141,4.20205781,2042.1,2040.9,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1772474104352,8.72196159,2042.8,2041.1,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1772474104546,7.008456,2042.7,2041.3,0.00265534]
["bitfinex-derivatives","ETHF0:USTF0",1772474104847,0.591456,2042.5,2041.3,0.00684615]
["bitfinex-derivatives","ETHF0:USTF0",1772474105251,0.591456,2041.8,2041.3,0.00419081]
["bitfinex-derivatives","ETHF0:USTF0",1772474105643,4.79351381,2041.8,2041.3,0.00419081]
["bitfinex-derivatives","ETHF0:USTF0",1772474105850,0.59460593,2042.5,2041.3,0.00419081]
["bitfinex-derivatives","ETHF0:USTF0",1772474106047,0.59460593,2042.5,2041.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474106248,0.59460593,2042.3,2041.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474106649,4.20205781,2042.2,2041.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474106845,0.59460593,2042.1,2041.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474107446,0.5859255,2042.7,2041.5,0.01691499]
["bitfinex-derivatives","ETHF0:USTF0",1772474108154,0.5859255,2043.5,2042.5,0.01691499]
["bitfinex-derivatives","ETHF0:USTF0",1772474108343,0.5859255,2043.5,2042.7,0.01691499]
["bitfinex-derivatives","ETHF0:USTF0",1772474108550,0.5859255,2043.5,2042.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474108748,0.5859255,2043.4,2042.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474109250,4.78798331,2043.1,2042.7,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474109449,4.78798331,2043.1,2041.8,7.85008581]
["bitfinex-derivatives","ETHF0:USTF0",1772474109450,0.58723795,2043.0,2042.3,6.42809143]
["bitfinex-derivatives","ETHF0:USTF0",1772474109747,0.58723795,2043.3,2042.4,0.01109143]
["bitfinex-derivatives","ETHF0:USTF0",1772474110246,4.20205781,2043.2,2042.4,0.01109143]
["bitfinex-derivatives","ETHF0:USTF0",1772474110447,0.58723795,2043.3,2042.4,0.01109143]
["bitfinex-derivatives","ETHF0:USTF0",1772474110647,0.00529877,2043.4,2042.4,0.01109143]
["bitfinex-derivatives","ETHF0:USTF0",1772474110851,0.58723795,2043.3,2042.2,0.01109143]
["bitfinex-derivatives","ETHF0:USTF0",1772474111145,0.58723795,2043.3,2042.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474111345,0.58723795,2042.8,2042.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474111747,0.59391457,2042.4,2042.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474112146,0.59391457,2042.4,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474112347,0.59391457,2042.3,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474112848,4.20205781,2042.1,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474113046,0.59391457,2042.3,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474113244,4.20205781,2042.0,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474113643,0.59292611,2042.8,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474113852,0.59292611,2042.3,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474114253,3.47108124,2042.0,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474114857,0.59292611,2042.6,2041.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474115553,0.59206194,2043.1,2041.8,0.00144346]
["bitfinex-derivatives","ETHF0:USTF0",1772474115751,2.74980668,2042.5,2041.8,0.00144346]
["bitfinex-derivatives","ETHF0:USTF0",1772474118052,0.59206954,2042.7,2041.8,0.00144346]
["bitfinex-derivatives","ETHF0:USTF0",1772474119357,3.3400214,2042.4,2041.8,0.00144346]
["bitfinex-derivatives","ETHF0:USTF0",1772474119658,2.74980668,2042.4,2041.8,0.00144346]
["bitfinex-derivatives","ETHF0:USTF0",1772474119848,0.59023744,2042.3,2041.4,0.00496913]
["bitfinex-derivatives","ETHF0:USTF0",1772474120355,0.59272201,2042.5,2041.6,0.00496913]
["bitfinex-derivatives","ETHF0:USTF0",1772474121657,0.59272201,2042.5,2041.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474121658,2.74483755,2042.3,2041.7,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772474122052,0.59259826,2043.3,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772474122248,0.59259826,2043.3,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772474122459,0.00529877,2043.4,2042.3,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772474122460,0.00529877,2043.4,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772474122658,0.00529877,2043.4,2042.8,4.88867454]
["bitfinex-derivatives","ETHF0:USTF0",1772474122860,0.00529877,2043.4,2042.8,4.89376887]
["bitfinex-derivatives","ETHF0:USTF0",1772474123355,0.00529877,2043.4,2042.9,0.00807827]
["bitfinex-derivatives","ETHF0:USTF0",1772474123555,0.00529877,2043.4,2042.9,6.42407827]
["bitfinex-derivatives","ETHF0:USTF0",1772474123751,0.00529877,2043.4,2043.0,0.00807827]
["bitfinex-derivatives","ETHF0:USTF0",1772474125050,0.59398164,2043.4,2042.9,6.42407827]
["bitfinex-derivatives","ETHF0:USTF0",1772474125250,0.59398164,2043.4,2042.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772474126554,0.59398164,2043.4,2042.8,0.00509433]
["bitfinex-derivatives","ETHF0:USTF0",1772474126754,0.59398164,2043.4,2042.4,0.00645907]
["bitfinex-derivatives","ETHF0:USTF0",1772474127765,0.59398164,2043.4,2042.4,0.00462794]
["bitfinex-derivatives","ETHF0:USTF0",1772474129565,0.59398164,2043.4,2042.4,0.01910286]
["bitfinex-derivatives","ETHF0:USTF0",1772474129762,0.59398164,2043.4,2042.5,0.01447492]
["bitfinex-derivatives","ETHF0:USTF0",1772474130058,0.59398164,2043.4,2042.4,0.00462794]
["bitfinex-derivatives","ETHF0:USTF0",1772474130454,0.58548455,2043.3,2042.4,0.00462794]
["bitfinex-derivatives","ETHF0:USTF0",1772474130865,0.58548455,2043.3,2042.4,6.43410286]
["bitfinex-derivatives","ETHF0:USTF0",1772474131067,0.58548455,2043.3,2042.5,0.01447492]
["bitfinex-derivatives","ETHF0:USTF0",1772474131366,0.58548455,2043.3,2042.4,6.43410286]
["bitfinex-derivatives","ETHF0:USTF0",1772474131563,0.00529877,2043.4,2042.7,0.01528952]
["bitfinex-derivatives","ETHF0:USTF0",1772474131866,0.00529877,2043.4,2042.9,0.01528952]
["bitfinex-derivatives","ETHF0:USTF0",1772474132465,0.58507725,2043.5,2042.9,0.01528952]
["bitfinex-derivatives","ETHF0:USTF0",1772474132665,0.58507725,2043.5,2042.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772474133371,0.59079453,2043.5,2042.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772474133972,0.59079453,2043.5,2042.8,6.42813785]
["bitfinex-derivatives","ETHF0:USTF0",1772474134174,0.59079453,2043.5,2042.9,0.01313785]
["bitfinex-derivatives","ETHF0:USTF0",1772474134670,0.00571728,2043.5,2042.9,0.01313785]
["bitfinex-derivatives","ETHF0:USTF0",1772474134972,0.64723292,2043.6,2043.0,0.00742057]
["bitfinex-derivatives","ETHF0:USTF0",1772474135270,0.58901173,2043.5,2042.8,6.42242057]
["bitfinex-derivatives","ETHF0:USTF0",1772474135468,0.58901173,2043.5,2042.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772474136067,0.59510378,2043.5,2042.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772474136466,0.59510378,2043.5,2042.6,0.01193233]
["bitfinex-derivatives","ETHF0:USTF0",1772474136677,0.59510378,2043.5,2042.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474137381,0.59510378,2043.5,2042.7,6.43544587]
["bitfinex-derivatives","ETHF0:USTF0",1772474137782,0.59510378,2043.5,2042.8,0.02144587]
["bitfinex-derivatives","ETHF0:USTF0",1772474140583,0.59510378,2043.5,2042.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474140983,0.59510378,2043.5,2042.8,0.02204824]
["bitfinex-derivatives","ETHF0:USTF0",1772474142079,0.59510378,2043.5,2042.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474142479,0.58156266,2043.4,2041.6,7.62754451]
["bitfinex-derivatives","ETHF0:USTF0",1772474142680,0.58156266,2043.1,2041.4,6.4363187]
["bitfinex-derivatives","ETHF0:USTF0",1772474142881,0.58156266,2042.9,2041.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474143085,0.58156266,2042.7,2041.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474143388,0.58156266,2042.6,2041.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772474143587,0.58156266,2042.6,2041.4,6.41777929]
["bitfinex-derivatives","ETHF0:USTF0",1772474144285,0.57945232,2042.4,2041.4,6.41777929]
["bitfinex-derivatives","ETHF0:USTF0",1772474144486,0.57945232,2042.4,2041.4,6.44431868]
["bitfinex-derivatives","ETHF0:USTF0",1772474145092,0.57945232,2042.4,2041.5,0.02653939]
["bitfinex-derivatives","ETHF0:USTF0",1772474145890,0.57945232,2042.4,2041.4,6.41777929]
["bitfinex-derivatives","ETHF0:USTF0",1772474146291,0.57945232,2042.4,2041.4,6.48092866]
["bitfinex-derivatives","ETHF0:USTF0",1772474147184,0.57945232,2042.4,2041.4,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1772474147381,0.57945232,2042.4,2041.4,0.05655158]
["bitfinex-derivatives","ETHF0:USTF0",1772474148594,0.57945232,2042.4,2041.4,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1772474149189,0.56631813,2042.3,2041.4,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1772474151192,0.56631813,2042.3,2041.4,0.03496677]
["bitfinex-derivatives","ETHF0:USTF0",1772474151892,0.56631813,2042.3,2041.4,0.00377929]
["bitfinex-derivatives","ETHF0:USTF0",1772474152095,0.56631813,2042.3,2041.1,6.44797519]
["bitfinex-derivatives","ETHF0:USTF0",1772474153087,0.56631813,2042.3,2041.2,0.03575448]
["bitfinex-derivatives","ETHF0:USTF0",1772474153291,0.56631813,2042.3,2041.1,6.42011399]
["bitfinex-derivatives","ETHF0:USTF0",1772474153894,0.56631813,2042.3,2041.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1772474154190,0.57484125,2042.1,2041.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1772474154395,0.57484125,2041.9,2041.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1772474154696,0.57865035,2041.9,2041.1,0.00411399]
["bitfinex-derivatives","ETHF0:USTF0",1772474155390,0.57865035,2041.9,2041.1,0.03999705]
["bitfinex-derivatives","ETHF0:USTF0",1772474158906,0.57865035,2041.9,2040.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772474159201,0.57865035,2041.9,2040.8,6.45504078]
["bitfinex-derivatives","ETHF0:USTF0",1772474159503,0.57865035,2041.9,2040.9,0.03804078]
["bitfinex-derivatives","ETHF0:USTF0",1772474160099,0.57865035,2041.9,2040.9,0.04172136]
["bitfinex-derivatives","ETHF0:USTF0",1772474162306,0.57865035,2041.9,2041.0,0.04197691]
["bitfinex-derivatives","ETHF0:USTF0",1772474162497,0.57865035,2041.9,2040.9,6.42168058]
["bitfinex-derivatives","ETHF0:USTF0",1772474163403,0.57865035,2041.9,2040.9,0.00368058]
["bitfinex-derivatives","ETHF0:USTF0",1772474165202,6.73223148,2041.9,2040.9,0.00368058]
["bitfinex-derivatives","ETHF0:USTF0",1772474165406,0.57865035,2041.9,2040.9,0.00368058]
["bitfinex-derivatives","ETHF0:USTF0",1772474165608,0.5722642,2041.8,2040.9,0.00368058]
["bitfinex-derivatives","ETHF0:USTF0",1772474167404,0.5722642,2041.8,2040.5,0.04088014]
["bitfinex-derivatives","ETHF0:USTF0",1772474168307,0.5722642,2041.8,2040.5,0.04467999]
["bitfinex-derivatives","ETHF0:USTF0",1772474168705,0.57210579,2041.7,2040.5,0.04467999]
["bitfinex-derivatives","ETHF0:USTF0",1772474169214,0.57210579,2041.4,2040.3,0.04119697]
["bitfinex-derivatives","ETHF0:USTF0",1772474169509,0.57210579,2041.3,2040.1,2.51758638]
["bitfinex-derivatives","ETHF0:USTF0",1772474169810,0.5707277,2041.2,2039.9,0.04395315]
["bitfinex-derivatives","ETHF0:USTF0",1772474170010,0.5707277,2041.1,2039.7,6.46295315]
["bitfinex-derivatives","ETHF0:USTF0",1772474170210,0.5707277,2041.1,2039.7,0.0487996]
["bitfinex-derivatives","ETHF0:USTF0",1772474170411,0.5707277,2041.0,2039.7,0.0487996]
["bitfinex-derivatives","ETHF0:USTF0",1772474170609,0.5707277,2040.9,2039.7,0.0487996]
["bitfinex-derivatives","ETHF0:USTF0",1772474170811,0.5707277,2040.7,2039.7,0.0487996]
["bitfinex-derivatives","ETHF0:USTF0",1772474171613,0.57468948,2041.1,2040.0,0.03602959]
["bitfinex-derivatives","ETHF0:USTF0",1772474173008,0.57468948,2041.1,2040.2,0.03602959]
["bitfinex-derivatives","ETHF0:USTF0",1772474175010,0.57578232,2041.5,2040.4,0.0338439]
["bitfinex-derivatives","ETHF0:USTF0",1772474175509,0.57578232,2041.5,2040.3,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772474175713,0.59084443,2041.4,2040.0,0.02666904]
["bitfinex-derivatives","ETHF0:USTF0",1772474175913,0.59084443,2041.3,2040.0,0.02666904]
["bitfinex-derivatives","ETHF0:USTF0",1772474176915,0.59084443,2041.3,2040.2,0.02666484]
["bitfinex-derivatives","ETHF0:USTF0",1772474177807,11.67347988,2041.3,2039.7,0.01210942]
["bitfinex-derivatives","ETHF0:USTF0",1772474178010,0.58876498,2041.1,2039.8,0.00726297]
["bitfinex-derivatives","ETHF0:USTF0",1772474178212,0.58876498,2041.0,2040.0,0.00726297]
["bitfinex-derivatives","ETHF0:USTF0",1772474178714,0.58876498,2041.0,2039.8,0.00726297]
["bitfinex-derivatives","ETHF0:USTF0",1772474178914,0.58876498,2040.8,2039.7,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1772474179813,0.58987475,2040.7,2039.8,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1772474180415,0.58987475,2040.7,2040.0,0.00504344]
["bitfinex-derivatives","ETHF0:USTF0",1772474182111,0.58987475,2040.7,2039.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772474182313,0.58987475,2040.7,2040.0,0.00809517]
["bitfinex-derivatives","ETHF0:USTF0",1772474183814,0.58822787,2041.0,2040.2,0.00833719]
["bitfinex-derivatives","ETHF0:USTF0",1772474185021,0.58822787,2041.0,2040.1,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772474186118,0.58822787,2041.0,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772474194327,0.58822787,2041.0,2039.7,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1772474198632,0.61423878,2040.8,2039.7,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1772474199031,0.61423878,2040.7,2039.7,0.00484645]
["bitfinex-derivatives","ETHF0:USTF0",1772474199831,0.61423878,2040.7,2039.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474200830,0.61005325,2040.6,2039.6,0.00439853]
["bitfinex-derivatives","ETHF0:USTF0",1772474201131,0.61005325,2040.5,2039.6,0.00439853]
["bitfinex-derivatives","ETHF0:USTF0",1772474202929,0.5714178,2040.1,2038.7,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474203142,0.5714178,2039.9,2038.7,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474203336,0.5714178,2039.7,2038.8,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474203532,0.5714178,2039.7,2038.9,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474203931,0.57612836,2039.7,2038.9,0.00371888]
["bitfinex-derivatives","ETHF0:USTF0",1772474204329,0.5714178,2039.6,2038.9,0.00371888]
["bitfinex-derivatives","ETHF0:USTF0",1772474204530,0.5714178,2039.6,2038.5,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474205138,0.5714178,2039.6,2038.3,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474205340,0.5714178,2039.4,2038.3,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474205638,0.5714178,2039.4,2038.3,0.59383519]
["bitfinex-derivatives","ETHF0:USTF0",1772474205838,0.5714178,2039.3,2038.3,0.59383519]
["bitfinex-derivatives","ETHF0:USTF0",1772474206640,0.57612836,2039.7,2038.7,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474206838,0.57612836,2039.7,2038.8,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474208339,0.00471056,2039.7,2038.8,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474209042,0.58201569,2039.7,2038.8,0.59010404]
["bitfinex-derivatives","ETHF0:USTF0",1772474209540,0.00471056,2039.7,2039.0,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474211635,0.00471056,2039.7,2039.2,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474213139,0.00471056,2039.7,2039.2,6.97231852]
["bitfinex-derivatives","ETHF0:USTF0",1772474213340,0.58542892,2040.2,2039.3,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474213842,0.58542892,2040.8,2039.5,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474214038,0.58542892,2040.8,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474214246,0.58542892,2040.8,2039.8,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474214545,0.59136239,2040.8,2039.8,0.55193803]
["bitfinex-derivatives","ETHF0:USTF0",1772474214738,0.59136239,2040.8,2039.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1772474214943,0.59136239,2040.8,2039.8,0.55193803]
["bitfinex-derivatives","ETHF0:USTF0",1772474215534,0.59136239,2040.8,2039.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1772474216139,0.58542892,2040.7,2039.8,0.55193803]
["bitfinex-derivatives","ETHF0:USTF0",1772474217242,0.58542892,2040.7,2039.8,0.00361951]
["bitfinex-derivatives","ETHF0:USTF0",1772474217443,0.58542892,2040.6,2039.5,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474218243,0.58542892,2040.5,2039.5,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474218544,0.58542892,2040.5,2039.5,0.5519617]
["bitfinex-derivatives","ETHF0:USTF0",1772474219447,0.58542892,2040.5,2039.5,0.00364318]
["bitfinex-derivatives","ETHF0:USTF0",1772474219839,6.423,2040.4,2039.5,0.00364318]
["bitfinex-derivatives","ETHF0:USTF0",1772474220041,0.58542892,2040.3,2039.5,0.5519617]
["bitfinex-derivatives","ETHF0:USTF0",1772474221246,0.58542892,2040.7,2039.5,0.5519617]
["bitfinex-derivatives","ETHF0:USTF0",1772474221450,0.58542892,2040.7,2039.6,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474222446,0.58542892,2040.7,2039.8,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474223355,0.00593347,2040.8,2040.0,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474223953,0.58542892,2041.3,2040.2,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474224254,0.58542892,2041.3,2040.3,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474224858,0.59026451,2041.3,2040.3,0.79336852]
["bitfinex-derivatives","ETHF0:USTF0",1772474225054,0.59026451,2041.3,2040.4,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474226557,0.00483559,2041.3,2040.4,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474226854,0.58542892,2041.8,2040.6,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474227757,0.590134,2041.8,2040.8,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474228157,0.590134,2041.8,2040.9,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474230455,0.590134,2041.8,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772474230456,0.590134,2041.8,2039.9,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474231664,0.58542892,2041.6,2039.9,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474232062,0.58542892,2041.6,2039.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772474232063,0.58542892,2041.5,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474232262,0.58542892,2041.4,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474233068,0.58542892,2041.2,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474233671,0.58542892,2041.1,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474234467,0.58542892,2040.9,2039.7,0.54831852]
["bitfinex-derivatives","ETHF0:USTF0",1772474234886,5.48742892,2040.7,2039.5,0.00364318]
["bitfinex-derivatives","ETHF0:USTF0",1772474235072,0.58542892,2040.6,2039.5,0.5519617]
["bitfinex-derivatives","ETHF0:USTF0",1772474235570,0.58542892,2040.6,2039.5,0.00364318]
["bitfinex-derivatives","ETHF0:USTF0",1772474236174,0.55456486,2040.4,2039.2,0.57778984]
["bitfinex-derivatives","ETHF0:USTF0",1772474236375,0.55456486,2040.2,2038.8,0.57778984]
["bitfinex-derivatives","ETHF0:USTF0",1772474237273,0.55456486,2040.0,2038.8,0.58208706]
["bitfinex-derivatives","ETHF0:USTF0",1772474237473,0.55456486,2040.0,2039.0,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474239374,0.00383345,2040.2,2039.2,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474239675,0.00383345,2040.2,2039.4,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474239978,0.53997523,2040.2,2039.4,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474241374,0.53997523,2040.2,2039.2,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474245882,0.53997523,2040.2,2038.9,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474246077,0.53614178,2040.0,2038.9,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474249178,0.53614178,2039.8,2038.8,0.55843207]
["bitfinex-derivatives","ETHF0:USTF0",1772474250874,0.53614178,2039.7,2038.8,0.55843207]
["bitfinex-derivatives","ETHF0:USTF0",1772474252079,0.53614178,2039.7,2038.8,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1772474252380,0.53614178,2039.5,2038.8,0.55843207]
["bitfinex-derivatives","ETHF0:USTF0",1772474253372,0.53614178,2039.5,2038.8,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1772474253582,0.53614178,2039.5,2038.8,0.55843207]
["bitfinex-derivatives","ETHF0:USTF0",1772474254574,0.53614178,2039.5,2038.8,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1772474254777,0.53614178,2039.5,2038.4,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474255279,0.53614178,2039.7,2038.4,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474255781,0.53614178,2039.7,2038.6,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474256782,0.53614178,2039.6,2038.6,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474259282,0.53614178,2039.5,2038.4,0.55793755]
["bitfinex-derivatives","ETHF0:USTF0",1772474260775,0.53614178,2039.2,2038.0,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474260981,0.53614178,2039.0,2038.0,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474261982,0.53614178,2039.0,2038.0,0.55898237]
["bitfinex-derivatives","ETHF0:USTF0",1772474262684,0.53614178,2038.9,2038.0,0.55898237]
["bitfinex-derivatives","ETHF0:USTF0",1772474262885,0.53614178,2039.1,2038.0,0.55898237]
["bitfinex-derivatives","ETHF0:USTF0",1772474263680,0.53614178,2039.1,2038.1,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474265482,6.96214178,2039.3,2038.3,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474265689,0.53614178,2039.3,2038.3,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474268991,0.5448743,2039.1,2038.3,0.55413485]
["bitfinex-derivatives","ETHF0:USTF0",1772474270490,0.5448743,2039.1,2038.1,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474271989,0.5448743,2039.1,2038.2,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474272188,6.9718743,2039.2,2038.2,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474272493,0.5448743,2039.1,2038.2,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474274189,0.5448743,2039.1,2038.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772474274396,0.5448743,2039.0,2038.0,0.56201983]
["bitfinex-derivatives","ETHF0:USTF0",1772474274593,0.5448743,2038.8,2037.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474274787,0.5448743,2038.6,2037.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474275295,0.5448743,2038.6,2037.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474275793,0.55125232,2038.6,2037.6,0.56283932]
["bitfinex-derivatives","ETHF0:USTF0",1772474280302,0.00637802,2038.6,2037.8,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474280800,0.5448743,2039.5,2038.2,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474281001,0.5448743,2039.5,2038.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474281800,0.55015686,2039.5,2038.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474281999,6.97715686,2039.5,2038.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474282196,0.5448743,2039.4,2038.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474282394,0.00528256,2039.5,2038.4,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474282598,0.5448743,2040.2,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474283000,0.5448743,2040.1,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474283602,0.54853351,2040.1,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474284004,0.54853351,2040.1,2038.8,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474284305,0.54853351,2040.1,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474286207,0.5448743,2040.0,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474286606,0.5448743,2039.8,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474287498,0.5448743,2039.7,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474288909,0.5448743,2039.5,2038.6,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474289107,4.03193185,2040.1,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474289108,0.5448743,2039.9,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474293211,6.426,2039.8,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474294015,0.5448743,2039.8,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474294615,0.5448743,2040.0,2038.9,0.55717231]
["bitfinex-derivatives","ETHF0:USTF0",1772474296219,0.5712189,2040.1,2039.1,0.56299623]
["bitfinex-derivatives","ETHF0:USTF0",1772474296415,0.5712189,2040.1,2039.1,0.56858412]
["bitfinex-derivatives","ETHF0:USTF0",1772474296814,0.00365921,2040.1,2039.3,0.56299623]
["bitfinex-derivatives","ETHF0:USTF0",1772474297412,0.55975929,2040.5,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474298014,6.98575929,2040.7,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474298314,0.55975929,2040.6,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474298518,0.56393436,2040.6,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474299518,0.55975929,2040.4,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474300322,0.55975929,2040.4,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474301225,0.55975929,2040.2,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474301920,0.55975929,2040.5,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474302719,0.55975929,2040.4,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474305927,0.55975929,2040.2,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474306128,0.55975929,2040.1,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474311629,0.55975929,2040.1,2039.1,0.00558789]
["bitfinex-derivatives","ETHF0:USTF0",1772474311829,0.55975929,2040.1,2039.1,0.57172079]
["bitfinex-derivatives","ETHF0:USTF0",1772474312026,0.55975929,2040.0,2039.1,0.57172079]
["bitfinex-derivatives","ETHF0:USTF0",1772474312534,0.55975929,2040.2,2039.1,0.57172079]
["bitfinex-derivatives","ETHF0:USTF0",1772474312834,0.55975929,2040.4,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474315740,0.55975929,2040.2,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474316230,0.55975929,2040.5,2039.5,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474317634,0.55975929,2040.5,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474317836,0.55975929,2040.3,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474318034,0.55975929,2040.1,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474321935,6.98375929,2040.3,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474322135,0.55975929,2040.2,2039.3,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474323645,0.55975929,2040.4,2039.4,0.5661329]
["bitfinex-derivatives","ETHF0:USTF0",1772474327436,5.78163082,2040.6,2039.6,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474327437,6.32364585,2040.6,2039.6,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474327641,0.54201503,2041.1,2040.0,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474327842,0.54201503,2041.2,2040.2,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474328639,0.54635691,2041.2,2040.2,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474330841,0.54635691,2041.2,2040.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772474330842,0.54635691,2041.2,2039.7,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474331047,0.54201503,2041.1,2039.7,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474331249,0.54201503,2040.9,2039.7,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474332547,0.54201503,2040.9,2039.9,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474337247,0.54201503,2041.1,2039.9,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474337854,0.54201503,2041.1,2040.1,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474338153,0.54201503,2041.1,2040.3,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474338550,0.54635691,2041.2,2040.3,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474340045,0.00434188,2041.2,2040.3,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474341450,0.00434188,2041.2,2040.3,0.77932302]
["bitfinex-derivatives","ETHF0:USTF0",1772474341651,0.00434188,2041.2,2040.6,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474341852,0.54201503,2041.5,2040.6,0.5403057]
["bitfinex-derivatives","ETHF0:USTF0",1772474342854,0.54812744,2041.5,2040.6,0.5403057]
["bitfinex-derivatives","ETHF0:USTF0",1772474343456,0.00611241,2041.5,2040.6,0.5403057]
["bitfinex-derivatives","ETHF0:USTF0",1772474344358,0.00611241,2041.5,2040.8,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474344558,0.54812744,2041.5,2040.7,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474344759,0.54812744,2041.5,2040.6,0.00602268]
["bitfinex-derivatives","ETHF0:USTF0",1772474345153,0.54812744,2041.5,2040.6,0.5403057]
["bitfinex-derivatives","ETHF0:USTF0",1772474345655,0.54812744,2041.5,2040.6,0.00602268]
["bitfinex-derivatives","ETHF0:USTF0",1772474346260,0.54812744,2041.5,2040.4,6.95528302]
["bitfinex-derivatives","ETHF0:USTF0",1772474346958,0.54201503,2041.3,2040.5,0.53428302]
["bitfinex-derivatives","ETHF0:USTF0",1772474347157,0.54201503,2041.3,2040.5,0.53832159]
["bitfinex-derivatives","ETHF0:USTF0",1772474351152,0.54201503,2041.3,2040.5,0.00403857]
["bitfinex-derivatives","ETHF0:USTF0",1772474351355,0.54201503,2041.3,2040.5,0.53832159]
["bitfinex-derivatives","ETHF0:USTF0",1772474358362,0.55149563,2041.4,2040.5,0.53832159]
["bitfinex-derivatives","ETHF0:USTF0",1772474360165,0.00611241,2041.5,2040.7,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474360566,0.55760804,2041.5,2040.7,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474360868,0.00611241,2041.5,2040.7,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474361861,0.55760804,2041.5,2040.7,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474363665,0.00611241,2041.5,2040.7,0.80000047]
["bitfinex-derivatives","ETHF0:USTF0",1772474363871,0.00611241,2041.5,2040.8,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474365870,0.55760804,2041.5,2040.8,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474366072,0.55760804,2041.5,2040.6,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474366473,0.55149563,2041.4,2040.5,0.00403857]
["bitfinex-derivatives","ETHF0:USTF0",1772474366672,0.55149563,2041.4,2040.5,0.55904904]
["bitfinex-derivatives","ETHF0:USTF0",1772474368170,0.00611241,2041.5,2040.5,0.55904904]
["bitfinex-derivatives","ETHF0:USTF0",1772474368376,0.00611241,2041.5,2040.9,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474368876,0.55760804,2041.5,2040.6,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474369176,0.55760804,2041.5,2040.5,0.00403857]
["bitfinex-derivatives","ETHF0:USTF0",1772474369376,0.55149563,2041.4,2040.5,0.00403857]
["bitfinex-derivatives","ETHF0:USTF0",1772474369571,0.55149563,2041.3,2040.5,0.00403857]
["bitfinex-derivatives","ETHF0:USTF0",1772474369972,0.55149563,2041.3,2040.5,0.55904904]
["bitfinex-derivatives","ETHF0:USTF0",1772474370779,0.55149563,2041.0,2040.0,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474370971,0.55149563,2040.9,2040.0,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474371670,0.55149563,2040.9,2040.0,0.5595766]
["bitfinex-derivatives","ETHF0:USTF0",1772474373679,0.55149563,2041.3,2040.2,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474373879,0.55149563,2041.3,2040.4,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474377587,0.55760804,2041.5,2040.6,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474377775,0.00611241,2041.5,2040.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772474377980,0.00611241,2041.5,2040.9,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474378980,0.55760804,2041.5,2040.9,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474379183,0.55760804,2041.5,2040.5,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474385893,0.55760804,2041.5,2040.3,0.55501047]
["bitfinex-derivatives","ETHF0:USTF0",1772474388892,0.55760804,2041.5,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474391703,0.54849499,2041.9,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474391893,0.54849499,2041.8,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474392896,0.55421127,2041.8,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474400200,0.55421127,2041.8,2040.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772474400400,0.54849499,2041.4,2040.3,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474401896,0.54849499,2041.3,2040.3,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474402299,6.05441072,2041.8,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474402300,0.54849499,2041.5,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474402704,0.00571628,2041.8,2040.7,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772474403009,0.55421127,2041.8,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474403403,0.16205127,2041.8,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474404010,0.54849499,2041.7,2040.9,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474404606,0.54849499,2041.5,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474404814,0.54849499,2041.4,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474405011,0.54849499,2041.3,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474405212,0.54849499,2041.2,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474405610,0.54849499,2041.4,2040.5,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474406212,0.54849499,2041.4,2040.1,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474406213,0.54849499,2041.3,2040.1,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474406512,0.54849499,2041.2,2040.1,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474406815,0.54849499,2041.0,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474407407,0.54849499,2040.9,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474408909,0.54849499,2041.1,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474412013,0.54849499,2041.0,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474412209,0.54849499,2040.8,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474412611,0.54849499,2041.0,2040.0,0.57248694]
["bitfinex-derivatives","ETHF0:USTF0",1772474415717,5.44949499,2040.9,2040.0,0.00456613]
["bitfinex-derivatives","ETHF0:USTF0",1772474415916,0.54849499,2040.7,2039.6,0.56792081]
["bitfinex-derivatives","ETHF0:USTF0",1772474416514,0.54849499,2040.7,2039.8,0.54281702]
["bitfinex-derivatives","ETHF0:USTF0",1772474416713,0.54760389,2040.9,2040.0,0.54281702]
["bitfinex-derivatives","ETHF0:USTF0",1772474416913,0.54760389,2040.9,2040.0,0.54832166]
["bitfinex-derivatives","ETHF0:USTF0",1772474419118,0.5342362,2041.1,2040.0,0.54832166]
["bitfinex-derivatives","ETHF0:USTF0",1772474419715,0.5342362,2040.9,2040.0,0.00550464]
["bitfinex-derivatives","ETHF0:USTF0",1772474419916,0.5342362,2040.6,2039.6,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474420116,4.901,2040.7,2039.6,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474420117,0.5342362,2040.4,2039.6,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474420514,0.5342362,2040.4,2038.5,12.87369808]
["bitfinex-derivatives","ETHF0:USTF0",1772474420515,0.5342362,2040.3,2039.2,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474420718,0.5342362,2040.2,2039.2,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474420919,0.53886755,2040.2,2039.2,0.56830988]
["bitfinex-derivatives","ETHF0:USTF0",1772474421118,0.5342362,2040.0,2039.2,0.56830988]
["bitfinex-derivatives","ETHF0:USTF0",1772474421420,0.5342362,2040.0,2039.2,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1772474422217,0.5342362,2040.1,2039.2,0.56830988]
["bitfinex-derivatives","ETHF0:USTF0",1772474425022,6.9562362,2040.0,2039.2,0.56830988]
["bitfinex-derivatives","ETHF0:USTF0",1772474425219,0.5342362,2039.9,2039.2,0.56830988]
["bitfinex-derivatives","ETHF0:USTF0",1772474425924,0.5342362,2039.9,2039.2,0.00388646]
["bitfinex-derivatives","ETHF0:USTF0",1772474426826,0.5342362,2039.8,2038.8,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474427719,0.5342362,2039.8,2038.8,0.56832805]
["bitfinex-derivatives","ETHF0:USTF0",1772474428225,0.5342362,2039.6,2038.8,0.56832805]
["bitfinex-derivatives","ETHF0:USTF0",1772474431522,0.5342362,2040.0,2038.9,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474433330,0.5342362,2040.0,2038.9,0.56990208]
["bitfinex-derivatives","ETHF0:USTF0",1772474434030,0.5342362,2039.8,2038.9,0.56990208]
["bitfinex-derivatives","ETHF0:USTF0",1772474434929,0.5342362,2039.7,2038.9,0.56990208]
["bitfinex-derivatives","ETHF0:USTF0",1772474435531,0.5342362,2039.7,2038.9,0.00547866]
["bitfinex-derivatives","ETHF0:USTF0",1772474437126,0.5342362,2039.7,2038.8,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474437127,0.5342362,2039.7,2038.5,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474438130,0.5342362,2039.6,2038.5,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474438431,0.5342362,2039.5,2038.5,0.00589733]
["bitfinex-derivatives","ETHF0:USTF0",1772474438831,5.4352362,2039.5,2037.9,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772474439125,0.5342362,2039.2,2037.7,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474439330,0.5342362,2039.0,2037.7,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474439728,0.5342362,2038.4,2037.4,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474439929,0.5342362,2038.2,2037.4,0.56927763]
["bitfinex-derivatives","ETHF0:USTF0",1772474440232,0.5342362,2038.2,2037.4,0.00485421]
["bitfinex-derivatives","ETHF0:USTF0",1772474441531,0.5342362,2038.1,2037.1,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474441732,0.5342362,2038.0,2037.1,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474442233,0.5342362,2038.2,2037.1,0.56442342]
["bitfinex-derivatives","ETHF0:USTF0",1772474442533,0.5342362,2038.2,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474443635,0.5342362,2038.0,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474445933,0.00486053,2038.4,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474445934,0.5342362,2038.3,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474448839,0.58187173,2038.2,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474450841,0.58187173,2038.1,2037.1,0.57036543]
["bitfinex-derivatives","ETHF0:USTF0",1772474452346,0.58187173,2038.0,2037.1,0.59283603]
["bitfinex-derivatives","ETHF0:USTF0",1772474452540,7.00687173,2037.9,2037.1,0.59283603]
["bitfinex-derivatives","ETHF0:USTF0",1772474452742,0.58187173,2037.9,2037.1,0.59283603]
["bitfinex-derivatives","ETHF0:USTF0",1772474454649,0.58187173,2037.9,2037.1,0.00594201]
["bitfinex-derivatives","ETHF0:USTF0",1772474455050,0.58187173,2037.9,2036.8,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474456043,0.58187173,2037.9,2036.8,0.59062183]
["bitfinex-derivatives","ETHF0:USTF0",1772474456250,0.58187173,2037.9,2037.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474457253,0.58187173,2037.9,2037.2,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474460248,0.58187173,2037.9,2036.9,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474460748,0.58187173,2037.9,2037.1,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474461547,0.58673226,2038.4,2037.5,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474461847,0.58673226,2038.4,2037.3,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474462051,0.58187173,2038.2,2037.3,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474463052,0.58187173,2038.1,2037.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474463446,0.58187173,2037.9,2036.8,0.59062183]
["bitfinex-derivatives","ETHF0:USTF0",1772474463651,0.58187173,2037.7,2036.8,0.59062183]
["bitfinex-derivatives","ETHF0:USTF0",1772474463950,5.48287173,2037.6,2035.9,6.67057]
["bitfinex-derivatives","ETHF0:USTF0",1772474464146,0.58187173,2037.5,2036.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474464349,0.58187173,2037.0,2036.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474464554,0.58187173,2036.9,2036.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474465052,0.58187173,2036.9,2035.5,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474465053,0.58187173,2036.5,2035.5,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474465754,0.58187173,2036.2,2035.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474466152,0.58187173,2036.2,2035.0,0.59111016]
["bitfinex-derivatives","ETHF0:USTF0",1772474467352,4.901,2035.8,2035.0,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1772474467649,0.58187173,2035.6,2035.0,0.59111016]
["bitfinex-derivatives","ETHF0:USTF0",1772474468450,0.58187173,2035.6,2035.0,0.00421614]
["bitfinex-derivatives","ETHF0:USTF0",1772474468647,5.48287173,2035.6,2034.4,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474468858,0.58187173,2035.4,2034.4,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474469051,0.58187173,2035.3,2034.2,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474469256,0.58187173,2035.2,2034.2,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474469650,0.58690361,2035.2,2034.2,0.59211517]
["bitfinex-derivatives","ETHF0:USTF0",1772474469851,0.58690361,2035.2,2033.6,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474469852,0.58187173,2035.1,2033.6,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474470452,0.58187173,2034.9,2033.6,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474470652,0.58187173,2035.0,2034.0,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474470852,0.58187173,2035.0,2034.0,0.59195767]
["bitfinex-derivatives","ETHF0:USTF0",1772474471054,0.58187173,2035.0,2034.2,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474471554,0.58187173,2035.0,2034.0,0.59195767]
["bitfinex-derivatives","ETHF0:USTF0",1772474471749,0.58187173,2035.0,2034.0,0.00506365]
["bitfinex-derivatives","ETHF0:USTF0",1772474471949,0.58187173,2035.0,2034.0,0.59195767]
["bitfinex-derivatives","ETHF0:USTF0",1772474472153,0.58187173,2035.0,2034.0,0.00506365]
["bitfinex-derivatives","ETHF0:USTF0",1772474472350,0.58187173,2035.0,2034.0,0.59195767]
["bitfinex-derivatives","ETHF0:USTF0",1772474472553,0.58187173,2035.0,2034.0,0.00506365]
["bitfinex-derivatives","ETHF0:USTF0",1772474472958,0.58187173,2035.0,2033.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772474473156,0.58187173,2034.8,2033.5,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474474055,0.58187173,2034.8,2033.5,0.59292304]
["bitfinex-derivatives","ETHF0:USTF0",1772474474755,0.58187173,2034.8,2033.7,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474474953,0.58187173,2034.8,2033.9,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474475860,0.56804414,2035.1,2033.9,0.58689402]
["bitfinex-derivatives","ETHF0:USTF0",1772474476061,0.56804414,2035.1,2034.1,0.57845377]
["bitfinex-derivatives","ETHF0:USTF0",1772474477262,0.55749414,2035.6,2034.3,0.57845377]
["bitfinex-derivatives","ETHF0:USTF0",1772474477653,0.55749414,2035.6,2034.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474478459,0.56210214,2035.6,2034.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474479463,0.56210214,2035.6,2034.7,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474482568,0.55749414,2036.0,2034.9,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474482768,0.55749414,2036.0,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772474482975,0.55749414,2036.0,2035.1,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474483772,0.56173622,2036.0,2035.1,0.57569159]
["bitfinex-derivatives","ETHF0:USTF0",1772474485177,0.56173622,2036.0,2035.1,0.0039129]
["bitfinex-derivatives","ETHF0:USTF0",1772474486865,0.56173622,2036.0,2034.7,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474487071,0.55749414,2035.9,2034.1,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474487273,0.55749414,2035.7,2034.1,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474487465,0.55749414,2035.5,2034.3,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474487868,0.55749414,2035.5,2033.9,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474488074,0.55749414,2035.5,2033.9,0.57609724]
["bitfinex-derivatives","ETHF0:USTF0",1772474488472,0.55749414,2035.4,2033.9,0.00431855]
["bitfinex-derivatives","ETHF0:USTF0",1772474488671,0.55749414,2035.2,2033.9,0.00431855]
["bitfinex-derivatives","ETHF0:USTF0",1772474488872,0.55749414,2034.9,2033.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474489075,0.55749414,2034.7,2033.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474489871,0.55749414,2034.7,2033.5,0.57726078]
["bitfinex-derivatives","ETHF0:USTF0",1772474490073,6.27745417,2035.4,2033.5,0.57726078]
["bitfinex-derivatives","ETHF0:USTF0",1772474490074,0.55749414,2034.5,2033.5,0.57726078]
["bitfinex-derivatives","ETHF0:USTF0",1772474490272,0.56308017,2034.5,2033.5,0.57726078]
["bitfinex-derivatives","ETHF0:USTF0",1772474491471,0.56308017,2034.5,2033.5,0.00548209]
["bitfinex-derivatives","ETHF0:USTF0",1772474492577,0.55749414,2034.3,2033.1,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474493169,0.55749414,2034.2,2032.7,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772474493472,0.55749414,2034.0,2032.4,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474493675,0.55749414,2033.9,2032.4,0.57779282]
["bitfinex-derivatives","ETHF0:USTF0",1772474493875,0.55749414,2033.9,2032.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474494479,0.55749414,2033.9,2032.7,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474495376,0.55749414,2033.9,2032.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474496479,0.55749414,2033.9,2032.6,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474498176,0.55749414,2033.9,2032.8,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474500184,0.55749414,2033.9,2032.9,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474500383,0.55749414,2033.7,2032.9,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474500778,0.55749414,2033.7,2032.4,0.00601413]
["bitfinex-derivatives","ETHF0:USTF0",1772474500779,0.55749414,2033.7,2033.0,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474501282,0.55749414,2033.7,2032.8,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474501582,0.55749414,2033.7,2032.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474503784,0.55749414,2033.7,2032.4,0.00601413]
["bitfinex-derivatives","ETHF0:USTF0",1772474504088,0.55749414,2033.7,2032.4,0.57779282]
["bitfinex-derivatives","ETHF0:USTF0",1772474504379,0.55749414,2033.4,2032.4,0.57779282]
["bitfinex-derivatives","ETHF0:USTF0",1772474504585,6.98449414,2033.3,2032.4,0.57779282]
["bitfinex-derivatives","ETHF0:USTF0",1772474504778,6.98449414,2033.3,2032.5,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474505185,0.55749414,2033.2,2032.6,2.43656551]
["bitfinex-derivatives","ETHF0:USTF0",1772474505376,0.55749414,2033.2,2032.6,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474505779,0.55749414,2033.2,2032.8,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474506184,0.55749414,2033.2,2032.8,1.86478682]
["bitfinex-derivatives","ETHF0:USTF0",1772474506384,0.55749414,2033.8,2032.9,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474506793,0.55749414,2033.8,2033.2,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474507093,6.427,2034.4,2033.2,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474507094,0.55749414,2034.3,2033.2,0.57177869]
["bitfinex-derivatives","ETHF0:USTF0",1772474507391,0.57371673,2034.0,2032.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474507585,0.57371673,2034.0,2032.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474507786,0.57371673,2034.2,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772474507988,0.57371673,2034.2,2033.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474508185,0.57371673,2034.2,2033.5,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474508786,0.57371673,2034.4,2033.8,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474509292,0.57371673,2034.4,2033.9,2.44141258]
["bitfinex-derivatives","ETHF0:USTF0",1772474509484,0.57371673,2034.4,2033.9,0.00597219]
["bitfinex-derivatives","ETHF0:USTF0",1772474509687,0.57371673,2034.4,2033.9,0.58259795]
["bitfinex-derivatives","ETHF0:USTF0",1772474510293,0.00558603,2034.5,2033.9,0.58259795]
["bitfinex-derivatives","ETHF0:USTF0",1772474510491,0.57930276,2034.5,2033.9,0.58259795]
["bitfinex-derivatives","ETHF0:USTF0",1772474510693,0.57930276,2034.5,2034.0,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474510994,0.00558603,2034.5,2034.0,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474511194,0.00558603,2034.5,2033.9,0.00597219]
["bitfinex-derivatives","ETHF0:USTF0",1772474511195,0.00073182,2034.5,2034.2,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474511496,0.57371673,2034.7,2034.0,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474511889,7.00171673,2034.8,2034.0,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474512094,7.00171673,2034.8,2034.2,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474512291,7.00540049,2034.8,2034.2,1.70289787]
["bitfinex-derivatives","ETHF0:USTF0",1772474512493,7.00540049,2034.8,2034.2,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474512693,0.57371673,2034.7,2034.3,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474512996,0.57371673,2034.7,2034.3,1.70289787]
["bitfinex-derivatives","ETHF0:USTF0",1772474513195,0.57371673,2034.7,2034.4,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474513490,0.57371673,2034.7,2034.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474513695,0.57371673,2034.7,2034.2,1.70289787]
["bitfinex-derivatives","ETHF0:USTF0",1772474514096,0.57371673,2034.7,2034.2,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474514298,0.57371673,2034.7,2034.3,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474514797,0.57371673,2034.7,2034.4,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474515097,0.57371673,2034.7,2034.2,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474515296,0.57371673,2034.7,2034.3,1.12627211]
["bitfinex-derivatives","ETHF0:USTF0",1772474515496,0.57371673,2034.7,2033.9,0.00597219]
["bitfinex-derivatives","ETHF0:USTF0",1772474515698,0.57371673,2034.6,2033.9,0.00597219]
["bitfinex-derivatives","ETHF0:USTF0",1772474516492,0.57371673,2034.6,2033.4,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474517194,0.57371673,2034.6,2033.5,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474517695,0.57371673,2034.6,2033.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474518694,0.57371673,2034.6,2032.3,10.20408229]
["bitfinex-derivatives","ETHF0:USTF0",1772474518695,0.57371673,2034.3,2032.4,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474518896,4.901,2034.4,2032.4,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474518897,0.57371673,2033.5,2032.4,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474519198,0.57371673,2033.5,2031.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474519199,0.57371673,2033.3,2031.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474519400,0.57371673,2033.2,2032.0,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474519595,0.57371673,2033.2,2032.0,0.58043542]
["bitfinex-derivatives","ETHF0:USTF0",1772474519802,0.57804497,2033.2,2032.0,0.58043542]
["bitfinex-derivatives","ETHF0:USTF0",1772474520204,5.47471673,2033.1,2032.0,0.00380966]
["bitfinex-derivatives","ETHF0:USTF0",1772474520504,0.57371673,2032.9,2032.0,0.00380966]
["bitfinex-derivatives","ETHF0:USTF0",1772474520705,0.57371673,2032.8,2032.0,0.58043542]
["bitfinex-derivatives","ETHF0:USTF0",1772474520904,0.57371673,2032.6,2032.0,0.58043542]
["bitfinex-derivatives","ETHF0:USTF0",1772474521104,0.57371673,2032.6,2032.0,0.00380966]
["bitfinex-derivatives","ETHF0:USTF0",1772474521304,0.57371673,2032.6,2031.8,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474521900,0.57371673,2032.6,2030.8,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474522099,0.57371673,2032.4,2030.8,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474522297,0.57371673,2032.0,2030.8,0.00431726]
["bitfinex-derivatives","ETHF0:USTF0",1772474522500,0.57371673,2032.4,2030.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474522697,7.00171673,2032.3,2030.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474523195,0.57371673,2032.2,2030.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474523401,0.57371673,2032.2,2030.9,0.58082433]
["bitfinex-derivatives","ETHF0:USTF0",1772474523695,0.57371673,2032.4,2031.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474523905,7.00171673,2032.4,2031.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474524405,4.901,2033.0,2031.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474524406,0.57371673,2033.0,2031.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474524608,0.57371673,2032.5,2031.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474524807,9.83264637,2033.2,2031.0,6.05593]
["bitfinex-derivatives","ETHF0:USTF0",1772474524808,0.57371673,2032.7,2031.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474525099,7.00171673,2032.8,2031.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474525901,0.57371673,2033.1,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474527004,5.82292798,2033.2,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474527005,0.57371673,2032.9,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474527706,6.429,2032.8,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474527903,0.57371673,2032.9,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474528910,6.429,2033.0,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474529800,0.57371673,2032.9,2031.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474531706,0.00432824,2033.2,2032.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474531915,0.57371673,2033.7,2032.5,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474532101,0.57371673,2034.0,2032.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474532306,6.429,2034.1,2032.7,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474532707,0.57371673,2034.2,2032.9,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474532909,0.57853811,2034.2,2033.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474533308,0.00482138,2034.2,2033.1,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474534014,0.00482138,2034.2,2033.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474535910,0.54912317,2034.7,2033.3,0.57662576]
["bitfinex-derivatives","ETHF0:USTF0",1772474536909,0.55439457,2034.7,2033.5,0.53579598]
["bitfinex-derivatives","ETHF0:USTF0",1772474537114,0.55439457,2034.7,2033.7,0.53579598]
["bitfinex-derivatives","ETHF0:USTF0",1772474539415,0.0052714,2034.7,2033.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474539611,0.5704962,2035.4,2034.1,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474539816,0.5704962,2035.6,2034.3,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474540518,0.5704962,2035.5,2033.8,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474540714,5.4751697,2035.5,2033.8,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474540912,0.5704962,2035.1,2033.6,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474541119,0.5704962,2034.9,2033.6,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474541513,6.429,2034.9,2033.6,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474541720,0.5704962,2034.8,2033.6,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474542915,0.5704962,2034.8,2033.7,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474543923,0.5704962,2034.8,2033.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474546528,0.5704962,2035.1,2033.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474549832,0.5704962,2035.0,2033.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474551031,0.5704962,2035.0,2033.7,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772474551032,0.5704962,2034.6,2033.4,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474551235,2.3217014,2034.8,2033.4,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474551236,0.5704962,2034.4,2033.4,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474551533,0.5704962,2034.3,2033.4,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474551927,0.5704962,2034.0,2033.0,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474552135,0.5704962,2033.9,2033.0,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474553136,0.5704962,2033.9,2032.9,0.0035566]
["bitfinex-derivatives","ETHF0:USTF0",1772474553429,0.5704962,2033.8,2032.9,0.0035566]
["bitfinex-derivatives","ETHF0:USTF0",1772474553832,0.5704962,2033.3,2032.2,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474554032,0.5704962,2033.1,2032.2,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474554233,0.5704962,2033.1,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772474554234,0.5704962,2033.0,2031.7,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474554838,0.5704962,2033.0,2031.7,0.57694474]
["bitfinex-derivatives","ETHF0:USTF0",1772474555333,0.5704962,2033.5,2031.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474555536,0.5704962,2033.2,2031.9,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474560141,0.5704962,2033.2,2032.1,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474560440,0.5704962,2033.3,2032.1,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474560738,0.5704962,2033.3,2032.3,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474560934,0.5704962,2033.5,2032.5,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474561135,0.5704962,2033.7,2032.5,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474561540,0.5704962,2033.7,2032.7,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474562840,0.5704962,2033.7,2032.2,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474563236,0.5704962,2033.7,2032.4,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474565345,0.5704962,2033.7,2032.8,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474566839,0.5704962,2033.7,2032.2,0.5727102]
["bitfinex-derivatives","ETHF0:USTF0",1772474567044,0.5704962,2032.7,2031.7,0.57694474]
["bitfinex-derivatives","ETHF0:USTF0",1772474567244,0.5704962,2032.5,2031.7,0.57694474]
["bitfinex-derivatives","ETHF0:USTF0",1772474567443,0.57580483,2032.5,2031.7,0.00423454]
["bitfinex-derivatives","ETHF0:USTF0",1772474567842,7.00680483,2032.5,2031.7,0.00423454]
["bitfinex-derivatives","ETHF0:USTF0",1772474568046,0.56589158,2032.5,2031.7,0.54105811]
["bitfinex-derivatives","ETHF0:USTF0",1772474570549,0.00530863,2032.5,2031.7,0.54105811]
["bitfinex-derivatives","ETHF0:USTF0",1772474572547,0.56058295,2032.9,2031.7,0.54105811]
["bitfinex-derivatives","ETHF0:USTF0",1772474572744,0.56058295,2033.3,2031.7,0.54105811]
["bitfinex-derivatives","ETHF0:USTF0",1772474573651,0.56548357,2033.3,2031.7,0.54105811]
["bitfinex-derivatives","ETHF0:USTF0",1772474574450,0.56058295,2032.9,2031.7,0.00423454]
["bitfinex-derivatives","ETHF0:USTF0",1772474574648,0.56058295,2032.7,2031.7,0.00423454]
["bitfinex-derivatives","ETHF0:USTF0",1772474575259,0.56058295,2032.5,2031.1,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474575554,0.56058295,2032.3,2031.1,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474576152,0.56058295,2032.3,2031.1,0.54259583]
["bitfinex-derivatives","ETHF0:USTF0",1772474579660,0.56058295,2032.2,2031.1,0.54259583]
["bitfinex-derivatives","ETHF0:USTF0",1772474580154,0.56058295,2032.1,2031.1,0.00577226]
["bitfinex-derivatives","ETHF0:USTF0",1772474580858,0.56058295,2032.1,2030.8,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474580859,0.56058295,2031.8,2030.8,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474581060,0.56058295,2031.6,2030.8,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474581256,0.56058295,2031.6,2030.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474581558,0.56058295,2032.0,2030.7,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474581858,0.56435592,2032.0,2030.8,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474582261,0.00377297,2032.0,2031.2,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474583757,0.56435592,2032.0,2031.2,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474583957,0.56058295,2031.9,2030.7,0.542883]
["bitfinex-derivatives","ETHF0:USTF0",1772474584167,0.56058295,2031.8,2030.7,0.00605943]
["bitfinex-derivatives","ETHF0:USTF0",1772474584456,0.56058295,2031.8,2030.5,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474584457,0.56058295,2031.7,2030.5,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474584765,0.56058295,2031.7,2029.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772474584766,0.56058295,2031.6,2030.2,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474585064,0.56058295,2031.6,2029.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772474585065,0.56058295,2031.4,2030.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474585356,0.56058295,2031.2,2030.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474585563,5.46158295,2031.0,2030.0,0.00475089]
["bitfinex-derivatives","ETHF0:USTF0",1772474585760,0.56058295,2030.8,2030.0,0.00475089]
["bitfinex-derivatives","ETHF0:USTF0",1772474585959,0.56058295,2030.8,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772474585960,0.56058295,2030.6,2029.6,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474586164,0.56058295,2030.5,2029.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474586360,0.56058295,2030.3,2029.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474586760,0.56058295,2030.3,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772474586954,0.56504373,2030.3,2029.2,1.14784357]
["bitfinex-derivatives","ETHF0:USTF0",1772474587158,0.56058295,2030.2,2028.6,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474587463,3.11169748,2030.3,2028.1,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474587464,0.56058295,2030.1,2028.1,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474587664,0.56058295,2029.8,2028.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474587858,0.56058295,2029.7,2028.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474588058,6.432,2029.8,2028.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474588059,0.56058295,2029.5,2028.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474588265,0.56058295,2028.9,2027.7,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474588662,0.56058295,2028.9,2026.9,6.06739]
["bitfinex-derivatives","ETHF0:USTF0",1772474588663,0.56058295,2028.9,2027.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474588964,0.56058295,2028.8,2027.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474589162,0.56058295,2028.5,2027.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474589365,0.56058295,2028.5,2027.0,0.54051711]
["bitfinex-derivatives","ETHF0:USTF0",1772474589366,0.56058295,2028.3,2027.0,0.54051711]
["bitfinex-derivatives","ETHF0:USTF0",1772474590066,0.56058295,2028.3,2027.1,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474591267,3.66781965,2028.3,2027.0,0.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1772474591564,0.56058295,2028.2,2026.5,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474592061,0.56058295,2028.1,2026.5,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474592458,0.56058295,2028.1,2026.5,0.54091351]
["bitfinex-derivatives","ETHF0:USTF0",1772474593361,0.56058295,2028.0,2025.9,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474593565,0.56058295,2028.0,2024.9,6.32019]
["bitfinex-derivatives","ETHF0:USTF0",1772474593566,0.56058295,2027.6,2025.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474593763,0.56058295,2027.4,2025.0,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474594261,0.56058295,2027.0,2025.0,0.54261875]
["bitfinex-derivatives","ETHF0:USTF0",1772474594465,0.56058295,2026.8,2025.0,0.54261875]
["bitfinex-derivatives","ETHF0:USTF0",1772474594769,0.56058295,2026.8,2025.0,0.00579518]
["bitfinex-derivatives","ETHF0:USTF0",1772474595060,0.56058295,2026.8,2024.2,0.67288044]
["bitfinex-derivatives","ETHF0:USTF0",1772474595061,0.56058295,2026.8,2024.3,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474595266,6.65392262,2026.9,2024.2,0.67288044]
["bitfinex-derivatives","ETHF0:USTF0",1772474595267,0.56058295,2026.6,2024.5,0.53682357]
["bitfinex-derivatives","ETHF0:USTF0",1772474595869,0.56058295,2026.6,2024.5,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1772474596467,0.56058295,2026.6,2024.5,0.58523118]
["bitfinex-derivatives","ETHF0:USTF0",1772474597370,0.55140845,2026.4,2024.8,0.58130621]
["bitfinex-derivatives","ETHF0:USTF0",1772474597768,0.55140845,2026.4,2025.2,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474597965,0.55140845,2026.7,2025.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474599273,0.55140845,2026.7,2024.7,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474599870,0.55140845,2026.7,2024.9,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474600772,0.55140845,2026.6,2024.9,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474601068,0.55140845,2026.4,2024.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474601372,0.55140845,2026.2,2024.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474601573,0.55140845,2026.0,2024.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474602372,0.55140845,2025.9,2024.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474602569,6.98440845,2026.2,2024.7,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474602874,0.00561194,2027.0,2025.3,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474602875,0.55140845,2026.5,2025.3,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474603269,0.55140845,2026.8,2025.3,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474604174,0.00561194,2027.0,2025.5,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474604575,0.55702039,2027.0,2025.5,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474604774,0.55702039,2027.0,2025.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474606167,4.901,2028.1,2025.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474606375,0.55140845,2027.8,2026.3,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474606669,0.55140845,2027.7,2026.3,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474607071,5.45240845,2027.5,2026.0,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474607279,0.55140845,2027.2,2026.0,0.57309221]
["bitfinex-derivatives","ETHF0:USTF0",1772474608377,0.55140845,2027.0,2026.0,0.00511025]
["bitfinex-derivatives","ETHF0:USTF0",1772474609174,0.55140845,2027.0,2026.0,0.57309221]
["bitfinex-derivatives","ETHF0:USTF0",1772474609570,0.55140845,2027.3,2026.0,0.57309221]
["bitfinex-derivatives","ETHF0:USTF0",1772474609773,0.00640475,2027.5,2026.0,0.57309221]
["bitfinex-derivatives","ETHF0:USTF0",1772474610079,0.5578132,2027.5,2026.0,0.57309221]
["bitfinex-derivatives","ETHF0:USTF0",1772474611179,0.5578132,2027.5,2026.1,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474611871,0.55140845,2027.3,2026.1,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474612776,0.55140845,2027.1,2026.1,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474612971,0.55140845,2026.9,2025.7,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474613174,0.55140845,2026.6,2025.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474613976,0.55140845,2026.6,2025.4,0.57217134]
["bitfinex-derivatives","ETHF0:USTF0",1772474615780,0.55140845,2026.9,2025.4,0.57217134]
["bitfinex-derivatives","ETHF0:USTF0",1772474618076,6.435,2027.0,2025.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474618475,0.55140845,2027.4,2026.0,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474618670,0.55140845,2027.4,2026.2,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474619274,0.00640475,2027.5,2026.2,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474619474,0.00640475,2027.5,2026.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474620677,0.5578132,2027.5,2026.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474620874,0.55140845,2027.3,2026.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474621277,0.55140845,2027.4,2026.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474621981,0.00640475,2027.5,2026.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474622175,5.9449683,2027.9,2026.8,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474622375,0.55140845,2028.6,2027.2,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474622679,6.49845495,2028.6,2027.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474622871,0.55140845,2028.6,2027.4,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474623278,0.00393675,2028.6,2027.4,0.57344608]
["bitfinex-derivatives","ETHF0:USTF0",1772474623676,0.00393675,2028.6,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474624576,0.5553452,2028.6,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474624979,0.00393675,2028.6,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474625176,0.5553452,2028.6,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474625679,0.00393675,2028.6,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474626080,0.55140845,2029.0,2027.6,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474626380,0.55140845,2029.2,2027.8,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474626581,0.55140845,2029.1,2027.8,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474626777,0.55140845,2029.0,2027.8,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474627172,0.0040584,2029.0,2027.8,0.56798196]
["bitfinex-derivatives","ETHF0:USTF0",1772474628381,0.0040584,2029.0,2028.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474631082,0.54275304,2029.6,2028.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474632087,0.54709993,2029.6,2028.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474632978,0.54275304,2029.5,2028.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474633381,0.54275304,2029.4,2028.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474634277,6.44134689,2029.6,2028.2,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474634484,0.54709993,2029.6,2028.2,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474635087,0.54709993,2029.6,2028.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474635682,0.00434689,2029.6,2028.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474635888,0.54709993,2029.6,2028.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474637387,6.97975304,2030.1,2028.6,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474637589,0.54275304,2030.0,2028.8,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474637786,0.54275304,2030.5,2028.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474638086,0.54275304,2030.4,2028.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474638290,0.54275304,2030.2,2028.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474638484,0.54760485,2030.2,2028.9,0.5721846]
["bitfinex-derivatives","ETHF0:USTF0",1772474639983,0.54275304,2030.9,2029.3,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474640188,0.54275304,2030.9,2029.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474640691,0.54275304,2030.9,2029.5,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474641086,0.54803227,2030.9,2029.7,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474641293,0.00527923,2030.9,2029.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474643085,0.54803227,2030.9,2029.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474644086,0.00527923,2030.9,2029.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474644989,0.54275304,2031.3,2029.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474645895,0.54679704,2031.3,2029.9,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474646490,0.54275304,2031.2,2029.6,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474646697,0.54275304,2031.2,2029.8,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474647495,0.54275304,2031.2,2030.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474647995,0.004044,2031.3,2030.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474648302,0.54679704,2031.3,2030.0,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474650292,0.004044,2031.3,2030.2,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474650497,0.54275304,2031.8,2030.3,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474650797,0.54275304,2031.8,2030.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474651395,0.54621279,2031.8,2030.4,0.57179981]
["bitfinex-derivatives","ETHF0:USTF0",1772474651596,0.54275304,2031.7,2030.4,0.57179981]
["bitfinex-derivatives","ETHF0:USTF0",1772474651796,0.54275304,2031.6,2030.4,0.57179981]
["bitfinex-derivatives","ETHF0:USTF0",1772474651998,0.54275304,2031.5,2030.4,0.57179981]
["bitfinex-derivatives","ETHF0:USTF0",1772474652197,0.54275304,2031.4,2030.4,0.00543672]
["bitfinex-derivatives","ETHF0:USTF0",1772474652794,0.54275304,2031.4,2029.3,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772474652795,0.54275304,2031.1,2029.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474653105,0.54275304,2031.0,2029.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474653292,0.54275304,2030.9,2029.4,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474653798,0.54275304,2030.9,2029.4,0.57039781]
["bitfinex-derivatives","ETHF0:USTF0",1772474653992,0.54275304,2030.9,2029.6,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474654402,0.54275304,2030.7,2029.6,0.56636309]
["bitfinex-derivatives","ETHF0:USTF0",1772474655900,5.51455318,2030.6,2029.4,0.57612933]
["bitfinex-derivatives","ETHF0:USTF0",1772474656098,0.58655318,2030.4,2029.4,0.57612933]
["bitfinex-derivatives","ETHF0:USTF0",1772474656304,0.58655318,2030.6,2029.4,0.57612933]
["bitfinex-derivatives","ETHF0:USTF0",1772474657206,0.58655318,2030.3,2029.4,0.00403472]
["bitfinex-derivatives","ETHF0:USTF0",1772474657406,0.59184002,2030.3,2029.4,0.00403472]
["bitfinex-derivatives","ETHF0:USTF0",1772474657703,0.53579003,2030.1,2028.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474658414,0.53579003,2030.0,2028.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474658807,0.53579003,2030.0,2028.6,0.55949636]
["bitfinex-derivatives","ETHF0:USTF0",1772474659906,0.53579003,2030.0,2028.7,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474660208,0.53579003,2030.0,2028.8,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474660409,0.00528684,2030.3,2029.2,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474660704,12.44849762,2030.9,2028.9,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1772474660705,6.97379003,2030.9,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474660901,0.53579003,2030.8,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474661108,0.53579003,2030.7,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474661703,0.53579003,2030.6,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474664511,0.53579003,2030.5,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474664711,0.53579003,2030.4,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474665811,0.53579003,2030.2,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474666006,0.53579003,2030.1,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474666909,0.53579003,2030.1,2028.7,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474668605,0.53579003,2030.1,2028.9,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474669005,0.53579003,2030.1,2029.0,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474671214,6.439,2030.2,2029.0,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474671409,0.53579003,2030.1,2029.0,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474671816,6.439,2030.2,2029.0,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474672312,0.53579003,2030.4,2029.2,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474672519,0.00536849,2030.7,2029.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474672718,0.00536849,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474673016,0.54115852,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474673613,0.53579003,2030.6,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474677016,0.00536849,2030.7,2029.7,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474678017,0.00536849,2030.7,2029.9,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474678415,0.54115852,2030.7,2029.9,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474678814,0.53579003,2030.6,2029.5,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474679124,0.53579003,2030.4,2029.5,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474679525,0.00536849,2030.7,2029.5,0.80082728]
["bitfinex-derivatives","ETHF0:USTF0",1772474679728,0.00536849,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474680023,0.54115852,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474681224,0.00536849,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474681619,0.54115852,2030.7,2029.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474681827,0.53579003,2031.2,2029.8,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474682022,0.53579003,2031.2,2030.0,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474682325,0.53579003,2031.2,2030.2,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474682526,0.53579003,2031.5,2030.4,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474682827,0.54003962,2031.5,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474683322,0.00424959,2031.5,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474683525,0.54003962,2031.5,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474683731,0.53579003,2031.4,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474685023,0.54003962,2031.5,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474685823,0.00424959,2031.5,2030.6,0.55449728]
["bitfinex-derivatives","ETHF0:USTF0",1772474687323,0.00424959,2031.5,2030.4,6.44355963]
["bitfinex-derivatives","ETHF0:USTF0",1772474687324,0.57655684,2032.2,2030.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474687628,0.57655684,2032.6,2030.9,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474687825,0.57655684,2032.5,2031.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474688524,0.57655684,2032.5,2031.3,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474688525,0.0059617,2032.5,2031.3,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474688824,0.0059617,2032.5,2031.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474689023,0.0059617,2032.5,2031.9,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474689228,0.0059617,2032.5,2031.9,0.56065308]
["bitfinex-derivatives","ETHF0:USTF0",1772474689229,0.58251854,2032.5,2031.9,0.56065308]
["bitfinex-derivatives","ETHF0:USTF0",1772474689625,0.58251854,2032.5,2031.6,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474689825,0.57655684,2032.4,2031.6,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474690132,0.57655684,2032.2,2031.0,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474690725,0.57655684,2032.2,2031.0,0.56174761]
["bitfinex-derivatives","ETHF0:USTF0",1772474694331,0.57655684,2032.2,2031.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474695537,6.44,2032.3,2031.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474695731,0.58251854,2032.5,2031.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474696638,0.58251854,2032.5,2031.3,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474697338,0.58251854,2032.5,2031.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474698143,0.0059617,2032.5,2031.5,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474698635,0.57655684,2032.9,2031.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474698835,0.57655684,2033.2,2032.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474699632,0.58262611,2033.2,2032.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474699839,0.00606927,2033.2,2032.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700131,0.00606927,2033.2,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772474700132,0.00606927,2033.2,2032.3,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700339,6.44,2033.9,2032.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474700340,0.57655684,2033.6,2032.5,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700532,0.57655684,2033.9,2032.5,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700737,0.57655684,2033.9,2032.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700938,13.3840852,2034.0,2032.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474700939,0.57655684,2033.7,2032.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474701137,0.57655684,2033.6,2032.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474701339,0.58183454,2033.6,2032.4,0.56107073]
["bitfinex-derivatives","ETHF0:USTF0",1772474701635,13.3840852,2034.0,2033.0,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474701834,13.3840852,2034.0,2033.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474702438,0.57655684,2034.3,2033.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474702639,0.57655684,2034.5,2033.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474703037,7.01655684,2034.7,2033.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474703240,0.57655684,2034.6,2033.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474703437,0.57655684,2034.9,2033.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474703638,0.58217254,2034.9,2033.6,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474703839,0.58217254,2034.9,2033.8,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474704034,0.58217254,2034.9,2034.0,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474704238,0.58217254,2034.9,2034.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474704435,0.57655684,2035.2,2034.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474705435,0.58127094,2035.2,2034.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474705834,0.0047141,2035.2,2034.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474706033,8.76967624,2036.3,2034.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474706234,0.57655684,2036.2,2034.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474706433,0.57655684,2036.2,2034.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474706635,8.76967624,2036.3,2034.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474706636,0.57655684,2035.8,2034.5,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474707040,0.58053786,2035.8,2034.5,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474707237,0.58053786,2035.8,2034.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474708941,0.00398102,2035.8,2034.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474709340,0.57655684,2036.2,2034.7,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474709741,9.57615214,2036.4,2034.9,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474709944,0.57655684,2036.3,2034.9,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474710344,0.58122105,2036.3,2034.9,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474710546,0.58122105,2036.3,2035.1,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474710935,0.58122105,2036.3,2035.3,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474711135,0.00466421,2036.3,2035.4,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474712042,0.00466421,2036.3,2035.6,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474712242,0.57655684,2037.0,2035.6,0.56066936]
["bitfinex-derivatives","ETHF0:USTF0",1772474712443,21.41453633,2038.2,2035.6,0.56066936]
["bitfinex-derivatives","ETHF0:USTF0",1772474712444,0.57655684,2037.8,2035.6,0.56066936]
["bitfinex-derivatives","ETHF0:USTF0",1772474712643,0.57655684,2037.4,2035.8,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474712844,0.57655684,2037.0,2035.8,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474713247,0.58055229,2037.0,2035.8,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474713938,0.57655684,2036.6,2035.6,0.00530433]
["bitfinex-derivatives","ETHF0:USTF0",1772474714141,0.57655684,2036.5,2035.6,0.00530433]
["bitfinex-derivatives","ETHF0:USTF0",1772474714541,0.57655684,2036.5,2035.2,6.99636503]
["bitfinex-derivatives","ETHF0:USTF0",1772474715236,0.57655684,2036.5,2035.2,0.55536503]
["bitfinex-derivatives","ETHF0:USTF0",1772474715635,0.57655684,2036.5,2035.2,0.56128776]
["bitfinex-derivatives","ETHF0:USTF0",1772474716041,0.55646618,2035.7,2033.3,0.56597356]
["bitfinex-derivatives","ETHF0:USTF0",1772474716342,0.55646618,2035.5,2033.5,0.56597356]
["bitfinex-derivatives","ETHF0:USTF0",1772474716545,0.55646618,2035.3,2033.5,0.56597356]
["bitfinex-derivatives","ETHF0:USTF0",1772474717143,0.56045982,2035.3,2033.5,0.57156301]
["bitfinex-derivatives","ETHF0:USTF0",1772474717342,0.56045982,2035.3,2033.6,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474717845,0.5753873,2035.1,2033.6,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474721949,0.57938094,2035.3,2033.9,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474722147,0.57938094,2035.3,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772474722148,0.57938094,2035.3,2034.1,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474722651,0.00399364,2035.3,2034.1,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474722845,0.5753873,2035.7,2034.1,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474723149,0.5753873,2035.7,2034.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474723150,0.5753873,2035.7,2034.3,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474723840,0.58138611,2035.7,2034.3,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474725640,0.58138611,2035.7,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474725845,0.58138611,2035.7,2034.5,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474728450,0.58138611,2035.7,2034.2,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474728952,0.58138611,2035.7,2034.4,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474729148,0.58138611,2035.7,2034.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474729149,0.00599881,2035.7,2034.6,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474729348,0.00599881,2035.7,2034.8,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474730249,0.58138611,2035.7,2034.8,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474730446,0.58138611,2035.7,2034.4,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474730848,0.58138611,2035.7,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772474730849,0.5753873,2035.5,2033.9,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474731154,0.5753873,2035.4,2033.9,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474731847,0.5753873,2035.3,2033.9,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474732048,0.5753873,2035.2,2033.7,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474732453,0.5753873,2035.1,2033.7,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474732953,0.5753873,2035.0,2033.7,0.57374494]
["bitfinex-derivatives","ETHF0:USTF0",1772474734155,0.5753873,2034.9,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474734647,0.5753873,2034.8,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474735253,0.5753873,2034.7,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474735956,0.5753873,2034.7,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474736155,0.5753873,2034.6,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474736454,0.5753873,2034.5,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474738853,0.5753873,2034.5,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474740669,0.5753873,2034.7,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474742962,0.5753873,2034.7,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474743160,0.5753873,2034.6,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474746558,0.5753873,2034.6,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474746760,0.5753873,2034.5,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474747269,0.5753873,2034.3,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474747562,6.44,2034.4,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474747866,0.58017131,2034.5,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474748166,0.58017131,2034.7,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474753569,7.02017131,2034.7,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474753764,0.58017131,2034.6,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474755570,0.58017131,2034.5,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474759373,0.58017131,2034.4,2033.5,0.57933439]
["bitfinex-derivatives","ETHF0:USTF0",1772474759767,0.58017131,2034.4,2033.5,0.00558945]
["bitfinex-derivatives","ETHF0:USTF0",1772474759963,0.58017131,2034.4,2032.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474760167,0.58017131,2034.2,2032.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474760476,4.37436579,2034.3,2032.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474760477,0.58017131,2034.0,2032.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474760668,0.58017131,2033.9,2032.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474760970,0.5845757,2033.9,2032.6,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474761366,0.5845757,2033.9,2032.8,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474763267,0.00440439,2033.9,2033.0,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474764172,0.58017131,2034.3,2033.2,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474765373,0.58468528,2034.3,2033.2,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474766367,0.00451397,2034.3,2033.4,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474766773,0.00451397,2034.3,2033.6,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474768073,0.58468528,2034.3,2033.6,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474768470,0.58468528,2034.3,2033.1,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474769069,0.58017131,2034.1,2033.1,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474769475,0.58468528,2034.3,2033.1,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474769982,0.58468528,2034.3,2033.3,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474770382,0.00451397,2034.3,2033.3,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474770571,0.58468528,2034.3,2033.3,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474771584,0.58017131,2034.2,2033.3,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474771984,0.00451397,2034.3,2033.3,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474773694,10.93849762,2035.0,2032.9,12.48963]
["bitfinex-derivatives","ETHF0:USTF0",1772474773695,0.58017131,2034.7,2033.5,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474774090,0.58017131,2034.6,2033.5,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474774692,0.58575091,2034.6,2033.5,0.54009984]
["bitfinex-derivatives","ETHF0:USTF0",1772474778795,0.5930374,2034.5,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474778997,0.5930374,2034.3,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474779195,7.0330374,2034.2,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474779396,0.5930374,2034.1,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474780903,0.5930374,2034.1,2033.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474781094,0.5930374,2034.0,2032.8,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474781699,0.5930374,2033.9,2032.8,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474781899,0.5930374,2033.9,2032.6,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474781900,0.5930374,2033.7,2032.6,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474783193,0.5930374,2033.5,2032.6,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474783995,0.5930374,2033.5,2032.4,0.57797477]
["bitfinex-derivatives","ETHF0:USTF0",1772474785695,0.5930374,2033.4,2032.4,0.00417041]
["bitfinex-derivatives","ETHF0:USTF0",1772474785997,0.5930374,2033.3,2032.2,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474786200,0.5930374,2033.1,2032.2,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474787100,0.59874169,2033.1,2032.2,0.57872413]
["bitfinex-derivatives","ETHF0:USTF0",1772474789800,0.00570429,2033.1,2032.2,0.57872413]
["bitfinex-derivatives","ETHF0:USTF0",1772474790104,0.59874169,2033.1,2032.2,0.57872413]
["bitfinex-derivatives","ETHF0:USTF0",1772474790393,0.5930374,2033.0,2032.2,0.00491977]
["bitfinex-derivatives","ETHF0:USTF0",1772474790593,0.5930374,2033.0,2032.0,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474790800,0.5930374,2032.6,2031.5,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474790994,0.5930374,2032.5,2031.5,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474791595,0.5930374,2032.5,2031.5,0.57732863]
["bitfinex-derivatives","ETHF0:USTF0",1772474792803,0.5930374,2032.7,2031.5,0.57732863]
["bitfinex-derivatives","ETHF0:USTF0",1772474793399,7.0340374,2033.0,2031.7,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474793598,0.5930374,2032.9,2031.7,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474794503,0.5930374,2032.9,2031.9,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474795000,0.5930374,2032.9,2032.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474796102,7.0340374,2033.0,2032.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474796902,0.5930374,2032.9,2032.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474797495,6.441,2033.0,2032.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474797701,0.00570429,2033.1,2032.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474798302,0.5930374,2033.6,2032.7,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474799307,0.59682737,2033.6,2032.2,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474799504,0.59682737,2033.6,2032.5,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474800101,0.00378997,2033.6,2032.7,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474800302,0.00378997,2033.6,2032.9,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474800809,0.00378997,2033.6,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772474801009,0.5930374,2034.4,2033.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474801308,0.5930374,2034.4,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474801904,0.59662196,2034.4,2033.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474805403,0.5930374,2034.8,2033.7,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474805612,2.5639386,2035.3,2033.9,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474805808,0.5930374,2035.1,2034.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474806713,0.59897825,2035.1,2034.1,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474806912,0.00594085,2035.1,2034.3,0.57380436]
["bitfinex-derivatives","ETHF0:USTF0",1772474810714,0.57850634,2036.1,2034.5,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474811009,0.57850634,2035.9,2034.6,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474811705,0.58363467,2035.9,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474812112,0.57850634,2035.7,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474812607,0.57850634,2035.7,2034.8,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474812810,0.58363467,2035.9,2034.8,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474813715,0.00512833,2035.9,2035.0,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474813912,0.57850634,2036.5,2035.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474814110,0.57850634,2036.5,2035.4,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474814910,0.58294683,2036.5,2035.4,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474816416,0.57850634,2036.3,2035.4,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474817313,0.57850634,2036.3,2035.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474817803,0.57850634,2036.3,2034.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474817804,0.57850634,2036.3,2034.9,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474818004,0.57850634,2035.9,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474818208,0.57850634,2035.7,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474819514,0.57850634,2035.5,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474820212,2.32077044,2036.4,2034.9,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474820213,0.57850634,2036.0,2034.9,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474820412,0.57850634,2036.2,2035.0,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474820617,0.57850634,2036.2,2035.4,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474820808,0.57850634,2036.4,2035.4,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474821116,6.44444049,2036.5,2034.9,12.48372]
["bitfinex-derivatives","ETHF0:USTF0",1772474821117,0.00444049,2036.5,2035.6,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474821412,0.58294683,2036.5,2035.6,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474822012,0.57850634,2036.4,2035.6,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474823717,0.57850634,2036.4,2035.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474824409,0.57850634,2036.2,2035.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474825716,0.57850634,2036.2,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474825925,0.57850634,2036.1,2034.7,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474826122,0.57850634,2036.0,2034.7,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474826312,6.438,2036.1,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474826313,0.57850634,2035.8,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474828815,0.57850634,2035.6,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474829020,0.57850634,2035.6,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474829519,7.01650634,2035.6,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474830118,0.57850634,2035.5,2034.6,0.55156131]
["bitfinex-derivatives","ETHF0:USTF0",1772474830614,0.57850634,2035.5,2034.6,0.00632718]
["bitfinex-derivatives","ETHF0:USTF0",1772474832415,0.57850634,2035.4,2034.1,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474832818,0.57850634,2035.2,2034.1,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474833219,0.57850634,2035.2,2034.1,0.55052472]
["bitfinex-derivatives","ETHF0:USTF0",1772474833421,0.57850634,2035.2,2034.1,0.00529059]
["bitfinex-derivatives","ETHF0:USTF0",1772474833720,0.57850634,2035.1,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474834118,0.57850634,2035.1,2034.1,0.55052472]
["bitfinex-derivatives","ETHF0:USTF0",1772474834317,0.57850634,2034.9,2034.1,0.55052472]
["bitfinex-derivatives","ETHF0:USTF0",1772474834513,0.58394342,2034.9,2034.1,0.55052472]
["bitfinex-derivatives","ETHF0:USTF0",1772474834816,0.00543708,2034.9,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474835719,0.58872189,2034.9,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474836231,0.00543708,2034.9,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474836917,0.58872189,2034.9,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474840225,0.00543708,2034.9,2034.2,0.54523413]
["bitfinex-derivatives","ETHF0:USTF0",1772474840923,0.59751844,2034.9,2034.1,0.00529059]
["bitfinex-derivatives","ETHF0:USTF0",1772474841121,0.59751844,2034.9,2033.9,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474842124,0.59751844,2034.9,2033.9,0.56134898]
["bitfinex-derivatives","ETHF0:USTF0",1772474846425,0.00543708,2034.9,2034.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474847025,0.59751844,2034.9,2034.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474847224,0.00543708,2034.9,2034.2,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474847729,0.59208136,2035.3,2034.2,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474848524,0.59744404,2035.3,2034.2,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474848726,0.00536268,2035.3,2034.6,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474851129,0.59208136,2035.9,2034.8,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474851631,0.59208136,2036.1,2035.2,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474852028,0.00538561,2036.1,2035.2,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474853227,0.00538561,2036.1,2035.4,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474853430,0.59208136,2036.6,2035.6,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474854535,0.59782426,2036.6,2035.6,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474857426,0.0057429,2036.6,2035.8,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474858735,0.59782426,2036.6,2035.8,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474860224,0.0057429,2036.6,2035.8,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474860630,0.0057429,2036.6,2036.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474860935,13.98051621,2037.0,2036.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474861429,0.59208136,2036.9,2036.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474861830,0.59573759,2036.9,2036.0,0.55544204]
["bitfinex-derivatives","ETHF0:USTF0",1772474867337,0.59573759,2036.9,2035.8,7.02043344]
["bitfinex-derivatives","ETHF0:USTF0",1772474868037,0.59573759,2036.9,2035.8,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474870637,0.59573759,2036.9,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474871034,0.56860058,2036.7,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474872234,5.7214108,2036.7,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474872438,0.56860058,2036.6,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474873730,0.56860058,2036.4,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474873931,0.56860058,2036.3,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474874731,7.00460058,2036.3,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474875130,0.56860058,2036.3,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474878141,0.56860058,2036.2,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474880639,3.9870081,2036.7,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474880845,0.56860058,2036.5,2035.4,0.5898139]
["bitfinex-derivatives","ETHF0:USTF0",1772474886048,0.56860058,2036.4,2035.4,0.00638046]
["bitfinex-derivatives","ETHF0:USTF0",1772474886751,0.56860058,2036.2,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772474886959,0.56860058,2036.0,2034.4,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474887160,0.56860058,2035.9,2034.4,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474887449,0.56860058,2035.7,2034.4,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474887650,0.56860058,2035.5,2034.4,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474887851,0.56860058,2035.5,2034.4,0.58904676]
["bitfinex-derivatives","ETHF0:USTF0",1772474889653,0.56860058,2035.5,2034.3,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474890157,0.56860058,2035.4,2034.3,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474890549,0.57462298,2035.4,2034.3,0.58706173]
["bitfinex-derivatives","ETHF0:USTF0",1772474890949,0.56860058,2035.3,2034.3,0.58706173]
["bitfinex-derivatives","ETHF0:USTF0",1772474893155,0.56860058,2035.2,2034.3,0.58706173]
["bitfinex-derivatives","ETHF0:USTF0",1772474893859,0.56860058,2035.2,2034.3,0.00362829]
["bitfinex-derivatives","ETHF0:USTF0",1772474894660,0.56860058,2035.2,2034.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772474894964,0.56860058,2035.2,2033.7,0.58343344]
["bitfinex-derivatives","ETHF0:USTF0",1772474895559,0.56860058,2035.2,2033.7,0.58702957]
["bitfinex-derivatives","ETHF0:USTF0",1772474896462,0.55155564,2035.0,2033.7,0.58702957]
["bitfinex-derivatives","ETHF0:USTF0",1772474896865,0.55155564,2034.8,2033.7,0.58702957]
["bitfinex-derivatives","ETHF0:USTF0",1772474899065,0.58875408,2034.6,2033.7,0.58702957]
["bitfinex-derivatives","ETHF0:USTF0",1772474903567,0.58875408,2034.6,2033.7,0.00359613]
["bitfinex-derivatives","ETHF0:USTF0",1772474903967,0.58875408,2034.6,2033.7,0.56361903]
["bitfinex-derivatives","ETHF0:USTF0",1772474904868,0.58875408,2034.6,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772474904869,0.58875408,2034.2,2033.0,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474905073,0.58875408,2034.1,2033.0,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474905269,0.58875408,2034.7,2033.2,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474905469,0.58875408,2034.7,2033.4,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474905770,0.58875408,2034.7,2033.5,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474905971,0.58875408,2034.6,2033.5,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474906368,0.58875408,2034.4,2033.5,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474910773,0.58875408,2035.0,2033.5,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474910965,0.58875408,2034.8,2033.7,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474915381,0.58875408,2034.8,2033.9,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474915576,0.58875408,2034.8,2034.0,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474917086,0.58875408,2035.3,2034.2,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474918576,3.08087013,2035.4,2034.4,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474918783,3.08087013,2035.4,2034.6,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474919780,2.49211605,2035.4,2034.6,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474920179,2.49211605,2035.4,2034.8,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474920382,3.08087013,2035.4,2034.8,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474920982,2.49211605,2035.4,2034.8,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474921284,0.58875408,2035.3,2034.4,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474925890,2.49211605,2035.4,2034.4,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474926285,3.08087013,2035.4,2034.4,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474926988,3.08087013,2035.4,2034.6,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474926989,2.49211605,2035.4,2034.6,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474927190,2.49211605,2035.4,2034.8,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474927490,0.57676433,2035.8,2034.8,0.5600229]
["bitfinex-derivatives","ETHF0:USTF0",1772474928192,0.58501279,2036.0,2035.1,0.01690926]
["bitfinex-derivatives","ETHF0:USTF0",1772474928491,0.58882507,2036.0,2035.3,0.01690926]
["bitfinex-derivatives","ETHF0:USTF0",1772474928692,0.58882507,2036.0,2035.1,0.02291464]
["bitfinex-derivatives","ETHF0:USTF0",1772474928989,0.58882507,2036.0,2035.1,0.00600538]
["bitfinex-derivatives","ETHF0:USTF0",1772474929389,0.58882507,2036.0,2034.5,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772474929390,0.58501279,2035.8,2034.7,0.01690926]
["bitfinex-derivatives","ETHF0:USTF0",1772474929886,0.59447736,2035.6,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474930092,0.59447736,2035.6,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474930592,0.59447736,2035.6,2034.5,6.44482565]
["bitfinex-derivatives","ETHF0:USTF0",1772474932088,0.59605938,2035.5,2034.5,0.00482565]
["bitfinex-derivatives","ETHF0:USTF0",1772474932497,0.59364656,2035.0,2033.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772474932689,0.59364656,2034.8,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474932888,0.59364656,2034.8,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474933586,0.59364656,2034.8,2033.6,0.00139388]
["bitfinex-derivatives","ETHF0:USTF0",1772474936889,0.58893448,2034.7,2033.6,0.00139388]
["bitfinex-derivatives","ETHF0:USTF0",1772474937085,0.58893448,2034.7,2033.8,0.00906589]
["bitfinex-derivatives","ETHF0:USTF0",1772474937392,0.58893448,2034.9,2034.0,0.00906589]
["bitfinex-derivatives","ETHF0:USTF0",1772474937584,0.58893448,2034.9,2034.2,0.00906589]
["bitfinex-derivatives","ETHF0:USTF0",1772474937786,0.59832438,2035.2,2034.2,0.00906589]
["bitfinex-derivatives","ETHF0:USTF0",1772474941694,0.59832438,2035.2,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772474941892,0.60182401,2035.4,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772474943199,0.60182401,2035.4,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474943398,0.60182401,2035.4,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474943999,0.60182401,2035.4,2033.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772474944301,0.60182401,2035.4,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474944499,0.60182401,2035.4,2033.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772474944800,0.59681836,2035.3,2034.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474945303,0.59681836,2035.1,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474945498,0.59681836,2035.0,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474945700,0.59681836,2034.9,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474947201,0.59540969,2034.7,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474948001,0.59540969,2034.7,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772474950805,0.59540969,2034.7,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474952107,0.59727285,2034.9,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474952511,0.59727285,2035.2,2033.9,6.04668]
["bitfinex-derivatives","ETHF0:USTF0",1772474952709,0.59727285,2035.9,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772474952909,0.59727285,2035.8,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474954906,0.59727285,2035.8,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772474955912,0.59727285,2035.8,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474958412,0.60265645,2035.6,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474958611,0.60265645,2035.5,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474958812,0.60265645,2035.4,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474959014,0.60265645,2035.3,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474959713,0.60265645,2035.3,2034.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474961217,0.60265645,2035.3,2034.0,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772474961416,0.60265645,2035.3,2034.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474963519,0.60265645,2035.3,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772474964320,0.60325391,2035.6,2034.5,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772474964517,0.60325391,2035.6,2034.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772474964714,0.60325391,2035.6,2034.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474965312,0.60325391,2035.8,2034.9,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772474966020,0.60325391,2035.8,2035.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474966320,0.60325391,2035.8,2035.0,6.44348541]
["bitfinex-derivatives","ETHF0:USTF0",1772474968719,0.60628595,2036.0,2035.0,6.44348541]
["bitfinex-derivatives","ETHF0:USTF0",1772474969820,0.60628595,2036.0,2035.0,6.44248541]
["bitfinex-derivatives","ETHF0:USTF0",1772474973222,0.60628595,2036.0,2035.0,0.00348541]
["bitfinex-derivatives","ETHF0:USTF0",1772474976416,0.60628595,2036.0,2034.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772474976621,0.60139204,2035.9,2034.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772474977122,0.60139204,2035.9,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772474977123,0.60139204,2035.8,2034.3,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1772474977320,0.60139204,2035.6,2034.3,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1772474977526,0.60139204,2035.6,2034.3,6.68819818]
["bitfinex-derivatives","ETHF0:USTF0",1772474981327,0.60139204,2035.6,2034.3,0.25019818]
["bitfinex-derivatives","ETHF0:USTF0",1772474981528,0.60139204,2035.6,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772474982026,0.60139204,2035.6,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474982027,0.60298226,2035.5,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474982730,0.60298226,2035.4,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474983322,6.439,2035.3,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474983523,0.60298226,2035.2,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474983833,0.60298226,2035.1,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474984730,7.04198226,2035.1,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474985034,0.60216042,2035.0,2034.3,0.00444818]
["bitfinex-derivatives","ETHF0:USTF0",1772474986629,0.60216042,2035.0,2033.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772474986832,0.60216042,2035.0,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772474987531,0.60216042,2035.0,2033.7,6.44321848]
["bitfinex-derivatives","ETHF0:USTF0",1772474988330,0.60216042,2035.0,2033.7,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1772474989735,0.60187542,2034.9,2033.7,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1772474991628,0.60248419,2034.8,2033.7,0.00421848]
["bitfinex-derivatives","ETHF0:USTF0",1772474993431,0.60248419,2034.8,2033.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474993627,0.59987937,2034.7,2033.0,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1772474993834,0.59920144,2034.5,2033.0,6.6859]
["bitfinex-derivatives","ETHF0:USTF0",1772474994132,0.59920144,2034.5,2033.7,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772474994330,0.59920144,2035.0,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772474994532,0.60464035,2035.0,2033.8,6.44390014]
["bitfinex-derivatives","ETHF0:USTF0",1772474995038,0.60464035,2035.0,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772474995727,0.60464035,2035.0,2034.0,0.00614669]
["bitfinex-derivatives","ETHF0:USTF0",1772474997336,0.60464035,2035.0,2034.2,0.00614669]
["bitfinex-derivatives","ETHF0:USTF0",1772474998140,0.00099073,2035.0,2034.4,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1772474999041,0.59222781,2035.5,2034.4,0.00291335]
["bitfinex-derivatives","ETHF0:USTF0",1772474999942,0.59767914,2035.5,2034.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475000943,0.59767914,2035.5,2034.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772475001440,0.00545133,2035.5,2034.4,6.29093]
["bitfinex-derivatives","ETHF0:USTF0",1772475001639,0.60280859,2035.5,2034.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772475002041,0.60280859,2035.5,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475008355,0.60280859,2035.5,2034.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772475008654,0.00545133,2035.5,2034.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772475009757,0.00545133,2035.5,2034.7,0.00151544]
["bitfinex-derivatives","ETHF0:USTF0",1772475011352,0.00393589,2035.5,2034.9,0.00151544]
["bitfinex-derivatives","ETHF0:USTF0",1772475011551,0.00393589,2035.5,2035.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475011747,0.59368448,2035.9,2035.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475012753,0.59944981,2035.9,2035.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475013454,0.00576533,2035.9,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772475014459,0.60037527,2035.9,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772475014856,0.60037527,2035.9,2034.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772475015060,0.60037527,2035.9,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475017760,0.60037527,2035.9,2034.8,0.00142024]
["bitfinex-derivatives","ETHF0:USTF0",1772475018359,0.60037527,2035.9,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475020055,0.59387712,2035.6,2033.8,6.44190014]
["bitfinex-derivatives","ETHF0:USTF0",1772475020253,4.919,2035.7,2033.8,6.44190014]
["bitfinex-derivatives","ETHF0:USTF0",1772475020254,0.59387712,2035.4,2033.8,6.44190014]
["bitfinex-derivatives","ETHF0:USTF0",1772475020454,2.91422226,2035.3,2033.8,6.44190014]
["bitfinex-derivatives","ETHF0:USTF0",1772475020658,0.59387712,2035.1,2033.8,6.44190014]
["bitfinex-derivatives","ETHF0:USTF0",1772475021161,0.59387712,2035.1,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475022864,0.60161249,2034.9,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475023366,7.04061249,2034.9,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475023566,0.60161249,2034.8,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475025065,0.60197128,2034.6,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475025371,0.60197128,2034.5,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475026270,0.59898828,2035.1,2033.8,0.24971014]
["bitfinex-derivatives","ETHF0:USTF0",1772475026666,0.59898828,2035.1,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475028666,0.59898828,2035.1,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475030868,0.59898828,2035.1,2033.8,0.24970014]
["bitfinex-derivatives","ETHF0:USTF0",1772475035779,0.59898828,2035.1,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475036275,0.60200737,2035.6,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772475038579,0.60617128,2035.5,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772475039474,0.60617128,2035.5,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475039674,0.60617128,2035.5,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475040080,0.6055412,2035.4,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475041780,0.60566213,2035.3,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475043376,0.60566213,2035.2,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475047089,0.60566213,2035.2,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475048087,4.60652484,2035.2,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475048290,0.60419935,2035.1,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475048490,0.60419935,2034.9,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475048789,0.60419935,2034.8,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475050789,0.60860247,2034.6,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475052503,0.60601179,2034.9,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475053804,0.60601179,2034.9,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772475056908,0.60601179,2034.9,2033.8,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1772475062718,0.61615012,2035.3,2034.0,12.3995618]
["bitfinex-derivatives","ETHF0:USTF0",1772475062910,0.61615012,2035.3,2034.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475064816,0.61615012,2035.3,2034.1,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475068719,3.14675448,2035.5,2034.1,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475068919,0.61781017,2035.5,2034.1,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475069721,0.00576533,2035.9,2034.2,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475069722,0.61781017,2035.8,2034.2,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475069911,0.61781017,2035.8,2034.4,12.3995618]
["bitfinex-derivatives","ETHF0:USTF0",1772475070110,0.61781017,2035.8,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475070619,0.00576533,2035.9,2034.5,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475071016,0.62587363,2035.9,2034.5,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475071217,0.62587363,2035.9,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475072014,0.62587363,2035.9,2034.5,16.51921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475072320,0.62587363,2035.9,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475074521,0.62587363,2035.9,2034.8,2.32034514]
["bitfinex-derivatives","ETHF0:USTF0",1772475074522,0.00576533,2035.9,2034.8,2.32034514]
["bitfinex-derivatives","ETHF0:USTF0",1772475074724,0.00576533,2035.9,2034.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475075524,0.62260031,2036.3,2034.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475076718,0.62705172,2036.3,2034.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475076919,0.62705172,2036.3,2034.6,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475077116,2.32034514,2036.2,2034.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475077323,0.62303965,2036.1,2034.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475078024,0.62303965,2036.1,2033.9,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475078228,0.62282189,2036.0,2034.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475078526,0.62282189,2036.0,2034.0,8.75834514]
["bitfinex-derivatives","ETHF0:USTF0",1772475079524,0.62282189,2036.0,2034.4,2.32034514]
["bitfinex-derivatives","ETHF0:USTF0",1772475079726,0.62282189,2036.0,2034.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475080226,0.62282189,2036.0,2034.6,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475083027,0.62282189,2036.0,2034.6,6.6837]
["bitfinex-derivatives","ETHF0:USTF0",1772475083423,0.62282189,2036.0,2034.3,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475083727,0.62275896,2035.9,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475083922,0.62275896,2035.8,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475084118,0.62282799,2035.6,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475084329,0.62282799,2035.5,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475085130,0.62282799,2035.4,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475086829,0.62282799,2035.4,2033.8,10.0831168]
["bitfinex-derivatives","ETHF0:USTF0",1772475087028,0.62282799,2035.4,2033.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475087931,0.62282799,2035.4,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772475088130,0.62282799,2035.4,2034.0,10.32499666]
["bitfinex-derivatives","ETHF0:USTF0",1772475088431,0.62282799,2035.4,2034.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772475088626,0.62282799,2035.4,2034.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475089027,0.62282799,2035.4,2034.0,10.07921666]
["bitfinex-derivatives","ETHF0:USTF0",1772475089230,0.62282799,2035.4,2034.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475093031,0.62282799,2035.4,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772475094333,0.62282799,2035.4,2034.5,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772475094533,0.62282799,2035.4,2034.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475094733,0.62523769,2035.9,2034.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772475095430,0.62523769,2035.9,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475095630,0.62523769,2035.9,2034.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475096532,0.62732751,2035.8,2034.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475097536,0.62732751,2035.8,2034.6,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1772475097741,0.62732751,2035.8,2033.9,6.04664]
["bitfinex-derivatives","ETHF0:USTF0",1772475097742,0.62732751,2035.8,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475098136,0.62231066,2035.7,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475100639,5.53937579,2036.2,2035.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772475100839,0.00445141,2036.3,2035.5,6.04195]
["bitfinex-derivatives","ETHF0:USTF0",1772475101141,0.62037579,2036.6,2035.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772475102042,0.62540784,2036.6,2035.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772475105843,0.00503205,2036.6,2035.7,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772475107946,0.00503205,2036.6,2035.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475107947,0.62220087,2036.6,2035.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475108845,0.62220087,2036.6,2035.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1772475109550,0.62220087,2036.6,2035.5,2.12613958]
["bitfinex-derivatives","ETHF0:USTF0",1772475109750,0.62220087,2036.6,2035.5,1.57143949]
["bitfinex-derivatives","ETHF0:USTF0",1772475110646,0.62220087,2036.6,2035.5,2.12613958]
["bitfinex-derivatives","ETHF0:USTF0",1772475111048,0.62220087,2036.6,2035.5,1.57143949]
["bitfinex-derivatives","ETHF0:USTF0",1772475111650,0.62220087,2036.6,2035.3,0.00420035]
["bitfinex-derivatives","ETHF0:USTF0",1772475112248,0.56735097,2036.2,2034.3,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475112551,0.56735097,2036.0,2034.3,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475112752,0.56735097,2035.8,2034.3,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475113249,7.00335097,2035.8,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475113447,0.56735097,2035.7,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475115249,0.56735097,2035.6,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475115649,0.56735097,2035.6,2034.4,3.42990009]
["bitfinex-derivatives","ETHF0:USTF0",1772475115849,0.56735097,2035.6,2034.4,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1772475117450,6.437,2035.5,2034.4,3.42990009]
["bitfinex-derivatives","ETHF0:USTF0",1772475117746,0.56735097,2035.4,2034.4,3.42990009]
["bitfinex-derivatives","ETHF0:USTF0",1772475119150,0.56735097,2035.4,2034.4,2.28137203]
["bitfinex-derivatives","ETHF0:USTF0",1772475119346,0.56735097,2035.4,2034.4,0.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1772475119550,0.56735097,2035.2,2034.4,0.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1772475120451,0.56735097,2035.4,2034.4,0.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1772475120847,0.56735097,2035.4,2034.5,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475121046,0.56735097,2035.8,2034.5,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475121252,0.56735097,2035.8,2034.7,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475121447,0.56735097,2036.4,2034.9,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475121652,2.55633148,2036.5,2035.1,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475121653,0.56735097,2036.2,2035.1,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475123050,0.56735097,2036.0,2035.1,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475124057,0.56735097,2036.0,2034.5,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475124859,0.56735097,2035.8,2034.4,0.07042241]
["bitfinex-derivatives","ETHF0:USTF0",1772475125047,4.919,2035.9,2034.4,0.07042241]
["bitfinex-derivatives","ETHF0:USTF0",1772475125048,0.56735097,2035.6,2034.4,0.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1772475128161,0.56735097,2035.5,2034.4,0.6251225]
["bitfinex-derivatives","ETHF0:USTF0",1772475129652,0.56735097,2035.5,2034.4,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475131653,0.56735097,2035.5,2034.3,0.00470377]
["bitfinex-derivatives","ETHF0:USTF0",1772475131859,0.56735097,2035.5,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475132856,0.56735097,2035.3,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475133058,0.56735097,2035.1,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475133258,0.573636,2035.1,2034.3,0.55940386]
["bitfinex-derivatives","ETHF0:USTF0",1772475133868,0.56735097,2035.0,2033.6,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475134260,0.56735097,2034.9,2033.6,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475134566,0.56735097,2034.7,2033.4,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475134760,0.56735097,2034.6,2033.2,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475134960,0.56735097,2034.4,2033.2,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475135663,0.57642608,2034.3,2033.2,0.55470009]
["bitfinex-derivatives","ETHF0:USTF0",1772475137464,0.57642608,2034.3,2032.8,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475141066,4.57659313,2034.2,2032.7,0.00394087]
["bitfinex-derivatives","ETHF0:USTF0",1772475141267,0.55946241,2033.9,2032.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475141563,0.55946241,2033.7,2032.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475141756,0.55946241,2033.6,2032.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475141958,2.31739551,2033.3,2031.5,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475142162,2.31739551,2033.3,2031.5,0.5532162]
["bitfinex-derivatives","ETHF0:USTF0",1772475142163,0.55946241,2033.1,2031.5,0.5532162]
["bitfinex-derivatives","ETHF0:USTF0",1772475142365,6.26184074,2033.1,2031.5,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1772475142559,0.55946241,2033.0,2031.5,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1772475142764,0.55946241,2032.8,2031.1,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475142964,0.55946241,2032.8,2030.2,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772475142965,0.55946241,2032.6,2030.4,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475143165,0.55946241,2032.3,2030.4,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475143361,0.55946241,2032.1,2030.4,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475143567,0.55946241,2031.9,2030.4,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475143763,0.55946241,2031.7,2030.4,0.554905]
["bitfinex-derivatives","ETHF0:USTF0",1772475144071,0.56389282,2031.7,2030.4,0.554905]
["bitfinex-derivatives","ETHF0:USTF0",1772475144766,0.55946241,2031.6,2030.4,0.554905]
["bitfinex-derivatives","ETHF0:USTF0",1772475145161,0.00443041,2031.7,2030.4,0.554905]
["bitfinex-derivatives","ETHF0:USTF0",1772475145367,0.00443041,2031.7,2030.8,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475145666,0.55946241,2032.2,2031.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475146769,0.55946241,2032.1,2031.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475147977,0.55946241,2031.9,2031.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475148473,0.55946241,2032.1,2031.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475148777,0.00412073,2032.2,2031.0,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475149171,0.00412073,2032.2,2031.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475149366,0.56358314,2032.2,2031.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475150072,0.56358314,2032.2,2030.8,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475150775,0.55946241,2032.0,2030.8,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475151764,0.55946241,2031.9,2030.8,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475153574,0.00412073,2032.2,2031.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475153870,0.00412073,2032.2,2031.4,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475154073,0.55946241,2032.5,2031.5,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475154973,0.56536851,2032.5,2031.5,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475155870,0.0059061,2032.5,2031.5,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475156077,0.0059061,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475156775,0.56536851,2032.5,2031.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475157769,0.55946241,2032.3,2031.2,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475159176,0.55946241,2032.3,2030.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475159981,0.55946241,2032.1,2030.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475161478,0.55946241,2032.1,2030.9,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475161678,0.55946241,2032.1,2031.1,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475162478,0.55946241,2032.1,2031.3,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475162785,0.55946241,2032.3,2031.3,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475162985,7.00536851,2032.5,2031.5,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475163283,0.56536851,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475163681,0.0059061,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475163983,0.56536851,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475165383,0.0059061,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475165881,0.56536851,2032.5,2031.7,0.54975967]
["bitfinex-derivatives","ETHF0:USTF0",1772475168476,0.58444936,2033.0,2031.9,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475169386,0.58794682,2033.0,2031.9,0.59757513]
["bitfinex-derivatives","ETHF0:USTF0",1772475170483,0.58444936,2032.9,2031.9,0.59757513]
["bitfinex-derivatives","ETHF0:USTF0",1772475172496,0.58444936,2032.8,2031.9,0.59757513]
["bitfinex-derivatives","ETHF0:USTF0",1772475178589,0.58794682,2033.0,2031.9,0.59757513]
["bitfinex-derivatives","ETHF0:USTF0",1772475179098,0.58794682,2033.0,2032.1,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475180200,0.58794682,2033.0,2032.3,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475180407,0.58444936,2033.6,2032.5,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475181096,0.58444936,2033.6,2032.7,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475181298,0.59002346,2033.6,2032.7,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475184302,0.59002346,2033.6,2032.6,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475185900,0.58444936,2033.4,2032.6,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475186302,0.59002346,2033.6,2032.6,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475189998,0.0055741,2033.6,2032.8,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475190205,12.2915203,2035.5,2032.8,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475190206,0.58444936,2034.2,2033.2,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475190406,0.58444936,2034.4,2033.4,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475191105,0.5905065,2034.4,2033.4,0.59722335]
["bitfinex-derivatives","ETHF0:USTF0",1772475193101,3.99757524,2035.4,2033.8,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475193304,0.58444936,2035.4,2034.0,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475193504,0.58444936,2035.4,2034.1,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475194107,0.58444936,2035.3,2034.1,0.59312287]
["bitfinex-derivatives","ETHF0:USTF0",1772475197004,0.58444936,2035.3,2034.3,0.58580407]
["bitfinex-derivatives","ETHF0:USTF0",1772475197209,0.00499951,2035.4,2034.5,0.58580407]
["bitfinex-derivatives","ETHF0:USTF0",1772475197806,0.00499951,2035.4,2034.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475200702,0.58118444,2035.8,2034.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475201006,2.48502217,2036.3,2035.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475201007,0.58118444,2036.2,2035.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475201207,0.58118444,2036.2,2035.3,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475201609,0.58556882,2036.2,2035.3,0.57654876]
["bitfinex-derivatives","ETHF0:USTF0",1772475202019,0.00438438,2036.2,2035.3,0.57654876]
["bitfinex-derivatives","ETHF0:USTF0",1772475202207,0.00438438,2036.2,2035.5,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475202511,0.58118444,2036.6,2035.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475203405,6.441,2037.0,2035.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475203602,0.00608361,2037.0,2036.3,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475203808,0.00608361,2037.0,2036.3,7.01234351]
["bitfinex-derivatives","ETHF0:USTF0",1772475204006,0.58726805,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475206406,0.00608361,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475206910,0.58726805,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475209212,0.00608361,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475209615,0.58726805,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475209815,0.58726805,2037.0,2035.4,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475210118,0.58726805,2037.0,2035.5,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475210818,0.58118444,2036.8,2035.5,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475212016,0.58118444,2036.7,2035.5,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475212321,0.58118444,2036.9,2035.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475212518,0.00608361,2037.0,2035.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475212818,0.00608361,2037.0,2036.1,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475213019,0.58726805,2037.0,2036.3,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475213816,0.58726805,2037.0,2036.0,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475215424,0.58726805,2037.0,2035.6,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475215614,0.58726805,2037.0,2035.7,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475223922,0.58726805,2037.0,2035.4,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475224226,0.58118444,2036.8,2035.4,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475226226,0.58118444,2036.6,2035.4,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475226820,0.58118444,2036.5,2035.4,0.57134351]
["bitfinex-derivatives","ETHF0:USTF0",1772475229430,0.58118444,2036.5,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475231334,0.58723726,2036.4,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475232632,0.58723726,2036.6,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475232931,4.00365885,2037.0,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475232932,0.58723726,2036.8,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475233126,0.58723726,2036.8,2035.7,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475233127,0.58723726,2036.7,2035.7,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475233434,0.58723726,2036.7,2035.9,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475235131,0.58723726,2036.7,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475236736,0.58723726,2036.6,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475237036,0.58723726,2036.4,2035.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475237438,0.58723726,2036.7,2035.6,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475237629,0.58723726,2036.7,2035.8,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475237831,0.00608361,2037.0,2036.0,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475238432,0.59332087,2037.0,2036.0,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475243338,0.59332087,2037.0,2035.8,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475244039,0.58723726,2036.9,2035.8,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475244340,0.58723726,2036.7,2035.8,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475246541,0.58723726,2036.6,2035.7,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475249830,0.58723726,2036.8,2035.7,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475250443,0.59332087,2037.0,2036.1,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475250739,0.00608361,2037.0,2036.3,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475250936,6.30031216,2037.5,2036.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475251136,0.58723726,2037.6,2036.5,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475251735,1.93198311,2037.8,2036.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772475252041,0.58723726,2038.0,2037.2,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475252438,0.58723726,2038.0,2037.3,7.00476428]
["bitfinex-derivatives","ETHF0:USTF0",1772475252642,0.58723726,2038.0,2037.4,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475253034,0.59192391,2038.0,2037.4,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475253440,0.00468665,2038.0,2037.4,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475253841,0.59192391,2038.0,2037.4,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475255035,0.00468665,2038.0,2037.4,0.56976428]
["bitfinex-derivatives","ETHF0:USTF0",1772475255945,0.55431302,2038.0,2037.2,0.572195]
["bitfinex-derivatives","ETHF0:USTF0",1772475256145,0.55431302,2038.0,2037.2,7.005195]
["bitfinex-derivatives","ETHF0:USTF0",1772475256340,0.55431302,2038.0,2037.3,0.572195]
["bitfinex-derivatives","ETHF0:USTF0",1772475256744,0.00468665,2038.0,2037.3,0.572195]
["bitfinex-derivatives","ETHF0:USTF0",1772475258036,0.56462881,2038.0,2037.3,0.572195]
["bitfinex-derivatives","ETHF0:USTF0",1772475258244,0.56462881,2038.0,2037.3,7.005195]
["bitfinex-derivatives","ETHF0:USTF0",1772475258544,0.56462881,2038.0,2037.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772475259338,0.56462881,2038.0,2037.3,7.01307346]
["bitfinex-derivatives","ETHF0:USTF0",1772475259541,0.56462881,2038.0,2037.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772475260343,0.56462881,2038.0,2036.9,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475260539,0.56462881,2038.0,2036.8,6.43787907]
["bitfinex-derivatives","ETHF0:USTF0",1772475260845,0.56462881,2038.0,2036.8,0.58595253]
["bitfinex-derivatives","ETHF0:USTF0",1772475261041,0.55994216,2037.8,2036.8,0.58595253]
["bitfinex-derivatives","ETHF0:USTF0",1772475261442,0.55994216,2037.8,2036.8,0.00587907]
["bitfinex-derivatives","ETHF0:USTF0",1772475262548,0.00468665,2038.0,2036.8,0.58595253]
["bitfinex-derivatives","ETHF0:USTF0",1772475262549,0.55994216,2037.7,2036.8,0.58595253]
["bitfinex-derivatives","ETHF0:USTF0",1772475263643,0.55994216,2037.7,2037.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475264540,0.55994216,2037.7,2036.8,0.00587907]
["bitfinex-derivatives","ETHF0:USTF0",1772475265945,0.55994216,2037.7,2036.8,0.58595253]
["bitfinex-derivatives","ETHF0:USTF0",1772475267146,0.55994216,2037.7,2037.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475267748,0.55994216,2037.7,2036.4,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475267949,0.55994216,2037.5,2036.4,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475268545,0.55994216,2037.5,2035.9,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475268751,0.55994216,2037.4,2036.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475269454,0.55994216,2037.2,2036.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475274160,0.55994216,2037.2,2036.2,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475274362,0.55994216,2037.4,2036.2,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475274654,0.55994216,2037.6,2036.4,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475274852,0.55994216,2037.6,2036.6,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475275057,0.55994216,2037.9,2036.6,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475277357,0.55994216,2037.8,2036.7,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475277864,0.55994216,2037.6,2036.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772475278059,0.55994216,2037.6,2036.5,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475278261,0.55994216,2037.5,2036.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772475278456,0.55994216,2037.5,2036.3,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475278962,0.55994216,2037.3,2036.3,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475279961,0.55994216,2037.6,2036.3,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475281663,0.55994216,2037.6,2036.5,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475281862,0.55994216,2037.6,2036.6,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475282659,0.56462881,2038.0,2036.8,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475283067,0.56462881,2038.0,2037.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475283269,0.56462881,2038.0,2037.2,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475285362,0.60648079,2038.5,2038.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475285568,0.55994216,2038.8,2038.1,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475286065,0.55994216,2039.3,2037.9,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475286266,0.56407543,2039.3,2037.9,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1772475286467,0.55994216,2039.2,2037.9,0.5848456]
["bitfinex-derivatives","ETHF0:USTF0",1772475287058,0.55994216,2039.2,2038.0,0.58007346]
["bitfinex-derivatives","ETHF0:USTF0",1772475287971,0.56119565,2039.1,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475288165,0.56119565,2039.0,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475288565,0.56119565,2038.9,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475290765,3.99757524,2039.5,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475290766,0.56119565,2039.6,2038.3,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475291470,0.56119565,2039.6,2038.5,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475291968,0.5668552,2039.6,2038.5,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475292165,0.00565955,2039.6,2038.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772475292368,6.431,2040.5,2038.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772475292369,0.56119565,2040.3,2039.1,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475292559,0.56119565,2040.3,2038.5,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475292761,0.56119565,2040.0,2038.7,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475293063,0.56119565,2039.8,2038.7,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475293262,0.56523975,2039.8,2038.7,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475293866,0.0040441,2039.8,2038.9,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475294066,0.56119565,2040.0,2039.1,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475295175,0.56657551,2040.0,2039.1,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475296768,0.56657551,2040.0,2038.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772475296769,0.56657551,2040.0,2038.9,7.00721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475296974,0.56657551,2040.0,2038.9,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475297176,0.56119565,2039.8,2038.9,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475297873,0.56119565,2039.9,2038.9,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475301176,0.56119565,2039.9,2038.5,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475301974,2.31332533,2039.4,2038.0,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475302170,0.56119565,2039.2,2038.0,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475302371,0.56119565,2039.1,2038.0,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475303679,0.56119565,2039.1,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475304983,0.56119565,2038.9,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475305280,0.56119565,2038.7,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475305484,0.56119565,2038.6,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475305675,0.56119565,2038.6,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475307284,0.56119565,2039.3,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475309485,0.56119565,2039.1,2037.9,0.58198432]
["bitfinex-derivatives","ETHF0:USTF0",1772475310180,6.428,2039.2,2038.1,0.57454897]
["bitfinex-derivatives","ETHF0:USTF0",1772475310380,0.56119565,2039.3,2038.1,0.57454897]
["bitfinex-derivatives","ETHF0:USTF0",1772475311383,0.56119565,2039.3,2037.9,0.57932111]
["bitfinex-derivatives","ETHF0:USTF0",1772475311588,0.56119565,2038.9,2037.9,0.00477214]
["bitfinex-derivatives","ETHF0:USTF0",1772475311779,0.56119565,2038.7,2037.2,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475312084,0.56119565,2038.5,2037.2,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475312788,0.56536936,2038.5,2037.2,0.58197604]
["bitfinex-derivatives","ETHF0:USTF0",1772475313186,0.56119565,2038.1,2037.2,0.00476386]
["bitfinex-derivatives","ETHF0:USTF0",1772475313386,0.56119565,2037.9,2036.7,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475314388,0.56119565,2037.9,2036.7,0.58238211]
["bitfinex-derivatives","ETHF0:USTF0",1772475314584,0.56119565,2037.7,2036.7,0.00516993]
["bitfinex-derivatives","ETHF0:USTF0",1772475314987,0.56119565,2037.5,2036.2,0.57721218]
["bitfinex-derivatives","ETHF0:USTF0",1772475315787,0.56119565,2037.5,2036.0,0.56660619]
["bitfinex-derivatives","ETHF0:USTF0",1772475316091,0.58888313,2037.3,2036.0,0.57142642]
["bitfinex-derivatives","ETHF0:USTF0",1772475321797,0.5589472,2037.2,2036.0,0.57142642]
["bitfinex-derivatives","ETHF0:USTF0",1772475324196,0.5589472,2037.2,2036.2,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475327400,4.913,2038.2,2036.2,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475327401,0.5589472,2037.7,2036.8,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475327597,0.5589472,2038.1,2036.8,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475328395,0.5589472,2038.1,2036.3,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772475328396,0.5589472,2038.1,2037.0,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475329099,0.5589472,2038.1,2036.5,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475331195,0.5589472,2038.0,2036.5,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475331902,0.5589472,2037.9,2036.3,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475332105,0.5589472,2037.7,2036.3,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475332899,5.4719472,2037.7,2036.3,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475333202,0.5589472,2037.6,2036.3,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475333597,0.5589472,2037.5,2036.1,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475333800,0.5589472,2037.4,2036.1,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475334103,0.5589472,2037.3,2036.1,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475334402,0.5589472,2037.1,2036.1,0.57723184]
["bitfinex-derivatives","ETHF0:USTF0",1772475335302,0.5589472,2037.1,2036.1,0.00600182]
["bitfinex-derivatives","ETHF0:USTF0",1772475342103,0.5589472,2037.1,2036.0,0.00482023]
["bitfinex-derivatives","ETHF0:USTF0",1772475343514,0.5589472,2037.1,2035.7,0.08297145]
["bitfinex-derivatives","ETHF0:USTF0",1772475343906,0.5589472,2036.9,2035.7,0.08297145]
["bitfinex-derivatives","ETHF0:USTF0",1772475344107,0.5589472,2036.7,2035.7,0.08297145]
["bitfinex-derivatives","ETHF0:USTF0",1772475344709,0.56338356,2036.7,2035.7,0.08813236]
["bitfinex-derivatives","ETHF0:USTF0",1772475345410,0.5589472,2036.6,2035.7,0.00516091]
["bitfinex-derivatives","ETHF0:USTF0",1772475347406,0.5589472,2036.6,2035.1,0.09247166]
["bitfinex-derivatives","ETHF0:USTF0",1772475347808,9.74042698,2036.7,2035.1,0.09247166]
["bitfinex-derivatives","ETHF0:USTF0",1772475347809,0.54777167,2036.4,2035.1,0.09247166]
["bitfinex-derivatives","ETHF0:USTF0",1772475348010,9.74042698,2036.7,2035.1,0.09247166]
["bitfinex-derivatives","ETHF0:USTF0",1772475348011,0.54777167,2036.2,2035.1,0.09247166]
["bitfinex-derivatives","ETHF0:USTF0",1772475348210,0.54777167,2036.2,2035.3,0.09517988]
["bitfinex-derivatives","ETHF0:USTF0",1772475348416,0.54777167,2036.2,2035.3,0.10082937]
["bitfinex-derivatives","ETHF0:USTF0",1772475349615,0.54777167,2036.2,2035.3,0.00564949]
["bitfinex-derivatives","ETHF0:USTF0",1772475352222,0.54777167,2036.2,2035.4,0.06139413]
["bitfinex-derivatives","ETHF0:USTF0",1772475353125,0.54777167,2036.2,2035.3,0.00564949]
["bitfinex-derivatives","ETHF0:USTF0",1772475353725,0.54777167,2036.2,2034.4,0.06704362]
["bitfinex-derivatives","ETHF0:USTF0",1772475354725,0.54777167,2036.2,2034.4,0.07307061]
["bitfinex-derivatives","ETHF0:USTF0",1772475355420,0.55973171,2036.1,2034.4,0.07307061]
["bitfinex-derivatives","ETHF0:USTF0",1772475355620,0.55973171,2035.9,2034.8,0.06855159]
["bitfinex-derivatives","ETHF0:USTF0",1772475359328,0.55973171,2035.9,2034.6,0.07178776]
["bitfinex-derivatives","ETHF0:USTF0",1772475359726,0.55973171,2035.9,2034.4,0.00602699]
["bitfinex-derivatives","ETHF0:USTF0",1772475359920,0.55811362,2035.7,2034.4,0.07781475]
["bitfinex-derivatives","ETHF0:USTF0",1772475360825,0.55064745,2035.5,2034.6,0.0867201]
["bitfinex-derivatives","ETHF0:USTF0",1772475362532,0.55064745,2035.5,2034.4,0.10870801]
["bitfinex-derivatives","ETHF0:USTF0",1772475363130,0.54266699,2035.3,2034.4,0.10870801]
["bitfinex-derivatives","ETHF0:USTF0",1772475364332,0.54329118,2036.1,2034.6,0.10143265]
["bitfinex-derivatives","ETHF0:USTF0",1772475364532,0.54329118,2035.9,2034.6,0.10143265]
["bitfinex-derivatives","ETHF0:USTF0",1772475364833,0.54329118,2035.9,2034.8,0.10143265]
["bitfinex-derivatives","ETHF0:USTF0",1772475365234,0.54329118,2035.9,2035.0,0.10143265]
["bitfinex-derivatives","ETHF0:USTF0",1772475366536,0.54278859,2036.2,2035.2,0.10243782]
["bitfinex-derivatives","ETHF0:USTF0",1772475368539,0.59287912,2036.6,2035.6,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1772475368839,0.00219974,2036.7,2036.1,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1772475369033,0.59619717,2036.7,2036.1,0.00225676]
["bitfinex-derivatives","ETHF0:USTF0",1772475369937,0.59619717,2036.7,2036.1,0.00531195]
["bitfinex-derivatives","ETHF0:USTF0",1772475376641,0.59619717,2036.7,2035.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772475377248,0.59619717,2036.7,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772475377542,0.59619717,2036.7,2034.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772475377543,0.59658865,2036.5,2034.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772475377744,0.59471101,2036.4,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772475377935,0.59471101,2036.4,2034.6,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475378135,0.55850473,2036.2,2034.6,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475378335,0.55850473,2036.0,2034.6,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475378535,0.55850473,2035.9,2034.6,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475378740,0.55850473,2035.9,2034.8,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475379041,0.55850473,2035.9,2035.0,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475379243,2.03659059,2036.6,2035.1,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475379244,0.55850473,2036.4,2035.1,0.57024942]
["bitfinex-derivatives","ETHF0:USTF0",1772475384040,0.55850473,2036.4,2035.3,0.56832384]
["bitfinex-derivatives","ETHF0:USTF0",1772475384441,0.55850473,2036.2,2034.7,0.81424596]
["bitfinex-derivatives","ETHF0:USTF0",1772475384643,0.55850473,2036.0,2034.7,0.81424596]
["bitfinex-derivatives","ETHF0:USTF0",1772475384844,0.55850473,2035.9,2034.7,0.81424596]
["bitfinex-derivatives","ETHF0:USTF0",1772475385045,0.55850473,2035.9,2034.7,0.56855596]
["bitfinex-derivatives","ETHF0:USTF0",1772475385540,0.55850473,2035.9,2034.8,0.56855596]
["bitfinex-derivatives","ETHF0:USTF0",1772475388346,0.55850473,2035.9,2035.0,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475388738,0.55850473,2036.5,2035.1,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475389450,0.55850473,2036.5,2035.3,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475389649,0.55850473,2036.5,2034.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475389650,0.55850473,2036.5,2035.1,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475389941,0.55850473,2036.3,2034.8,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475390148,0.55850473,2036.1,2034.8,0.56175059]
["bitfinex-derivatives","ETHF0:USTF0",1772475392051,0.55850473,2036.1,2034.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475392252,0.55850473,2036.1,2034.9,6.99583759]
["bitfinex-derivatives","ETHF0:USTF0",1772475392653,0.55850473,2036.1,2035.0,0.55883759]
["bitfinex-derivatives","ETHF0:USTF0",1772475394153,0.55850473,2036.1,2035.0,6.99583759]
["bitfinex-derivatives","ETHF0:USTF0",1772475394453,0.55850473,2036.1,2035.1,0.58110333]
["bitfinex-derivatives","ETHF0:USTF0",1772475398254,0.55850473,2036.1,2035.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475398551,0.55850473,2035.9,2035.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475398754,0.55850473,2035.9,2034.7,7.01892259]
["bitfinex-derivatives","ETHF0:USTF0",1772475399556,0.55850473,2035.9,2034.8,0.58192259]
["bitfinex-derivatives","ETHF0:USTF0",1772475403656,0.55850473,2035.9,2034.6,0.58706571]
["bitfinex-derivatives","ETHF0:USTF0",1772475403858,0.55850473,2035.9,2034.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475404058,0.55850473,2035.8,2034.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772475404254,0.55850473,2035.8,2034.7,7.0229198]
["bitfinex-derivatives","ETHF0:USTF0",1772475404560,0.55850473,2035.8,2034.6,0.58979731]
["bitfinex-derivatives","ETHF0:USTF0",1772475405252,0.55850473,2035.7,2034.6,0.58979731]
["bitfinex-derivatives","ETHF0:USTF0",1772475405464,0.55850473,2035.5,2034.6,0.58979731]
["bitfinex-derivatives","ETHF0:USTF0",1772475407963,0.55850473,2035.5,2034.6,7.02779731]
["bitfinex-derivatives","ETHF0:USTF0",1772475408164,0.55850473,2035.5,2034.6,0.58979731]
["bitfinex-derivatives","ETHF0:USTF0",1772475408354,0.55850473,2035.5,2034.6,7.02779731]
["bitfinex-derivatives","ETHF0:USTF0",1772475409262,0.55850473,2035.5,2034.7,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475417170,0.55850473,2035.5,2034.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475417365,0.53988083,2035.4,2034.2,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475417569,0.53988083,2035.4,2034.0,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475417570,0.53988083,2035.1,2034.0,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475417871,0.53988083,2035.0,2034.0,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475418270,0.53988083,2035.0,2033.9,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475418466,0.54440659,2035.0,2033.9,0.56229684]
["bitfinex-derivatives","ETHF0:USTF0",1772475418669,0.53988083,2034.9,2033.9,0.00390163]
["bitfinex-derivatives","ETHF0:USTF0",1772475419173,0.53988083,2034.9,2033.9,0.56229684]
["bitfinex-derivatives","ETHF0:USTF0",1772475420263,0.53988083,2034.9,2033.4,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475420465,0.53988083,2034.7,2033.4,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475420668,0.53988083,2034.7,2033.5,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475421269,0.53988083,2034.9,2033.5,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475421465,0.53988083,2034.9,2033.5,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1772475422268,0.53988083,2034.9,2033.7,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475422465,0.53988083,2034.9,2033.9,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475422972,0.00452576,2035.0,2033.9,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475423669,0.54440659,2035.0,2033.9,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475424573,0.00452576,2035.0,2033.9,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475424872,0.00452576,2035.0,2034.1,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475427171,0.54440659,2035.0,2034.1,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475428076,0.54440659,2035.0,2034.1,6.99639521]
["bitfinex-derivatives","ETHF0:USTF0",1772475428577,0.53988083,2034.9,2033.7,6.99639521]
["bitfinex-derivatives","ETHF0:USTF0",1772475428776,0.53988083,2034.7,2033.5,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1772475428976,0.53988083,2034.6,2033.5,0.00504801]
["bitfinex-derivatives","ETHF0:USTF0",1772475429169,0.53988083,2034.5,2033.5,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1772475432878,0.53988083,2034.7,2033.5,0.56344322]
["bitfinex-derivatives","ETHF0:USTF0",1772475434476,0.53988083,2034.7,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475434677,0.53988083,2034.9,2034.1,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475434975,0.53988083,2034.9,2034.0,0.55839521]
["bitfinex-derivatives","ETHF0:USTF0",1772475435476,0.53988083,2034.9,2033.8,0.53630064]
["bitfinex-derivatives","ETHF0:USTF0",1772475435781,0.53988083,2034.9,2033.7,6.97430064]
["bitfinex-derivatives","ETHF0:USTF0",1772475435983,0.53988083,2034.9,2033.8,0.53630064]
["bitfinex-derivatives","ETHF0:USTF0",1772475437681,0.53988083,2034.9,2034.0,0.58659192]
["bitfinex-derivatives","ETHF0:USTF0",1772475442182,0.53988083,2034.9,2033.5,0.00504801]
["bitfinex-derivatives","ETHF0:USTF0",1772475442485,0.54556756,2034.6,2033.5,0.00504801]
["bitfinex-derivatives","ETHF0:USTF0",1772475442783,0.54556756,2034.4,2033.5,0.00504801]
["bitfinex-derivatives","ETHF0:USTF0",1772475443084,0.54556756,2034.3,2033.5,0.00504801]
["bitfinex-derivatives","ETHF0:USTF0",1772475443275,0.54556756,2034.2,2033.0,0.56312666]
["bitfinex-derivatives","ETHF0:USTF0",1772475443678,0.54556756,2034.2,2033.1,0.56817467]
["bitfinex-derivatives","ETHF0:USTF0",1772475444382,0.54556756,2034.4,2033.5,0.57293746]
["bitfinex-derivatives","ETHF0:USTF0",1772475444685,0.54556756,2034.4,2033.7,0.57293746]
["bitfinex-derivatives","ETHF0:USTF0",1772475447692,0.54556756,2034.4,2033.3,7.01233]
["bitfinex-derivatives","ETHF0:USTF0",1772475447887,0.54556756,2034.4,2033.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475448291,0.54556756,2034.4,2033.3,7.00903156]
["bitfinex-derivatives","ETHF0:USTF0",1772475451091,0.54556756,2034.4,2033.4,0.57131658]
["bitfinex-derivatives","ETHF0:USTF0",1772475452190,0.54556756,2034.4,2033.6,0.57382352]
["bitfinex-derivatives","ETHF0:USTF0",1772475452388,0.54556756,2034.4,2033.6,7.01182352]
["bitfinex-derivatives","ETHF0:USTF0",1772475453295,0.54556756,2034.4,2033.6,0.57382352]
["bitfinex-derivatives","ETHF0:USTF0",1772475453492,0.54556756,2034.4,2033.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475453693,0.54556756,2034.4,2033.6,0.57382352]
["bitfinex-derivatives","ETHF0:USTF0",1772475453889,0.54556756,2034.4,2033.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475454294,0.54556756,2034.4,2033.7,7.01357218]
["bitfinex-derivatives","ETHF0:USTF0",1772475455195,0.54556756,2034.4,2033.5,0.57557218]
["bitfinex-derivatives","ETHF0:USTF0",1772475457200,0.54556756,2034.3,2033.5,0.57557218]
["bitfinex-derivatives","ETHF0:USTF0",1772475457399,6.438,2034.5,2033.5,0.57557218]
["bitfinex-derivatives","ETHF0:USTF0",1772475457400,0.54556756,2034.5,2033.5,0.57557218]
["bitfinex-derivatives","ETHF0:USTF0",1772475458703,0.54556756,2034.7,2033.7,0.57304441]
["bitfinex-derivatives","ETHF0:USTF0",1772475458911,0.54556756,2034.7,2033.9,0.57304441]
["bitfinex-derivatives","ETHF0:USTF0",1772475461105,0.54556756,2034.7,2034.1,0.57405569]
["bitfinex-derivatives","ETHF0:USTF0",1772475464507,0.54556756,2034.7,2033.7,0.57148668]
["bitfinex-derivatives","ETHF0:USTF0",1772475464703,0.54556756,2034.7,2033.8,7.00948668]
["bitfinex-derivatives","ETHF0:USTF0",1772475465300,0.54556756,2034.7,2033.9,0.57148668]
["bitfinex-derivatives","ETHF0:USTF0",1772475465501,0.54556756,2034.9,2034.0,0.57148668]
["bitfinex-derivatives","ETHF0:USTF0",1772475468108,0.00452576,2035.0,2034.0,0.57148668]
["bitfinex-derivatives","ETHF0:USTF0",1772475468510,0.54162925,2035.0,2034.0,0.57148668]
["bitfinex-derivatives","ETHF0:USTF0",1772475469716,0.54162925,2035.0,2034.2,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475470607,0.54162925,2035.0,2034.4,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475470806,0.54162925,2035.0,2034.0,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475471107,0.54162925,2035.0,2033.7,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475471306,0.54162925,2035.0,2033.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475471812,0.53710349,2034.9,2033.9,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475472007,0.53710349,2034.8,2033.9,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475474611,0.53710349,2034.8,2034.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475475412,0.53710349,2034.8,2034.1,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475475807,0.54162925,2035.0,2034.1,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475476605,6.27588708,2035.3,2034.3,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475476806,0.53710349,2035.3,2034.3,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475477608,0.54072856,2035.3,2034.5,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475478315,0.54072856,2035.3,2033.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475478316,0.53710349,2035.2,2033.9,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475478517,0.53710349,2035.1,2033.9,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475481313,0.53710349,2035.1,2034.1,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475482918,0.53710349,2035.1,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475483116,0.53710349,2035.1,2034.3,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475483815,0.53710349,2035.1,2034.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475484016,0.53710349,2035.1,2034.4,6.99771671]
["bitfinex-derivatives","ETHF0:USTF0",1772475484613,0.53710349,2035.1,2034.5,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475485015,0.53710349,2035.1,2034.5,6.99771671]
["bitfinex-derivatives","ETHF0:USTF0",1772475485221,0.53710349,2035.1,2034.6,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475485520,0.53710349,2035.1,2034.6,0.56451035]
["bitfinex-derivatives","ETHF0:USTF0",1772475486022,0.54072856,2035.3,2034.6,0.56451035]
["bitfinex-derivatives","ETHF0:USTF0",1772475486311,0.54072856,2035.3,2034.3,0.55824614]
["bitfinex-derivatives","ETHF0:USTF0",1772475486518,0.54072856,2035.3,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475486719,0.53710349,2035.2,2034.1,6.99771671]
["bitfinex-derivatives","ETHF0:USTF0",1772475487016,0.53710349,2035.2,2034.2,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475487418,0.53710349,2035.2,2034.2,0.56597656]
["bitfinex-derivatives","ETHF0:USTF0",1772475491422,0.53710349,2035.1,2034.2,0.56597656]
["bitfinex-derivatives","ETHF0:USTF0",1772475491617,0.53710349,2035.0,2034.2,0.56597656]
["bitfinex-derivatives","ETHF0:USTF0",1772475492123,0.53710349,2035.0,2034.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772475492823,0.53710349,2035.0,2034.3,6.99771671]
["bitfinex-derivatives","ETHF0:USTF0",1772475493029,0.53710349,2035.0,2034.3,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475493425,0.53710349,2035.0,2033.9,6.99771671]
["bitfinex-derivatives","ETHF0:USTF0",1772475493616,0.53710349,2035.0,2034.0,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475494025,0.53710349,2034.9,2034.0,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475494222,0.53710349,2034.8,2034.2,0.55971671]
["bitfinex-derivatives","ETHF0:USTF0",1772475494526,0.53710349,2034.8,2034.2,0.00506211]
["bitfinex-derivatives","ETHF0:USTF0",1772475497628,0.53710349,2034.8,2033.8,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475498028,0.53710349,2034.8,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475498227,0.58359944,2034.7,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475498724,0.58359944,2034.7,2033.9,0.54758016]
["bitfinex-derivatives","ETHF0:USTF0",1772475506734,0.58359944,2034.7,2034.0,6.98201517]
["bitfinex-derivatives","ETHF0:USTF0",1772475507232,0.58359944,2034.7,2033.9,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1772475507731,0.58359944,2034.6,2033.9,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1772475509037,0.58359944,2034.6,2033.9,0.54758016]
["bitfinex-derivatives","ETHF0:USTF0",1772475510233,0.58359944,2034.6,2033.9,0.00456499]
["bitfinex-derivatives","ETHF0:USTF0",1772475513235,0.58359944,2034.6,2033.5,6.98201517]
["bitfinex-derivatives","ETHF0:USTF0",1772475513537,0.58359944,2034.6,2033.6,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475513839,0.58359944,2034.4,2033.4,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475514043,0.58359944,2034.3,2033.4,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475514236,0.58359944,2034.3,2033.4,0.54847731]
["bitfinex-derivatives","ETHF0:USTF0",1772475515438,0.58359944,2034.5,2033.4,0.54847731]
["bitfinex-derivatives","ETHF0:USTF0",1772475515735,0.58359944,2034.5,2033.5,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475516441,0.58359944,2034.5,2033.7,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475517334,5.78465474,2034.7,2033.7,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475517539,0.58359944,2034.7,2033.7,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475519041,0.58359944,2034.7,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475519739,0.58359944,2034.7,2034.0,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475521243,0.58359944,2034.7,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475521837,0.58359944,2034.6,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475526838,0.58359944,2035.0,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475527146,0.58359944,2034.9,2033.9,0.54301517]
["bitfinex-derivatives","ETHF0:USTF0",1772475528245,0.58359944,2034.9,2034.1,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475529948,0.54169309,2035.1,2034.1,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475530247,0.54169309,2035.0,2034.1,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475532849,0.54169309,2035.0,2033.6,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475533051,0.54169309,2034.9,2033.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475533250,0.54169309,2034.8,2033.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475534047,0.54169309,2034.8,2033.9,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475536650,0.54169309,2034.8,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475536849,0.54169309,2034.7,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475537049,0.54169309,2034.7,2033.7,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475538254,0.54169309,2034.7,2033.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475538450,0.54169309,2034.6,2033.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475538851,0.54169309,2034.5,2033.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475539251,0.54169309,2034.5,2033.9,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475540258,0.54169309,2034.5,2034.0,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475540448,0.54169309,2034.8,2034.0,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475540649,0.54169309,2035.0,2034.0,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475540850,0.54169309,2035.1,2034.1,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475541055,0.00362507,2035.3,2034.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772475541356,0.54169309,2035.9,2035.4,0.53543696]
["bitfinex-derivatives","ETHF0:USTF0",1772475541558,6.04204674,2036.5,2035.5,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475541559,0.54169309,2036.1,2035.5,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475541747,0.54169309,2036.1,2035.2,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475541948,0.54169309,2036.0,2034.6,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475542154,0.54169309,2035.9,2034.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475542850,6.36401452,2036.0,2034.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475543049,0.54751138,2036.0,2034.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475545249,0.54751138,2036.0,2034.5,0.2493482]
["bitfinex-derivatives","ETHF0:USTF0",1772475545458,0.54169309,2035.7,2034.7,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475545757,0.54169309,2035.7,2034.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475545956,0.54169309,2035.7,2034.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475546856,0.54169309,2035.7,2034.9,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475547056,0.54169309,2035.7,2034.5,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1772475547057,0.54169309,2035.7,2034.6,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475547357,0.54169309,2035.7,2034.7,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475547558,0.54169309,2035.7,2034.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475550457,0.54169309,2035.7,2034.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475550962,0.54169309,2035.7,2034.8,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475551963,0.54169309,2035.7,2034.9,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475552166,0.54169309,2035.9,2034.9,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475552362,0.54169309,2035.5,2034.5,0.0036282]
["bitfinex-derivatives","ETHF0:USTF0",1772475552666,0.54169309,2035.5,2033.3,10.27614764]
["bitfinex-derivatives","ETHF0:USTF0",1772475552667,0.54169309,2035.1,2034.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475552962,0.54169309,2035.0,2033.8,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475553562,0.54169309,2035.0,2033.8,0.53864611]
["bitfinex-derivatives","ETHF0:USTF0",1772475554557,0.54169309,2035.0,2033.9,6.97363696]
["bitfinex-derivatives","ETHF0:USTF0",1772475554863,0.54169309,2035.0,2034.0,0.53463696]
["bitfinex-derivatives","ETHF0:USTF0",1772475556971,0.54169309,2035.0,2034.0,0.57382742]
["bitfinex-derivatives","ETHF0:USTF0",1772475557264,0.54169309,2035.0,2033.8,0.00400915]
["bitfinex-derivatives","ETHF0:USTF0",1772475557470,0.54169309,2035.0,2033.9,7.01287403]
["bitfinex-derivatives","ETHF0:USTF0",1772475557672,0.56252432,2034.9,2033.9,7.01287403]
["bitfinex-derivatives","ETHF0:USTF0",1772475559573,0.56252432,2034.9,2033.9,0.57387403]
["bitfinex-derivatives","ETHF0:USTF0",1772475561075,0.56252432,2034.7,2033.8,0.00400915]
["bitfinex-derivatives","ETHF0:USTF0",1772475561273,0.56252432,2034.7,2033.8,0.57859523]
["bitfinex-derivatives","ETHF0:USTF0",1772475565581,0.56252432,2034.7,2033.8,0.57858175]
["bitfinex-derivatives","ETHF0:USTF0",1772475565777,0.56252432,2034.6,2033.8,0.00400915]
["bitfinex-derivatives","ETHF0:USTF0",1772475566382,0.56252432,2034.6,2033.3,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772475566383,0.56252432,2034.3,2033.2,0.57567486]
["bitfinex-derivatives","ETHF0:USTF0",1772475566773,0.56252432,2033.9,2033.0,0.57567486]
["bitfinex-derivatives","ETHF0:USTF0",1772475566979,0.56252432,2033.9,2032.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475567182,0.56252432,2033.9,2032.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475567380,0.56881613,2033.9,2032.7,6.4435446]
["bitfinex-derivatives","ETHF0:USTF0",1772475567575,0.56881613,2033.9,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772475567978,0.56881613,2033.9,2033.1,0.00518915]
["bitfinex-derivatives","ETHF0:USTF0",1772475568281,0.59123375,2034.9,2033.5,0.00518915]
["bitfinex-derivatives","ETHF0:USTF0",1772475568487,0.59123375,2034.8,2033.5,0.00518915]
["bitfinex-derivatives","ETHF0:USTF0",1772475569277,0.5973911,2034.8,2033.5,0.00518915]
["bitfinex-derivatives","ETHF0:USTF0",1772475569483,0.5973911,2034.8,2033.7,0.00518915]
["bitfinex-derivatives","ETHF0:USTF0",1772475572180,0.5973911,2034.8,2033.9,0.0131445]
["bitfinex-derivatives","ETHF0:USTF0",1772475573790,0.5973911,2034.8,2033.8,6.4521445]
["bitfinex-derivatives","ETHF0:USTF0",1772475573979,0.5973911,2034.8,2033.9,0.0079747]
["bitfinex-derivatives","ETHF0:USTF0",1772475576782,0.5973911,2034.8,2033.9,6.4469747]
["bitfinex-derivatives","ETHF0:USTF0",1772475576986,0.5973911,2034.8,2034.0,0.00809698]
["bitfinex-derivatives","ETHF0:USTF0",1772475577183,0.5973911,2034.8,2033.5,0.00809698]
["bitfinex-derivatives","ETHF0:USTF0",1772475577394,0.5973911,2034.8,2033.7,0.00809698]
["bitfinex-derivatives","ETHF0:USTF0",1772475577688,0.5973911,2034.8,2033.8,0.00809698]
["bitfinex-derivatives","ETHF0:USTF0",1772475577993,0.5973911,2034.8,2033.7,6.44709698]
["bitfinex-derivatives","ETHF0:USTF0",1772475578294,0.5973911,2034.8,2033.8,0.00710665]
["bitfinex-derivatives","ETHF0:USTF0",1772475582294,0.5973911,2034.8,2033.6,0.00512753]
["bitfinex-derivatives","ETHF0:USTF0",1772475582497,0.5973911,2034.8,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475582791,0.5973911,2034.8,2033.7,6.44412753]
["bitfinex-derivatives","ETHF0:USTF0",1772475583192,0.5973911,2034.8,2033.7,0.00512753]
["bitfinex-derivatives","ETHF0:USTF0",1772475583391,0.5973911,2034.8,2033.7,6.44412753]
["bitfinex-derivatives","ETHF0:USTF0",1772475584093,0.5973911,2034.8,2033.8,0.00617324]
["bitfinex-derivatives","ETHF0:USTF0",1772475584895,0.5973911,2034.8,2033.7,6.44517324]
["bitfinex-derivatives","ETHF0:USTF0",1772475585192,0.5973911,2034.8,2033.8,0.00617324]
["bitfinex-derivatives","ETHF0:USTF0",1772475586795,6.48333907,2034.8,2033.8,0.00617324]
["bitfinex-derivatives","ETHF0:USTF0",1772475586995,0.59071671,2034.6,2033.8,0.00617324]
["bitfinex-derivatives","ETHF0:USTF0",1772475589293,0.5968608,2034.8,2033.8,0.00617324]
["bitfinex-derivatives","ETHF0:USTF0",1772475590096,0.5968608,2034.8,2033.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475590299,0.5968608,2034.8,2033.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475590596,0.5968608,2034.8,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475591093,0.60598101,2034.6,2033.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475591400,0.60598101,2034.5,2033.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475591694,0.60598101,2034.4,2032.9,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772475591996,0.60598101,2034.4,2033.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475594301,0.6066436,2034.3,2033.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475594896,0.6066436,2034.3,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475595199,0.6066436,2034.2,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475596100,0.60600516,2034.1,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475597300,0.60600516,2034.1,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475597999,0.60600516,2034.1,2033.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475598692,0.60600516,2034.1,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475598994,0.60509399,2034.0,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475599194,0.60509399,2033.9,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475601303,0.60146096,2034.1,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475601598,6.04204674,2034.6,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475601599,0.60146096,2034.5,2033.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475602396,0.60146096,2034.5,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475602602,6.49973687,2034.5,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475602798,0.60146096,2034.5,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475603302,0.60146096,2034.5,2033.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475603998,0.60146096,2034.5,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475603999,0.60146096,2034.5,2033.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475604195,0.60146096,2034.5,2033.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475605904,0.60146096,2034.5,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772475606104,0.60146096,2034.5,2033.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475607006,0.60146096,2034.5,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772475608205,0.60146096,2034.5,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475608605,0.60146096,2034.5,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772475608808,0.60146096,2034.5,2033.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475610107,0.60146096,2034.5,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772475610108,0.60146096,2034.5,2033.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475611411,0.60146096,2034.5,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772475611612,0.60146096,2034.5,2033.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475612009,0.60146096,2034.5,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475612606,0.00615735,2034.8,2033.9,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772475612811,0.00615735,2034.8,2034.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475613010,0.61298258,2035.3,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772475613814,0.61298258,2035.7,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772475614009,0.61932404,2035.7,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772475614811,0.61932404,2035.7,2034.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475615007,0.6074627,2035.6,2034.2,6.44572918]
["bitfinex-derivatives","ETHF0:USTF0",1772475615411,0.6074627,2035.5,2034.2,6.44572918]
["bitfinex-derivatives","ETHF0:USTF0",1772475616319,0.6074627,2035.5,2034.2,0.00572918]
["bitfinex-derivatives","ETHF0:USTF0",1772475616613,0.61094605,2035.2,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475616816,0.61094605,2035.1,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475617010,0.61094605,2035.0,2033.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475617612,0.61094605,2035.0,2033.7,6.44491174]
["bitfinex-derivatives","ETHF0:USTF0",1772475618620,0.61094605,2035.0,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475618818,0.60937171,2034.9,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475619111,0.60641584,2034.7,2032.6,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772475619319,0.60641584,2034.4,2032.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475619815,0.60641584,2034.3,2032.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475620017,0.60641584,2034.2,2032.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475620317,0.6107906,2034.2,2032.7,6.44492748]
["bitfinex-derivatives","ETHF0:USTF0",1772475621712,0.6107906,2034.2,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772475622818,0.6107906,2034.2,2032.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772475623018,0.6107906,2034.2,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772475623819,0.00437476,2034.2,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772475624018,0.00437476,2034.2,2033.0,6.29521]
["bitfinex-derivatives","ETHF0:USTF0",1772475624322,0.00437476,2034.2,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772475624617,0.00437476,2034.2,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475625319,0.00437476,2034.2,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475626521,0.00437476,2034.2,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772475626720,0.00437476,2034.2,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475626922,0.61575112,2034.2,2032.9,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772475627121,0.61575112,2034.2,2033.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475628216,0.61575112,2034.2,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475628724,0.61575112,2034.2,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475629511,0.61575112,2034.2,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475629721,0.61575112,2034.2,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475630122,0.61575112,2034.2,2033.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475630718,0.61575112,2034.2,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475630921,0.61575112,2034.2,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475631120,0.61575112,2034.2,2033.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475631424,0.61575112,2034.2,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475631620,0.61575112,2034.2,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772475631826,0.61575112,2034.2,2032.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475632016,0.61575112,2034.2,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772475632731,0.61625956,2034.5,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772475632927,0.61625956,2034.9,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475633631,0.61625956,2034.9,2033.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475633831,0.62166443,2034.9,2033.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475635829,0.62166443,2034.9,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475636934,0.61436342,2034.6,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475637122,0.61436342,2034.5,2033.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475637329,0.61436342,2034.5,2033.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475637527,0.61436342,2034.4,2033.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475638531,0.61440862,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475638733,0.61440862,2034.8,2033.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475639532,0.61440862,2034.8,2033.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475639724,0.61440862,2034.8,2033.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475639929,0.61440862,2034.8,2033.1,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772475640329,0.61677701,2034.7,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475641033,0.61677701,2034.7,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475641531,5.80317432,2034.8,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475641532,0.61677701,2034.5,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475642537,0.61677701,2034.5,2033.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475643542,0.61677701,2034.5,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475644342,0.61758983,2034.4,2033.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475646138,0.61774767,2033.6,2032.7,0.00492748]
["bitfinex-derivatives","ETHF0:USTF0",1772475646338,0.61774767,2033.5,2032.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475646944,0.61774767,2033.4,2032.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475647145,0.61774767,2033.4,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772475647444,0.6215272,2033.4,2032.2,0.25114478]
["bitfinex-derivatives","ETHF0:USTF0",1772475648242,0.6215272,2033.4,2032.2,6.69014478]
["bitfinex-derivatives","ETHF0:USTF0",1772475648540,0.6215272,2033.4,2032.2,6.44414478]
["bitfinex-derivatives","ETHF0:USTF0",1772475649143,0.6215272,2033.4,2032.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475651442,0.6215272,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475651638,0.00377953,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475652050,0.00377953,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475653553,0.00377953,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475653854,0.00377953,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475656051,0.62654637,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475656250,0.62654637,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475656451,0.62654637,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475658655,0.00377953,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475658850,0.62672912,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475659051,0.62672912,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475659450,0.62672912,2033.4,2032.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475659950,0.62672912,2033.4,2032.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475660255,0.62672912,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475660451,0.62672912,2033.4,2032.2,0.00514478]
["bitfinex-derivatives","ETHF0:USTF0",1772475660656,0.62672912,2033.4,2032.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475661649,0.00377953,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475662154,0.62736966,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475662349,0.62736966,2033.4,2032.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475666657,0.62736966,2033.4,2032.2,0.00514478]
["bitfinex-derivatives","ETHF0:USTF0",1772475666856,0.62736966,2033.4,2032.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475667450,0.62736966,2033.4,2032.3,6.68598]
["bitfinex-derivatives","ETHF0:USTF0",1772475668054,0.62736966,2033.4,2032.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475668251,0.62736966,2033.4,2032.2,0.00514478]
["bitfinex-derivatives","ETHF0:USTF0",1772475668460,0.62038747,2033.1,2031.5,2.79843683]
["bitfinex-derivatives","ETHF0:USTF0",1772475668752,0.62038747,2032.7,2031.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475668953,0.62038747,2032.6,2031.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475669355,0.62038747,2032.6,2031.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772475669656,0.62038747,2032.6,2031.4,0.25139903]
["bitfinex-derivatives","ETHF0:USTF0",1772475670554,0.62261298,2032.8,2031.8,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772475670750,0.62261298,2033.3,2031.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475671857,0.62261298,2033.3,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772475673855,0.62261298,2033.3,2032.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475674960,0.62261298,2033.3,2032.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475675256,0.62261298,2033.3,2032.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475676857,0.62261298,2033.3,2031.5,0.24608]
["bitfinex-derivatives","ETHF0:USTF0",1772475677056,0.62261298,2033.3,2031.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475677955,0.62261298,2033.3,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772475678155,0.62420259,2033.2,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772475678350,0.62420259,2033.2,2031.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475678860,0.62420259,2033.2,2031.9,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772475679056,0.62420259,2033.2,2032.2,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772475679255,0.62420259,2033.2,2032.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475679658,0.00377953,2033.4,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475680055,0.00377953,2033.4,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475680254,0.61914931,2033.9,2032.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475680561,0.61914931,2033.9,2033.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475680958,0.61914931,2034.1,2033.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475681162,0.62441657,2034.1,2033.0,6.44428425]
["bitfinex-derivatives","ETHF0:USTF0",1772475681664,0.00526726,2034.1,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475682555,0.00526726,2034.1,2033.0,6.44428425]
["bitfinex-derivatives","ETHF0:USTF0",1772475682556,0.6208084,2034.1,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475683166,0.00526726,2034.1,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475683960,0.6208084,2034.1,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475684363,0.6208084,2034.1,2033.0,0.25018425]
["bitfinex-derivatives","ETHF0:USTF0",1772475684563,0.6208084,2034.1,2033.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475684759,0.6208084,2034.1,2033.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772475686063,0.6208084,2034.1,2033.0,0.25018425]
["bitfinex-derivatives","ETHF0:USTF0",1772475686265,0.6208084,2034.1,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475687564,0.6208084,2034.1,2033.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475687956,0.6208084,2034.1,2033.0,0.25018425]
["bitfinex-derivatives","ETHF0:USTF0",1772475688160,0.6208084,2034.1,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475688366,0.62602584,2033.9,2033.0,0.00428425]
["bitfinex-derivatives","ETHF0:USTF0",1772475690767,0.62602584,2033.9,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772475690963,0.62997783,2034.1,2032.6,6.29651]
["bitfinex-derivatives","ETHF0:USTF0",1772475691163,0.62997783,2034.1,2032.5,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1772475691364,0.62997783,2034.1,2032.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475691564,0.62997783,2034.1,2032.7,6.29617]
["bitfinex-derivatives","ETHF0:USTF0",1772475691759,0.62997783,2034.1,2032.7,6.30005709]
["bitfinex-derivatives","ETHF0:USTF0",1772475696870,0.62997783,2034.1,2032.7,0.24982709]
["bitfinex-derivatives","ETHF0:USTF0",1772475697873,0.62997783,2034.1,2032.7,6.68782709]
["bitfinex-derivatives","ETHF0:USTF0",1772475698068,0.62997783,2034.1,2032.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475698368,0.62997783,2034.1,2032.7,6.68782709]
["bitfinex-derivatives","ETHF0:USTF0",1772475698369,0.62997783,2034.1,2032.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475698572,0.62997783,2034.1,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475703572,0.62997783,2034.1,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475703871,0.62997783,2034.1,2033.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475707477,0.62997783,2034.1,2032.7,0.00388709]
["bitfinex-derivatives","ETHF0:USTF0",1772475707771,0.62997783,2034.1,2032.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475708572,0.62997783,2034.1,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475711365,0.62997783,2034.1,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475713272,0.62997783,2034.1,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475714175,0.62997783,2034.1,2033.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475714978,0.62997783,2034.1,2032.7,6.68782709]
["bitfinex-derivatives","ETHF0:USTF0",1772475715177,0.62997783,2034.1,2032.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475716982,0.62997783,2034.1,2032.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475717676,0.62997783,2034.1,2032.7,0.24982709]
["bitfinex-derivatives","ETHF0:USTF0",1772475717877,0.64588522,2033.9,2032.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475720380,0.64588522,2033.9,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475720780,0.65061589,2034.1,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475720977,0.65061589,2034.1,2033.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475721176,0.65061589,2034.1,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772475721378,0.65061589,2034.1,2032.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475721580,0.65061589,2034.1,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475721581,0.64534863,2033.9,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475721781,0.64534863,2033.6,2031.9,10.27614764]
["bitfinex-derivatives","ETHF0:USTF0",1772475721979,0.64340509,2033.2,2032.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475722179,0.63805697,2033.0,2031.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475722486,0.63805697,2033.0,2032.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475722684,0.63805697,2033.0,2031.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475722884,0.63805697,2033.0,2031.9,6.44704495]
["bitfinex-derivatives","ETHF0:USTF0",1772475723683,0.63805697,2033.6,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772475724078,0.63805697,2033.6,2032.0,6.29828]
["bitfinex-derivatives","ETHF0:USTF0",1772475724281,0.64021544,2033.8,2032.6,6.05057]
["bitfinex-derivatives","ETHF0:USTF0",1772475724581,0.64021544,2034.0,2032.8,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1772475724788,0.64021544,2034.0,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475725291,0.00526726,2034.1,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475725489,0.6454827,2034.1,2032.8,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475726192,0.6454827,2034.1,2032.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475728692,0.6454827,2034.1,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475731297,0.6454827,2034.1,2032.3,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475731492,0.63123948,2033.9,2032.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475731693,0.63123948,2033.7,2032.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475733198,0.63123948,2033.7,2032.6,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772475734400,0.63123948,2033.7,2032.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475737900,5.79996422,2033.6,2032.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475738100,0.63035236,2033.5,2032.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475740700,0.63035236,2033.5,2031.9,0.25207495]
["bitfinex-derivatives","ETHF0:USTF0",1772475740895,0.63035236,2033.5,2032.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475741100,0.63101212,2033.3,2032.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475741292,0.63101212,2033.3,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475744100,0.63101212,2033.3,2032.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475744298,0.62784454,2033.0,2031.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475744506,0.62784454,2032.8,2031.0,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772475744698,0.62784454,2032.8,2030.5,12.83204835]
["bitfinex-derivatives","ETHF0:USTF0",1772475744699,0.62784454,2032.6,2030.6,10.27614764]
["bitfinex-derivatives","ETHF0:USTF0",1772475744900,0.62784454,2032.2,2030.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475745095,0.62784454,2032.0,2030.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475745393,0.62784454,2031.6,2030.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475745597,6.34503062,2032.0,2030.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475745598,0.62784454,2031.4,2030.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475745801,0.62784454,2031.3,2030.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475746599,0.62784454,2031.3,2030.1,6.44704582]
["bitfinex-derivatives","ETHF0:USTF0",1772475747199,0.62784454,2031.3,2030.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475747402,0.62784454,2031.3,2030.1,0.00604582]
["bitfinex-derivatives","ETHF0:USTF0",1772475748100,0.62784454,2031.3,2030.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475749206,0.62784454,2031.3,2030.1,0.00604582]
["bitfinex-derivatives","ETHF0:USTF0",1772475749207,0.62784454,2031.3,2030.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475749503,0.62784454,2031.3,2030.1,0.00604582]
["bitfinex-derivatives","ETHF0:USTF0",1772475749504,0.62784454,2031.3,2030.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475750400,0.63195043,2031.5,2030.3,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772475751398,0.63195043,2031.9,2030.3,6.30366]
["bitfinex-derivatives","ETHF0:USTF0",1772475751798,0.63195043,2031.9,2030.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475752397,0.63195043,2031.9,2030.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475752593,0.63195043,2031.9,2030.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772475753705,0.63195043,2031.9,2030.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475755403,0.63195043,2031.9,2030.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772475755905,0.63195043,2031.9,2030.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475756709,0.63195043,2031.9,2031.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475757507,0.63195043,2031.9,2030.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772475757714,0.63195043,2031.9,2031.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475758210,0.63195043,2031.9,2030.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772475758417,0.63195043,2031.9,2030.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475760412,0.63195043,2031.9,2031.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475761017,0.63195043,2031.9,2030.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772475761217,0.63195043,2031.9,2031.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475764123,0.63195043,2031.9,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772475765516,0.63195043,2031.9,2030.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475768726,0.619994,2032.0,2030.8,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772475769325,0.619994,2032.0,2030.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475772622,0.619994,2032.0,2031.0,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772475772828,0.00527445,2032.0,2031.0,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772475773029,0.00527445,2032.0,2031.4,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772475773229,0.00527445,2032.0,2031.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475773527,0.61400275,2032.3,2031.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475773925,0.61400275,2032.6,2031.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772475774124,5.96385037,2032.9,2032.4,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772475774429,0.61774228,2034.0,2031.9,2.32736214]
["bitfinex-derivatives","ETHF0:USTF0",1772475774724,0.61774228,2033.6,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475775131,0.61774228,2033.5,2032.0,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1772475775331,0.61774228,2033.4,2032.0,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1772475775732,0.61774228,2033.3,2032.0,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1772475776630,0.61774228,2033.3,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475777332,0.61774228,2033.3,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475777532,0.61617612,2033.8,2032.1,6.29806]
["bitfinex-derivatives","ETHF0:USTF0",1772475778030,0.61617612,2033.8,2032.5,6.29677]
["bitfinex-derivatives","ETHF0:USTF0",1772475778333,0.00413436,2034.0,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772475778334,0.62147094,2034.0,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772475779832,0.62147094,2034.0,2032.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475780224,0.62147094,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475780733,0.00413436,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475781232,0.61996443,2034.0,2033.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475782432,0.61996443,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475782729,0.61996443,2034.0,2033.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475784528,0.61996443,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475784731,0.61996443,2034.0,2033.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475785625,0.61996443,2034.0,2032.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475786835,0.60981681,2033.9,2032.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475787142,0.00413436,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475787827,0.61395117,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475788035,0.61395117,2034.0,2033.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475788532,0.61395117,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475788733,0.61395117,2034.0,2033.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475789336,0.61395117,2034.0,2032.4,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772475789537,0.60893888,2033.9,2032.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475791137,0.60893888,2033.9,2031.9,2.26356616]
["bitfinex-derivatives","ETHF0:USTF0",1772475791632,0.60807235,2033.8,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475791937,0.60807235,2033.8,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475792239,0.60898585,2033.7,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475793040,0.60898585,2033.7,2032.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475794033,0.60898585,2033.7,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475794034,0.60898585,2033.7,2032.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475794435,0.60898585,2033.7,2032.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475797637,6.442,2033.9,2031.9,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1772475797638,0.60960212,2033.5,2031.9,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1772475797840,0.60960212,2033.1,2031.9,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1772475800439,0.61051944,2033.0,2031.9,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1772475801043,0.61051944,2032.7,2031.4,2.01780969]
["bitfinex-derivatives","ETHF0:USTF0",1772475801234,0.61051944,2032.6,2031.4,2.01780969]
["bitfinex-derivatives","ETHF0:USTF0",1772475801943,0.61051944,2032.6,2031.4,2.02375207]
["bitfinex-derivatives","ETHF0:USTF0",1772475803537,4.04977247,2033.3,2031.4,2.26984207]
["bitfinex-derivatives","ETHF0:USTF0",1772475803743,0.61157928,2033.0,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772475803942,0.61157928,2033.0,2031.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475804145,0.61145015,2033.3,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772475804339,0.61145015,2033.3,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475804539,5.84060735,2033.8,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475804540,0.61145015,2033.6,2032.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475805441,0.61145015,2033.6,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772475805645,0.61145015,2033.6,2031.9,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772475805838,0.61145015,2033.6,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475806039,0.61145015,2033.6,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772475807439,0.61145015,2033.6,2032.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475807646,0.61145015,2033.6,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772475808035,0.61211211,2033.9,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772475808242,0.61211211,2033.9,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772475808542,0.61211211,2033.9,2032.9,0.25193137]
["bitfinex-derivatives","ETHF0:USTF0",1772475809241,0.00413436,2034.0,2032.9,0.25193137]
["bitfinex-derivatives","ETHF0:USTF0",1772475810345,0.61734695,2034.0,2032.9,0.25193137]
["bitfinex-derivatives","ETHF0:USTF0",1772475810544,0.61734695,2034.0,2033.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475814245,0.61734695,2034.0,2032.9,6.44901137]
["bitfinex-derivatives","ETHF0:USTF0",1772475814448,0.61734695,2034.0,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475814647,0.61734695,2034.0,2032.9,6.44801137]
["bitfinex-derivatives","ETHF0:USTF0",1772475817054,0.61734695,2034.0,2032.9,6.44901137]
["bitfinex-derivatives","ETHF0:USTF0",1772475817461,0.61734695,2034.0,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475817660,0.61734695,2034.0,2032.9,6.44801137]
["bitfinex-derivatives","ETHF0:USTF0",1772475820258,0.61734695,2034.0,2033.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772475820861,0.61734695,2034.0,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475821057,0.00413436,2034.0,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475821372,0.62110127,2034.0,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475822953,0.00413436,2034.0,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772475824562,0.62123722,2034.0,2033.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475827262,0.62123722,2034.0,2032.9,6.44901137]
["bitfinex-derivatives","ETHF0:USTF0",1772475830261,0.62123722,2034.0,2033.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772475830463,0.00413436,2034.0,2033.0,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772475831872,0.62505113,2034.0,2033.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475834366,0.62505113,2034.0,2033.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475835070,0.62036969,2033.9,2033.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475836371,0.62036969,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475836571,0.62036969,2033.9,2033.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475840676,0.00413436,2034.0,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772475841076,0.62577555,2034.0,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475841278,0.62164119,2033.9,2033.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475841574,0.62164119,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475841778,0.62164119,2033.9,2033.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475843177,4.67141366,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475843379,0.62244355,2033.8,2032.9,6.44901137]
["bitfinex-derivatives","ETHF0:USTF0",1772475845180,0.62234576,2033.7,2032.9,6.44901137]
["bitfinex-derivatives","ETHF0:USTF0",1772475845983,0.62234576,2033.7,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475848682,0.61922674,2033.6,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475848879,0.61922674,2033.5,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475849080,5.85844064,2033.8,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475849281,0.61922674,2033.7,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475850775,6.443,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475850776,0.61922321,2033.9,2032.9,0.25192137]
["bitfinex-derivatives","ETHF0:USTF0",1772475850980,0.00413436,2034.0,2032.9,0.25192137]
["bitfinex-derivatives","ETHF0:USTF0",1772475851182,0.00413436,2034.0,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475851382,0.62335757,2034.0,2033.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475852181,0.00413436,2034.0,2033.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475857190,0.64034435,2034.0,2033.2,6.68887]
["bitfinex-derivatives","ETHF0:USTF0",1772475858485,0.00413436,2034.0,2033.2,6.68887]
["bitfinex-derivatives","ETHF0:USTF0",1772475860187,0.63559158,2034.4,2033.2,12.49177]
["bitfinex-derivatives","ETHF0:USTF0",1772475860392,6.04204674,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475860393,0.63559158,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475860592,0.63559158,2034.8,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475860782,0.63559158,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475860982,0.63559158,2034.8,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475861388,0.63944929,2034.8,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475862291,0.62736526,2034.6,2033.1,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772475862490,0.62736526,2034.6,2033.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475864593,0.62736526,2034.6,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772475866487,0.62736526,2034.6,2033.6,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772475866687,0.62736526,2034.6,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475867795,0.00385771,2034.8,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772475868792,0.62863054,2035.2,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772475868997,0.62863054,2035.2,2034.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475869895,0.6325369,2035.2,2034.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475870297,0.6325369,2035.2,2033.7,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772475870497,0.6325369,2035.2,2033.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475871294,0.6325369,2035.2,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772475876392,0.6325369,2035.2,2033.4,6.68385]
["bitfinex-derivatives","ETHF0:USTF0",1772475876598,0.64280655,2035.0,2033.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475879602,0.64183192,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475891813,0.62667339,2034.6,2033.1,10.52202764]
["bitfinex-derivatives","ETHF0:USTF0",1772475892115,0.62667339,2034.1,2032.9,6.44701137]
["bitfinex-derivatives","ETHF0:USTF0",1772475892410,0.62584816,2034.0,2032.9,6.44701137]
["bitfinex-derivatives","ETHF0:USTF0",1772475892911,0.62584816,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475893110,0.62584816,2033.9,2033.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772475894512,0.62584816,2033.9,2033.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475899315,0.62584816,2033.9,2032.9,0.00601137]
["bitfinex-derivatives","ETHF0:USTF0",1772475900210,0.62584816,2033.9,2031.9,12.80015721]
["bitfinex-derivatives","ETHF0:USTF0",1772475900420,0.64393767,2033.6,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475900616,0.64393767,2033.4,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475901116,0.64393767,2033.4,2031.4,16.33011764]
["bitfinex-derivatives","ETHF0:USTF0",1772475901319,0.64890545,2033.4,2031.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475901520,0.64393767,2033.2,2031.6,6.68907]
["bitfinex-derivatives","ETHF0:USTF0",1772475902119,0.64393767,2033.2,2031.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772475902322,0.64608004,2032.8,2031.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475903423,0.64608004,2032.8,2031.4,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1772475903612,0.64608004,2032.6,2031.4,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1772475904018,0.64608004,2032.4,2031.4,0.00379348]
["bitfinex-derivatives","ETHF0:USTF0",1772475904321,0.64608004,2032.4,2030.6,2.80159967]
["bitfinex-derivatives","ETHF0:USTF0",1772475904322,0.6447679,2032.2,2031.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475904517,0.64287116,2032.0,2030.6,2.55540967]
["bitfinex-derivatives","ETHF0:USTF0",1772475904821,0.64287116,2032.0,2030.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475905021,0.64287116,2032.0,2030.8,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475905320,0.64287116,2032.0,2030.8,6.44574183]
["bitfinex-derivatives","ETHF0:USTF0",1772475905720,0.64287116,2032.0,2030.8,0.00374183]
["bitfinex-derivatives","ETHF0:USTF0",1772475906113,6.442,2032.3,2030.8,6.05965183]
["bitfinex-derivatives","ETHF0:USTF0",1772475906421,0.64000387,2033.0,2031.6,9.20240106]
["bitfinex-derivatives","ETHF0:USTF0",1772475906721,5.92839346,2032.8,2031.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475907018,5.28838959,2033.3,2032.5,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907220,0.31738333,2033.8,2032.5,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907221,0.57767314,2033.7,2032.7,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907423,5.29335737,2033.4,2032.7,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907725,5.29335737,2033.4,2032.9,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907726,1e-08,2033.4,2032.9,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475907920,0.57767314,2033.7,2033.1,0.40948106]
["bitfinex-derivatives","ETHF0:USTF0",1772475908224,4.87938199,2033.6,2033.2,6.45287358]
["bitfinex-derivatives","ETHF0:USTF0",1772475908427,4.87938199,2033.6,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772475908428,0.58960761,2034.7,2033.3,6.45287358]
["bitfinex-derivatives","ETHF0:USTF0",1772475908626,0.58960761,2034.5,2033.5,0.00987358]
["bitfinex-derivatives","ETHF0:USTF0",1772475908924,0.59320172,2034.5,2033.7,0.00987358]
["bitfinex-derivatives","ETHF0:USTF0",1772475909116,4.34019185,2034.4,2033.9,0.00987358]
["bitfinex-derivatives","ETHF0:USTF0",1772475910018,4.92979946,2034.4,2033.1,0.00987358]
["bitfinex-derivatives","ETHF0:USTF0",1772475910223,4.92979946,2034.4,2033.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475911625,0.58798544,2034.3,2033.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475912324,0.58592432,2034.1,2033.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475912822,4.34019185,2034.0,2033.4,0.01724016]
["bitfinex-derivatives","ETHF0:USTF0",1772475913419,0.58592432,2034.3,2033.4,0.01724016]
["bitfinex-derivatives","ETHF0:USTF0",1772475914229,0.58415165,2034.0,2032.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475914727,0.58415165,2033.8,2032.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475916524,0.59218803,2033.7,2032.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475917018,3.49476599,2033.5,2032.5,0.00370052]
["bitfinex-derivatives","ETHF0:USTF0",1772475917220,0.59218803,2033.1,2031.6,0.03106065]
["bitfinex-derivatives","ETHF0:USTF0",1772475917426,0.57894086,2032.5,2031.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475918023,0.57894086,2032.3,2031.5,6.47429001]
["bitfinex-derivatives","ETHF0:USTF0",1772475918224,0.57894086,2032.3,2031.5,6.47975351]
["bitfinex-derivatives","ETHF0:USTF0",1772475918620,4.34019185,2032.2,2031.5,6.47975351]
["bitfinex-derivatives","ETHF0:USTF0",1772475919025,4.34019185,2032.2,2031.6,0.03258898]
["bitfinex-derivatives","ETHF0:USTF0",1772475919930,4.91848322,2032.2,2031.5,6.4484635]
["bitfinex-derivatives","ETHF0:USTF0",1772475920629,0.57756826,2032.6,2031.6,0.03403519]
["bitfinex-derivatives","ETHF0:USTF0",1772475920829,4.34019185,2032.6,2031.7,0.03403519]
["bitfinex-derivatives","ETHF0:USTF0",1772475921630,6.443,2033.2,2032.3,0.0298177]
["bitfinex-derivatives","ETHF0:USTF0",1772475921631,0.57967701,2033.2,2032.3,0.0298177]
["bitfinex-derivatives","ETHF0:USTF0",1772475921930,4.34019185,2033.1,2032.4,6.4728177]
["bitfinex-derivatives","ETHF0:USTF0",1772475922332,0.57967701,2033.2,2032.4,6.4728177]
["bitfinex-derivatives","ETHF0:USTF0",1772475922529,4.34019185,2033.1,2032.4,6.4728177]
["bitfinex-derivatives","ETHF0:USTF0",1772475923035,0.58574021,2033.0,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475923632,4.34019185,2032.9,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475923834,4.15859517,2032.9,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475924235,4.75189767,2032.9,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475924532,0.5933025,2032.8,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475924733,4.75189767,2032.9,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475924928,4.15859517,2032.9,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475925229,4.15859517,2032.9,2032.5,6.44556673]
["bitfinex-derivatives","ETHF0:USTF0",1772475925435,0.00626376,2033.2,2032.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1772475925635,4.15607366,2033.1,2032.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1772475926633,0.00626376,2033.2,2032.6,0.00256673]
["bitfinex-derivatives","ETHF0:USTF0",1772475926836,4.7504154,2033.1,2032.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475927136,0.59434174,2033.0,2032.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475927337,0.59434174,2033.0,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772475927538,0.59434174,2033.0,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475932339,4.15607366,2032.9,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475932641,4.75068161,2032.8,2032.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475932841,0.59460795,2032.8,2032.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475933438,0.59460795,2032.8,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772475933742,4.75068161,2032.8,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475933947,4.75068161,2032.8,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772475934148,4.75068161,2032.8,2032.3,6.44553653]
["bitfinex-derivatives","ETHF0:USTF0",1772475934444,0.00626376,2033.2,2032.3,6.44553653]
["bitfinex-derivatives","ETHF0:USTF0",1772475934445,0.59331759,2033.1,2032.4,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1772475934645,0.59456325,2033.0,2032.4,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1772475936344,4.15358235,2032.9,2032.4,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1772475936644,4.74606829,2033.1,2032.4,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1772475936943,0.00626376,2033.2,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772475937145,3.76e-06,2033.2,2032.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475939839,0.59425117,2033.2,2032.2,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772475940045,0.59425117,2033.2,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475940241,3.76e-06,2033.2,2032.6,0.00648466]
["bitfinex-derivatives","ETHF0:USTF0",1772475940440,3.76e-06,2033.2,2032.8,0.00648466]
["bitfinex-derivatives","ETHF0:USTF0",1772475940747,3.76e-06,2033.2,2032.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475940748,0.59134353,2033.8,2033.1,0.25237466]
["bitfinex-derivatives","ETHF0:USTF0",1772475941046,0.59134353,2033.8,2033.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475941653,0.59611808,2033.8,2033.2,6.44744299]
["bitfinex-derivatives","ETHF0:USTF0",1772475942549,0.00477455,2033.8,2033.3,0.00905632]
["bitfinex-derivatives","ETHF0:USTF0",1772475942849,7.73422733,2034.8,2033.7,0.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1772475942850,0.59244497,2034.8,2033.7,0.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1772475943048,0.59244497,2034.8,2033.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475943745,0.59727577,2034.8,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772475943947,0.59727577,2034.8,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475944146,0.59727577,2034.8,2033.8,0.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1772475944652,0.59727577,2034.8,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475946653,0.59560389,2034.6,2033.2,0.00444299]
["bitfinex-derivatives","ETHF0:USTF0",1772475946951,0.59338239,2034.2,2032.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475947154,0.59338239,2034.0,2032.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475947355,0.59338239,2033.9,2032.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475948053,0.59338239,2033.9,2032.9,6.44888494]
["bitfinex-derivatives","ETHF0:USTF0",1772475950060,0.59338239,2033.9,2032.9,0.00588494]
["bitfinex-derivatives","ETHF0:USTF0",1772475950752,1.00811446,2033.8,2032.3,0.00164738]
["bitfinex-derivatives","ETHF0:USTF0",1772475950958,0.59083862,2033.6,2032.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475951156,0.59083862,2033.4,2032.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475951356,0.59083862,2033.3,2032.0,6.45053232]
["bitfinex-derivatives","ETHF0:USTF0",1772475951857,0.59473894,2033.3,2032.1,0.00753232]
["bitfinex-derivatives","ETHF0:USTF0",1772475952254,0.59473894,2033.3,2032.3,0.01244984]
["bitfinex-derivatives","ETHF0:USTF0",1772475952455,0.59473894,2033.3,2032.5,0.01244984]
["bitfinex-derivatives","ETHF0:USTF0",1772475952763,0.59473894,2033.3,2032.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475956255,0.59473894,2033.3,2032.4,6.45560286]
["bitfinex-derivatives","ETHF0:USTF0",1772475958658,0.59473894,2033.3,2032.5,0.01474992]
["bitfinex-derivatives","ETHF0:USTF0",1772475960857,0.59473894,2033.3,2032.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475962163,0.54652999,2033.1,2032.0,6.44908338]
["bitfinex-derivatives","ETHF0:USTF0",1772475962364,0.54652999,2033.0,2032.0,6.44908338]
["bitfinex-derivatives","ETHF0:USTF0",1772475962764,0.54652999,2033.0,2032.0,0.00608338]
["bitfinex-derivatives","ETHF0:USTF0",1772475963060,0.54652999,2033.0,2032.0,0.56233259]
["bitfinex-derivatives","ETHF0:USTF0",1772475971468,0.54652999,2033.0,2032.2,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475972371,0.54652999,2033.0,2032.0,0.00608338]
["bitfinex-derivatives","ETHF0:USTF0",1772475972372,0.54652999,2033.0,2032.0,0.56233259]
["bitfinex-derivatives","ETHF0:USTF0",1772475972565,0.54652999,2033.0,2032.2,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475974370,0.54652999,2033.2,2032.2,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475974569,0.54652999,2033.2,2032.4,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475974769,0.54652999,2033.9,2033.0,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475974969,0.54652999,2033.9,2033.1,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475975668,0.55085632,2033.9,2033.1,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475976277,0.00432633,2033.9,2033.1,0.55624921]
["bitfinex-derivatives","ETHF0:USTF0",1772475977071,0.56386741,2033.9,2033.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475977664,0.56386741,2033.9,2033.0,6.99355201]
["bitfinex-derivatives","ETHF0:USTF0",1772475977869,0.56386741,2033.9,2033.1,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475978273,0.53920341,2034.2,2033.5,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475978471,6.04204674,2034.8,2033.7,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475978472,0.53920341,2034.4,2033.7,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475979174,0.53920341,2034.4,2033.2,6.99355201]
["bitfinex-derivatives","ETHF0:USTF0",1772475979369,0.54349343,2034.4,2033.2,6.99920742]
["bitfinex-derivatives","ETHF0:USTF0",1772475979666,0.53920341,2034.3,2033.2,6.44865541]
["bitfinex-derivatives","ETHF0:USTF0",1772475980071,0.53920341,2034.2,2033.2,6.44865541]
["bitfinex-derivatives","ETHF0:USTF0",1772475980779,0.53920341,2034.1,2033.2,6.99920742]
["bitfinex-derivatives","ETHF0:USTF0",1772475983070,0.53920341,2034.1,2033.3,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475984575,0.00429002,2034.4,2033.3,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475984576,0.54349343,2034.4,2033.3,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475985176,0.54349343,2034.4,2033.5,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475985975,0.00429002,2034.4,2033.6,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475986285,0.00429002,2034.4,2033.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475986286,0.53920341,2035.0,2034.0,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475986479,0.53920341,2035.2,2034.2,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475986784,0.53920341,2035.2,2034.4,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475987380,0.54546122,2035.2,2034.4,0.55055201]
["bitfinex-derivatives","ETHF0:USTF0",1772475988586,0.54546122,2035.2,2034.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475989179,0.54546122,2035.2,2034.3,0.54992769]
["bitfinex-derivatives","ETHF0:USTF0",1772475990185,0.54546122,2035.2,2034.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475990488,0.54546122,2035.2,2034.2,6.97099656]
["bitfinex-derivatives","ETHF0:USTF0",1772475991885,0.54546122,2035.2,2034.3,0.52799656]
["bitfinex-derivatives","ETHF0:USTF0",1772475993490,0.00625781,2035.2,2034.3,0.52799656]
["bitfinex-derivatives","ETHF0:USTF0",1772475993687,0.00625781,2035.2,2034.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772475993688,0.00625781,2035.2,2034.5,0.52796584]
["bitfinex-derivatives","ETHF0:USTF0",1772475995395,0.54546122,2035.2,2034.4,0.77856324]
["bitfinex-derivatives","ETHF0:USTF0",1772475995592,0.54546122,2035.2,2034.2,6.97482324]
["bitfinex-derivatives","ETHF0:USTF0",1772475995792,0.53920341,2034.9,2034.0,0.53282324]
["bitfinex-derivatives","ETHF0:USTF0",1772475995991,0.53920341,2034.9,2033.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772475996193,0.53920341,2034.9,2033.9,6.97446045]
["bitfinex-derivatives","ETHF0:USTF0",1772475997198,0.53920341,2034.6,2033.5,0.53246045]
["bitfinex-derivatives","ETHF0:USTF0",1772475997403,0.53920341,2034.6,2033.5,6.97346045]
["bitfinex-derivatives","ETHF0:USTF0",1772475997602,0.53920341,2034.3,2033.3,0.53246045]
["bitfinex-derivatives","ETHF0:USTF0",1772475997804,0.53920341,2034.3,2033.3,6.97346045]
["bitfinex-derivatives","ETHF0:USTF0",1772475999101,0.53920341,2034.3,2033.4,0.54122763]
["bitfinex-derivatives","ETHF0:USTF0",1772476000704,0.53920341,2034.3,2033.1,0.54212114]
["bitfinex-derivatives","ETHF0:USTF0",1772476000901,0.53920341,2034.3,2033.2,0.54777655]
["bitfinex-derivatives","ETHF0:USTF0",1772476009012,0.58997522,2034.0,2033.2,0.54777655]
["bitfinex-derivatives","ETHF0:USTF0",1772476011317,0.58997522,2034.0,2033.2,0.00565541]
["bitfinex-derivatives","ETHF0:USTF0",1772476012310,0.58997522,2034.0,2033.2,0.50307577]
["bitfinex-derivatives","ETHF0:USTF0",1772476012512,0.58997522,2034.3,2033.3,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476012719,0.58997522,2034.5,2033.7,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476013012,0.58997522,2034.5,2033.9,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476013212,0.58997522,2034.7,2033.9,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476013510,0.58997522,2034.9,2033.9,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476013714,0.58997522,2034.9,2033.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772476013715,0.00625781,2035.2,2034.3,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476013920,0.00625781,2035.2,2034.5,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476014116,0.59623303,2035.2,2034.5,0.49742036]
["bitfinex-derivatives","ETHF0:USTF0",1772476014518,0.59623303,2035.2,2034.3,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772476015120,0.59623303,2035.2,2034.3,6.94196955]
["bitfinex-derivatives","ETHF0:USTF0",1772476015521,0.59623303,2035.2,2034.1,0.49896955]
["bitfinex-derivatives","ETHF0:USTF0",1772476015717,0.59623303,2035.2,2034.1,6.94196955]
["bitfinex-derivatives","ETHF0:USTF0",1772476016120,0.59623303,2035.2,2034.2,0.49896955]
["bitfinex-derivatives","ETHF0:USTF0",1772476018022,0.58997522,2035.1,2034.2,0.49896955]
["bitfinex-derivatives","ETHF0:USTF0",1772476018616,0.00625781,2035.2,2034.2,0.49896955]
["bitfinex-derivatives","ETHF0:USTF0",1772476018823,0.59623303,2035.2,2034.2,0.49896955]
["bitfinex-derivatives","ETHF0:USTF0",1772476019017,0.59623303,2035.2,2034.4,0.5156918]
["bitfinex-derivatives","ETHF0:USTF0",1772476019318,0.59623303,2035.2,2034.3,6.9576918]
["bitfinex-derivatives","ETHF0:USTF0",1772476019522,0.59623303,2035.2,2034.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772476019721,0.58997522,2035.1,2034.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772476020018,0.59623303,2035.2,2034.4,0.5156918]
["bitfinex-derivatives","ETHF0:USTF0",1772476020520,2.90433507,2035.2,2033.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476020717,0.58997522,2035.1,2033.9,0.53305606]
["bitfinex-derivatives","ETHF0:USTF0",1772476021224,0.58997522,2035.1,2034.0,0.53305606]
["bitfinex-derivatives","ETHF0:USTF0",1772476021521,0.59623303,2035.2,2034.2,0.53305606]
["bitfinex-derivatives","ETHF0:USTF0",1772476021824,0.59623303,2035.2,2034.4,0.53305606]
["bitfinex-derivatives","ETHF0:USTF0",1772476022220,0.59623303,2035.2,2034.3,6.97672226]
["bitfinex-derivatives","ETHF0:USTF0",1772476022814,0.58997522,2035.1,2034.3,0.53472226]
["bitfinex-derivatives","ETHF0:USTF0",1772476024624,0.00625781,2035.2,2034.3,0.53472226]
["bitfinex-derivatives","ETHF0:USTF0",1772476026027,0.59623303,2035.2,2034.3,0.53472226]
["bitfinex-derivatives","ETHF0:USTF0",1772476027022,0.59454362,2037.0,2035.2,6.28823]
["bitfinex-derivatives","ETHF0:USTF0",1772476027216,0.59454362,2036.8,2035.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772476027415,0.59454362,2036.8,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772476027816,0.59835148,2036.8,2035.6,0.25018474]
["bitfinex-derivatives","ETHF0:USTF0",1772476029024,0.00380786,2036.8,2035.6,6.29183474]
["bitfinex-derivatives","ETHF0:USTF0",1772476030426,0.00380786,2036.8,2036.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1772476030628,0.00380786,2036.8,2036.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476031627,0.59746546,2037.5,2036.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476032126,0.59746546,2037.5,2036.2,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772476032428,0.59511751,2038.2,2036.7,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1772476032632,0.0047377,2037.5,2036.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476032821,0.0047377,2037.5,2036.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1772476033024,0.59985521,2037.5,2036.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476036131,0.59985521,2037.5,2036.5,0.00442657]
["bitfinex-derivatives","ETHF0:USTF0",1772476036828,0.59985521,2037.5,2036.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476037229,0.59985521,2037.5,2036.3,6.44142657]
["bitfinex-derivatives","ETHF0:USTF0",1772476037429,0.59985521,2037.5,2036.4,0.00411135]
["bitfinex-derivatives","ETHF0:USTF0",1772476038530,2.01037544,2038.3,2036.6,0.01643114]
["bitfinex-derivatives","ETHF0:USTF0",1772476038531,0.59114403,2037.7,2036.6,0.01643114]
["bitfinex-derivatives","ETHF0:USTF0",1772476038733,0.59114403,2037.7,2036.8,0.01169344]
["bitfinex-derivatives","ETHF0:USTF0",1772476039733,0.59114403,2037.7,2036.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476039734,0.59593002,2037.7,2036.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476040127,0.59593002,2037.7,2036.6,0.01169344]
["bitfinex-derivatives","ETHF0:USTF0",1772476040326,0.59593002,2037.7,2036.7,6.44622884]
["bitfinex-derivatives","ETHF0:USTF0",1772476040530,0.59593002,2037.7,2036.8,0.01122884]
["bitfinex-derivatives","ETHF0:USTF0",1772476041132,3.49400728,2037.7,2036.5,0.01122884]
["bitfinex-derivatives","ETHF0:USTF0",1772476041432,3.49400728,2037.7,2035.9,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1772476041433,0.59114403,2037.6,2036.6,6.44622884]
["bitfinex-derivatives","ETHF0:USTF0",1772476041628,0.59114403,2037.6,2036.8,0.01122884]
["bitfinex-derivatives","ETHF0:USTF0",1772476041836,0.59114403,2037.6,2036.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476042333,0.59114403,2037.6,2036.9,6.46902734]
["bitfinex-derivatives","ETHF0:USTF0",1772476043736,0.59114403,2037.6,2036.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476043936,0.59114403,2037.6,2036.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476044136,0.59114403,2037.6,2036.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476044836,0.59114403,2037.4,2036.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476045036,0.59114403,2037.1,2036.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476045935,0.59114403,2037.1,2035.9,0.28539121]
["bitfinex-derivatives","ETHF0:USTF0",1772476046237,0.59114403,2037.1,2036.0,0.03633132]
["bitfinex-derivatives","ETHF0:USTF0",1772476046442,0.59114403,2036.7,2035.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476047138,0.59114403,2036.7,2035.7,6.47033132]
["bitfinex-derivatives","ETHF0:USTF0",1772476050138,0.59114403,2036.7,2035.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476050333,0.59114403,2036.7,2035.6,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1772476050538,0.59114403,2036.7,2035.6,6.43859474]
["bitfinex-derivatives","ETHF0:USTF0",1772476050736,0.59114403,2035.8,2034.6,0.05085449]
["bitfinex-derivatives","ETHF0:USTF0",1772476051330,0.59114403,2035.8,2034.8,0.05085449]
["bitfinex-derivatives","ETHF0:USTF0",1772476051541,0.59114403,2036.4,2034.8,0.05085449]
["bitfinex-derivatives","ETHF0:USTF0",1772476051743,0.59595137,2036.4,2035.0,0.05085449]
["bitfinex-derivatives","ETHF0:USTF0",1772476051931,0.59595137,2036.4,2035.2,0.05085449]
["bitfinex-derivatives","ETHF0:USTF0",1772476052638,0.59595137,2036.4,2035.3,0.25020474]
["bitfinex-derivatives","ETHF0:USTF0",1772476052840,0.59595137,2036.4,2035.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476053740,0.59595137,2036.4,2035.4,6.48611288]
["bitfinex-derivatives","ETHF0:USTF0",1772476053940,0.59595137,2036.4,2035.5,0.25020474]
["bitfinex-derivatives","ETHF0:USTF0",1772476054834,0.59595137,2036.4,2035.6,0.04943148]
["bitfinex-derivatives","ETHF0:USTF0",1772476055040,0.59595137,2036.4,2035.8,0.04943148]
["bitfinex-derivatives","ETHF0:USTF0",1772476055338,0.59595137,2036.4,2035.5,0.25020474]
["bitfinex-derivatives","ETHF0:USTF0",1772476055544,0.59595137,2036.4,2035.5,6.68520474]
["bitfinex-derivatives","ETHF0:USTF0",1772476059533,0.59595137,2036.4,2035.6,0.04508606]
["bitfinex-derivatives","ETHF0:USTF0",1772476061846,0.59595137,2036.4,2035.8,0.04502245]
["bitfinex-derivatives","ETHF0:USTF0",1772476062346,0.59595137,2036.4,2035.6,0.29238776]
["bitfinex-derivatives","ETHF0:USTF0",1772476062845,0.59595137,2036.4,2035.7,0.04218302]
["bitfinex-derivatives","ETHF0:USTF0",1772476063338,0.59595137,2036.4,2035.6,0.25020474]
["bitfinex-derivatives","ETHF0:USTF0",1772476063542,0.59595137,2036.4,2035.2,0.04218302]
["bitfinex-derivatives","ETHF0:USTF0",1772476066947,0.59595137,2036.4,2035.4,0.05633369]
["bitfinex-derivatives","ETHF0:USTF0",1772476067147,0.59595137,2036.4,2035.5,6.49233369]
["bitfinex-derivatives","ETHF0:USTF0",1772476069249,0.59595137,2036.4,2035.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476070545,0.59595137,2036.4,2035.5,6.49416362]
["bitfinex-derivatives","ETHF0:USTF0",1772476070745,2.06011255,2036.9,2035.5,6.49416362]
["bitfinex-derivatives","ETHF0:USTF0",1772476070746,0.56579301,2036.6,2035.7,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476070946,0.56579301,2036.8,2035.9,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476071146,0.56579301,2036.8,2036.1,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476071344,0.56579301,2036.8,2036.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476071652,0.56579301,2036.8,2036.1,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476071849,0.57114377,2036.8,2036.1,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476072045,0.00535076,2036.8,2036.1,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476073652,0.57498149,2036.8,2036.1,0.05816362]
["bitfinex-derivatives","ETHF0:USTF0",1772476075146,0.57498149,2036.8,2036.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476075348,0.57498149,2036.8,2036.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476076954,0.57498149,2036.8,2036.2,0.05173182]
["bitfinex-derivatives","ETHF0:USTF0",1772476077654,0.57498149,2036.8,2036.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476079058,0.57498149,2036.8,2035.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476079363,0.57498149,2036.8,2036.0,0.07069358]
["bitfinex-derivatives","ETHF0:USTF0",1772476079654,0.56066169,2036.5,2035.6,5.50481298]
["bitfinex-derivatives","ETHF0:USTF0",1772476079860,0.56066169,2036.5,2035.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476080054,0.56066169,2036.3,2035.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476080954,0.56066169,2036.2,2035.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476081155,0.56066169,2036.2,2035.2,6.98486905]
["bitfinex-derivatives","ETHF0:USTF0",1772476081354,0.56066169,2036.2,2035.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476081557,0.56066169,2036.2,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476081558,0.56066169,2036.1,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476081851,0.56066169,2036.0,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476082055,0.56066169,2035.9,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476082258,0.56066169,2035.8,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476083457,0.56066169,2035.6,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476083658,0.56066169,2035.5,2034.8,6.44129844]
["bitfinex-derivatives","ETHF0:USTF0",1772476084560,0.56066169,2035.5,2034.3,0.54986905]
["bitfinex-derivatives","ETHF0:USTF0",1772476084762,0.56066169,2035.5,2034.4,0.54986905]
["bitfinex-derivatives","ETHF0:USTF0",1772476085063,0.56066169,2035.5,2034.4,6.98586905]
["bitfinex-derivatives","ETHF0:USTF0",1772476085360,0.56066169,2035.5,2034.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476085361,0.56066169,2035.4,2034.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772476085563,0.56066169,2035.3,2034.1,6.98586905]
["bitfinex-derivatives","ETHF0:USTF0",1772476085760,0.56686448,2035.3,2034.1,6.99138533]
["bitfinex-derivatives","ETHF0:USTF0",1772476086963,0.56686448,2035.3,2034.2,0.54986905]
["bitfinex-derivatives","ETHF0:USTF0",1772476092565,0.56066169,2035.2,2034.2,0.54986905]
["bitfinex-derivatives","ETHF0:USTF0",1772476094262,0.56066169,2035.2,2034.4,0.54986905]
["bitfinex-derivatives","ETHF0:USTF0",1772476096366,4.0739649,2035.9,2034.6,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476096367,0.57825203,2035.9,2034.6,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476096768,0.57825203,2035.9,2034.8,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476096969,0.57825203,2035.9,2035.0,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476097472,0.00633979,2035.9,2035.0,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476097672,0.59757176,2035.9,2035.0,0.54515226]
["bitfinex-derivatives","ETHF0:USTF0",1772476098873,0.59123197,2036.3,2035.2,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476099074,4.0739649,2037.1,2036.2,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476099266,0.59123197,2037.3,2035.8,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476099464,0.59123197,2037.3,2035.9,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476099671,0.59123197,2037.3,2035.8,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476099869,0.59748848,2037.3,2035.8,0.58622126]
["bitfinex-derivatives","ETHF0:USTF0",1772476100070,0.59123197,2037.2,2035.8,0.58622126]
["bitfinex-derivatives","ETHF0:USTF0",1772476100374,0.59123197,2037.1,2035.8,0.58622126]
["bitfinex-derivatives","ETHF0:USTF0",1772476102875,0.59123197,2036.9,2035.8,0.58622126]
["bitfinex-derivatives","ETHF0:USTF0",1772476103469,3.48723109,2036.9,2035.4,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476103775,0.59123197,2036.7,2035.2,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476104275,5.67696459,2036.8,2035.2,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476104276,0.59123197,2036.5,2035.2,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476104573,0.59123197,2036.5,2035.2,0.58625488]
["bitfinex-derivatives","ETHF0:USTF0",1772476107775,0.59123197,2036.4,2035.2,0.58625488]
["bitfinex-derivatives","ETHF0:USTF0",1772476109071,3.48723109,2036.4,2035.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772476109275,0.59123197,2036.3,2035.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772476109575,0.59123197,2036.1,2035.2,0.58625488]
["bitfinex-derivatives","ETHF0:USTF0",1772476109775,0.59123197,2036.0,2035.2,0.58625488]
["bitfinex-derivatives","ETHF0:USTF0",1772476110072,0.59123197,2036.3,2035.4,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476113081,0.59123197,2036.2,2035.4,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476115479,0.59123197,2036.4,2035.4,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476117981,6.437,2036.7,2035.5,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476118185,0.59123197,2036.6,2035.5,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476119786,0.59123197,2036.5,2035.5,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476121583,0.59123197,2036.4,2035.5,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476129095,0.54639413,2036.6,2035.5,0.5808961]
["bitfinex-derivatives","ETHF0:USTF0",1772476129293,0.54639413,2036.4,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476129596,0.54639413,2036.2,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476131301,0.40902655,2036.1,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476131501,0.54639413,2036.0,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476133798,6.98339413,2036.2,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476134003,0.54639413,2036.2,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476137104,0.40915381,2036.1,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476137309,0.54639413,2036.0,2035.4,0.5502466]
["bitfinex-derivatives","ETHF0:USTF0",1772476137896,0.54639413,2035.8,2035.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772476138101,0.55054564,2035.8,2035.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772476138303,0.55054564,2035.8,2035.2,0.30889984]
["bitfinex-derivatives","ETHF0:USTF0",1772476140701,5.45800023,2035.9,2035.4,0.27946603]
["bitfinex-derivatives","ETHF0:USTF0",1772476140908,0.59450455,2036.3,2035.4,0.27946603]
["bitfinex-derivatives","ETHF0:USTF0",1772476141100,0.59450455,2036.5,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772476141704,0.59990805,2036.5,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772476143210,0.59990805,2036.5,2035.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476146011,0.59990805,2036.5,2035.3,7.6632959]
["bitfinex-derivatives","ETHF0:USTF0",1772476146206,0.59892017,2036.4,2035.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476147015,0.60034145,2036.3,2035.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476148006,0.60034145,2035.9,2035.2,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1772476151209,0.59034879,2035.5,2034.7,7.6632959]
["bitfinex-derivatives","ETHF0:USTF0",1772476151515,0.59034879,2035.5,2034.6,0.00831151]
["bitfinex-derivatives","ETHF0:USTF0",1772476152215,0.59034879,2035.5,2034.6,0.01259266]
["bitfinex-derivatives","ETHF0:USTF0",1772476152813,0.59241447,2035.4,2034.6,0.01259266]
["bitfinex-derivatives","ETHF0:USTF0",1772476153216,0.59241447,2035.4,2034.7,0.00418016]
["bitfinex-derivatives","ETHF0:USTF0",1772476154614,0.59241447,2035.4,2034.6,0.00428115]
["bitfinex-derivatives","ETHF0:USTF0",1772476160721,0.59605464,2035.9,2034.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772476160917,0.59605464,2035.8,2034.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476161823,0.59605464,2035.7,2034.6,0.00428115]
["bitfinex-derivatives","ETHF0:USTF0",1772476162224,0.59605464,2035.6,2034.6,0.00790909]
["bitfinex-derivatives","ETHF0:USTF0",1772476162427,0.59276748,2035.5,2034.6,0.00790909]
["bitfinex-derivatives","ETHF0:USTF0",1772476163523,0.59276748,2035.4,2034.2,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1772476163729,0.59276748,2034.9,2034.0,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1772476163929,0.59276748,2034.9,2033.7,6.44162794]
["bitfinex-derivatives","ETHF0:USTF0",1772476164229,0.59276748,2034.9,2033.8,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1772476164729,0.59276748,2034.9,2033.9,0.00517978]
["bitfinex-derivatives","ETHF0:USTF0",1772476164730,0.59713387,2034.9,2033.9,0.00517978]
["bitfinex-derivatives","ETHF0:USTF0",1772476168630,0.59713387,2034.9,2033.8,6.44341476]
["bitfinex-derivatives","ETHF0:USTF0",1772476172133,2.89519544,2034.2,2033.3,0.59458144]
["bitfinex-derivatives","ETHF0:USTF0",1772476172338,6.44,2034.1,2033.3,0.59458144]
["bitfinex-derivatives","ETHF0:USTF0",1772476173232,6.44,2034.1,2033.3,0.59814534]
["bitfinex-derivatives","ETHF0:USTF0",1772476180130,6.44,2034.1,2033.3,0.0035639]
["bitfinex-derivatives","ETHF0:USTF0",1772476180337,6.44,2034.1,2032.9,0.602573]
["bitfinex-derivatives","ETHF0:USTF0",1772476181241,6.44,2034.1,2032.9,0.60689094]
["bitfinex-derivatives","ETHF0:USTF0",1772476183736,5.8249565,2034.0,2032.9,0.00431794]
["bitfinex-derivatives","ETHF0:USTF0",1772476183936,2.90290056,2033.6,2031.9,0.59960693]
["bitfinex-derivatives","ETHF0:USTF0",1772476184133,12.2659565,2033.5,2031.9,0.59960693]
["bitfinex-derivatives","ETHF0:USTF0",1772476184338,6.441,2033.5,2031.9,0.59960693]
["bitfinex-derivatives","ETHF0:USTF0",1772476184941,6.441,2033.4,2032.1,0.60020617]
["bitfinex-derivatives","ETHF0:USTF0",1772476185246,0.0062461,2033.4,2032.3,0.60020617]
["bitfinex-derivatives","ETHF0:USTF0",1772476185446,6.441,2033.3,2032.3,0.60020617]
["bitfinex-derivatives","ETHF0:USTF0",1772476191147,0.0062461,2033.4,2032.3,0.60020617]
["bitfinex-derivatives","ETHF0:USTF0",1772476191355,0.0062461,2033.4,2031.9,0.00443848]
["bitfinex-derivatives","ETHF0:USTF0",1772476191356,0.0062461,2033.4,2032.5,0.61544633]
["bitfinex-derivatives","ETHF0:USTF0",1772476192045,0.0062461,2033.4,2032.7,0.61544633]
["bitfinex-derivatives","ETHF0:USTF0",1772476195046,6.441,2033.8,2032.9,0.61078101]
["bitfinex-derivatives","ETHF0:USTF0",1772476195450,6.441,2034.1,2032.9,0.61078101]
["bitfinex-derivatives","ETHF0:USTF0",1772476195954,0.00600976,2034.1,2033.1,0.61078101]
["bitfinex-derivatives","ETHF0:USTF0",1772476196551,0.00600976,2034.1,2033.3,0.60763699]
["bitfinex-derivatives","ETHF0:USTF0",1772476200348,4.08941877,2034.9,2034.6,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476200654,0.54166873,2035.0,2034.3,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476200854,0.54166873,2035.0,2034.1,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476201255,0.54532935,2035.0,2034.1,0.56102741]
["bitfinex-derivatives","ETHF0:USTF0",1772476201549,0.54532935,2035.0,2034.1,0.00587666]
["bitfinex-derivatives","ETHF0:USTF0",1772476203648,0.54532935,2035.0,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772476203854,0.54166873,2034.9,2033.2,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476204555,6.441,2034.8,2033.4,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476204753,0.54166873,2034.7,2033.4,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476205153,0.54166873,2034.6,2033.4,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476205650,0.54166873,2034.6,2033.6,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476205855,6.98266873,2034.8,2033.8,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476206053,0.54166873,2034.8,2033.8,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476208150,0.54166873,2034.7,2033.3,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476208347,5.80224362,2034.7,2033.3,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476208548,0.54166873,2034.6,2033.3,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476210453,0.54166873,2034.6,2033.2,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1772476210758,0.54166873,2034.4,2033.2,0.00417459]
["bitfinex-derivatives","ETHF0:USTF0",1772476211058,0.54166873,2034.2,2033.2,0.55932534]
["bitfinex-derivatives","ETHF0:USTF0",1772476211258,0.54166873,2034.1,2033.2,0.55932534]
["bitfinex-derivatives","ETHF0:USTF0",1772476211657,0.54166873,2034.1,2032.8,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476212157,0.54166873,2034.0,2032.8,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476212357,6.98266873,2033.9,2032.8,0.55515075]
["bitfinex-derivatives","ETHF0:USTF0",1772476212656,0.54166873,2033.7,2032.8,0.56075674]
["bitfinex-derivatives","ETHF0:USTF0",1772476212851,0.54166873,2033.7,2032.8,0.00560599]
["bitfinex-derivatives","ETHF0:USTF0",1772476213053,0.54166873,2033.7,2032.8,0.56075674]
["bitfinex-derivatives","ETHF0:USTF0",1772476213758,0.54166873,2033.6,2032.8,0.56075674]
["bitfinex-derivatives","ETHF0:USTF0",1772476216459,0.54166873,2033.6,2032.8,0.00560599]
["bitfinex-derivatives","ETHF0:USTF0",1772476216762,0.54166873,2033.6,2032.8,0.55003071]
["bitfinex-derivatives","ETHF0:USTF0",1772476220262,0.54166873,2033.6,2032.8,0.55580568]
["bitfinex-derivatives","ETHF0:USTF0",1772476220561,5.8133065,2033.7,2032.8,0.55580568]
["bitfinex-derivatives","ETHF0:USTF0",1772476220763,0.58949414,2034.1,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476222760,0.58949414,2034.0,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476222959,0.58949414,2034.2,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476225358,0.58949414,2034.2,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476225665,6.441,2034.4,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476225666,0.58949414,2034.3,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476228055,0.58949414,2034.3,2032.9,6.04955]
["bitfinex-derivatives","ETHF0:USTF0",1772476228056,0.58949414,2034.3,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476228259,0.58949414,2034.2,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476228558,0.58949414,2034.2,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772476228762,0.58949414,2034.4,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476233165,0.58949414,2034.6,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476233366,0.58949414,2034.5,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476234666,0.58949414,2034.5,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476234667,0.58949414,2034.4,2032.8,0.00560599]
["bitfinex-derivatives","ETHF0:USTF0",1772476234869,0.58949414,2034.2,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476235173,4.915,2034.3,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476235174,0.58949414,2034.0,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476235466,0.58949414,2033.9,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476236061,0.58949414,2033.8,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476237971,5.7510835,2034.0,2033.0,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476238170,0.58949414,2034.1,2033.0,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476239264,0.58949414,2034.3,2033.2,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476239469,0.58949414,2034.4,2033.3,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476240076,0.58949414,2034.4,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476240977,0.58949414,2034.3,2033.4,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476242172,0.58949414,2034.3,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476242376,0.58949414,2033.9,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476242578,0.58949414,2033.7,2032.9,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476242774,0.58949414,2033.5,2032.8,0.00560599]
["bitfinex-derivatives","ETHF0:USTF0",1772476243078,0.58949414,2033.4,2032.3,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476243278,0.58949414,2033.2,2032.3,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476243974,0.58949414,2033.2,2032.3,0.55458793]
["bitfinex-derivatives","ETHF0:USTF0",1772476244571,0.58949414,2032.9,2032.3,0.00438824]
["bitfinex-derivatives","ETHF0:USTF0",1772476244771,0.58949414,2032.9,2031.7,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476245368,0.58949414,2032.6,2031.7,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476245570,0.58949414,2032.5,2031.7,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476245774,0.58949414,2032.5,2031.7,0.00542762]
["bitfinex-derivatives","ETHF0:USTF0",1772476245974,0.58949414,2032.3,2031.0,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476246170,0.58949414,2032.5,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772476246380,0.58949414,2032.5,2031.3,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476246575,0.58949414,2032.7,2031.3,0.55019969]
["bitfinex-derivatives","ETHF0:USTF0",1772476247080,0.58949414,2032.7,2031.3,0.55431608]
["bitfinex-derivatives","ETHF0:USTF0",1772476248675,0.58949414,2032.7,2031.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476248881,0.58565892,2033.1,2031.7,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476249077,0.58565892,2033.1,2031.9,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476249277,0.58565892,2033.3,2032.1,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476249574,0.58565892,2033.3,2032.3,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476249780,0.58565892,2033.3,2032.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476250981,0.59170106,2033.5,2032.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476251176,0.00604214,2033.5,2032.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476252281,0.58565892,2033.8,2032.8,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476252583,0.58565892,2033.8,2033.0,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476253384,0.58973426,2033.8,2033.0,0.58056657]
["bitfinex-derivatives","ETHF0:USTF0",1772476253877,0.58565892,2034.3,2033.2,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476254675,0.5920492,2034.3,2033.2,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476256081,0.5920492,2034.3,2033.2,7.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1772476256384,0.5920492,2034.3,2033.3,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476260285,0.00639028,2034.3,2033.3,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476260784,0.5920492,2034.3,2033.3,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476261578,0.00639028,2034.3,2033.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476261779,1.99590911,2035.1,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772476261780,0.58565892,2034.9,2033.9,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476261988,6.442,2035.3,2034.1,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476261989,0.58565892,2035.1,2034.1,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476262685,0.00540586,2035.1,2034.2,2.90134541]
["bitfinex-derivatives","ETHF0:USTF0",1772476262893,0.58565892,2035.7,2034.5,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476263091,0.58565892,2035.7,2034.7,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476263391,0.58565892,2035.7,2034.9,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476263787,0.00397084,2035.7,2034.9,0.58050425]
["bitfinex-derivatives","ETHF0:USTF0",1772476263988,0.58962976,2035.7,2035.1,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476264194,0.58962976,2035.7,2034.9,7.02250425]
["bitfinex-derivatives","ETHF0:USTF0",1772476264385,0.58962976,2035.7,2035.0,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476265594,0.58565892,2035.6,2034.6,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476266191,0.58565892,2035.6,2034.8,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476266392,0.58565892,2035.6,2034.6,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476266593,0.58565892,2035.6,2034.6,0.57813502]
["bitfinex-derivatives","ETHF0:USTF0",1772476267202,0.58565892,2035.6,2034.6,0.00395382]
["bitfinex-derivatives","ETHF0:USTF0",1772476267502,0.58565892,2035.6,2034.6,0.57813502]
["bitfinex-derivatives","ETHF0:USTF0",1772476268693,0.58565892,2035.6,2034.6,0.00395382]
["bitfinex-derivatives","ETHF0:USTF0",1772476269292,0.58565892,2035.3,2034.6,0.00395382]
["bitfinex-derivatives","ETHF0:USTF0",1772476269603,0.58565892,2035.0,2033.9,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476270100,0.58565892,2035.0,2033.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476270301,0.58565892,2035.0,2033.8,7.0151812]
["bitfinex-derivatives","ETHF0:USTF0",1772476270601,0.58565892,2035.0,2033.9,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476272601,0.58565892,2034.7,2033.8,0.00415735]
["bitfinex-derivatives","ETHF0:USTF0",1772476272997,0.58565892,2034.7,2033.5,2.54863976]
["bitfinex-derivatives","ETHF0:USTF0",1772476273199,0.49931771,2034.0,2033.0,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476273794,0.49931771,2033.9,2033.0,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476273998,0.50541757,2033.9,2033.0,0.00519537]
["bitfinex-derivatives","ETHF0:USTF0",1772476274402,0.49601402,2033.7,2032.7,0.5741812]
["bitfinex-derivatives","ETHF0:USTF0",1772476275496,0.49601402,2033.7,2032.7,0.58055062]
["bitfinex-derivatives","ETHF0:USTF0",1772476275994,0.50260685,2033.9,2032.7,0.58055062]
["bitfinex-derivatives","ETHF0:USTF0",1772476276192,0.00609986,2033.9,2032.8,0.59174662]
["bitfinex-derivatives","ETHF0:USTF0",1772476276392,0.00609986,2033.9,2033.0,0.59174662]
["bitfinex-derivatives","ETHF0:USTF0",1772476276598,0.00609986,2033.9,2033.2,0.59174662]
["bitfinex-derivatives","ETHF0:USTF0",1772476277997,0.50864813,2034.5,2033.4,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476278698,5.69328779,2034.9,2033.4,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476278902,0.51093361,2034.8,2033.4,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476279303,0.51093361,2034.8,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476279504,0.00396711,2034.9,2033.8,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476279701,0.51490072,2034.9,2033.8,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476280303,0.51490072,2034.9,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476280304,0.52250598,2034.5,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476280704,6.96450598,2034.8,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476280904,0.52250598,2034.8,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476282505,0.52678507,2034.5,2033.6,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476283306,0.52678507,2034.5,2033.4,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476284112,0.52678507,2033.8,2032.7,0.00636942]
["bitfinex-derivatives","ETHF0:USTF0",1772476284313,0.52678507,2033.5,2032.7,0.59458278]
["bitfinex-derivatives","ETHF0:USTF0",1772476286516,0.54216387,2034.5,2032.7,0.59458278]
["bitfinex-derivatives","ETHF0:USTF0",1772476286813,0.54216387,2034.7,2033.3,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476287016,0.54216387,2034.7,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772476287017,0.54216387,2034.7,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772476287205,0.54216387,2034.7,2033.7,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476287605,0.54613098,2034.9,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772476287809,0.54613098,2034.9,2033.9,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476288411,0.54613098,2034.9,2034.1,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476288412,0.00396711,2034.9,2034.1,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476290810,0.54216387,2035.4,2034.3,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476291008,0.54216387,2035.4,2034.5,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476291816,0.5481642,2035.4,2034.5,0.5931898]
["bitfinex-derivatives","ETHF0:USTF0",1772476292116,0.54216387,2035.3,2034.5,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1772476292710,0.54216387,2035.3,2034.1,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476293817,0.54216387,2035.3,2034.1,0.59367187]
["bitfinex-derivatives","ETHF0:USTF0",1772476294717,0.54216387,2035.0,2034.1,0.00545851]
["bitfinex-derivatives","ETHF0:USTF0",1772476295609,0.54216387,2035.0,2034.1,0.59367187]
["bitfinex-derivatives","ETHF0:USTF0",1772476296211,0.54216387,2035.0,2034.1,0.00545851]
["bitfinex-derivatives","ETHF0:USTF0",1772476297622,0.54216387,2035.0,2034.1,0.59367187]
["bitfinex-derivatives","ETHF0:USTF0",1772476298722,0.54216387,2035.0,2034.1,0.00545851]
["bitfinex-derivatives","ETHF0:USTF0",1772476299313,0.54216387,2035.0,2034.1,0.59367187]
["bitfinex-derivatives","ETHF0:USTF0",1772476300817,0.54216387,2035.0,2034.1,0.00545851]
["bitfinex-derivatives","ETHF0:USTF0",1772476302725,0.54216387,2035.0,2033.7,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476303119,5.63870905,2035.2,2034.3,0.83395336]
["bitfinex-derivatives","ETHF0:USTF0",1772476303417,0.5481642,2035.4,2033.9,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476303626,0.5481642,2035.4,2034.1,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476303820,0.5481642,2035.4,2034.1,0.59217909]
["bitfinex-derivatives","ETHF0:USTF0",1772476305624,0.5481642,2035.4,2034.3,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476306228,0.5481642,2035.4,2034.5,0.58821336]
["bitfinex-derivatives","ETHF0:USTF0",1772476308226,0.5481642,2035.4,2034.3,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476309825,0.5481642,2035.4,2034.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476312438,0.5481642,2035.4,2034.2,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476312629,0.5655402,2035.3,2034.1,0.00396573]
["bitfinex-derivatives","ETHF0:USTF0",1772476312831,11.36100033,2035.4,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476312832,0.5655402,2034.9,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476313037,0.5655402,2034.8,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476313235,0.5655402,2034.7,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476313833,0.5655402,2034.7,2033.4,0.58814449]
["bitfinex-derivatives","ETHF0:USTF0",1772476314238,0.5655402,2034.6,2033.4,0.58814449]
["bitfinex-derivatives","ETHF0:USTF0",1772476315932,0.5655402,2034.6,2033.6,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476317039,0.5655402,2034.9,2033.8,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476317240,0.5655402,2034.9,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476319541,0.5655402,2034.9,2033.0,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476319542,0.5655402,2034.3,2033.0,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476319843,0.5655402,2034.1,2033.0,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476320241,0.5655402,2034.5,2033.3,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476320434,6.441,2034.6,2033.3,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476320435,0.5655402,2034.4,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476320835,0.5655402,2034.4,2033.4,7.02326571]
["bitfinex-derivatives","ETHF0:USTF0",1772476321142,0.5655402,2034.4,2033.5,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476321338,4.11086533,2035.0,2033.5,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476321339,0.5655402,2034.7,2033.5,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476321642,0.5655402,2034.7,2033.7,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476321839,0.5655402,2034.7,2033.3,0.00497969]
["bitfinex-derivatives","ETHF0:USTF0",1772476321840,0.5655402,2034.7,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476322236,0.5655402,2034.5,2033.4,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476322443,0.5655402,2034.5,2033.6,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476325146,0.5655402,2034.5,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772476325147,0.5655402,2034.5,2033.4,0.82811571]
["bitfinex-derivatives","ETHF0:USTF0",1772476325343,0.5655402,2034.5,2033.5,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476327843,5.69387046,2034.8,2033.5,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476328043,17.3862909,2037.2,2034.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772476328044,0.5655402,2035.3,2034.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772476328243,0.5655402,2035.3,2034.7,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476329345,0.5655402,2035.1,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476330245,0.5655402,2035.0,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476330847,0.5655402,2034.9,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476331247,0.5655402,2034.7,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476331553,0.5655402,2035.3,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476331749,2.4584,2035.2,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476331948,0.5655402,2035.1,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476332449,0.5655402,2035.0,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476333345,0.5655402,2034.9,2033.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476333749,0.5655402,2034.7,2033.3,0.5872454]
["bitfinex-derivatives","ETHF0:USTF0",1772476334056,0.5655402,2034.2,2033.3,0.00497969]
["bitfinex-derivatives","ETHF0:USTF0",1772476334348,3.0239402,2034.2,2033.3,0.00497969]
["bitfinex-derivatives","ETHF0:USTF0",1772476334552,0.5655402,2034.1,2032.9,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476334760,0.5655402,2033.9,2032.7,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476335264,0.5655402,2033.9,2032.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476335265,0.5655402,2034.6,2033.1,0.58226571]
["bitfinex-derivatives","ETHF0:USTF0",1772476335553,0.56980038,2034.6,2033.5,0.55842732]
["bitfinex-derivatives","ETHF0:USTF0",1772476335753,0.00426018,2034.6,2033.9,0.55842732]
["bitfinex-derivatives","ETHF0:USTF0",1772476340560,0.5630353,2034.4,2033.5,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476340753,0.56729548,2034.6,2033.5,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476340958,0.56729548,2034.6,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476341362,0.5630353,2034.5,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476341764,0.5630353,2034.5,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772476341765,0.5630353,2033.9,2033.2,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476342656,0.5630353,2033.8,2033.2,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476343257,6.44526018,2034.6,2033.4,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476343258,0.5630353,2034.4,2033.4,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476343460,0.56729548,2034.6,2033.5,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476343757,0.5630353,2035.1,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476344060,0.5630353,2035.1,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476344256,0.5630353,2035.1,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476344653,2.4584,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476344858,2.46433188,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476346253,0.00593188,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476346659,2.46433188,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476346862,0.00593188,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476347366,0.5630353,2034.9,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476347758,3.0214353,2034.9,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476348161,0.5630353,2034.8,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476348368,0.5630353,2034.6,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476349265,5.60832067,2035.0,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476349463,0.5630353,2034.8,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476349658,0.5630353,2034.8,2033.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476349659,0.5630353,2034.8,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476349858,0.56896718,2035.0,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476350260,0.5630353,2034.8,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476350867,2.4584,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476351163,0.56896718,2035.0,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476351356,0.56896718,2035.0,2034.2,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476351556,0.5630353,2034.8,2034.0,0.80664153]
["bitfinex-derivatives","ETHF0:USTF0",1772476351763,0.5630353,2034.8,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476351961,2.4584,2034.7,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476352164,0.00593188,2035.0,2034.3,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476352463,2.46433188,2035.0,2034.3,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476352663,0.00593188,2035.0,2034.3,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476352962,0.00593188,2035.0,2034.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476352963,0.5630353,2034.6,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476353265,0.5630353,2034.6,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476353459,3.0214353,2034.5,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476353660,0.5630353,2034.5,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476354061,2.4584,2034.3,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476354265,0.5630353,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476354563,1.62228023,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476354764,0.5630353,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476354963,1.05924493,2034.5,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476355165,0.5630353,2034.4,2033.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476355560,1.62228023,2034.3,2033.8,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476355758,0.5630353,2034.2,2033.6,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476356662,0.5630353,2034.8,2033.6,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476356969,0.5630353,2034.7,2033.7,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476357366,0.5630353,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476357671,1.62228023,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476357867,0.5630353,2034.7,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476358067,1.05924493,2034.5,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476358572,1.05924493,2034.4,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476358871,0.5630353,2034.9,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476359065,1.62228023,2034.9,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476359266,0.5630353,2034.9,2034.1,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476359566,0.5630353,2034.5,2033.8,7.24767153]
["bitfinex-derivatives","ETHF0:USTF0",1772476359769,0.5630353,2034.5,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476360069,0.45065725,2034.2,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476360272,0.5630353,2034.9,2033.9,0.56086153]
["bitfinex-derivatives","ETHF0:USTF0",1772476363272,0.00593188,2035.0,2034.3,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476363466,2.04075528,2036.2,2034.5,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476363467,0.5630353,2035.3,2034.5,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476363668,0.5630353,2035.5,2034.5,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476363866,0.5630353,2035.5,2034.7,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476364172,2.03624773,2036.2,2034.9,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476364173,0.5630353,2035.7,2034.9,0.27243728]
["bitfinex-derivatives","ETHF0:USTF0",1772476364471,0.56710115,2035.7,2034.9,0.27705351]
["bitfinex-derivatives","ETHF0:USTF0",1772476364671,0.00406585,2035.7,2035.1,0.27595055]
["bitfinex-derivatives","ETHF0:USTF0",1772476366073,6.441,2036.5,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772476366074,0.5630353,2036.5,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772476366273,0.5630353,2036.5,2035.2,6.95847148]
["bitfinex-derivatives","ETHF0:USTF0",1772476366470,0.5630353,2036.4,2035.2,6.95847148]
["bitfinex-derivatives","ETHF0:USTF0",1772476366863,0.5630353,2036.4,2035.2,0.51747148]
["bitfinex-derivatives","ETHF0:USTF0",1772476367072,0.5630353,2036.4,2035.2,0.27183148]
["bitfinex-derivatives","ETHF0:USTF0",1772476367073,0.56856148,2036.4,2035.2,0.27183148]
["bitfinex-derivatives","ETHF0:USTF0",1772476369373,0.56856148,2036.4,2035.0,0.23758043]
["bitfinex-derivatives","ETHF0:USTF0",1772476370276,0.56856148,2036.4,2035.2,0.23758043]
["bitfinex-derivatives","ETHF0:USTF0",1772476371175,0.56856148,2036.4,2035.4,0.25407776]
["bitfinex-derivatives","ETHF0:USTF0",1772476373477,0.56856148,2036.4,2035.6,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476373478,0.00552618,2036.4,2035.6,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476373674,0.00552618,2036.4,2035.8,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476373872,0.61303783,2036.4,2035.6,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476374478,0.00552618,2036.4,2035.6,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476374675,0.61303783,2036.4,2035.6,0.23642192]
["bitfinex-derivatives","ETHF0:USTF0",1772476375276,0.00552618,2036.4,2035.8,0.22630425]
["bitfinex-derivatives","ETHF0:USTF0",1772476375478,0.37113853,2037.1,2036.6,0.46216057]
["bitfinex-derivatives","ETHF0:USTF0",1772476375773,6.166298,2038.8,2037.0,0.46216057]
["bitfinex-derivatives","ETHF0:USTF0",1772476375774,0.60751165,2038.1,2037.0,0.46216057]
["bitfinex-derivatives","ETHF0:USTF0",1772476375977,0.60751165,2038.6,2037.4,0.46216057]
["bitfinex-derivatives","ETHF0:USTF0",1772476376374,0.60751165,2037.9,2036.8,6.91751546]
["bitfinex-derivatives","ETHF0:USTF0",1772476376577,0.60751165,2037.9,2036.8,0.47951546]
["bitfinex-derivatives","ETHF0:USTF0",1772476377474,0.60751165,2037.9,2036.8,0.48382805]
["bitfinex-derivatives","ETHF0:USTF0",1772476377673,0.00485485,2038.6,2038.0,0.47589387]
["bitfinex-derivatives","ETHF0:USTF0",1772476377976,0.6123665,2038.6,2038.1,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476378473,0.6123665,2038.6,2037.5,6.8358951]
["bitfinex-derivatives","ETHF0:USTF0",1772476378674,0.6123665,2038.6,2037.5,0.3988951]
["bitfinex-derivatives","ETHF0:USTF0",1772476378880,0.6123665,2038.6,2037.3,6.8358951]
["bitfinex-derivatives","ETHF0:USTF0",1772476379082,0.6123665,2038.6,2037.4,0.3988951]
["bitfinex-derivatives","ETHF0:USTF0",1772476380070,0.6123665,2038.6,2036.8,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1772476380071,0.6123665,2038.6,2037.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1772476380276,0.60751165,2038.4,2037.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772476380673,0.60751165,2038.4,2036.8,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1772476380674,0.60751165,2038.2,2036.9,0.39359454]
["bitfinex-derivatives","ETHF0:USTF0",1772476381473,0.60751165,2038.2,2036.8,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1772476381474,0.60751165,2038.1,2036.8,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1772476383280,0.60751165,2037.8,2036.8,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1772476383482,0.60751165,2037.8,2036.4,0.40627753]
["bitfinex-derivatives","ETHF0:USTF0",1772476384378,6.435,2038.3,2036.4,0.40627753]
["bitfinex-derivatives","ETHF0:USTF0",1772476384379,0.60751165,2037.5,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476384578,0.60751165,2037.3,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476387289,3.50388709,2037.3,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476387486,6.434,2037.5,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476387487,0.60751165,2037.2,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476387784,0.60751165,2037.2,2036.4,0.39383686]
["bitfinex-derivatives","ETHF0:USTF0",1772476391890,0.60751165,2037.8,2036.5,0.35420269]
["bitfinex-derivatives","ETHF0:USTF0",1772476392583,0.60751165,2038.2,2036.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772476392783,0.60751165,2038.2,2037.1,0.34030053]
["bitfinex-derivatives","ETHF0:USTF0",1772476395091,0.60751165,2038.2,2037.3,0.34082887]
["bitfinex-derivatives","ETHF0:USTF0",1772476397087,0.60751165,2038.2,2036.9,6.7743935]
["bitfinex-derivatives","ETHF0:USTF0",1772476397293,0.60751165,2038.2,2036.8,0.3413935]
["bitfinex-derivatives","ETHF0:USTF0",1772476397890,0.54415963,2038.0,2036.8,0.3413935]
["bitfinex-derivatives","ETHF0:USTF0",1772476398684,0.54415963,2038.0,2036.6,0.35163526]
["bitfinex-derivatives","ETHF0:USTF0",1772476399492,0.54415963,2037.7,2036.4,0.35762022]
["bitfinex-derivatives","ETHF0:USTF0",1772476399793,0.54415963,2037.5,2036.4,0.35762022]
["bitfinex-derivatives","ETHF0:USTF0",1772476401397,0.54415963,2037.5,2036.4,0.00598496]
["bitfinex-derivatives","ETHF0:USTF0",1772476402297,11.347,2037.6,2035.6,7.68108962]
["bitfinex-derivatives","ETHF0:USTF0",1772476402298,0.54415963,2036.8,2035.6,0.35902399]
["bitfinex-derivatives","ETHF0:USTF0",1772476402598,0.54415963,2036.6,2035.6,0.35902399]
["bitfinex-derivatives","ETHF0:USTF0",1772476403197,0.54845017,2036.6,2035.6,0.36495398]
["bitfinex-derivatives","ETHF0:USTF0",1772476403794,0.54415963,2036.5,2035.6,0.00592999]
["bitfinex-derivatives","ETHF0:USTF0",1772476403990,0.54415963,2036.5,2035.6,0.36665234]
["bitfinex-derivatives","ETHF0:USTF0",1772476407997,0.00429054,2036.6,2035.8,0.40672005]
["bitfinex-derivatives","ETHF0:USTF0",1772476408199,0.54415963,2037.4,2036.4,0.40672005]
["bitfinex-derivatives","ETHF0:USTF0",1772476409201,0.54810224,2037.4,2036.4,0.40672005]
["bitfinex-derivatives","ETHF0:USTF0",1772476413010,0.00394261,2037.4,2036.4,0.40672005]
["bitfinex-derivatives","ETHF0:USTF0",1772476413303,6.166298,2038.2,2036.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476413304,0.54415963,2037.6,2036.6,0.39770541]
["bitfinex-derivatives","ETHF0:USTF0",1772476413904,6.94694363,2038.4,2036.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772476413905,0.54415963,2037.9,2036.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772476414110,0.54979067,2037.9,2036.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772476414310,0.54979067,2037.9,2037.0,0.39770541]
["bitfinex-derivatives","ETHF0:USTF0",1772476415004,0.54979067,2037.9,2036.8,0.39673594]
["bitfinex-derivatives","ETHF0:USTF0",1772476415213,0.54415963,2037.6,2036.5,0.39673594]
["bitfinex-derivatives","ETHF0:USTF0",1772476415713,0.54415963,2037.5,2036.1,0.39673594]
["bitfinex-derivatives","ETHF0:USTF0",1772476416913,0.54415963,2037.3,2036.1,0.39673594]
["bitfinex-derivatives","ETHF0:USTF0",1772476418813,0.54415963,2037.2,2036.1,0.39673594]
["bitfinex-derivatives","ETHF0:USTF0",1772476419015,0.54415963,2037.6,2036.6,0.39199684]
["bitfinex-derivatives","ETHF0:USTF0",1772476419415,0.54415963,2037.6,2036.4,0.63748684]
["bitfinex-derivatives","ETHF0:USTF0",1772476419617,0.54415963,2037.6,2036.4,0.39199684]
["bitfinex-derivatives","ETHF0:USTF0",1772476422615,0.54415963,2037.6,2036.1,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476422820,0.54415963,2037.4,2036.0,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476423021,0.54415963,2037.2,2036.0,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476423618,0.54415963,2037.1,2036.0,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476424219,0.54415963,2036.9,2036.0,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476424418,0.54415963,2036.7,2036.0,0.37243982]
["bitfinex-derivatives","ETHF0:USTF0",1772476425120,0.54415963,2036.7,2035.7,0.4042526]
["bitfinex-derivatives","ETHF0:USTF0",1772476425417,0.54415963,2036.7,2035.6,0.00592999]
["bitfinex-derivatives","ETHF0:USTF0",1772476425621,0.54415963,2036.6,2035.3,0.4042526]
["bitfinex-derivatives","ETHF0:USTF0",1772476425821,0.54415963,2036.4,2035.6,0.41018259]
["bitfinex-derivatives","ETHF0:USTF0",1772476426516,0.00471332,2036.4,2035.8,0.4097649]
["bitfinex-derivatives","ETHF0:USTF0",1772476427119,0.54887295,2036.4,2035.8,0.4097649]
["bitfinex-derivatives","ETHF0:USTF0",1772476428526,0.54887295,2036.4,2035.6,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1772476430324,0.54887295,2036.4,2035.6,0.41738728]
["bitfinex-derivatives","ETHF0:USTF0",1772476430325,0.55548593,2036.3,2035.6,0.41738728]
["bitfinex-derivatives","ETHF0:USTF0",1772476432525,0.55548593,2036.3,2036.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772476432722,0.00471332,2036.4,2036.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772476432918,0.00471332,2036.4,2036.1,0.4029681]
["bitfinex-derivatives","ETHF0:USTF0",1772476433225,0.55548593,2036.7,2036.1,0.4029681]
["bitfinex-derivatives","ETHF0:USTF0",1772476434226,0.55548593,2036.7,2036.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772476434227,0.55914118,2036.7,2036.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1772476434521,0.55914118,2036.7,2035.6,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1772476435423,0.55914118,2036.7,2035.6,0.40482297]
["bitfinex-derivatives","ETHF0:USTF0",1772476435628,0.55548593,2036.6,2035.6,0.40482297]
["bitfinex-derivatives","ETHF0:USTF0",1772476436916,0.55548593,2036.6,2035.6,0.00431632]
["bitfinex-derivatives","ETHF0:USTF0",1772476437119,0.55548593,2036.1,2034.7,0.39544088]
["bitfinex-derivatives","ETHF0:USTF0",1772476437319,0.55548593,2035.9,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772476437526,0.55548593,2035.8,2034.1,0.39544088]
["bitfinex-derivatives","ETHF0:USTF0",1772476438025,0.55548593,2035.8,2034.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772476438329,0.55548593,2035.7,2034.5,0.39544088]
["bitfinex-derivatives","ETHF0:USTF0",1772476438518,0.55548593,2035.7,2034.7,0.3815265]
["bitfinex-derivatives","ETHF0:USTF0",1772476439725,0.55548593,2036.1,2034.9,0.3815265]
["bitfinex-derivatives","ETHF0:USTF0",1772476440026,0.55548593,2036.1,2035.1,0.3815265]
["bitfinex-derivatives","ETHF0:USTF0",1772476448428,0.55548593,2036.1,2034.3,16.28686283]
["bitfinex-derivatives","ETHF0:USTF0",1772476448429,0.55548593,2035.9,2034.3,10.24145283]
["bitfinex-derivatives","ETHF0:USTF0",1772476448635,0.55548593,2035.3,2034.1,0.37770536]
["bitfinex-derivatives","ETHF0:USTF0",1772476448835,0.55548593,2035.1,2034.1,0.37770536]
["bitfinex-derivatives","ETHF0:USTF0",1772476449038,0.55548593,2035.0,2034.1,0.00459089]
["bitfinex-derivatives","ETHF0:USTF0",1772476455135,0.55548593,2035.0,2034.2,0.39829849]
["bitfinex-derivatives","ETHF0:USTF0",1772476455342,0.55548593,2035.0,2034.1,0.40288938]
["bitfinex-derivatives","ETHF0:USTF0",1772476456041,0.57182823,2034.8,2034.1,0.00459089]
["bitfinex-derivatives","ETHF0:USTF0",1772476458435,0.57182823,2034.8,2034.1,0.3873723]
["bitfinex-derivatives","ETHF0:USTF0",1772476458843,0.5828333,2035.0,2034.1,0.3873723]
["bitfinex-derivatives","ETHF0:USTF0",1772476462042,0.5828333,2035.0,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772476462346,0.5828333,2035.0,2034.3,0.38144244]
["bitfinex-derivatives","ETHF0:USTF0",1772476462743,0.5828333,2035.0,2034.1,0.00459089]
["bitfinex-derivatives","ETHF0:USTF0",1772476462940,0.5828333,2035.0,2034.1,0.38457442]
["bitfinex-derivatives","ETHF0:USTF0",1772476466346,0.5828333,2035.0,2034.2,0.37913459]
["bitfinex-derivatives","ETHF0:USTF0",1772476469449,0.5828333,2035.0,2034.1,0.25036089]
["bitfinex-derivatives","ETHF0:USTF0",1772476469450,0.00462292,2035.1,2034.4,0.36555378]
["bitfinex-derivatives","ETHF0:USTF0",1772476471349,0.00462292,2035.1,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772476471350,0.5828333,2035.5,2034.6,0.35610929]
["bitfinex-derivatives","ETHF0:USTF0",1772476472450,0.58908228,2035.5,2034.6,0.35610929]
["bitfinex-derivatives","ETHF0:USTF0",1772476473946,6.50501878,2035.8,2034.8,0.35062565]
["bitfinex-derivatives","ETHF0:USTF0",1772476474146,0.5828333,2036.2,2034.8,0.35062565]
["bitfinex-derivatives","ETHF0:USTF0",1772476474345,0.5828333,2036.2,2035.1,0.35062565]
["bitfinex-derivatives","ETHF0:USTF0",1772476474547,0.5828333,2036.2,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772476474743,0.5828333,2036.2,2035.3,0.34746183]
["bitfinex-derivatives","ETHF0:USTF0",1772476475053,0.00528499,2036.2,2035.7,0.34746183]
["bitfinex-derivatives","ETHF0:USTF0",1772476475254,0.5828333,2036.5,2035.7,0.35319708]
["bitfinex-derivatives","ETHF0:USTF0",1772476475648,0.5828333,2036.5,2035.7,0.00573525]
["bitfinex-derivatives","ETHF0:USTF0",1772476476247,0.5867266,2036.5,2035.7,0.35319708]
["bitfinex-derivatives","ETHF0:USTF0",1772476478150,0.5867266,2036.5,2035.7,0.00573525]
["bitfinex-derivatives","ETHF0:USTF0",1772476478349,0.5867266,2036.5,2035.7,0.37017425]
["bitfinex-derivatives","ETHF0:USTF0",1772476479949,0.5828333,2036.9,2036.4,0.3605457]
["bitfinex-derivatives","ETHF0:USTF0",1772476480152,0.5828333,2036.9,2035.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476480351,0.5828333,2036.9,2036.0,0.3605457]
["bitfinex-derivatives","ETHF0:USTF0",1772476481057,0.58799413,2036.9,2035.7,0.37895182]
["bitfinex-derivatives","ETHF0:USTF0",1772476482956,0.5828333,2036.8,2035.7,0.37895182]
["bitfinex-derivatives","ETHF0:USTF0",1772476483550,0.5828333,2036.7,2035.7,0.00573525]
["bitfinex-derivatives","ETHF0:USTF0",1772476483754,0.5828333,2036.4,2035.1,0.39197501]
["bitfinex-derivatives","ETHF0:USTF0",1772476484054,0.5828333,2036.2,2035.1,0.39197501]
["bitfinex-derivatives","ETHF0:USTF0",1772476484750,0.5828333,2036.2,2035.1,0.39758044]
["bitfinex-derivatives","ETHF0:USTF0",1772476490662,0.5828333,2036.2,2035.3,0.39767329]
["bitfinex-derivatives","ETHF0:USTF0",1772476491265,0.57571429,2036.4,2035.5,0.39767329]
["bitfinex-derivatives","ETHF0:USTF0",1772476493659,0.57571429,2036.2,2035.3,0.39135771]
["bitfinex-derivatives","ETHF0:USTF0",1772476494660,0.57571429,2036.2,2035.4,0.39307571]
["bitfinex-derivatives","ETHF0:USTF0",1772476496157,0.57571429,2036.2,2035.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772476496356,0.57571429,2036.2,2035.3,0.63869571]
["bitfinex-derivatives","ETHF0:USTF0",1772476497763,0.57571429,2036.2,2035.3,0.39307571]
["bitfinex-derivatives","ETHF0:USTF0",1772476499469,0.57571429,2036.3,2035.3,0.39307571]
["bitfinex-derivatives","ETHF0:USTF0",1772476500469,0.57571429,2036.3,2035.1,0.00560543]
["bitfinex-derivatives","ETHF0:USTF0",1772476500470,0.57571429,2036.1,2035.1,0.00560543]
["bitfinex-derivatives","ETHF0:USTF0",1772476500669,0.57571429,2036.0,2034.7,0.38771998]
["bitfinex-derivatives","ETHF0:USTF0",1772476501071,0.57571429,2035.9,2034.7,0.38771998]
["bitfinex-derivatives","ETHF0:USTF0",1772476501268,0.57571429,2035.7,2034.7,0.38771998]
["bitfinex-derivatives","ETHF0:USTF0",1772476501663,0.57571429,2035.7,2034.7,0.39382261]
["bitfinex-derivatives","ETHF0:USTF0",1772476501867,0.57571429,2035.7,2034.8,0.63901541]
["bitfinex-derivatives","ETHF0:USTF0",1772476503066,0.57571429,2035.7,2034.7,0.00610263]
["bitfinex-derivatives","ETHF0:USTF0",1772476503267,0.57571429,2035.6,2034.7,0.00610263]
["bitfinex-derivatives","ETHF0:USTF0",1772476504070,3.47039216,2035.6,2034.7,0.00610263]
["bitfinex-derivatives","ETHF0:USTF0",1772476504369,0.57571429,2035.5,2034.3,0.40580761]
["bitfinex-derivatives","ETHF0:USTF0",1772476504763,0.57571429,2035.5,2034.4,0.65557141]
["bitfinex-derivatives","ETHF0:USTF0",1772476505267,0.57571429,2035.5,2034.4,0.66182322]
["bitfinex-derivatives","ETHF0:USTF0",1772476505464,0.57571429,2035.5,2034.4,0.41608322]
["bitfinex-derivatives","ETHF0:USTF0",1772476507471,0.57571429,2035.3,2034.4,0.41608322]
["bitfinex-derivatives","ETHF0:USTF0",1772476507672,0.57971073,2035.3,2034.4,0.41608322]
["bitfinex-derivatives","ETHF0:USTF0",1772476508574,0.57971073,2035.3,2034.6,0.40111586]
["bitfinex-derivatives","ETHF0:USTF0",1772476510172,0.57571429,2034.8,2033.6,0.40736767]
["bitfinex-derivatives","ETHF0:USTF0",1772476510372,0.00399644,2035.3,2033.6,0.40736767]
["bitfinex-derivatives","ETHF0:USTF0",1772476510373,0.57571429,2034.5,2033.6,0.40736767]
["bitfinex-derivatives","ETHF0:USTF0",1772476511175,0.57571429,2034.5,2033.6,0.41359909]
["bitfinex-derivatives","ETHF0:USTF0",1772476512279,0.57571429,2034.9,2033.6,0.41359909]
["bitfinex-derivatives","ETHF0:USTF0",1772476516678,0.5699635,2034.6,2033.1,0.4556521]
["bitfinex-derivatives","ETHF0:USTF0",1772476516883,0.5699635,2034.1,2033.1,0.4556521]
["bitfinex-derivatives","ETHF0:USTF0",1772476517184,0.5699635,2034.0,2033.1,0.4556521]
["bitfinex-derivatives","ETHF0:USTF0",1772476517778,0.5699635,2034.0,2033.1,0.46008029]
["bitfinex-derivatives","ETHF0:USTF0",1772476521291,0.5699635,2034.0,2033.1,0.46008029]
["bitfinex-derivatives","ETHF0:USTF0",1772476522185,2.89467787,2034.5,2033.3,0.44889805]
["bitfinex-derivatives","ETHF0:USTF0",1772476522489,0.55029311,2034.4,2033.5,0.44889805]
["bitfinex-derivatives","ETHF0:USTF0",1772476522889,0.55029311,2034.4,2033.7,0.44042648]
["bitfinex-derivatives","ETHF0:USTF0",1772476523488,0.55029311,2034.4,2033.5,0.44042648]
["bitfinex-derivatives","ETHF0:USTF0",1772476525695,0.55029311,2034.4,2033.2,0.43063175]
["bitfinex-derivatives","ETHF0:USTF0",1772476526598,0.55029311,2034.3,2033.2,0.43063175]
["bitfinex-derivatives","ETHF0:USTF0",1772476529399,0.55029311,2034.2,2033.2,0.43063175]
["bitfinex-derivatives","ETHF0:USTF0",1772476531197,4.0939762,2034.7,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772476531404,0.55029311,2034.7,2033.6,0.43206766]
["bitfinex-derivatives","ETHF0:USTF0",1772476531599,0.55029311,2034.7,2033.7,0.43206766]
["bitfinex-derivatives","ETHF0:USTF0",1772476532099,0.55029311,2034.7,2034.0,0.43206766]
["bitfinex-derivatives","ETHF0:USTF0",1772476533503,0.55029311,2034.6,2033.5,0.67870027]
["bitfinex-derivatives","ETHF0:USTF0",1772476533705,0.55029311,2034.6,2033.6,0.43286027]
["bitfinex-derivatives","ETHF0:USTF0",1772476534206,0.55029311,2034.4,2033.3,0.43286027]
["bitfinex-derivatives","ETHF0:USTF0",1772476534406,0.55029311,2034.2,2033.3,0.43286027]
["bitfinex-derivatives","ETHF0:USTF0",1772476538905,0.55029311,2034.6,2033.4,0.43617143]
["bitfinex-derivatives","ETHF0:USTF0",1772476539108,0.55029311,2034.5,2033.4,0.43617143]
["bitfinex-derivatives","ETHF0:USTF0",1772476539710,0.55029311,2034.4,2033.4,0.43617143]
["bitfinex-derivatives","ETHF0:USTF0",1772476540013,0.55029311,2034.4,2033.6,0.43617143]
["bitfinex-derivatives","ETHF0:USTF0",1772476542606,0.55029311,2034.4,2033.4,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476543304,0.55029311,2034.3,2033.4,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476543508,0.55029311,2034.3,2033.2,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476543911,6.5058675,2034.3,2033.2,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476544116,0.55029311,2034.1,2033.2,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476547317,10.27716333,2035.0,2033.2,0.43267987]
["bitfinex-derivatives","ETHF0:USTF0",1772476547318,0.59487286,2034.8,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772476547615,0.59487286,2034.8,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772476548414,0.58420889,2034.6,2033.7,0.02138384]
["bitfinex-derivatives","ETHF0:USTF0",1772476551419,0.58811355,2034.8,2034.1,0.01357453]
["bitfinex-derivatives","ETHF0:USTF0",1772476552318,0.58811355,2034.8,2033.9,0.01357453]
["bitfinex-derivatives","ETHF0:USTF0",1772476552519,0.58811355,2034.8,2033.7,0.01312643]
["bitfinex-derivatives","ETHF0:USTF0",1772476555922,0.58811355,2034.8,2033.9,0.01255937]
["bitfinex-derivatives","ETHF0:USTF0",1772476557115,0.58864254,2035.2,2034.1,0.01251655]
["bitfinex-derivatives","ETHF0:USTF0",1772476557920,0.58864254,2035.2,2034.3,0.01251655]
["bitfinex-derivatives","ETHF0:USTF0",1772476559715,0.58864254,2035.2,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476560722,0.00399644,2035.3,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772476560918,0.59493418,2035.6,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772476561219,0.59493418,2035.8,2035.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476561622,0.59493418,2036.2,2035.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476562016,0.60111994,2036.2,2035.0,0.00637505]
["bitfinex-derivatives","ETHF0:USTF0",1772476562628,0.60111994,2036.2,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772476563319,0.60111994,2036.2,2035.0,0.00637505]
["bitfinex-derivatives","ETHF0:USTF0",1772476563821,0.60111994,2036.2,2035.0,0.25203505]
["bitfinex-derivatives","ETHF0:USTF0",1772476564025,0.60111994,2036.2,2035.0,6.44637505]
["bitfinex-derivatives","ETHF0:USTF0",1772476566328,0.60111994,2036.2,2035.0,0.00637505]
["bitfinex-derivatives","ETHF0:USTF0",1772476567524,0.60552388,2035.9,2034.3,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772476568427,0.60552388,2035.9,2034.3,0.24951618]
["bitfinex-derivatives","ETHF0:USTF0",1772476568631,0.60552388,2035.9,2034.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772476568827,0.60552388,2035.9,2034.7,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1772476571935,0.60552388,2035.9,2034.3,0.00377618]
["bitfinex-derivatives","ETHF0:USTF0",1772476572134,0.60552388,2035.9,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772476572335,0.60552388,2035.9,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772476572525,0.60552388,2035.9,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772476572727,0.6197382,2036.1,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772476573631,6.96844513,2037.1,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772476573632,0.54530233,2036.4,2035.4,0.57006342]
["bitfinex-derivatives","ETHF0:USTF0",1772476573834,0.54530233,2036.4,2035.6,0.57006342]
["bitfinex-derivatives","ETHF0:USTF0",1772476574632,0.55150842,2036.4,2035.6,0.57006342]
["bitfinex-derivatives","ETHF0:USTF0",1772476578139,0.55760849,2036.6,2035.8,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476578540,0.55760849,2036.6,2035.6,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476579041,0.56177252,2036.6,2035.6,0.54620265]
["bitfinex-derivatives","ETHF0:USTF0",1772476579735,0.56177252,2036.6,2035.7,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476581738,0.56177252,2036.6,2035.2,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772476581739,0.56177252,2036.6,2035.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476582134,0.56177252,2036.6,2035.5,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476582741,0.56177252,2036.6,2035.5,0.54607308]
["bitfinex-derivatives","ETHF0:USTF0",1772476584737,0.56177252,2036.6,2035.7,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476584943,0.00416403,2036.6,2035.9,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476585134,0.55760849,2036.8,2036.1,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476585334,0.55760849,2037.0,2036.1,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476585842,2.05044513,2037.1,2036.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476585843,2.60805362,2037.1,2036.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476586239,2.61160015,2037.1,2036.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476586743,0.55760849,2037.0,2036.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476586940,0.55760849,2037.0,2035.8,6.97654505]
["bitfinex-derivatives","ETHF0:USTF0",1772476587139,0.55760849,2037.0,2035.9,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476592351,0.55760849,2037.0,2035.7,0.78611505]
["bitfinex-derivatives","ETHF0:USTF0",1772476592558,0.55760849,2037.0,2035.8,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476593055,0.55760849,2037.0,2036.0,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476596756,0.55760849,2037.0,2036.2,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476597759,0.55760849,2037.0,2035.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476597962,0.55760849,2037.0,2036.0,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476599261,0.55760849,2037.0,2036.3,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476599653,0.55760849,2037.0,2036.1,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476600865,0.55760849,2037.0,2035.9,6.97554505]
["bitfinex-derivatives","ETHF0:USTF0",1772476601165,0.55760849,2037.0,2036.0,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476601961,0.55760849,2037.0,2035.8,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476602163,0.55760849,2036.8,2035.6,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476602365,0.55760849,2036.6,2035.5,6.44052803]
["bitfinex-derivatives","ETHF0:USTF0",1772476602566,0.55760849,2036.5,2035.5,0.00552803]
["bitfinex-derivatives","ETHF0:USTF0",1772476602766,0.55760849,2036.5,2035.5,0.54607308]
["bitfinex-derivatives","ETHF0:USTF0",1772476606666,0.55760849,2036.5,2035.6,0.54054505]
["bitfinex-derivatives","ETHF0:USTF0",1772476607469,0.55760849,2036.5,2035.5,0.55331014]
["bitfinex-derivatives","ETHF0:USTF0",1772476607768,8.49542695,2036.6,2035.5,0.55331014]
["bitfinex-derivatives","ETHF0:USTF0",1772476607769,0.57379949,2036.4,2035.5,0.55331014]
["bitfinex-derivatives","ETHF0:USTF0",1772476609066,6.435,2036.9,2035.7,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476609067,0.57379949,2036.7,2035.7,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476609267,0.57379949,2036.7,2035.8,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476613167,2.05399166,2037.1,2036.2,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476613364,2.05399166,2037.1,2036.4,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476613570,0.57379949,2037.4,2036.6,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476614064,2.00971908,2037.5,2036.6,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476614470,2.0152018,2037.5,2036.6,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476615271,2.0152018,2037.5,2036.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772476615569,0.57379949,2038.0,2037.0,0.54778211]
["bitfinex-derivatives","ETHF0:USTF0",1772476615773,0.57379949,2038.0,2037.2,0.11317991]
["bitfinex-derivatives","ETHF0:USTF0",1772476616073,0.57379949,2038.0,2037.2,6.54817991]
["bitfinex-derivatives","ETHF0:USTF0",1772476616474,0.577582,2038.0,2037.2,6.55411489]
["bitfinex-derivatives","ETHF0:USTF0",1772476617375,0.577582,2038.0,2037.3,0.10166288]
["bitfinex-derivatives","ETHF0:USTF0",1772476620874,0.577582,2038.0,2037.2,6.44093498]
["bitfinex-derivatives","ETHF0:USTF0",1772476621084,0.577582,2038.0,2037.2,0.00593498]
["bitfinex-derivatives","ETHF0:USTF0",1772476621380,0.577582,2038.0,2036.8,0.09373017]
["bitfinex-derivatives","ETHF0:USTF0",1772476622379,0.577582,2038.0,2036.8,0.0994049]
["bitfinex-derivatives","ETHF0:USTF0",1772476622681,0.577582,2038.0,2036.8,0.00567473]
["bitfinex-derivatives","ETHF0:USTF0",1772476624078,0.57379949,2037.7,2036.8,0.00567473]
["bitfinex-derivatives","ETHF0:USTF0",1772476624277,0.57379949,2037.5,2036.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772476624683,0.57379949,2037.1,2035.8,0.11286191]
["bitfinex-derivatives","ETHF0:USTF0",1772476624986,0.57379949,2037.0,2035.8,6.54586191]
["bitfinex-derivatives","ETHF0:USTF0",1772476625186,0.57379949,2037.0,2035.8,6.55041182]
["bitfinex-derivatives","ETHF0:USTF0",1772476625485,0.57379949,2037.0,2035.9,0.11286191]
["bitfinex-derivatives","ETHF0:USTF0",1772476626083,0.57379949,2036.8,2035.8,0.00454991]
["bitfinex-derivatives","ETHF0:USTF0",1772476626377,0.57379949,2036.5,2035.8,0.00454991]
["bitfinex-derivatives","ETHF0:USTF0",1772476626575,0.57815793,2036.5,2035.8,0.00454991]
["bitfinex-derivatives","ETHF0:USTF0",1772476626983,0.00435844,2036.5,2035.9,0.11886233]
["bitfinex-derivatives","ETHF0:USTF0",1772476627376,0.57815793,2036.5,2035.9,0.11886233]
["bitfinex-derivatives","ETHF0:USTF0",1772476627988,0.57815793,2036.5,2035.8,6.43754991]
["bitfinex-derivatives","ETHF0:USTF0",1772476628388,0.57815793,2036.5,2035.8,6.55516547]
["bitfinex-derivatives","ETHF0:USTF0",1772476628788,0.57815793,2036.5,2035.9,0.11761556]
["bitfinex-derivatives","ETHF0:USTF0",1772476629489,0.00435844,2036.5,2035.9,0.11761556]
["bitfinex-derivatives","ETHF0:USTF0",1772476629683,0.57815793,2036.5,2035.9,0.11761556]
["bitfinex-derivatives","ETHF0:USTF0",1772476634196,0.57815793,2036.5,2035.8,6.43754991]
["bitfinex-derivatives","ETHF0:USTF0",1772476634897,0.57815793,2036.5,2035.8,0.00454991]
["bitfinex-derivatives","ETHF0:USTF0",1772476635094,0.57815793,2036.5,2035.8,6.43854991]
["bitfinex-derivatives","ETHF0:USTF0",1772476636496,0.57815793,2036.5,2035.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476636799,0.57815793,2036.5,2035.6,0.1231242]
["bitfinex-derivatives","ETHF0:USTF0",1772476636999,0.57815793,2036.5,2035.4,0.1231242]
["bitfinex-derivatives","ETHF0:USTF0",1772476637299,0.57815793,2036.5,2035.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476637597,0.57815793,2036.5,2035.5,6.43944689]
["bitfinex-derivatives","ETHF0:USTF0",1772476637798,0.57815793,2036.5,2035.5,6.5626196]
["bitfinex-derivatives","ETHF0:USTF0",1772476638398,0.57815793,2036.5,2035.6,0.12317271]
["bitfinex-derivatives","ETHF0:USTF0",1772476639799,0.57815793,2036.5,2035.5,0.00544689]
["bitfinex-derivatives","ETHF0:USTF0",1772476640201,0.56278807,2036.3,2035.5,0.00544689]
["bitfinex-derivatives","ETHF0:USTF0",1772476642504,0.56278807,2036.3,2035.5,0.14802705]
["bitfinex-derivatives","ETHF0:USTF0",1772476645610,0.56714651,2036.5,2035.7,0.14274102]
["bitfinex-derivatives","ETHF0:USTF0",1772476646113,0.56714651,2036.5,2035.5,0.00544689]
["bitfinex-derivatives","ETHF0:USTF0",1772476647217,0.56714651,2036.5,2035.5,0.14819457]
["bitfinex-derivatives","ETHF0:USTF0",1772476647716,0.56714651,2036.5,2035.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476647911,0.56714651,2036.5,2035.6,6.57774768]
["bitfinex-derivatives","ETHF0:USTF0",1772476648108,0.56714651,2036.5,2035.7,0.14274768]
["bitfinex-derivatives","ETHF0:USTF0",1772476648620,0.56714651,2036.5,2035.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476648814,0.56714651,2036.5,2035.6,6.57845424]
["bitfinex-derivatives","ETHF0:USTF0",1772476649009,0.56714651,2036.5,2035.6,0.14345424]
["bitfinex-derivatives","ETHF0:USTF0",1772476649516,0.56278807,2037.4,2036.7,0.14345424]
["bitfinex-derivatives","ETHF0:USTF0",1772476649711,5.71525915,2037.3,2036.8,0.14345424]
["bitfinex-derivatives","ETHF0:USTF0",1772476650112,5.71525915,2037.3,2036.3,2.89540105]
["bitfinex-derivatives","ETHF0:USTF0",1772476650113,0.56278807,2037.1,2036.2,0.14345424]
["bitfinex-derivatives","ETHF0:USTF0",1772476650419,0.56754705,2037.1,2036.3,0.14345424]
["bitfinex-derivatives","ETHF0:USTF0",1772476651117,0.56278807,2036.9,2036.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476651319,0.56278807,2036.9,2036.3,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476651519,0.56754705,2037.1,2036.3,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476651712,0.56278807,2036.9,2036.4,6.58298234]
["bitfinex-derivatives","ETHF0:USTF0",1772476651918,0.56278807,2036.9,2036.5,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476652118,0.56278807,2036.9,2036.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476652321,0.56754705,2037.1,2036.5,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476652523,5.71525915,2037.0,2036.5,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476652924,0.56278807,2036.9,2036.5,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476653319,6.27804722,2037.0,2036.5,0.14798234]
["bitfinex-derivatives","ETHF0:USTF0",1772476654523,0.56278807,2036.9,2036.4,6.57478629]
["bitfinex-derivatives","ETHF0:USTF0",1772476654718,0.56278807,2036.9,2036.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476655025,5.71525915,2036.8,2036.4,6.57478629]
["bitfinex-derivatives","ETHF0:USTF0",1772476655224,6.27804722,2036.8,2036.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772476655822,6.27804722,2036.8,2036.4,6.57478629]
["bitfinex-derivatives","ETHF0:USTF0",1772476656021,5.71525915,2036.8,2036.5,0.13978629]
["bitfinex-derivatives","ETHF0:USTF0",1772476656218,0.56278807,2037.0,2036.5,0.13978629]
["bitfinex-derivatives","ETHF0:USTF0",1772476656418,0.00475898,2037.1,2036.5,0.13978629]
["bitfinex-derivatives","ETHF0:USTF0",1772476656637,0.56278807,2037.6,2036.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772476657727,0.00589497,2037.6,2036.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772476657921,0.00589497,2037.6,2037.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476658221,0.00589497,2037.6,2037.0,6.43755429]
["bitfinex-derivatives","ETHF0:USTF0",1772476658418,0.58633407,2037.6,2037.0,6.43755429]
["bitfinex-derivatives","ETHF0:USTF0",1772476660430,0.58633407,2037.6,2037.0,0.00355429]
["bitfinex-derivatives","ETHF0:USTF0",1772476661223,0.58633407,2037.6,2037.0,0.33762334]
["bitfinex-derivatives","ETHF0:USTF0",1772476661624,0.58633407,2037.6,2037.0,0.00355429]
["bitfinex-derivatives","ETHF0:USTF0",1772476661823,0.58112005,2037.3,2036.0,0.3286548]
["bitfinex-derivatives","ETHF0:USTF0",1772476662626,0.58194186,2037.0,2036.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772476662830,0.58194186,2037.0,2036.0,6.43853842]
["bitfinex-derivatives","ETHF0:USTF0",1772476666726,0.58194186,2037.0,2036.0,0.00553842]
["bitfinex-derivatives","ETHF0:USTF0",1772476668222,0.58194186,2037.0,2036.0,0.31969392]
["bitfinex-derivatives","ETHF0:USTF0",1772476668422,0.69872721,2036.9,2036.0,0.31969392]
["bitfinex-derivatives","ETHF0:USTF0",1772476673335,0.69872721,2036.9,2035.6,6.68482993]
["bitfinex-derivatives","ETHF0:USTF0",1772476673524,0.69872721,2036.9,2035.7,0.25597706]
["bitfinex-derivatives","ETHF0:USTF0",1772476674436,0.69872721,2036.9,2035.7,0.26036734]
["bitfinex-derivatives","ETHF0:USTF0",1772476676435,0.69872721,2036.9,2035.9,0.23994454]
["bitfinex-derivatives","ETHF0:USTF0",1772476681540,0.69872721,2036.7,2035.3,0.2179157]
["bitfinex-derivatives","ETHF0:USTF0",1772476681732,0.69872721,2036.5,2035.1,6.65630598]
["bitfinex-derivatives","ETHF0:USTF0",1772476681930,0.69872721,2036.3,2034.6,7.69155981]
["bitfinex-derivatives","ETHF0:USTF0",1772476682130,0.69872721,2035.9,2034.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772476682335,0.69872721,2035.7,2034.4,0.21687321]
["bitfinex-derivatives","ETHF0:USTF0",1772476682538,0.69872721,2035.5,2034.4,0.21687321]
["bitfinex-derivatives","ETHF0:USTF0",1772476682835,0.69872721,2035.5,2034.5,0.21687321]
["bitfinex-derivatives","ETHF0:USTF0",1772476683136,0.70223277,2035.7,2034.9,0.21687321]
["bitfinex-derivatives","ETHF0:USTF0",1772476683541,0.70223277,2035.7,2034.7,6.64720936]
["bitfinex-derivatives","ETHF0:USTF0",1772476683742,0.70223277,2035.7,2034.5,0.21220936]
["bitfinex-derivatives","ETHF0:USTF0",1772476684742,0.70223277,2035.7,2034.9,0.21719891]
["bitfinex-derivatives","ETHF0:USTF0",1772476685037,0.00350556,2035.7,2035.0,0.21719891]
["bitfinex-derivatives","ETHF0:USTF0",1772476686941,0.70223277,2035.7,2035.0,0.21719891]
["bitfinex-derivatives","ETHF0:USTF0",1772476687639,0.70223277,2035.7,2035.0,6.65319891]
["bitfinex-derivatives","ETHF0:USTF0",1772476687841,0.70223277,2035.7,2035.1,0.20814681]
["bitfinex-derivatives","ETHF0:USTF0",1772476688741,0.70223277,2035.7,2034.5,0.20488039]
["bitfinex-derivatives","ETHF0:USTF0",1772476689042,0.70223277,2035.7,2034.7,0.20488039]
["bitfinex-derivatives","ETHF0:USTF0",1772476689438,0.70223277,2035.7,2034.8,0.20035827]
["bitfinex-derivatives","ETHF0:USTF0",1772476689640,0.69872721,2036.1,2035.2,0.1964179]
["bitfinex-derivatives","ETHF0:USTF0",1772476689835,0.69872721,2036.1,2035.3,0.1964179]
["bitfinex-derivatives","ETHF0:USTF0",1772476690635,0.70444554,2036.1,2035.3,0.1964179]
["bitfinex-derivatives","ETHF0:USTF0",1772476692538,0.00571833,2036.1,2035.3,0.1964179]
["bitfinex-derivatives","ETHF0:USTF0",1772476692740,0.00571833,2036.1,2035.5,0.18179569]
["bitfinex-derivatives","ETHF0:USTF0",1772476693550,0.69872721,2036.5,2035.7,0.17690327]
["bitfinex-derivatives","ETHF0:USTF0",1772476693747,0.69872721,2036.5,2035.8,0.17118494]
["bitfinex-derivatives","ETHF0:USTF0",1772476693947,0.69872721,2036.5,2035.5,0.17118494]
["bitfinex-derivatives","ETHF0:USTF0",1772476694241,5.64834906,2036.4,2034.7,7.69155981]
["bitfinex-derivatives","ETHF0:USTF0",1772476694446,0.69872721,2036.0,2034.6,0.1671353]
["bitfinex-derivatives","ETHF0:USTF0",1772476694646,0.69872721,2035.8,2034.6,0.1671353]
["bitfinex-derivatives","ETHF0:USTF0",1772476694851,0.69872721,2035.8,2034.8,0.16646328]
["bitfinex-derivatives","ETHF0:USTF0",1772476695445,0.69872721,2035.8,2035.0,0.1620277]
["bitfinex-derivatives","ETHF0:USTF0",1772476698348,0.69872721,2035.8,2034.9,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772476698545,0.69872721,2035.8,2034.9,6.80235863]
["bitfinex-derivatives","ETHF0:USTF0",1772476699851,0.69872721,2035.8,2035.0,0.11596911]
["bitfinex-derivatives","ETHF0:USTF0",1772476701946,0.69872721,2035.8,2034.4,0.1123004]
["bitfinex-derivatives","ETHF0:USTF0",1772476702151,0.64753114,2035.6,2034.4,0.00373399]
["bitfinex-derivatives","ETHF0:USTF0",1772476702356,0.64753114,2035.4,2034.0,0.10423123]
["bitfinex-derivatives","ETHF0:USTF0",1772476703547,0.64753114,2035.4,2034.0,0.10905485]
["bitfinex-derivatives","ETHF0:USTF0",1772476703746,0.64753114,2035.4,2034.0,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1772476704053,0.64753114,2035.0,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476704246,0.64753114,2034.8,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476704553,0.64753114,2034.6,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772476705048,0.65199025,2034.6,2033.4,0.03248863]
["bitfinex-derivatives","ETHF0:USTF0",1772476705652,0.65199025,2034.6,2033.6,0.02844404]
["bitfinex-derivatives","ETHF0:USTF0",1772476706256,0.00445911,2034.6,2033.8,0.02844404]
["bitfinex-derivatives","ETHF0:USTF0",1772476706445,0.00445911,2034.6,2034.0,0.02416381]
["bitfinex-derivatives","ETHF0:USTF0",1772476706754,0.65199025,2034.6,2034.1,6.4759926]
["bitfinex-derivatives","ETHF0:USTF0",1772476707255,0.00445911,2034.6,2034.2,0.0379926]
["bitfinex-derivatives","ETHF0:USTF0",1772476707452,0.64753114,2034.8,2034.2,0.0379926]
["bitfinex-derivatives","ETHF0:USTF0",1772476708364,0.65369509,2034.8,2034.2,6.4759926]
["bitfinex-derivatives","ETHF0:USTF0",1772476708854,0.65369509,2034.8,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476709057,0.65369509,2034.8,2034.0,0.02434961]
["bitfinex-derivatives","ETHF0:USTF0",1772476709260,0.65369509,2034.8,2034.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476709760,0.65369509,2034.8,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772476709964,0.65369509,2034.8,2034.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476711670,0.65369509,2034.8,2033.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476711870,0.65369509,2034.8,2033.8,6.44923438]
["bitfinex-derivatives","ETHF0:USTF0",1772476715177,0.65369509,2034.8,2033.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476715376,0.65369509,2034.8,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772476715575,0.65369509,2034.8,2033.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772476716170,0.65369509,2034.8,2032.5,0.24134192]
["bitfinex-derivatives","ETHF0:USTF0",1772476716171,0.64753114,2034.2,2032.5,0.24134192]
["bitfinex-derivatives","ETHF0:USTF0",1772476716483,0.64753114,2034.2,2032.6,0.23719985]
["bitfinex-derivatives","ETHF0:USTF0",1772476716773,0.64753114,2034.2,2032.3,0.23044676]
["bitfinex-derivatives","ETHF0:USTF0",1772476716972,0.64753114,2034.0,2032.3,0.23044676]
["bitfinex-derivatives","ETHF0:USTF0",1772476717174,0.64753114,2034.0,2032.3,0.23536486]
["bitfinex-derivatives","ETHF0:USTF0",1772476717673,0.64753114,2033.8,2032.3,0.23536486]
["bitfinex-derivatives","ETHF0:USTF0",1772476718074,0.64753114,2033.8,2032.5,0.24427222]
["bitfinex-derivatives","ETHF0:USTF0",1772476719870,0.64753114,2033.8,2032.7,0.2299036]
["bitfinex-derivatives","ETHF0:USTF0",1772476720264,0.64753114,2033.8,2032.3,0.0049181]
["bitfinex-derivatives","ETHF0:USTF0",1772476720572,0.64753114,2033.8,2032.3,0.230676]
["bitfinex-derivatives","ETHF0:USTF0",1772476722075,0.64753114,2033.8,2032.3,0.0049181]
["bitfinex-derivatives","ETHF0:USTF0",1772476722880,0.64753114,2033.3,2032.3,0.0049181]
["bitfinex-derivatives","ETHF0:USTF0",1772476723075,0.65231372,2033.3,2032.3,0.0049181]
["bitfinex-derivatives","ETHF0:USTF0",1772476723568,0.65231372,2033.3,2031.9,0.19000963]
["bitfinex-derivatives","ETHF0:USTF0",1772476724573,0.65231372,2033.3,2031.9,0.19587523]
["bitfinex-derivatives","ETHF0:USTF0",1772476726269,0.65231372,2033.3,2032.1,0.19168699]
["bitfinex-derivatives","ETHF0:USTF0",1772476726976,0.65231372,2033.3,2032.3,0.18839423]
["bitfinex-derivatives","ETHF0:USTF0",1772476727175,0.00478258,2033.3,2032.7,0.18839423]
["bitfinex-derivatives","ETHF0:USTF0",1772476727575,0.64753114,2033.5,2032.7,0.18839423]
["bitfinex-derivatives","ETHF0:USTF0",1772476728471,0.65107426,2033.5,2032.7,0.18839423]
["bitfinex-derivatives","ETHF0:USTF0",1772476729078,0.65107426,2033.5,2032.4,6.61886406]
["bitfinex-derivatives","ETHF0:USTF0",1772476729675,0.65107426,2033.5,2032.5,0.17679812]
["bitfinex-derivatives","ETHF0:USTF0",1772476730877,0.65107426,2033.5,2032.5,6.61479812]
["bitfinex-derivatives","ETHF0:USTF0",1772476731081,0.65107426,2033.5,2032.6,0.17086912]
["bitfinex-derivatives","ETHF0:USTF0",1772476732580,0.65107426,2033.5,2032.4,0.16399495]
["bitfinex-derivatives","ETHF0:USTF0",1772476735474,0.55022009,2033.3,2032.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772476735680,0.55022009,2033.3,2032.1,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476736777,0.55022009,2033.0,2031.9,0.0058656]
["bitfinex-derivatives","ETHF0:USTF0",1772476739581,0.55022009,2033.0,2031.9,0.15730194]
["bitfinex-derivatives","ETHF0:USTF0",1772476740182,0.55022009,2033.0,2031.9,0.0058656]
["bitfinex-derivatives","ETHF0:USTF0",1772476741784,0.55022009,2033.0,2031.9,0.15798948]
["bitfinex-derivatives","ETHF0:USTF0",1772476743279,0.55022009,2032.6,2031.2,10.30076149]
["bitfinex-derivatives","ETHF0:USTF0",1772476743487,0.55022009,2032.3,2031.3,0.15776149]
["bitfinex-derivatives","ETHF0:USTF0",1772476743990,0.55022009,2032.0,2030.6,0.15776149]
["bitfinex-derivatives","ETHF0:USTF0",1772476744188,0.55022009,2031.7,2030.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476744490,0.55022009,2031.4,2030.2,0.00468117]
["bitfinex-derivatives","ETHF0:USTF0",1772476744684,0.55022009,2031.1,2030.2,0.00468117]
["bitfinex-derivatives","ETHF0:USTF0",1772476744882,0.55022009,2031.1,2030.2,0.18664549]
["bitfinex-derivatives","ETHF0:USTF0",1772476745188,0.00352871,2031.7,2030.2,0.18664549]
["bitfinex-derivatives","ETHF0:USTF0",1772476745189,0.55022009,2031.3,2030.4,0.18196432]
["bitfinex-derivatives","ETHF0:USTF0",1772476745394,0.55022009,2031.3,2030.5,6.62096432]
["bitfinex-derivatives","ETHF0:USTF0",1772476745579,0.55022009,2031.3,2030.5,0.18196432]
["bitfinex-derivatives","ETHF0:USTF0",1772476745781,0.55022009,2031.3,2030.5,6.62096432]
["bitfinex-derivatives","ETHF0:USTF0",1772476745989,0.55022009,2031.3,2030.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476746290,0.55022009,2031.3,2030.5,6.62096432]
["bitfinex-derivatives","ETHF0:USTF0",1772476746589,0.00352871,2031.7,2030.2,0.00468117]
["bitfinex-derivatives","ETHF0:USTF0",1772476746590,0.55022009,2031.1,2030.2,0.00468117]
["bitfinex-derivatives","ETHF0:USTF0",1772476747090,0.55022009,2031.5,2030.3,0.25440689]
["bitfinex-derivatives","ETHF0:USTF0",1772476747285,0.55022009,2031.5,2030.5,0.25440689]
["bitfinex-derivatives","ETHF0:USTF0",1772476747585,0.55022009,2031.5,2030.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476747780,0.00352871,2031.7,2030.9,0.25440689]
["bitfinex-derivatives","ETHF0:USTF0",1772476747982,0.5537488,2031.7,2030.9,0.25440689]
["bitfinex-derivatives","ETHF0:USTF0",1772476748181,0.00352871,2031.7,2030.9,0.25440689]
["bitfinex-derivatives","ETHF0:USTF0",1772476748489,0.5537488,2031.7,2030.9,0.25047898]
["bitfinex-derivatives","ETHF0:USTF0",1772476749179,0.5537488,2031.7,2030.9,6.68947898]
["bitfinex-derivatives","ETHF0:USTF0",1772476749379,0.5537488,2031.7,2030.9,0.25047898]
["bitfinex-derivatives","ETHF0:USTF0",1772476749589,0.5537488,2031.7,2030.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476749791,0.5537488,2031.7,2030.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476750084,0.55022009,2031.4,2030.3,0.25047898]
["bitfinex-derivatives","ETHF0:USTF0",1772476750578,0.55022009,2031.4,2030.5,0.23141645]
["bitfinex-derivatives","ETHF0:USTF0",1772476750783,0.00352871,2031.7,2030.7,0.23141645]
["bitfinex-derivatives","ETHF0:USTF0",1772476750978,0.5537488,2031.7,2030.9,0.23141645]
["bitfinex-derivatives","ETHF0:USTF0",1772476751782,0.00352871,2031.7,2030.9,0.23141645]
["bitfinex-derivatives","ETHF0:USTF0",1772476752588,0.00352871,2031.7,2031.1,0.23422855]
["bitfinex-derivatives","ETHF0:USTF0",1772476752785,0.55022009,2032.1,2031.1,0.23422855]
["bitfinex-derivatives","ETHF0:USTF0",1772476753091,0.55022009,2032.7,2031.3,0.23069984]
["bitfinex-derivatives","ETHF0:USTF0",1772476753290,0.55022009,2032.7,2031.5,0.23069984]
["bitfinex-derivatives","ETHF0:USTF0",1772476753686,0.55022009,2032.7,2031.5,6.66969984]
["bitfinex-derivatives","ETHF0:USTF0",1772476753889,0.55377671,2032.7,2031.5,6.66969984]
["bitfinex-derivatives","ETHF0:USTF0",1772476754483,0.55377671,2032.7,2031.6,0.23069984]
["bitfinex-derivatives","ETHF0:USTF0",1772476755289,0.55377671,2032.7,2031.7,0.22655799]
["bitfinex-derivatives","ETHF0:USTF0",1772476755586,0.55377671,2032.7,2031.7,0.23111377]
["bitfinex-derivatives","ETHF0:USTF0",1772476758284,0.55377671,2032.7,2031.7,0.00455578]
["bitfinex-derivatives","ETHF0:USTF0",1772476758487,0.54088661,2032.6,2031.7,0.00455578]
["bitfinex-derivatives","ETHF0:USTF0",1772476759485,0.54088661,2032.6,2031.5,0.22550868]
["bitfinex-derivatives","ETHF0:USTF0",1772476759995,0.54088661,2032.5,2031.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476760191,0.54088661,2032.5,2031.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772476760492,0.54088661,2032.2,2031.3,0.00468208]
["bitfinex-derivatives","ETHF0:USTF0",1772476761195,0.54088661,2032.2,2030.8,8.99868617]
["bitfinex-derivatives","ETHF0:USTF0",1772476761595,0.54088661,2031.9,2030.8,8.99868617]
["bitfinex-derivatives","ETHF0:USTF0",1772476761990,0.54088661,2031.9,2030.8,2.55968617]
["bitfinex-derivatives","ETHF0:USTF0",1772476762190,0.54088661,2031.9,2030.8,0.00604845]
["bitfinex-derivatives","ETHF0:USTF0",1772476762494,0.54088661,2031.7,2030.8,0.00604845]
["bitfinex-derivatives","ETHF0:USTF0",1772476762692,0.54088661,2031.6,2030.4,0.22515601]
["bitfinex-derivatives","ETHF0:USTF0",1772476763392,0.54088661,2031.3,2030.1,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1772476763591,6.439,2031.8,2030.1,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1772476763592,0.54088661,2031.0,2030.1,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1772476763792,0.54696991,2031.0,2030.1,0.00637861]
["bitfinex-derivatives","ETHF0:USTF0",1772476764594,0.54696991,2031.0,2029.6,0.46795964]
["bitfinex-derivatives","ETHF0:USTF0",1772476765698,0.54696991,2031.0,2029.6,0.47370619]
["bitfinex-derivatives","ETHF0:USTF0",1772476766295,0.54088661,2030.7,2029.6,0.00574655]
["bitfinex-derivatives","ETHF0:USTF0",1772476767291,0.54088661,2030.7,2029.6,0.25177817]
["bitfinex-derivatives","ETHF0:USTF0",1772476767699,0.54088661,2030.9,2030.0,0.24603162]
["bitfinex-derivatives","ETHF0:USTF0",1772476767900,0.54088661,2030.9,2030.1,6.68503162]
["bitfinex-derivatives","ETHF0:USTF0",1772476768200,0.0060833,2031.0,2030.2,0.24603162]
["bitfinex-derivatives","ETHF0:USTF0",1772476768201,0.54696991,2031.0,2030.2,0.24603162]
["bitfinex-derivatives","ETHF0:USTF0",1772476768402,0.0060833,2031.0,2030.4,0.24603162]
["bitfinex-derivatives","ETHF0:USTF0",1772476768904,0.54696991,2031.0,2030.4,6.68603162]
["bitfinex-derivatives","ETHF0:USTF0",1772476769106,3.3e-06,2031.0,2030.7,0.24385707]
["bitfinex-derivatives","ETHF0:USTF0",1772476769299,3.3e-06,2031.0,2030.4,0.24385707]
["bitfinex-derivatives","ETHF0:USTF0",1772476771303,3.3e-06,2031.0,2030.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476771706,3.3e-06,2031.0,2030.1,0.23626759]
["bitfinex-derivatives","ETHF0:USTF0",1772476774098,3.3e-06,2031.0,2030.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476774999,3.3e-06,2031.0,2030.0,6.67736406]
["bitfinex-derivatives","ETHF0:USTF0",1772476775405,3.3e-06,2031.0,2030.0,0.23736406]
["bitfinex-derivatives","ETHF0:USTF0",1772476775605,3.3e-06,2031.0,2029.7,0.23736406]
["bitfinex-derivatives","ETHF0:USTF0",1772476775809,0.54088661,2030.9,2029.7,0.23736406]
["bitfinex-derivatives","ETHF0:USTF0",1772476777910,0.54088661,2030.9,2029.9,0.24025967]
["bitfinex-derivatives","ETHF0:USTF0",1772476778108,0.54088661,2030.9,2029.8,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772476778109,3.3e-06,2031.0,2030.1,0.24025967]
["bitfinex-derivatives","ETHF0:USTF0",1772476778307,3.3e-06,2031.0,2030.3,0.24025967]
["bitfinex-derivatives","ETHF0:USTF0",1772476779107,3.3e-06,2031.0,2030.4,0.23993342]
["bitfinex-derivatives","ETHF0:USTF0",1772476782006,3.3e-06,2031.0,2030.2,0.22594202]
["bitfinex-derivatives","ETHF0:USTF0",1772476782206,3.3e-06,2031.0,2030.3,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772476782706,3.3e-06,2031.0,2030.4,0.22014494]
["bitfinex-derivatives","ETHF0:USTF0",1772476785511,0.54088661,2031.8,2030.8,0.20205788]
["bitfinex-derivatives","ETHF0:USTF0",1772476785811,0.54088661,2031.8,2031.1,0.44819788]
["bitfinex-derivatives","ETHF0:USTF0",1772476786011,0.54088661,2031.8,2031.2,0.20205788]
["bitfinex-derivatives","ETHF0:USTF0",1772476786507,0.54088661,2031.8,2031.2,0.20699808]
["bitfinex-derivatives","ETHF0:USTF0",1772476786713,0.54454802,2031.8,2031.2,0.20699808]
["bitfinex-derivatives","ETHF0:USTF0",1772476787510,6.9592749,2032.6,2031.4,0.20226359]
["bitfinex-derivatives","ETHF0:USTF0",1772476787511,0.58702586,2032.6,2031.4,0.20226359]
["bitfinex-derivatives","ETHF0:USTF0",1772476787713,0.58702586,2032.5,2031.4,0.20226359]
["bitfinex-derivatives","ETHF0:USTF0",1772476788513,0.59228272,2032.5,2031.4,0.20226359]
["bitfinex-derivatives","ETHF0:USTF0",1772476788710,0.59228272,2032.5,2031.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476789111,0.59228272,2032.5,2031.4,6.63622269]
["bitfinex-derivatives","ETHF0:USTF0",1772476789308,0.59228272,2032.5,2031.2,0.20016289]
["bitfinex-derivatives","ETHF0:USTF0",1772476789513,0.59228272,2032.5,2031.3,6.63622269]
["bitfinex-derivatives","ETHF0:USTF0",1772476789711,0.59228272,2032.5,2031.4,0.19522269]
["bitfinex-derivatives","ETHF0:USTF0",1772476791018,0.59228272,2032.5,2031.3,6.62758555]
["bitfinex-derivatives","ETHF0:USTF0",1772476791218,0.59228272,2032.5,2031.4,0.18658555]
["bitfinex-derivatives","ETHF0:USTF0",1772476792319,0.59228272,2032.5,2031.2,0.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1772476792320,0.59228272,2032.5,2031.2,0.19152575]
["bitfinex-derivatives","ETHF0:USTF0",1772476792615,0.59228272,2032.5,2031.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476793119,0.59228272,2032.5,2031.3,6.62172114]
["bitfinex-derivatives","ETHF0:USTF0",1772476794021,0.59228272,2032.5,2031.3,0.18072114]
["bitfinex-derivatives","ETHF0:USTF0",1772476794212,0.58702586,2032.3,2031.2,0.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1772476794415,0.58702586,2032.2,2031.2,0.18566134]
["bitfinex-derivatives","ETHF0:USTF0",1772476794815,0.58702586,2032.2,2031.2,0.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1772476795214,6.25959328,2032.2,2031.2,0.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1772476795419,0.58702586,2032.2,2031.2,0.0049402]
["bitfinex-derivatives","ETHF0:USTF0",1772476795618,0.58702586,2032.1,2030.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476795915,0.58702586,2032.0,2031.0,0.18069403]
["bitfinex-derivatives","ETHF0:USTF0",1772476796118,0.58702586,2032.2,2031.2,0.18069403]
["bitfinex-derivatives","ETHF0:USTF0",1772476796321,0.58702586,2032.4,2031.4,0.18069403]
["bitfinex-derivatives","ETHF0:USTF0",1772476796514,0.58702586,2032.4,2031.6,0.18069403]
["bitfinex-derivatives","ETHF0:USTF0",1772476796715,0.58702586,2032.4,2031.6,0.18556466]
["bitfinex-derivatives","ETHF0:USTF0",1772476799120,0.58702586,2032.4,2031.6,6.62656466]
["bitfinex-derivatives","ETHF0:USTF0",1772476799317,0.00525686,2032.5,2031.7,0.18416784]
["bitfinex-derivatives","ETHF0:USTF0",1772476799623,0.00525686,2032.5,2031.9,0.18416784]
["bitfinex-derivatives","ETHF0:USTF0",1772476800225,0.58702586,2032.8,2031.9,0.18416784]
["bitfinex-derivatives","ETHF0:USTF0",1772476800427,0.58702586,2032.8,2031.9,6.62516784]
["bitfinex-derivatives","ETHF0:USTF0",1772476800626,0.58702586,2032.8,2031.6,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772476800826,0.58702586,2032.8,2031.6,6.44587063]
["bitfinex-derivatives","ETHF0:USTF0",1772476801030,0.58702586,2032.7,2031.6,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772476801327,0.59190901,2032.7,2031.6,0.00487063]
["bitfinex-derivatives","ETHF0:USTF0",1772476802329,0.58702586,2032.4,2031.0,6.61732297]
["bitfinex-derivatives","ETHF0:USTF0",1772476802623,0.58702586,2032.4,2031.1,0.17871836]
["bitfinex-derivatives","ETHF0:USTF0",1772476803426,0.58702586,2032.4,2031.1,0.18488732]
["bitfinex-derivatives","ETHF0:USTF0",1772476803634,0.58702586,2032.4,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476804127,0.58702586,2032.4,2031.2,0.17871836]
["bitfinex-derivatives","ETHF0:USTF0",1772476804934,0.58702586,2032.4,2031.3,0.17661302]
["bitfinex-derivatives","ETHF0:USTF0",1772476806842,0.58702586,2032.4,2031.5,0.17233311]
["bitfinex-derivatives","ETHF0:USTF0",1772476807035,0.58702586,2032.4,2031.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772476807036,0.58702586,2032.6,2031.7,0.17233311]
["bitfinex-derivatives","ETHF0:USTF0",1772476807236,0.58702586,2032.6,2031.9,0.17233311]
["bitfinex-derivatives","ETHF0:USTF0",1772476807439,0.58702586,2032.6,2031.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476808340,0.58702586,2032.6,2031.5,0.17233311]
["bitfinex-derivatives","ETHF0:USTF0",1772476808539,0.58702586,2032.6,2031.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476810444,0.58702586,2032.5,2031.4,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476811441,0.58702586,2032.5,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476811647,0.58702586,2032.4,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476812547,0.58702586,2032.4,2031.1,0.17784463]
["bitfinex-derivatives","ETHF0:USTF0",1772476813343,7.02802586,2032.3,2031.1,0.17784463]
["bitfinex-derivatives","ETHF0:USTF0",1772476813550,0.58702586,2032.2,2031.1,0.17784463]
["bitfinex-derivatives","ETHF0:USTF0",1772476814144,6.17769612,2032.2,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476814346,0.58702586,2032.1,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476815751,0.58702586,2032.1,2031.1,0.17884568]
["bitfinex-derivatives","ETHF0:USTF0",1772476815950,7.02802586,2032.1,2031.1,0.17884568]
["bitfinex-derivatives","ETHF0:USTF0",1772476816244,0.54570189,2032.0,2031.1,0.17884568]
["bitfinex-derivatives","ETHF0:USTF0",1772476816444,0.54570189,2032.3,2031.3,0.17267672]
["bitfinex-derivatives","ETHF0:USTF0",1772476816646,0.54570189,2032.3,2031.4,0.17267382]
["bitfinex-derivatives","ETHF0:USTF0",1772476819155,0.54570189,2032.3,2031.2,0.41709632]
["bitfinex-derivatives","ETHF0:USTF0",1772476819354,0.589819,2032.2,2031.2,0.41709632]
["bitfinex-derivatives","ETHF0:USTF0",1772476819544,0.589819,2032.2,2031.2,0.17097632]
["bitfinex-derivatives","ETHF0:USTF0",1772476819745,0.589819,2032.1,2031.1,6.61814528]
["bitfinex-derivatives","ETHF0:USTF0",1772476820047,0.589819,2032.1,2031.2,0.17097632]
["bitfinex-derivatives","ETHF0:USTF0",1772476822648,0.589819,2032.3,2031.6,0.17269775]
["bitfinex-derivatives","ETHF0:USTF0",1772476822854,0.589819,2032.6,2031.8,0.17269775]
["bitfinex-derivatives","ETHF0:USTF0",1772476823446,0.589819,2033.0,2032.2,0.17269775]
["bitfinex-derivatives","ETHF0:USTF0",1772476823656,0.589819,2033.0,2032.3,0.17269775]
["bitfinex-derivatives","ETHF0:USTF0",1772476824652,0.59563203,2033.0,2032.3,0.17269775]
["bitfinex-derivatives","ETHF0:USTF0",1772476828958,0.59563203,2033.0,2032.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772476829548,0.59563203,2033.0,2032.2,6.55208793]
["bitfinex-derivatives","ETHF0:USTF0",1772476830355,0.59563203,2033.0,2032.0,0.11108793]
["bitfinex-derivatives","ETHF0:USTF0",1772476830555,0.59563203,2033.0,2032.0,0.11080941]
["bitfinex-derivatives","ETHF0:USTF0",1772476831458,0.59563203,2033.0,2032.1,0.11080941]
["bitfinex-derivatives","ETHF0:USTF0",1772476832057,0.59563203,2033.0,2031.9,0.11080941]
["bitfinex-derivatives","ETHF0:USTF0",1772476832258,0.59563203,2033.0,2031.9,6.55280941]
["bitfinex-derivatives","ETHF0:USTF0",1772476834264,0.59563203,2033.0,2031.5,8.04700267]
["bitfinex-derivatives","ETHF0:USTF0",1772476834462,0.59563203,2033.0,2031.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772476834966,0.589819,2032.9,2031.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772476835655,0.589819,2032.9,2031.6,6.55237882]
["bitfinex-derivatives","ETHF0:USTF0",1772476838462,0.589819,2032.9,2031.9,0.10949724]
["bitfinex-derivatives","ETHF0:USTF0",1772476838662,0.589819,2032.9,2032.1,0.10949724]
["bitfinex-derivatives","ETHF0:USTF0",1772476842669,0.589819,2032.9,2031.9,0.10981337]
["bitfinex-derivatives","ETHF0:USTF0",1772476842868,0.589819,2032.9,2032.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772476843268,0.589819,2032.9,2032.0,6.55181337]
["bitfinex-derivatives","ETHF0:USTF0",1772476844169,0.589819,2032.9,2031.8,0.10981337]
["bitfinex-derivatives","ETHF0:USTF0",1772476844772,0.589819,2032.9,2032.0,0.10974278]
["bitfinex-derivatives","ETHF0:USTF0",1772476844961,0.589819,2032.9,2032.1,0.10974278]
["bitfinex-derivatives","ETHF0:USTF0",1772476846566,0.589819,2032.9,2031.6,7.68782512]
["bitfinex-derivatives","ETHF0:USTF0",1772476846773,0.589819,2032.7,2031.3,10.17331548]
["bitfinex-derivatives","ETHF0:USTF0",1772476846962,0.589819,2032.5,2031.3,2.48549036]
["bitfinex-derivatives","ETHF0:USTF0",1772476847166,0.589819,2032.4,2031.3,2.48549036]
["bitfinex-derivatives","ETHF0:USTF0",1772476850173,6.442,2032.6,2032.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772476850174,0.57361287,2032.2,2032.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772476850371,0.57361287,2032.2,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476850572,0.57361287,2032.1,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476850773,0.57361287,2031.9,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476851173,0.57361287,2031.9,2031.1,0.54409286]
["bitfinex-derivatives","ETHF0:USTF0",1772476851668,0.57361287,2032.4,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476851866,0.57361287,2032.3,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476853571,6.442,2032.5,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476853778,0.57361287,2032.5,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476853974,0.57361287,2032.5,2031.5,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476860276,6.06751393,2032.5,2031.5,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476860479,0.57361287,2032.4,2031.5,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476860681,6.442,2032.9,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476860682,0.57361287,2032.2,2031.3,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476864174,0.57361287,2032.4,2031.5,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476864384,0.57361287,2032.4,2031.6,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476864779,0.57361287,2032.9,2031.8,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476864979,0.57361287,2032.9,2032.0,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476865983,0.57361287,2032.5,2031.6,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476867684,2.90706289,2032.6,2031.4,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1772476867685,0.57361287,2032.4,2031.4,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476870275,0.57361287,2032.2,2031.4,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476870975,0.57361287,2032.5,2031.4,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476871382,0.57361287,2032.4,2031.4,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476871985,5.66611587,2032.5,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476871986,0.57361287,2032.1,2031.2,0.5379239]
["bitfinex-derivatives","ETHF0:USTF0",1772476875678,0.57361287,2032.1,2031.2,0.7840439]
["bitfinex-derivatives","ETHF0:USTF0",1772476875883,0.57361287,2032.1,2031.3,0.55641405]
["bitfinex-derivatives","ETHF0:USTF0",1772476883995,0.57361287,2032.1,2031.1,0.00616896]
["bitfinex-derivatives","ETHF0:USTF0",1772476884291,0.56209044,2031.4,2030.4,7.68782512]
["bitfinex-derivatives","ETHF0:USTF0",1772476884593,0.56209044,2031.4,2030.3,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476884594,0.56209044,2031.1,2030.3,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476885193,0.56680715,2031.1,2030.3,0.59588418]
["bitfinex-derivatives","ETHF0:USTF0",1772476885694,0.56680715,2031.1,2030.3,0.00346493]
["bitfinex-derivatives","ETHF0:USTF0",1772476887292,0.56680715,2031.1,2029.5,7.68782512]
["bitfinex-derivatives","ETHF0:USTF0",1772476887293,0.56209044,2030.5,2029.6,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476887487,0.56209044,2030.1,2029.3,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476887689,0.56209044,2030.1,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772476888194,0.56209044,2030.1,2029.2,0.6102591]
["bitfinex-derivatives","ETHF0:USTF0",1772476888392,0.56209044,2029.7,2028.8,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476888693,0.31522347,2030.5,2028.4,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476888694,0.56209044,2029.4,2028.4,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476889094,0.56209044,2029.6,2028.4,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476889595,0.56680556,2029.6,2028.4,0.59811348]
["bitfinex-derivatives","ETHF0:USTF0",1772476889798,0.56209044,2029.4,2028.4,0.59811348]
["bitfinex-derivatives","ETHF0:USTF0",1772476890001,0.00471512,2029.6,2028.4,0.59811348]
["bitfinex-derivatives","ETHF0:USTF0",1772476890202,0.56680556,2029.6,2028.4,0.59811348]
["bitfinex-derivatives","ETHF0:USTF0",1772476890604,0.56680556,2029.6,2028.6,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476892403,0.00471512,2029.6,2028.7,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476893407,0.56680556,2029.6,2028.5,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476896308,0.56209044,2029.3,2028.4,0.00569423]
["bitfinex-derivatives","ETHF0:USTF0",1772476896508,0.56209044,2029.1,2028.4,0.00569423]
["bitfinex-derivatives","ETHF0:USTF0",1772476897005,0.56209044,2029.0,2027.2,19.46287242]
["bitfinex-derivatives","ETHF0:USTF0",1772476897211,0.56209044,2028.3,2027.2,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476897714,0.56209044,2028.5,2027.2,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476898216,0.56209044,2028.5,2027.2,0.59725559]
["bitfinex-derivatives","ETHF0:USTF0",1772476898607,0.56209044,2028.5,2027.4,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476899409,0.56209044,2028.5,2027.5,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476899810,0.56209044,2028.5,2027.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772476899811,0.56209044,2028.3,2027.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772476900015,9.35006289,2028.4,2027.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772476900016,0.56209044,2028.1,2027.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772476900313,0.56209044,2028.0,2027.2,0.00483634]
["bitfinex-derivatives","ETHF0:USTF0",1772476900509,0.56209044,2028.0,2026.7,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476901308,0.56209044,2027.7,2026.7,0.59241925]
["bitfinex-derivatives","ETHF0:USTF0",1772476901508,0.56209044,2027.5,2026.7,0.59841279]
["bitfinex-derivatives","ETHF0:USTF0",1772476906912,0.56209044,2028.0,2026.7,0.59841279]
["bitfinex-derivatives","ETHF0:USTF0",1772476908011,0.57025446,2028.0,2026.8,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476908214,0.57025446,2027.8,2026.8,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476909023,0.57025446,2027.7,2026.7,0.00599354]
["bitfinex-derivatives","ETHF0:USTF0",1772476909212,0.57025446,2027.7,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476913326,0.57025446,2027.9,2026.8,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476913522,0.57025446,2027.9,2027.0,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476914421,0.57025446,2027.9,2026.8,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476921425,0.57500632,2028.1,2027.2,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476921625,0.57500632,2028.1,2027.4,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476922225,0.57500632,2028.1,2026.8,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476922628,0.57500632,2028.1,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476924132,0.57025446,2028.0,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476924430,0.57025446,2027.9,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476927629,6.15115978,2027.9,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476927835,0.57025446,2027.7,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476928029,0.57025446,2027.6,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476930733,0.57025446,2027.6,2026.7,0.00599354]
["bitfinex-derivatives","ETHF0:USTF0",1772476930930,0.57025446,2027.6,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476931134,6.18657431,2027.8,2026.7,0.57421063]
["bitfinex-derivatives","ETHF0:USTF0",1772476931331,5.61631985,2027.7,2026.8,0.81487709]
["bitfinex-derivatives","ETHF0:USTF0",1772476931531,0.57025446,2027.8,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476933834,0.57025446,2027.7,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476934437,0.57500632,2028.1,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476934833,6.19936077,2028.1,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476935030,0.57025446,2028.0,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476935740,6.19460891,2028.0,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476935930,0.57025446,2028.0,2026.9,0.56821709]
["bitfinex-derivatives","ETHF0:USTF0",1772476937237,0.57025446,2028.0,2027.1,0.58405784]
["bitfinex-derivatives","ETHF0:USTF0",1772476937439,0.57025446,2028.0,2027.3,0.55167739]
["bitfinex-derivatives","ETHF0:USTF0",1772476937638,0.5762012,2028.1,2027.3,0.55167739]
["bitfinex-derivatives","ETHF0:USTF0",1772476938040,0.5762012,2028.1,2027.1,0.55167739]
["bitfinex-derivatives","ETHF0:USTF0",1772476938736,0.57144934,2028.0,2027.1,0.55167739]
["bitfinex-derivatives","ETHF0:USTF0",1772476939531,4.6615877,2028.1,2027.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772476939733,0.59501751,2028.7,2027.6,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772476940631,0.59861847,2028.7,2027.6,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772476941529,0.59861847,2028.7,2027.7,0.00095409]
["bitfinex-derivatives","ETHF0:USTF0",1772476942132,0.59861847,2028.7,2027.1,7.68782512]
["bitfinex-derivatives","ETHF0:USTF0",1772476942342,0.59457963,2028.5,2027.1,0.00095409]
["bitfinex-derivatives","ETHF0:USTF0",1772476942536,0.59457963,2028.3,2026.9,0.00095409]
["bitfinex-derivatives","ETHF0:USTF0",1772476943441,0.59457963,2028.3,2026.8,6.44695409]
["bitfinex-derivatives","ETHF0:USTF0",1772476943641,0.59766856,2028.2,2026.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772476944736,4.05658178,2028.4,2026.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772476944737,0.59766856,2028.0,2026.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772476945342,0.59766856,2027.8,2026.8,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772476948747,0.60434699,2028.0,2026.8,12.51386]
["bitfinex-derivatives","ETHF0:USTF0",1772476948941,0.60434699,2028.2,2027.4,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772476949141,0.60434699,2028.2,2027.5,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772476949544,0.60434699,2028.2,2027.4,6.69258]
["bitfinex-derivatives","ETHF0:USTF0",1772476951649,0.60293283,2028.6,2027.4,6.69258]
["bitfinex-derivatives","ETHF0:USTF0",1772476952951,0.00360096,2028.7,2027.8,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1772476953252,0.60653379,2028.7,2027.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476954459,0.60653379,2028.7,2028.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476955355,0.60673848,2028.7,2028.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476955556,0.00360096,2028.7,2028.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476956461,0.60746464,2028.7,2028.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476956660,0.60746464,2028.7,2027.9,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772476956959,0.60746464,2028.7,2028.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476957559,0.00360096,2028.7,2028.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476957855,0.00360096,2028.7,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772476958059,4.05658178,2029.7,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772476958060,0.61382409,2029.7,2028.2,0.25137008]
["bitfinex-derivatives","ETHF0:USTF0",1772476959058,0.617734,2029.7,2028.2,0.25137008]
["bitfinex-derivatives","ETHF0:USTF0",1772476961259,0.617734,2029.7,2028.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476964260,0.617734,2029.7,2028.4,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772476964657,0.62045165,2029.6,2028.4,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772476964861,0.62045165,2029.6,2028.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476965557,0.62299952,2029.4,2028.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476970871,0.62299952,2029.4,2028.2,0.25136008]
["bitfinex-derivatives","ETHF0:USTF0",1772476971071,0.62299952,2029.4,2028.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772476973865,0.62299952,2029.4,2028.4,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1772476977475,0.6229399,2029.6,2028.7,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772476977668,0.6229399,2029.6,2028.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772476978877,0.00390991,2029.7,2028.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772476979676,0.6224981,2030.0,2028.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772476979877,0.00836132,2030.0,2028.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1772476980177,1.32e-06,2030.0,2029.3,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772476980376,0.6201947,2030.8,2029.6,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772476980580,0.62556098,2030.8,2029.6,3.1622466]
["bitfinex-derivatives","ETHF0:USTF0",1772476980770,0.62556098,2030.8,2029.6,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772476980970,3.54149758,2030.8,2029.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772476981171,0.6201947,2030.7,2029.7,6.4518709]
["bitfinex-derivatives","ETHF0:USTF0",1772476981375,12.547966,2030.7,2029.7,0.0038709]
["bitfinex-derivatives","ETHF0:USTF0",1772476981573,6.10083854,2030.6,2029.7,0.0038709]
["bitfinex-derivatives","ETHF0:USTF0",1772476981778,0.62100691,2030.5,2029.7,0.0038709]
["bitfinex-derivatives","ETHF0:USTF0",1772476985789,0.61602748,2030.7,2029.8,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772476986087,0.00536628,2030.8,2030.0,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772476986683,0.61602748,2031.9,2030.4,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772476987083,0.61602748,2031.9,2030.6,6.30271]
["bitfinex-derivatives","ETHF0:USTF0",1772476987589,0.00514168,2031.9,2031.0,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772476987783,0.00514168,2031.9,2031.2,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772476987979,0.00514168,2031.9,2031.2,0.25237448]
["bitfinex-derivatives","ETHF0:USTF0",1772476988183,0.62134873,2031.9,2031.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772476988384,0.00514168,2031.9,2031.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772476989287,0.62134873,2031.9,2031.3,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772476990189,0.62134873,2031.9,2031.2,0.00625448]
["bitfinex-derivatives","ETHF0:USTF0",1772476994790,0.62134873,2031.9,2030.5,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1772476994993,0.62134873,2031.9,2030.5,6.69421]
["bitfinex-derivatives","ETHF0:USTF0",1772476995784,0.62134873,2031.9,2030.5,6.70006135]
["bitfinex-derivatives","ETHF0:USTF0",1772476999291,0.62134873,2031.9,2030.7,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772477000288,0.62134873,2031.9,2030.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477004488,0.00514168,2031.9,2031.3,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772477004789,0.3,2032.0,2031.5,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772477004995,0.3,2032.0,2031.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477005596,0.30588232,2032.0,2031.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477005897,0.60279117,2031.9,2031.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477006891,0.30588232,2032.0,2031.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477007290,0.30588232,2032.0,2031.0,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772477007597,0.60279117,2031.9,2031.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477008198,0.30588232,2032.0,2031.2,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772477008401,0.90735543,2032.0,2031.2,0.24612]
["bitfinex-derivatives","ETHF0:USTF0",1772477008698,0.60147311,2031.9,2031.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477008898,0.60147311,2031.9,2031.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477009403,0.30588232,2032.0,2031.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477009595,0.90695332,2032.0,2031.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477009795,0.30588232,2032.0,2031.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477011696,0.29950976,2032.0,2031.5,0.00580133]
["bitfinex-derivatives","ETHF0:USTF0",1772477014106,0.89457085,2032.0,2031.5,0.00580133]
["bitfinex-derivatives","ETHF0:USTF0",1772477014505,0.29950976,2032.0,2031.5,0.00580133]
["bitfinex-derivatives","ETHF0:USTF0",1772477014907,0.59506109,2033.0,2031.6,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772477015807,0.59506109,2033.0,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772477016106,0.59856866,2033.0,2032.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477016502,0.00350757,2033.0,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772477017100,0.60129407,2033.0,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772477018100,0.60129407,2033.0,2032.0,0.0049385]
["bitfinex-derivatives","ETHF0:USTF0",1772477018605,0.5982775,2032.9,2032.0,0.0049385]
["bitfinex-derivatives","ETHF0:USTF0",1772477019206,0.5982775,2032.8,2032.0,0.0049385]
["bitfinex-derivatives","ETHF0:USTF0",1772477020507,0.5982775,2032.8,2031.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477021508,0.5982775,2032.8,2032.0,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772477021909,0.00350757,2033.0,2032.0,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772477022111,0.59550655,2033.0,2032.0,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772477022310,0.59550655,2033.0,2032.2,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772477022602,0.00350757,2033.0,2032.4,0.00566865]
["bitfinex-derivatives","ETHF0:USTF0",1772477023804,0.59231215,2034.1,2033.3,0.0050423]
["bitfinex-derivatives","ETHF0:USTF0",1772477024010,0.59231215,2034.3,2033.5,0.0050423]
["bitfinex-derivatives","ETHF0:USTF0",1772477024305,0.59231215,2035.1,2033.5,0.0050423]
["bitfinex-derivatives","ETHF0:USTF0",1772477024905,0.59776296,2035.1,2033.6,0.0050423]
["bitfinex-derivatives","ETHF0:USTF0",1772477025707,0.58980815,2034.9,2033.5,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772477025907,0.58980815,2034.9,2033.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477026203,3.50574475,2034.7,2033.5,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772477026503,0.58980815,2034.6,2033.5,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772477028807,0.58980815,2034.6,2033.5,0.0178533]
["bitfinex-derivatives","ETHF0:USTF0",1772477029413,0.58980815,2034.6,2033.5,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1772477029909,0.58337609,2034.3,2032.9,0.26872818]
["bitfinex-derivatives","ETHF0:USTF0",1772477030113,0.58337609,2034.3,2033.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477030314,0.58337609,2034.3,2033.0,6.4728724]
["bitfinex-derivatives","ETHF0:USTF0",1772477030914,0.58337609,2034.3,2033.0,6.47892931]
["bitfinex-derivatives","ETHF0:USTF0",1772477032218,0.58337609,2034.3,2033.1,0.02938435]
["bitfinex-derivatives","ETHF0:USTF0",1772477036922,0.58337609,2034.3,2033.0,6.45205691]
["bitfinex-derivatives","ETHF0:USTF0",1772477037123,0.58337609,2034.3,2033.0,0.00605691]
["bitfinex-derivatives","ETHF0:USTF0",1772477037524,0.58337609,2034.3,2032.0,13.73994512]
["bitfinex-derivatives","ETHF0:USTF0",1772477037525,0.56638503,2033.8,2032.3,6.50689289]
["bitfinex-derivatives","ETHF0:USTF0",1772477037726,0.56333374,2033.6,2032.4,0.06289289]
["bitfinex-derivatives","ETHF0:USTF0",1772477038423,0.56803986,2033.6,2032.4,0.06640411]
["bitfinex-derivatives","ETHF0:USTF0",1772477038623,0.56803986,2033.6,2032.4,0.00351122]
["bitfinex-derivatives","ETHF0:USTF0",1772477038819,0.56803986,2033.6,2032.5,0.06289289]
["bitfinex-derivatives","ETHF0:USTF0",1772477039223,0.56803986,2033.6,2032.4,0.00351122]
["bitfinex-derivatives","ETHF0:USTF0",1772477039430,0.56803986,2033.6,2032.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772477039923,0.56803986,2033.6,2032.4,0.00351122]
["bitfinex-derivatives","ETHF0:USTF0",1772477042032,0.56803986,2033.6,2032.4,0.08763653]
["bitfinex-derivatives","ETHF0:USTF0",1772477042426,0.56803986,2033.6,2032.4,0.00351122]
["bitfinex-derivatives","ETHF0:USTF0",1772477042822,0.56803986,2033.6,2031.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477043028,0.55096192,2033.4,2031.8,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477043833,0.55096192,2033.4,2031.8,6.45081784]
["bitfinex-derivatives","ETHF0:USTF0",1772477044133,0.55096192,2033.4,2031.8,6.54342517]
["bitfinex-derivatives","ETHF0:USTF0",1772477044331,0.55096192,2033.4,2031.8,6.45081784]
["bitfinex-derivatives","ETHF0:USTF0",1772477045835,0.55096192,2033.4,2031.8,6.55775963]
["bitfinex-derivatives","ETHF0:USTF0",1772477046035,0.54649825,2033.2,2031.8,6.55775963]
["bitfinex-derivatives","ETHF0:USTF0",1772477049338,0.54649825,2033.2,2031.9,0.12082348]
["bitfinex-derivatives","ETHF0:USTF0",1772477050035,0.54649825,2033.2,2032.1,0.12531331]
["bitfinex-derivatives","ETHF0:USTF0",1772477050239,0.54649825,2033.2,2032.3,0.12531331]
["bitfinex-derivatives","ETHF0:USTF0",1772477050533,0.54649825,2033.2,2032.2,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477050735,0.54649825,2033.2,2031.9,6.57131331]
["bitfinex-derivatives","ETHF0:USTF0",1772477051136,0.54649825,2033.2,2032.0,0.12531331]
["bitfinex-derivatives","ETHF0:USTF0",1772477053240,0.54649825,2033.2,2031.9,6.82094375]
["bitfinex-derivatives","ETHF0:USTF0",1772477053838,0.54649825,2033.2,2031.8,0.00581784]
["bitfinex-derivatives","ETHF0:USTF0",1772477054045,0.54649825,2033.2,2031.9,0.14456398]
["bitfinex-derivatives","ETHF0:USTF0",1772477055045,0.54649825,2033.1,2031.9,0.14456398]
["bitfinex-derivatives","ETHF0:USTF0",1772477055742,0.54649825,2033.1,2031.8,6.45181784]
["bitfinex-derivatives","ETHF0:USTF0",1772477056038,0.54649825,2033.1,2031.8,0.00581784]
["bitfinex-derivatives","ETHF0:USTF0",1772477058345,0.59108416,2032.9,2031.8,0.14928036]
["bitfinex-derivatives","ETHF0:USTF0",1772477058540,0.59108416,2032.7,2031.8,0.14928036]
["bitfinex-derivatives","ETHF0:USTF0",1772477062747,0.59108416,2032.7,2031.8,0.00581784]
["bitfinex-derivatives","ETHF0:USTF0",1772477069252,0.59108416,2032.5,2031.5,8.06782264]
["bitfinex-derivatives","ETHF0:USTF0",1772477070150,0.59108416,2032.5,2031.5,2.50320545]
["bitfinex-derivatives","ETHF0:USTF0",1772477070450,0.59108416,2032.5,2031.5,2.50783197]
["bitfinex-derivatives","ETHF0:USTF0",1772477070653,0.59108416,2032.4,2031.5,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1772477071149,6.11372855,2032.4,2031.5,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1772477071353,0.59108416,2032.3,2031.5,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1772477076457,0.59108416,2032.1,2031.5,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1772477076652,0.59542281,2032.1,2031.5,0.00462652]
["bitfinex-derivatives","ETHF0:USTF0",1772477078460,0.59542281,2032.1,2030.9,0.17900299]
["bitfinex-derivatives","ETHF0:USTF0",1772477078657,0.59542281,2032.1,2031.1,0.17900299]
["bitfinex-derivatives","ETHF0:USTF0",1772477079256,0.59542281,2032.1,2031.1,0.18363756]
["bitfinex-derivatives","ETHF0:USTF0",1772477083163,0.59542281,2032.1,2031.3,0.18120259]
["bitfinex-derivatives","ETHF0:USTF0",1772477083367,0.59542281,2032.1,2031.4,0.18120259]
["bitfinex-derivatives","ETHF0:USTF0",1772477086467,0.59542281,2032.1,2031.3,6.62417776]
["bitfinex-derivatives","ETHF0:USTF0",1772477086661,0.59542281,2032.1,2031.4,0.17617776]
["bitfinex-derivatives","ETHF0:USTF0",1772477095062,0.00433865,2032.1,2031.6,0.1667358]
["bitfinex-derivatives","ETHF0:USTF0",1772477095260,0.00433865,2032.1,2031.8,0.1667358]
["bitfinex-derivatives","ETHF0:USTF0",1772477096270,0.76503275,2032.3,2031.8,0.1667358]
["bitfinex-derivatives","ETHF0:USTF0",1772477097263,0.77014152,2032.3,2031.8,0.1667358]
["bitfinex-derivatives","ETHF0:USTF0",1772477097464,6.11057876,2033.4,2031.8,0.1667358]
["bitfinex-derivatives","ETHF0:USTF0",1772477097465,0.59505443,2034.3,2033.0,6.04925]
["bitfinex-derivatives","ETHF0:USTF0",1772477097672,3.2477034,2034.3,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772477097872,2.12786897,2034.3,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772477098166,0.60022059,2034.5,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772477098368,0.60022059,2034.3,2033.6,0.24974701]
["bitfinex-derivatives","ETHF0:USTF0",1772477098573,0.60022059,2034.3,2033.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477099661,0.60022059,2034.3,2033.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477099872,0.60283077,2034.2,2033.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772477100465,0.60283077,2034.2,2033.6,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1772477100871,0.00534088,2034.5,2033.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477100872,0.60283077,2034.0,2033.3,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477101370,0.60283077,2033.8,2032.7,4.08488974]
["bitfinex-derivatives","ETHF0:USTF0",1772477101673,0.60283077,2033.8,2032.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477101968,0.6006147,2033.6,2032.8,6.45335814]
["bitfinex-derivatives","ETHF0:USTF0",1772477102173,0.6006147,2033.6,2032.8,0.00635814]
["bitfinex-derivatives","ETHF0:USTF0",1772477103178,0.6006147,2033.4,2032.8,0.00635814]
["bitfinex-derivatives","ETHF0:USTF0",1772477105787,0.59891891,2033.0,2031.9,4.07874293]
["bitfinex-derivatives","ETHF0:USTF0",1772477106079,0.59891891,2032.8,2031.6,10.52474293]
["bitfinex-derivatives","ETHF0:USTF0",1772477106276,0.59891891,2032.8,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772477106474,0.59891891,2032.8,2031.7,4.32480293]
["bitfinex-derivatives","ETHF0:USTF0",1772477106674,0.60453338,2032.8,2031.7,4.32886784]
["bitfinex-derivatives","ETHF0:USTF0",1772477106870,0.59891891,2032.6,2031.7,4.32886784]
["bitfinex-derivatives","ETHF0:USTF0",1772477107071,0.00561447,2032.8,2031.9,9.20404422]
["bitfinex-derivatives","ETHF0:USTF0",1772477107276,0.00561447,2032.8,2032.1,4.07874293]
["bitfinex-derivatives","ETHF0:USTF0",1772477108478,2.7283937,2032.8,2032.1,4.07874293]
["bitfinex-derivatives","ETHF0:USTF0",1772477108684,2.7283937,2032.8,2032.0,10.52474293]
["bitfinex-derivatives","ETHF0:USTF0",1772477108875,0.59491026,2033.3,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772477109178,0.59491026,2033.3,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477109676,0.0028996,2033.3,2032.4,6.45359511]
["bitfinex-derivatives","ETHF0:USTF0",1772477109981,0.00724917,2033.3,2032.5,0.55892396]
["bitfinex-derivatives","ETHF0:USTF0",1772477111578,0.56503275,2033.1,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477111779,0.56503275,2033.1,2032.4,7.00492396]
["bitfinex-derivatives","ETHF0:USTF0",1772477112676,2.12786897,2033.0,2032.5,0.55892396]
["bitfinex-derivatives","ETHF0:USTF0",1772477112983,0.56503275,2032.9,2032.5,0.55892396]
["bitfinex-derivatives","ETHF0:USTF0",1772477113481,2.69290172,2032.8,2032.4,7.00492396]
["bitfinex-derivatives","ETHF0:USTF0",1772477113677,0.56503275,2032.8,2032.4,7.00492396]
["bitfinex-derivatives","ETHF0:USTF0",1772477113873,0.56503275,2032.8,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477114381,0.56503275,2032.8,2032.4,7.00492396]
["bitfinex-derivatives","ETHF0:USTF0",1772477115382,0.56503275,2033.1,2032.5,0.55892396]
["bitfinex-derivatives","ETHF0:USTF0",1772477115683,0.56503275,2033.0,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477117482,0.56503275,2033.0,2032.4,7.02612411]
["bitfinex-derivatives","ETHF0:USTF0",1772477117884,2.69170469,2032.9,2032.5,0.57439236]
["bitfinex-derivatives","ETHF0:USTF0",1772477118084,0.56383572,2032.9,2032.5,0.57439236]
["bitfinex-derivatives","ETHF0:USTF0",1772477118284,0.56383572,2032.7,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477118687,2.69170469,2032.7,2032.3,0.57439236]
["bitfinex-derivatives","ETHF0:USTF0",1772477118889,2.12786897,2032.6,2032.4,0.57439236]
["bitfinex-derivatives","ETHF0:USTF0",1772477121884,0.56383572,2032.5,2032.3,6.22884728]
["bitfinex-derivatives","ETHF0:USTF0",1772477122080,0.56383572,2032.4,2032.0,4.07874293]
["bitfinex-derivatives","ETHF0:USTF0",1772477122280,0.56383572,2032.4,2031.9,4.65049969]
["bitfinex-derivatives","ETHF0:USTF0",1772477122481,0.3789163,2032.3,2031.9,4.65049969]
["bitfinex-derivatives","ETHF0:USTF0",1772477124088,2.69170469,2032.2,2031.8,11.10486704]
["bitfinex-derivatives","ETHF0:USTF0",1772477124391,0.56383572,2032.2,2031.8,11.10486704]
["bitfinex-derivatives","ETHF0:USTF0",1772477124590,0.56383572,2032.2,2031.9,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477124783,0.56383572,2032.9,2031.9,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477125293,0.56383572,2032.9,2031.9,4.65886704]
["bitfinex-derivatives","ETHF0:USTF0",1772477126794,0.56383572,2032.9,2032.0,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477128395,0.56383572,2032.9,2031.9,4.65886704]
["bitfinex-derivatives","ETHF0:USTF0",1772477128695,0.56383572,2032.7,2031.9,4.65886704]
["bitfinex-derivatives","ETHF0:USTF0",1772477129290,0.56383572,2032.5,2031.9,4.07874293]
["bitfinex-derivatives","ETHF0:USTF0",1772477131197,0.56383572,2032.5,2031.8,7.02612411]
["bitfinex-derivatives","ETHF0:USTF0",1772477131397,0.56383572,2032.3,2031.9,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477133296,0.56383572,2033.2,2032.1,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477133495,0.56383572,2033.2,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477133795,0.56383572,2033.2,2032.4,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477134094,0.56383572,2033.2,2032.6,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477134297,0.00434957,2033.3,2032.6,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477134496,0.56383572,2033.5,2032.8,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477134702,2.05009988,2034.6,2033.0,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477134703,0.56383572,2034.1,2033.0,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477135396,0.56383572,2034.1,2032.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477135595,0.56778296,2034.1,2033.0,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477137199,0.56778296,2034.1,2033.0,7.02712411]
["bitfinex-derivatives","ETHF0:USTF0",1772477137695,0.56778296,2034.1,2033.1,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477139503,0.56778296,2034.1,2032.8,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477139706,0.56383572,2034.0,2032.6,6.70027023]
["bitfinex-derivatives","ETHF0:USTF0",1772477140001,0.56383572,2033.7,2032.4,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477140300,0.56383572,2033.5,2032.4,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477140795,0.56383572,2033.5,2032.2,6.70027023]
["bitfinex-derivatives","ETHF0:USTF0",1772477140994,0.56383572,2033.4,2032.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477143004,0.56383572,2033.4,2032.3,7.02612411]
["bitfinex-derivatives","ETHF0:USTF0",1772477144105,0.56383572,2033.4,2032.0,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477144603,0.56383572,2033.4,2032.2,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477144803,0.56383572,2033.2,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477145106,0.56383572,2033.1,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477146901,0.56383572,2033.6,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477147097,6.11057876,2033.7,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477147098,0.56383572,2033.3,2032.3,0.58012411]
["bitfinex-derivatives","ETHF0:USTF0",1772477148708,0.56383572,2033.3,2032.2,6.98826315]
["bitfinex-derivatives","ETHF0:USTF0",1772477148906,0.56383572,2033.3,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477149107,0.55196689,2033.2,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477151114,0.55196689,2033.0,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477151407,0.55196689,2033.7,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477151612,0.55196689,2033.5,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477152001,0.55196689,2033.5,2032.4,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477153410,0.55196689,2033.3,2032.2,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477153710,0.55196689,2033.3,2032.2,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477154618,0.55196689,2033.1,2032.2,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477155614,0.55196689,2033.1,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477155914,0.55196689,2033.1,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477156412,0.55196689,2033.3,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477158912,0.55196689,2033.3,2032.4,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477159113,0.55196689,2033.3,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477159516,0.55196689,2033.3,2032.4,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477159717,0.55196689,2033.3,2032.4,6.98826315]
["bitfinex-derivatives","ETHF0:USTF0",1772477160118,0.55196689,2033.3,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477162218,0.55196689,2033.3,2032.3,6.98826315]
["bitfinex-derivatives","ETHF0:USTF0",1772477162418,0.55196689,2033.3,2032.2,6.66240927]
["bitfinex-derivatives","ETHF0:USTF0",1772477162621,0.55196689,2033.3,2032.2,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477163110,0.55196689,2033.1,2032.3,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477163313,6.99796689,2033.3,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477163816,0.55196689,2033.9,2033.1,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477164826,0.55196689,2033.9,2032.9,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477166722,0.55196689,2033.9,2032.6,6.66240927]
["bitfinex-derivatives","ETHF0:USTF0",1772477166917,0.55196689,2033.9,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477167111,0.55196689,2033.8,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477167318,0.55196689,2033.7,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477167620,0.55196689,2033.5,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477168221,0.55196689,2033.3,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477171924,0.55196689,2033.4,2032.5,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477173818,0.55196689,2033.4,2032.6,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477175125,0.55196689,2033.6,2032.6,6.66240927]
["bitfinex-derivatives","ETHF0:USTF0",1772477175321,0.55196689,2033.6,2032.8,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477175620,0.55196689,2033.9,2032.9,0.54226315]
["bitfinex-derivatives","ETHF0:USTF0",1772477178124,0.55196689,2033.9,2033.0,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477180220,0.55196689,2033.9,2032.9,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477180221,0.58718706,2033.8,2032.6,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477180423,4.09090429,2033.8,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477180629,0.58718706,2033.7,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477180825,0.58718706,2033.5,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477181025,0.58718706,2033.5,2032.5,6.66359024]
["bitfinex-derivatives","ETHF0:USTF0",1772477181227,0.58718706,2033.5,2032.6,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477181519,0.58718706,2033.5,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477182125,0.58718706,2033.5,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477182126,0.58718706,2033.5,2032.7,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477182321,0.58718706,2033.5,2032.6,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477182530,0.58718706,2033.5,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477183023,0.58718706,2033.5,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477188224,0.58718706,2033.3,2032.2,6.98844412]
["bitfinex-derivatives","ETHF0:USTF0",1772477188431,0.58718706,2033.1,2032.2,6.98844412]
["bitfinex-derivatives","ETHF0:USTF0",1772477189129,0.58718706,2033.1,2032.3,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477189326,7.03318706,2033.0,2032.3,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477190031,0.58718706,2032.9,2032.3,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477190532,7.03318706,2032.9,2032.3,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477191328,4.09090429,2033.5,2032.3,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477191640,0.58718706,2033.3,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477191932,0.58718706,2033.1,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477192131,0.58718706,2033.0,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477193834,6.446,2033.1,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477194034,7.03318706,2033.1,2032.4,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477194633,0.58718706,2033.5,2032.5,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477194831,6.446,2033.6,2032.7,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477195032,7.03318706,2033.8,2032.9,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477195331,0.58718706,2033.7,2032.9,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477195735,0.58718706,2033.7,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477195931,6.446,2033.8,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477197133,7.03318706,2033.8,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477197534,0.58718706,2033.8,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477198436,0.5911343,2034.1,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477198937,0.58718706,2033.9,2033.1,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477199132,0.00394724,2034.1,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772477199338,0.00394724,2034.1,2033.5,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477199538,0.00394724,2034.1,2033.6,0.54344412]
["bitfinex-derivatives","ETHF0:USTF0",1772477200536,0.59508029,2035.2,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772477200731,0.59508029,2035.2,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772477200927,0.59508029,2035.4,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772477201127,0.59508029,2035.6,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772477201536,0.59508029,2035.5,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772477201734,0.59508029,2035.5,2034.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477202733,0.59508029,2035.5,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772477202938,0.59508029,2035.5,2034.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477202939,0.60031235,2035.4,2034.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477203136,0.60031235,2035.4,2034.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477203339,0.60031235,2035.4,2034.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772477205936,0.60031235,2035.4,2033.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772477206136,0.60031235,2035.4,2033.9,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772477206533,0.61063547,2035.3,2034.0,0.24578]
["bitfinex-derivatives","ETHF0:USTF0",1772477207934,0.61063547,2035.3,2034.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477209545,0.61130095,2035.1,2034.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477210640,0.61130095,2035.1,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477212847,0.59960764,2034.9,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477214049,0.60032816,2034.7,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477218351,0.60032816,2034.7,2033.2,0.00584088]
["bitfinex-derivatives","ETHF0:USTF0",1772477218554,0.60032816,2034.7,2033.2,6.44684088]
["bitfinex-derivatives","ETHF0:USTF0",1772477219351,0.60015002,2034.4,2033.2,0.00584088]
["bitfinex-derivatives","ETHF0:USTF0",1772477219549,0.60015002,2034.2,2033.2,0.00584088]
["bitfinex-derivatives","ETHF0:USTF0",1772477225258,0.60088719,2034.1,2032.6,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477225562,0.60088719,2033.8,2032.4,12.80811612]
["bitfinex-derivatives","ETHF0:USTF0",1772477225763,0.61723013,2033.6,2032.4,12.80811612]
["bitfinex-derivatives","ETHF0:USTF0",1772477226359,0.61723013,2033.5,2032.4,12.81329253]
["bitfinex-derivatives","ETHF0:USTF0",1772477226557,0.61723013,2033.5,2032.5,6.12014612]
["bitfinex-derivatives","ETHF0:USTF0",1772477226753,0.61723013,2033.5,2032.4,12.81329253]
["bitfinex-derivatives","ETHF0:USTF0",1772477227164,0.61723013,2033.5,2032.4,6.69314641]
["bitfinex-derivatives","ETHF0:USTF0",1772477227865,0.61723013,2033.5,2032.4,0.00517641]
["bitfinex-derivatives","ETHF0:USTF0",1772477229066,0.61726513,2033.3,2032.4,0.00517641]
["bitfinex-derivatives","ETHF0:USTF0",1772477229466,0.61726513,2033.2,2032.4,0.00517641]
["bitfinex-derivatives","ETHF0:USTF0",1772477231363,0.61726513,2033.2,2032.4,0.25114641]
["bitfinex-derivatives","ETHF0:USTF0",1772477231764,0.62096703,2033.4,2032.6,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772477233069,0.62096703,2033.4,2032.4,0.00517641]
["bitfinex-derivatives","ETHF0:USTF0",1772477233571,0.62096703,2033.4,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772477233572,0.62039516,2033.2,2031.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772477233874,0.62039516,2033.0,2031.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772477234274,0.62039516,2033.0,2031.7,2.50827439]
["bitfinex-derivatives","ETHF0:USTF0",1772477234469,0.62039516,2032.9,2031.3,12.56414612]
["bitfinex-derivatives","ETHF0:USTF0",1772477234664,0.62039516,2032.7,2031.4,3.14738429]
["bitfinex-derivatives","ETHF0:USTF0",1772477234967,2.90128429,2031.7,2030.5,6.72975477]
["bitfinex-derivatives","ETHF0:USTF0",1772477235166,2.90128429,2031.7,2030.5,0.59482724]
["bitfinex-derivatives","ETHF0:USTF0",1772477235167,6.444,2031.6,2030.5,0.59482724]
["bitfinex-derivatives","ETHF0:USTF0",1772477235369,2.90128429,2032.0,2030.5,0.59482724]
["bitfinex-derivatives","ETHF0:USTF0",1772477235573,0.02178414,2031.8,2030.5,0.59482724]
["bitfinex-derivatives","ETHF0:USTF0",1772477235967,0.02759138,2031.8,2030.5,0.59944356]
["bitfinex-derivatives","ETHF0:USTF0",1772477236169,0.02255088,2031.6,2030.5,0.00461632]
["bitfinex-derivatives","ETHF0:USTF0",1772477236770,0.02956916,2031.3,2030.0,0.58581414]
["bitfinex-derivatives","ETHF0:USTF0",1772477236969,0.02495284,2031.1,2030.0,0.58581414]
["bitfinex-derivatives","ETHF0:USTF0",1772477237773,0.02495284,2031.1,2030.0,0.59168048]
["bitfinex-derivatives","ETHF0:USTF0",1772477239766,0.02495284,2031.1,2030.0,2.93121922]
["bitfinex-derivatives","ETHF0:USTF0",1772477239974,6.446,2031.0,2030.1,0.60052621]
["bitfinex-derivatives","ETHF0:USTF0",1772477240177,6.446,2031.3,2030.2,0.60052621]
["bitfinex-derivatives","ETHF0:USTF0",1772477240373,6.446,2031.2,2030.2,0.60052621]
["bitfinex-derivatives","ETHF0:USTF0",1772477240574,6.446,2031.2,2030.5,0.60052621]
["bitfinex-derivatives","ETHF0:USTF0",1772477240973,6.446,2031.2,2030.9,0.60059537]
["bitfinex-derivatives","ETHF0:USTF0",1772477241275,6.446,2031.2,2030.2,0.60059537]
["bitfinex-derivatives","ETHF0:USTF0",1772477241475,6.446,2031.2,2030.6,0.60059537]
["bitfinex-derivatives","ETHF0:USTF0",1772477241975,6.447,2031.3,2030.8,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477242167,6.447,2031.3,2030.9,0.59990342]
["bitfinex-derivatives","ETHF0:USTF0",1772477242978,0.00580724,2031.8,2030.9,0.59990342]
["bitfinex-derivatives","ETHF0:USTF0",1772477243179,6.447,2031.7,2030.2,0.59997544]
["bitfinex-derivatives","ETHF0:USTF0",1772477243376,6.447,2031.7,2030.3,0.59997544]
["bitfinex-derivatives","ETHF0:USTF0",1772477243773,6.447,2031.7,2030.5,0.60541044]
["bitfinex-derivatives","ETHF0:USTF0",1772477244074,2.90128429,2031.4,2030.1,0.60541044]
["bitfinex-derivatives","ETHF0:USTF0",1772477244270,0.00580724,2031.8,2030.0,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1772477244271,2.90128429,2031.1,2030.0,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1772477244472,2.90128429,2031.1,2030.0,0.61127678]
["bitfinex-derivatives","ETHF0:USTF0",1772477244473,6.447,2031.0,2030.0,0.61127678]
["bitfinex-derivatives","ETHF0:USTF0",1772477244875,6.447,2031.0,2030.0,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1772477245080,2.90128429,2030.8,2030.0,0.00586634]
["bitfinex-derivatives","ETHF0:USTF0",1772477247671,2.90128429,2030.4,2029.3,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477247870,2.90128429,2029.8,2028.6,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477248176,0.22169066,2030.8,2028.0,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477248177,2.90128429,2029.5,2028.0,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477248472,6.447,2029.4,2028.1,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477248674,0.00532084,2029.4,2028.3,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477248881,6.45232084,2029.4,2028.7,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477249277,6.45232084,2029.4,2028.9,2.94453804]
["bitfinex-derivatives","ETHF0:USTF0",1772477249472,6.45232084,2029.4,2028.3,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477249678,6.447,2029.3,2028.3,0.6049993]
["bitfinex-derivatives","ETHF0:USTF0",1772477249880,6.447,2029.3,2028.6,0.60801251]
["bitfinex-derivatives","ETHF0:USTF0",1772477250283,6.447,2029.3,2028.7,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477250677,6.447,2029.3,2028.2,0.60801251]
["bitfinex-derivatives","ETHF0:USTF0",1772477250878,6.447,2029.3,2028.5,0.60801251]
["bitfinex-derivatives","ETHF0:USTF0",1772477251284,0.00532084,2029.4,2028.7,0.60801251]
["bitfinex-derivatives","ETHF0:USTF0",1772477251485,6.45232084,2029.4,2028.7,0.60801251]
["bitfinex-derivatives","ETHF0:USTF0",1772477251984,0.00532084,2029.4,2029.0,0.61650132]
["bitfinex-derivatives","ETHF0:USTF0",1772477252380,0.00532084,2029.4,2029.2,2.95604006]
["bitfinex-derivatives","ETHF0:USTF0",1772477252583,0.00532084,2029.4,2029.2,0.61650132]
["bitfinex-derivatives","ETHF0:USTF0",1772477252779,0.00532084,2029.4,2029.3,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477254088,6.447,2029.7,2029.3,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477254286,6.447,2029.7,2028.5,0.61863017]
["bitfinex-derivatives","ETHF0:USTF0",1772477254484,6.447,2029.7,2028.7,0.61863017]
["bitfinex-derivatives","ETHF0:USTF0",1772477254883,6.447,2029.7,2028.7,2.95816891]
["bitfinex-derivatives","ETHF0:USTF0",1772477255086,6.45243179,2029.7,2028.7,2.95816891]
["bitfinex-derivatives","ETHF0:USTF0",1772477255389,6.45243179,2029.7,2028.8,0.61863017]
["bitfinex-derivatives","ETHF0:USTF0",1772477255584,0.00543179,2029.7,2028.8,2.95816891]
["bitfinex-derivatives","ETHF0:USTF0",1772477255886,6.447,2029.6,2028.9,0.61869682]
["bitfinex-derivatives","ETHF0:USTF0",1772477256087,6.447,2029.6,2028.6,0.61869682]
["bitfinex-derivatives","ETHF0:USTF0",1772477256787,6.447,2029.6,2028.8,0.61869682]
["bitfinex-derivatives","ETHF0:USTF0",1772477257182,6.447,2029.6,2028.8,2.95823556]
["bitfinex-derivatives","ETHF0:USTF0",1772477257383,0.00543179,2029.7,2028.9,0.61869682]
["bitfinex-derivatives","ETHF0:USTF0",1772477257682,6.447,2029.5,2028.9,0.61869682]
["bitfinex-derivatives","ETHF0:USTF0",1772477258086,6.447,2029.5,2029.3,0.61756227]
["bitfinex-derivatives","ETHF0:USTF0",1772477258281,6.447,2029.6,2028.7,0.61756227]
["bitfinex-derivatives","ETHF0:USTF0",1772477258480,0.00543179,2029.7,2028.7,0.61756227]
["bitfinex-derivatives","ETHF0:USTF0",1772477258677,0.00543179,2029.7,2029.3,0.61756227]
["bitfinex-derivatives","ETHF0:USTF0",1772477259078,0.00543179,2029.7,2029.5,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477259588,0.00543179,2029.7,2029.3,0.61756227]
["bitfinex-derivatives","ETHF0:USTF0",1772477260292,0.00543179,2029.7,2029.5,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477260583,2.90128429,2030.5,2029.5,0.61870367]
["bitfinex-derivatives","ETHF0:USTF0",1772477260784,6.447,2030.4,2029.5,0.61870367]
["bitfinex-derivatives","ETHF0:USTF0",1772477261388,2.90128429,2030.1,2028.7,0.61870367]
["bitfinex-derivatives","ETHF0:USTF0",1772477261588,2.90128429,2029.8,2028.7,0.61870367]
["bitfinex-derivatives","ETHF0:USTF0",1772477261985,2.90128429,2029.8,2028.8,2.9566856]
["bitfinex-derivatives","ETHF0:USTF0",1772477262185,2.90128429,2029.8,2028.8,0.61714686]
["bitfinex-derivatives","ETHF0:USTF0",1772477262385,6.447,2029.7,2028.8,0.61714686]
["bitfinex-derivatives","ETHF0:USTF0",1772477262589,6.447,2029.7,2028.9,0.61714686]
["bitfinex-derivatives","ETHF0:USTF0",1772477262793,0.00368101,2030.1,2028.9,0.61714686]
["bitfinex-derivatives","ETHF0:USTF0",1772477262991,6.447,2030.0,2029.2,0.61714686]
["bitfinex-derivatives","ETHF0:USTF0",1772477263688,6.447,2030.0,2029.3,2.95802024]
["bitfinex-derivatives","ETHF0:USTF0",1772477263988,6.447,2029.9,2029.4,0.6184815]
["bitfinex-derivatives","ETHF0:USTF0",1772477264184,0.00368101,2030.1,2029.4,0.6184815]
["bitfinex-derivatives","ETHF0:USTF0",1772477264588,0.00368101,2030.1,2028.7,6.06219]
["bitfinex-derivatives","ETHF0:USTF0",1772477264589,0.00368101,2030.1,2029.8,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477264786,0.00368101,2030.1,2029.8,0.00512174]
["bitfinex-derivatives","ETHF0:USTF0",1772477264982,0.00368101,2030.1,2030.0,2.33953874]
["bitfinex-derivatives","ETHF0:USTF0",1772477265187,0.00368101,2030.1,2030.0,1.483997]
["bitfinex-derivatives","ETHF0:USTF0",1772477265486,6.448,2030.3,2030.0,1.483997]
["bitfinex-derivatives","ETHF0:USTF0",1772477265691,6.448,2030.3,2029.8,0.00512174]
["bitfinex-derivatives","ETHF0:USTF0",1772477265890,6.448,2030.3,2030.0,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477266188,4.0706337,2031.0,2030.0,0.6266776]
["bitfinex-derivatives","ETHF0:USTF0",1772477266387,6.448,2030.9,2030.1,0.6266776]
["bitfinex-derivatives","ETHF0:USTF0",1772477266687,0.00484989,2031.0,2030.1,0.6266776]
["bitfinex-derivatives","ETHF0:USTF0",1772477266890,0.00484989,2031.0,2030.4,0.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1772477267190,6.448,2030.9,2030.4,0.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1772477267391,6.448,2030.9,2030.7,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477267591,6.448,2030.9,2030.4,0.62615711]
["bitfinex-derivatives","ETHF0:USTF0",1772477267986,6.448,2030.9,2030.7,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477268183,4.0706337,2031.7,2030.8,0.62732493]
["bitfinex-derivatives","ETHF0:USTF0",1772477268389,2.90128429,2031.4,2030.4,0.62489999]
["bitfinex-derivatives","ETHF0:USTF0",1772477268587,6.02992561,2031.3,2030.0,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477268792,6.448,2031.2,2030.2,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477268982,6.448,2031.2,2030.5,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477269182,6.45154418,2031.2,2030.5,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477269389,6.45154418,2031.2,2030.9,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477269588,6.45154418,2031.2,2030.7,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477269995,6.45154418,2031.2,2031.0,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477270187,6.45154418,2031.2,2030.7,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477270392,6.45154418,2031.2,2031.0,1.47440878]
["bitfinex-derivatives","ETHF0:USTF0",1772477270793,6.45154418,2031.2,2030.7,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477271391,6.448,2031.5,2031.1,0.77840878]
["bitfinex-derivatives","ETHF0:USTF0",1772477271592,6.448,2031.5,2030.7,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477272097,6.448,2031.5,2031.0,0.77840878]
["bitfinex-derivatives","ETHF0:USTF0",1772477272290,6.45408192,2031.5,2031.0,0.77840878]
["bitfinex-derivatives","ETHF0:USTF0",1772477272598,0.00241153,2031.4,2031.1,0.44878477]
["bitfinex-derivatives","ETHF0:USTF0",1772477272797,0.00241153,2031.4,2030.7,0.62495343]
["bitfinex-derivatives","ETHF0:USTF0",1772477273097,0.00241153,2031.4,2031.0,0.44878477]
["bitfinex-derivatives","ETHF0:USTF0",1772477273596,0.00241153,2031.4,2030.2,0.62299339]
["bitfinex-derivatives","ETHF0:USTF0",1772477273894,0.00241153,2031.4,2030.6,1.07177816]
["bitfinex-derivatives","ETHF0:USTF0",1772477274396,0.02154925,2031.3,2030.9,0.44878477]
["bitfinex-derivatives","ETHF0:USTF0",1772477274592,0.02142033,2031.1,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477274793,6.46942033,2031.0,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477274989,6.448,2030.9,2030.6,0.44878477]
["bitfinex-derivatives","ETHF0:USTF0",1772477275196,6.448,2030.9,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477275500,6.448,2030.9,2030.8,0.44878477]
["bitfinex-derivatives","ETHF0:USTF0",1772477275702,6.448,2030.9,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477277908,0.00608192,2031.5,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477277909,0.04327244,2031.1,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477278109,6.448,2031.1,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477279605,6.448,2031.0,2030.4,0.62305785]
["bitfinex-derivatives","ETHF0:USTF0",1772477280507,6.448,2031.3,2030.5,0.62408126]
["bitfinex-derivatives","ETHF0:USTF0",1772477280708,0.00608192,2031.5,2030.5,0.62408126]
["bitfinex-derivatives","ETHF0:USTF0",1772477280908,6.448,2031.4,2030.5,0.62408126]
["bitfinex-derivatives","ETHF0:USTF0",1772477282009,0.00608192,2031.5,2030.7,0.62346885]
["bitfinex-derivatives","ETHF0:USTF0",1772477282607,0.03691389,2031.5,2030.7,0.62346885]
["bitfinex-derivatives","ETHF0:USTF0",1772477283008,0.00608192,2031.5,2030.7,0.62346885]
["bitfinex-derivatives","ETHF0:USTF0",1772477283309,0.00608192,2031.5,2029.8,2.48876708]
["bitfinex-derivatives","ETHF0:USTF0",1772477283310,0.03691389,2031.5,2030.2,0.62353627]
["bitfinex-derivatives","ETHF0:USTF0",1772477284505,0.03141551,2031.5,2030.4,0.62359339]
["bitfinex-derivatives","ETHF0:USTF0",1772477287218,6.47941551,2031.5,2030.4,0.62359339]
["bitfinex-derivatives","ETHF0:USTF0",1772477288121,6.448,2031.4,2030.6,0.62408313]
["bitfinex-derivatives","ETHF0:USTF0",1772477288821,0.00608192,2031.5,2030.8,0.62415101]
["bitfinex-derivatives","ETHF0:USTF0",1772477289423,2.021127,2032.4,2031.4,0.62111005]
["bitfinex-derivatives","ETHF0:USTF0",1772477289620,6.448,2032.3,2031.4,0.62111005]
["bitfinex-derivatives","ETHF0:USTF0",1772477289816,2.00438499,2032.4,2031.4,0.62111005]
["bitfinex-derivatives","ETHF0:USTF0",1772477290024,6.448,2032.5,2031.6,0.6213391]
["bitfinex-derivatives","ETHF0:USTF0",1772477290522,0.0162839,2032.4,2031.6,0.62480104]
["bitfinex-derivatives","ETHF0:USTF0",1772477290921,6.4517235,2032.5,2031.6,0.62480104]
["bitfinex-derivatives","ETHF0:USTF0",1772477291219,0.0037235,2032.5,2031.8,0.6213965]
["bitfinex-derivatives","ETHF0:USTF0",1772477292926,4.38927008,2033.4,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477292927,6.448,2032.9,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477293117,6.45661012,2032.9,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477293321,0.00861012,2032.8,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477293619,0.01344674,2033.4,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477293824,0.01344674,2033.2,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477294023,5.82828203,2033.2,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477294217,0.01344674,2033.2,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477294423,0.01344674,2033.1,2032.0,0.62127739]
["bitfinex-derivatives","ETHF0:USTF0",1772477294623,6.448,2033.2,2032.2,0.61748358]
["bitfinex-derivatives","ETHF0:USTF0",1772477297326,0.00534144,2033.4,2032.4,0.61389671]
["bitfinex-derivatives","ETHF0:USTF0",1772477297521,0.00534144,2033.4,2032.6,0.61389671]
["bitfinex-derivatives","ETHF0:USTF0",1772477298030,6.46433767,2033.9,2032.6,0.61389671]
["bitfinex-derivatives","ETHF0:USTF0",1772477298329,0.02167911,2033.8,2032.6,0.61389671]
["bitfinex-derivatives","ETHF0:USTF0",1772477299028,0.01868845,2033.7,2032.1,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477299430,0.01868845,2033.6,2032.1,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477301131,0.0146139,2033.4,2032.1,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477301636,0.01179244,2033.3,2032.1,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477302826,6.448,2033.4,2031.9,6.69403]
["bitfinex-derivatives","ETHF0:USTF0",1772477302827,6.448,2033.4,2032.3,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477303628,0.00534139,2033.8,2031.9,12.50064]
["bitfinex-derivatives","ETHF0:USTF0",1772477303629,0.01565593,2033.8,2032.5,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477303931,0.00534139,2033.8,2032.7,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477304835,0.01262597,2033.8,2032.7,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477305032,0.00728458,2033.7,2032.7,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477305336,0.00534139,2033.8,2032.9,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477305638,0.00445989,2033.7,2032.4,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477308138,6.44866276,2033.6,2032.4,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477308439,6.447,2033.5,2032.4,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477309438,6.447,2033.5,2032.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477309837,0.00534139,2033.8,2032.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477310130,0.00534139,2033.8,2032.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477310334,0.00534139,2033.8,2033.0,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477310536,6.447,2034.2,2033.0,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477310733,6.447,2034.2,2033.2,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477311529,6.45265673,2034.2,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477311837,0.00565673,2034.2,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477312640,0.00610708,2034.1,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477313540,0.00565673,2034.2,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477313742,6.45165673,2034.2,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477315640,0.00565673,2034.2,2033.2,0.61532927]
["bitfinex-derivatives","ETHF0:USTF0",1772477316242,6.446,2034.6,2033.4,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477316444,0.00422105,2034.8,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477316644,0.00338858,2034.7,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477317342,0.00332753,2034.6,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477319844,6.445,2034.6,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477320836,0.00944241,2034.5,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477321851,0.00618045,2034.7,2033.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477322243,0.00618045,2034.7,2033.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477323247,0.00908752,2034.7,2033.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477323446,0.00618045,2034.7,2033.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477323644,4.0706337,2035.4,2034.0,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477323854,0.00242183,2035.4,2034.0,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477324042,0.00242183,2035.4,2034.2,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477324248,2.04318571,2035.6,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772477324449,2.04076388,2035.6,2034.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477324650,2.04649504,2035.6,2034.6,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477325151,0.00573116,2035.6,2034.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477325353,6.44542183,2036.1,2034.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477325653,6.443,2036.1,2034.8,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477326252,6.44678328,2036.1,2034.8,0.6173643]
["bitfinex-derivatives","ETHF0:USTF0",1772477326851,0.00378328,2036.1,2035.2,0.61183399]
["bitfinex-derivatives","ETHF0:USTF0",1772477333551,0.00378328,2036.1,2034.9,0.6075897]
["bitfinex-derivatives","ETHF0:USTF0",1772477334256,6.44,2036.0,2034.9,0.6075897]
["bitfinex-derivatives","ETHF0:USTF0",1772477334459,0.00378328,2036.1,2034.9,0.6075897]
["bitfinex-derivatives","ETHF0:USTF0",1772477338361,6.44278328,2036.1,2034.9,0.6075897]
["bitfinex-derivatives","ETHF0:USTF0",1772477340563,2.89832541,2035.8,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477341063,6.44278328,2036.1,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477341064,6.439,2035.7,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477341356,6.439,2035.6,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477341660,2.90210869,2036.1,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477341864,12.12580356,2036.0,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477342061,6.439,2036.0,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477342765,2.89832541,2035.8,2034.8,0.61333745]
["bitfinex-derivatives","ETHF0:USTF0",1772477343765,6.439,2036.0,2034.4,0.61663465]
["bitfinex-derivatives","ETHF0:USTF0",1772477343766,2.89832541,2035.5,2034.4,0.61663465]
["bitfinex-derivatives","ETHF0:USTF0",1772477343965,6.439,2035.4,2034.4,0.61663465]
["bitfinex-derivatives","ETHF0:USTF0",1772477344264,2.89832541,2035.2,2033.8,0.61663465]
["bitfinex-derivatives","ETHF0:USTF0",1772477344664,2.89832541,2035.2,2033.8,0.62067658]
["bitfinex-derivatives","ETHF0:USTF0",1772477345967,2.89832541,2035.5,2033.8,0.62067658]
["bitfinex-derivatives","ETHF0:USTF0",1772477346270,12.09905317,2035.4,2034.0,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477346462,6.439,2035.4,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477348061,2.89832541,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477348259,6.439,2035.4,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477348260,2.89832541,2035.4,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477348460,12.10476304,2035.3,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477348660,5.66621906,2035.2,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477350463,2.89832541,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477350666,5.66621906,2035.0,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477350868,6.439,2034.9,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477351465,6.44,2034.9,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477351971,6.44,2035.2,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477353062,2.89832541,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477353269,8.57209536,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477353470,2.89832541,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477354267,6.44,2035.1,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477354667,6.44,2035.4,2034.2,0.62983108]
["bitfinex-derivatives","ETHF0:USTF0",1772477355165,4.09427783,2035.9,2034.2,3.14407541]
["bitfinex-derivatives","ETHF0:USTF0",1772477355369,5.67032674,2035.9,2034.8,0.61855481]
["bitfinex-derivatives","ETHF0:USTF0",1772477355569,6.44,2035.9,2034.8,0.61855481]
["bitfinex-derivatives","ETHF0:USTF0",1772477356171,1.99860083,2036.1,2034.8,0.61855481]
["bitfinex-derivatives","ETHF0:USTF0",1772477356475,6.44,2036.0,2034.8,0.61855481]
["bitfinex-derivatives","ETHF0:USTF0",1772477356872,1.99860083,2036.1,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477358172,2.89832541,2036.0,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477358372,1.99860083,2036.1,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477358777,5.67189646,2036.0,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477358977,8.57022187,2036.0,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477359173,6.44,2035.9,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477360888,6.439,2035.9,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477361687,1.99860083,2036.1,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477361885,6.439,2035.9,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477363486,1.99860083,2036.1,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477363892,8.57233137,2036.0,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477364091,5.67421464,2035.9,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477364288,6.439,2035.8,2035.0,0.61824563]
["bitfinex-derivatives","ETHF0:USTF0",1772477366191,2.89832541,2035.7,2034.4,0.61529527]
["bitfinex-derivatives","ETHF0:USTF0",1772477366593,5.67702848,2035.6,2034.4,0.61529527]
["bitfinex-derivatives","ETHF0:USTF0",1772477366894,6.438,2035.5,2034.4,0.61529527]
["bitfinex-derivatives","ETHF0:USTF0",1772477369395,6.438,2035.4,2034.4,0.61529527]
["bitfinex-derivatives","ETHF0:USTF0",1772477379308,9.33632541,2035.4,2034.4,0.61529527]
["bitfinex-derivatives","ETHF0:USTF0",1772477383708,5.6772425,2035.3,2034.2,0.61873329]
["bitfinex-derivatives","ETHF0:USTF0",1772477384708,2.89832541,2035.1,2034.0,0.61759173]
["bitfinex-derivatives","ETHF0:USTF0",1772477385013,6.439,2035.0,2034.0,0.61759173]
["bitfinex-derivatives","ETHF0:USTF0",1772477385208,6.439,2035.0,2033.8,0.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1772477385410,5.67863287,2034.9,2033.8,0.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1772477386212,6.439,2035.0,2033.8,0.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1772477386408,5.67760807,2034.9,2033.8,0.62163366]
["bitfinex-derivatives","ETHF0:USTF0",1772477387516,5.67760807,2034.9,2034.0,0.61782553]
["bitfinex-derivatives","ETHF0:USTF0",1772477387715,6.439,2035.1,2034.0,0.61782553]
["bitfinex-derivatives","ETHF0:USTF0",1772477388618,4.10073994,2035.5,2034.2,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477388810,12.11465908,2035.4,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477389010,6.44,2035.4,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477391216,5.67682122,2035.3,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477393618,6.44,2035.3,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477397723,4.10073994,2035.5,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477397923,12.12325211,2035.4,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477398124,5.68325211,2035.3,2034.4,0.62016696]
["bitfinex-derivatives","ETHF0:USTF0",1772477399019,5.68325211,2035.3,2034.6,0.63017953]
["bitfinex-derivatives","ETHF0:USTF0",1772477399220,6.44,2035.5,2034.6,0.63017953]
["bitfinex-derivatives","ETHF0:USTF0",1772477399420,5.68350775,2035.4,2034.6,0.63017953]
["bitfinex-derivatives","ETHF0:USTF0",1772477400327,5.68350775,2035.4,2034.8,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477400527,2.06175125,2035.8,2034.9,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772477400825,12.53934077,2036.1,2035.4,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477400826,0.00378328,2036.1,2035.4,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477401123,6.44,2036.5,2035.4,0.63661984]
["bitfinex-derivatives","ETHF0:USTF0",1772477401321,5.739544,2036.4,2035.4,0.63661984]
["bitfinex-derivatives","ETHF0:USTF0",1772477401520,4.10073994,2036.9,2035.6,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477401825,12.17891085,2036.8,2035.6,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477402024,6.44,2036.8,2035.6,0.63177947]
["bitfinex-derivatives","ETHF0:USTF0",1772477402222,0.00424096,2036.8,2035.8,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477402418,2.89832541,2036.7,2035.5,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477402621,0.00424096,2036.8,2035.5,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477402821,6.44324096,2036.8,2035.5,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477403025,0.00424096,2036.8,2035.7,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477403621,0.00424096,2036.8,2035.9,0.63190283]
["bitfinex-derivatives","ETHF0:USTF0",1772477403821,0.00424096,2036.8,2036.1,0.6290241]
["bitfinex-derivatives","ETHF0:USTF0",1772477404920,6.439,2037.4,2036.1,0.6290241]
["bitfinex-derivatives","ETHF0:USTF0",1772477405928,6.438,2037.3,2036.1,0.6290241]
["bitfinex-derivatives","ETHF0:USTF0",1772477407921,6.438,2037.3,2036.1,7.0660241]
["bitfinex-derivatives","ETHF0:USTF0",1772477408228,6.438,2037.3,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477408629,0.00584407,2037.4,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477408831,6.437,2037.3,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477409523,0.00584407,2037.4,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477409722,6.44284407,2037.4,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477410922,6.436,2037.3,2036.2,0.61309751]
["bitfinex-derivatives","ETHF0:USTF0",1772477411233,0.00584407,2037.4,2036.3,0.61320596]
["bitfinex-derivatives","ETHF0:USTF0",1772477412029,0.00584407,2037.4,2036.5,0.61315014]
["bitfinex-derivatives","ETHF0:USTF0",1772477413831,2.04625289,2038.2,2036.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772477414029,0.60648079,2038.5,2037.3,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477414221,0.60648079,2038.5,2037.4,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477414928,0.61245263,2038.5,2037.4,0.61719456]
["bitfinex-derivatives","ETHF0:USTF0",1772477415223,6.435,2039.2,2037.8,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477415428,6.435,2039.6,2038.0,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477415634,2.8955833,2039.5,2038.0,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477416227,2.90159529,2039.5,2038.0,0.61238451]
["bitfinex-derivatives","ETHF0:USTF0",1772477416927,5.65749545,2039.4,2037.8,0.61083933]
["bitfinex-derivatives","ETHF0:USTF0",1772477417230,2.90159529,2039.5,2037.8,0.61083933]
["bitfinex-derivatives","ETHF0:USTF0",1772477418328,2.8955833,2039.0,2037.4,0.60697808]
["bitfinex-derivatives","ETHF0:USTF0",1772477418531,6.434,2038.9,2037.4,0.60697808]
["bitfinex-derivatives","ETHF0:USTF0",1772477418832,6.434,2038.8,2037.4,0.60697808]
["bitfinex-derivatives","ETHF0:USTF0",1772477419634,6.434,2038.8,2037.4,0.00481005]
["bitfinex-derivatives","ETHF0:USTF0",1772477419832,2.8955833,2038.5,2037.2,0.60216803]
["bitfinex-derivatives","ETHF0:USTF0",1772477420126,2.8955833,2038.5,2036.6,0.60267702]
["bitfinex-derivatives","ETHF0:USTF0",1772477420932,2.8955833,2038.5,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477420933,6.433,2038.4,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477421633,2.8955833,2038.5,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477421835,12.09351799,2038.4,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477422036,6.433,2038.4,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477422329,6.433,2038.3,2036.6,0.60726823]
["bitfinex-derivatives","ETHF0:USTF0",1772477422534,6.433,2038.3,2036.7,0.60329289]
["bitfinex-derivatives","ETHF0:USTF0",1772477423629,6.433,2038.3,2036.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772477423630,2.8955833,2037.4,2036.2,0.60329289]
["bitfinex-derivatives","ETHF0:USTF0",1772477423931,6.433,2037.3,2035.2,0.60331008]
["bitfinex-derivatives","ETHF0:USTF0",1772477424231,2.8955833,2036.9,2035.2,0.60331008]
["bitfinex-derivatives","ETHF0:USTF0",1772477424431,6.433,2036.8,2035.2,0.60331008]
["bitfinex-derivatives","ETHF0:USTF0",1772477424632,6.43936866,2036.8,2035.2,0.60703758]
["bitfinex-derivatives","ETHF0:USTF0",1772477425132,6.432,2036.7,2035.2,0.60703758]
["bitfinex-derivatives","ETHF0:USTF0",1772477428732,2.8955833,2036.4,2035.2,0.0037275]
["bitfinex-derivatives","ETHF0:USTF0",1772477428940,6.434,2036.3,2035.2,0.0037275]
["bitfinex-derivatives","ETHF0:USTF0",1772477429134,4.06445215,2036.8,2035.2,0.63311878]
["bitfinex-derivatives","ETHF0:USTF0",1772477429135,6.434,2036.6,2035.2,0.63311878]
["bitfinex-derivatives","ETHF0:USTF0",1772477429329,0.00636866,2036.8,2035.2,0.63311878]
["bitfinex-derivatives","ETHF0:USTF0",1772477429538,6.434,2036.7,2035.2,0.63311878]
["bitfinex-derivatives","ETHF0:USTF0",1772477430133,6.434,2036.7,2035.3,0.62614644]
["bitfinex-derivatives","ETHF0:USTF0",1772477432945,0.00636866,2036.8,2035.5,0.66340764]
["bitfinex-derivatives","ETHF0:USTF0",1772477433542,0.00636866,2036.8,2035.7,0.66340764]
["bitfinex-derivatives","ETHF0:USTF0",1772477435536,4.05808349,2037.5,2035.9,0.6627788]
["bitfinex-derivatives","ETHF0:USTF0",1772477435738,16.56802962,2037.7,2036.1,0.65959447]
["bitfinex-derivatives","ETHF0:USTF0",1772477435944,6.07360879,2037.6,2036.1,0.65959447]
["bitfinex-derivatives","ETHF0:USTF0",1772477436742,6.07709737,2037.6,2036.1,0.65959447]
["bitfinex-derivatives","ETHF0:USTF0",1772477436942,6.07709737,2037.6,2036.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772477437148,6.07709737,2037.6,2036.2,0.64539162]
["bitfinex-derivatives","ETHF0:USTF0",1772477437947,0.00348858,2037.6,2036.2,0.64539162]
["bitfinex-derivatives","ETHF0:USTF0",1772477438442,6.07648048,2037.6,2036.2,0.64539162]
["bitfinex-derivatives","ETHF0:USTF0",1772477440149,6.434,2037.5,2036.3,0.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1772477440355,6.07648048,2037.6,2036.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772477440356,0.00348858,2037.6,2036.7,0.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1772477440650,0.00348858,2037.6,2036.9,0.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1772477441044,2.05145562,2037.8,2036.9,0.64494452]
["bitfinex-derivatives","ETHF0:USTF0",1772477441752,6.97453892,2038.5,2037.3,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477441955,0.54053892,2038.5,2037.5,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477442153,0.54652545,2038.5,2037.5,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477443049,0.54053892,2038.3,2037.3,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477444751,0.54610652,2038.2,2037.3,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477446752,6.81302034,2038.2,2036.9,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477446957,6.81302034,2038.2,2036.7,6.43720516]
["bitfinex-derivatives","ETHF0:USTF0",1772477446958,0.54831657,2038.1,2036.7,6.97595219]
["bitfinex-derivatives","ETHF0:USTF0",1772477447158,0.54831657,2038.1,2036.8,0.53874703]
["bitfinex-derivatives","ETHF0:USTF0",1772477448166,0.550378,2037.9,2036.7,0.00420516]
["bitfinex-derivatives","ETHF0:USTF0",1772477448355,0.550378,2037.7,2036.4,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477448659,0.54670978,2037.5,2036.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477448961,0.54670688,2037.3,2036.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477449156,0.54670688,2037.3,2034.8,6.04388]
["bitfinex-derivatives","ETHF0:USTF0",1772477449157,0.54670688,2037.1,2035.8,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477449352,0.54670688,2036.9,2035.8,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477449556,0.55031451,2036.9,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477449757,0.54425235,2036.8,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477453660,0.54425235,2036.8,2035.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1772477453860,0.54425235,2036.8,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477454067,0.00360763,2036.9,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477454466,0.54750566,2036.9,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477454965,0.54439435,2036.7,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477456765,0.54430149,2036.6,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477458166,0.54430149,2036.6,2035.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1772477461164,0.54430149,2036.6,2035.8,0.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1772477461774,0.54430149,2036.6,2035.3,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477462065,0.54258358,2036.2,2034.7,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477462372,0.54258358,2036.0,2034.7,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477462767,0.54304646,2035.9,2034.7,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477463067,0.54304124,2035.7,2034.7,0.57474056]
["bitfinex-derivatives","ETHF0:USTF0",1772477464873,0.5375641,2035.6,2034.7,0.57474056]
["bitfinex-derivatives","ETHF0:USTF0",1772477467367,0.5375641,2035.6,2034.7,0.00584032]
["bitfinex-derivatives","ETHF0:USTF0",1772477467870,0.5375641,2035.6,2034.7,0.57474056]
["bitfinex-derivatives","ETHF0:USTF0",1772477469773,0.51207489,2035.0,2034.3,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477469967,0.51207489,2034.7,2033.7,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477470667,0.00492337,2034.7,2033.7,0.57474142]
["bitfinex-derivatives","ETHF0:USTF0",1772477471575,0.00492337,2034.7,2033.7,0.82056142]
["bitfinex-derivatives","ETHF0:USTF0",1772477471870,0.00492337,2034.7,2033.8,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477472266,0.51143717,2035.1,2034.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477473270,0.51742843,2035.1,2034.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477473869,0.512325,2035.0,2034.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477474071,0.512325,2034.7,2034.0,0.56890024]
["bitfinex-derivatives","ETHF0:USTF0",1772477475266,0.512325,2034.7,2033.8,0.56208845]
["bitfinex-derivatives","ETHF0:USTF0",1772477478170,0.51622704,2034.9,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477478477,0.51622704,2034.8,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477478871,0.00599126,2035.1,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477479171,0.51658591,2035.0,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477479372,0.51658591,2035.0,2033.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772477479373,0.51658591,2035.0,2033.8,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477479970,0.51659026,2034.6,2033.8,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477480876,9.33749211,2034.7,2033.7,0.00584118]
["bitfinex-derivatives","ETHF0:USTF0",1772477480877,0.51694205,2034.3,2033.7,0.00584118]
["bitfinex-derivatives","ETHF0:USTF0",1772477481073,0.51694205,2034.6,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477481274,6.44,2034.4,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477481477,6.95730937,2034.4,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477482476,6.44,2034.4,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477482675,6.9565281,2034.6,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477482975,0.5165281,2034.6,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477486566,6.441,2034.7,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477486770,6.95700553,2034.8,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477486970,0.51598951,2034.7,2033.7,0.55396681]
["bitfinex-derivatives","ETHF0:USTF0",1772477489973,6.9539381,2034.9,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477490579,0.51327172,2034.8,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477491378,0.5132551,2034.7,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477492577,6.54361654,2034.8,2033.9,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477493574,0.50528467,2035.0,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477493976,0.00599126,2035.1,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477494278,0.51106243,2035.1,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477494978,0.00599126,2035.1,2034.5,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477497573,0.51075717,2035.1,2034.5,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477497780,0.51075717,2035.1,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477498577,0.50554767,2035.0,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477498779,0.50553057,2034.9,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477501483,5.97768738,2035.3,2034.5,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477501685,0.50701175,2035.6,2034.5,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477502082,0.50701175,2035.6,2034.7,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477502281,0.5053625,2035.5,2034.7,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477502487,0.50564885,2035.4,2034.7,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477502990,0.50563055,2035.3,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477503189,0.50563055,2035.2,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477504591,0.5059345,2035.4,2034.3,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477506790,0.5059345,2035.4,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477506791,2.89749211,2035.0,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477506988,0.50507139,2034.8,2034.1,0.54812563]
["bitfinex-derivatives","ETHF0:USTF0",1772477509088,0.50693996,2034.7,2033.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477510891,0.5145237,2034.6,2033.7,0.59776954]
["bitfinex-derivatives","ETHF0:USTF0",1772477511092,0.5145237,2034.5,2033.7,0.59776954]
["bitfinex-derivatives","ETHF0:USTF0",1772477513395,0.5115539,2034.4,2033.7,0.59776954]
["bitfinex-derivatives","ETHF0:USTF0",1772477513895,0.5095725,2034.3,2033.7,0.59776954]
["bitfinex-derivatives","ETHF0:USTF0",1772477516897,0.5095725,2034.3,2033.3,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477517096,0.51366268,2034.2,2033.3,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477517298,0.51366268,2034.0,2033.3,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477517998,0.00469436,2034.0,2033.4,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477518197,6.47646653,2034.5,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477518398,0.51340236,2034.5,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477518897,6.441,2034.6,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477519096,6.95462347,2034.6,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477519296,6.95887463,2034.6,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477519696,0.51386373,2034.5,2033.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477520594,0.00425116,2034.6,2033.8,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477520992,0.00425116,2034.6,2034.0,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477522603,0.50316179,2034.6,2033.8,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477523002,0.56715135,2033.8,2033.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1772477523199,0.56715135,2033.7,2033.0,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477524200,0.56715135,2033.7,2033.0,0.59697339]
["bitfinex-derivatives","ETHF0:USTF0",1772477527710,2.90273468,2033.1,2031.4,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477527899,0.56715135,2032.4,2030.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477528098,0.56715135,2032.2,2030.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477528306,0.56715135,2031.9,2030.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477528607,0.56715135,2031.7,2030.6,0.5954021]
["bitfinex-derivatives","ETHF0:USTF0",1772477528809,6.443,2031.8,2029.7,6.6893]
["bitfinex-derivatives","ETHF0:USTF0",1772477528810,0.56715135,2031.4,2030.4,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477529000,2.90273468,2031.5,2029.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477529001,0.56715135,2031.2,2029.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477529610,0.56715135,2031.2,2030.3,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477529907,0.56715135,2031.2,2030.3,0.59603249]
["bitfinex-derivatives","ETHF0:USTF0",1772477530513,0.56715135,2031.6,2030.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477530706,7.01015135,2031.6,2030.6,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477531008,7.01015135,2031.6,2030.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477531206,7.00915135,2031.8,2030.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477531414,7.00915135,2031.8,2030.9,1.96491648]
["bitfinex-derivatives","ETHF0:USTF0",1772477531609,7.00915135,2031.8,2030.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772477531610,0.00500902,2031.9,2031.0,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477532010,0.00500902,2031.9,2031.3,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477532408,0.00500902,2031.9,2031.3,1.96491648]
["bitfinex-derivatives","ETHF0:USTF0",1772477532703,0.00500902,2031.9,2031.4,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477533106,0.00500902,2031.9,2031.4,1.96491648]
["bitfinex-derivatives","ETHF0:USTF0",1772477533307,0.00500902,2031.9,2031.5,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477534112,7.01015135,2032.5,2031.8,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477534411,0.56715135,2032.6,2031.8,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477534612,6.443,2032.7,2031.8,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477534913,6.443,2032.7,2031.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477535210,0.00422472,2032.7,2031.9,0.59192836]
["bitfinex-derivatives","ETHF0:USTF0",1772477535807,0.00422472,2032.7,2032.1,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477536512,0.56302333,2032.7,2031.4,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477536703,0.56302333,2032.7,2031.6,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477536704,0.55879861,2032.5,2031.6,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477536905,6.443,2032.6,2031.6,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477537117,6.443,2032.6,2031.8,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477537315,7.00179861,2032.6,2031.8,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477539313,0.55879861,2032.6,2031.8,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477539510,7.00179861,2032.6,2031.8,0.60237381]
["bitfinex-derivatives","ETHF0:USTF0",1772477540210,7.00179861,2032.6,2030.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477540211,0.56157022,2032.2,2030.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477540413,0.56157022,2031.7,2030.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477540611,2.90273468,2031.8,2030.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477540612,0.56157022,2031.5,2030.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477541314,0.56157022,2031.5,2030.2,0.56404306]
["bitfinex-derivatives","ETHF0:USTF0",1772477541513,7.00457022,2031.4,2030.2,0.56404306]
["bitfinex-derivatives","ETHF0:USTF0",1772477541820,6.443,2031.4,2030.3,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477542311,6.443,2031.6,2030.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477542517,7.00457022,2031.7,2030.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477543013,0.56157022,2031.7,2031.0,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477544417,0.56157022,2031.7,2031.0,1.93202621]
["bitfinex-derivatives","ETHF0:USTF0",1772477546820,0.56157022,2031.7,2031.0,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477547011,0.56157022,2032.3,2031.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477547412,0.56157022,2032.1,2031.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477547619,0.56157022,2032.0,2031.2,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477547816,0.56157022,2032.0,2031.3,1.93202621]
["bitfinex-derivatives","ETHF0:USTF0",1772477548020,0.56157022,2032.0,2031.3,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477548221,0.56157022,2032.0,2031.4,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477549516,0.56157022,2032.0,2031.3,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477549921,0.56157022,2032.0,2030.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477550116,0.56157022,2032.0,2031.0,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477550626,0.56157022,2032.3,2031.5,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477551121,0.56157022,2032.3,2031.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477553331,0.56157022,2032.2,2031.1,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477554528,4.04865255,2032.1,2030.3,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477554730,5.47657022,2031.6,2030.2,0.00500497]
["bitfinex-derivatives","ETHF0:USTF0",1772477554930,0.56157022,2031.4,2030.2,0.00500497]
["bitfinex-derivatives","ETHF0:USTF0",1772477555130,0.56157022,2031.3,2030.2,0.00500497]
["bitfinex-derivatives","ETHF0:USTF0",1772477555432,0.56157022,2031.3,2030.2,1.37799309]
["bitfinex-derivatives","ETHF0:USTF0",1772477555635,0.56157022,2031.3,2030.2,0.56404306]
["bitfinex-derivatives","ETHF0:USTF0",1772477556326,0.56157022,2031.3,2030.2,0.00500497]
["bitfinex-derivatives","ETHF0:USTF0",1772477556529,0.56157022,2031.2,2030.2,0.00500497]
["bitfinex-derivatives","ETHF0:USTF0",1772477556727,0.56157022,2031.0,2029.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477557030,0.56157022,2031.0,2029.5,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772477557031,0.56157022,2030.9,2029.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477557426,0.56157022,2030.9,2029.9,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477557928,0.56157022,2030.9,2029.9,0.56266909]
["bitfinex-derivatives","ETHF0:USTF0",1772477558327,0.56157022,2030.9,2029.5,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477558525,0.56157022,2030.8,2029.5,1.93202621]
["bitfinex-derivatives","ETHF0:USTF0",1772477558725,0.56157022,2030.6,2029.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477558929,0.56157022,2030.5,2029.6,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477559121,0.56157022,2030.5,2029.9,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477559323,0.56157022,2030.5,2029.9,0.00361602]
["bitfinex-derivatives","ETHF0:USTF0",1772477559530,0.56157022,2030.5,2030.1,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477560030,0.56157022,2030.5,2030.2,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477560230,0.56157022,2030.5,2029.5,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477560636,0.56157022,2030.5,2029.8,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477560827,0.56157022,2030.5,2029.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477560828,6.444,2030.6,2029.9,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477561025,6.444,2030.6,2030.0,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477561226,7.00557022,2030.6,2030.0,0.5625062]
["bitfinex-derivatives","ETHF0:USTF0",1772477561628,0.56157022,2030.5,2030.3,1.37298812]
["bitfinex-derivatives","ETHF0:USTF0",1772477561931,0.56157022,2030.5,2030.3,1.16991168]
["bitfinex-derivatives","ETHF0:USTF0",1772477562133,0.56157022,2030.5,2030.4,0.55088209]
["bitfinex-derivatives","ETHF0:USTF0",1772477562431,0.56157022,2030.5,2030.0,0.00346811]
["bitfinex-derivatives","ETHF0:USTF0",1772477562631,0.56157022,2030.5,2029.7,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477563235,0.56157022,2030.5,2029.3,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477563640,0.56157022,2030.5,2029.3,0.56264577]
["bitfinex-derivatives","ETHF0:USTF0",1772477564533,0.56157022,2030.5,2029.3,0.00360768]
["bitfinex-derivatives","ETHF0:USTF0",1772477564739,0.56157022,2030.0,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772477564939,2.912114,2030.3,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772477564940,0.56157022,2029.8,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772477565132,0.56157022,2029.6,2029.2,0.60648079]
["bitfinex-derivatives","ETHF0:USTF0",1772477565330,0.56157022,2029.6,2028.8,0.55903809]
["bitfinex-derivatives","ETHF0:USTF0",1772477565731,0.56699977,2029.6,2028.8,0.56425627]
["bitfinex-derivatives","ETHF0:USTF0",1772477566434,0.56699977,2029.6,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477566635,0.64168709,2030.8,2029.3,6.06041]
["bitfinex-derivatives","ETHF0:USTF0",1772477566835,0.64168709,2030.8,2028.9,6.06158]
["bitfinex-derivatives","ETHF0:USTF0",1772477566836,0.6416827,2030.7,2028.9,5.85624726]
["bitfinex-derivatives","ETHF0:USTF0",1772477567041,0.6416827,2030.6,2028.9,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1772477567240,6.02166646,2030.5,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477567443,6.02166646,2030.5,2028.9,0.08417859]
["bitfinex-derivatives","ETHF0:USTF0",1772477567444,0.6416827,2030.3,2028.9,0.08417859]
["bitfinex-derivatives","ETHF0:USTF0",1772477567640,0.64737374,2030.3,2028.9,0.08417859]
["bitfinex-derivatives","ETHF0:USTF0",1772477568241,0.64737374,2030.3,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477568641,0.64737374,2030.3,2028.8,0.13863282]
["bitfinex-derivatives","ETHF0:USTF0",1772477570040,0.61925559,2030.1,2028.8,0.13863282]
["bitfinex-derivatives","ETHF0:USTF0",1772477571845,0.61928798,2029.9,2028.8,0.13863282]
["bitfinex-derivatives","ETHF0:USTF0",1772477572443,0.61928798,2029.9,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477574744,0.61928798,2029.9,2028.8,0.12528138]
["bitfinex-derivatives","ETHF0:USTF0",1772477576548,0.61928798,2029.9,2029.0,0.1156464]
["bitfinex-derivatives","ETHF0:USTF0",1772477576749,0.61928798,2029.9,2029.2,0.1156464]
["bitfinex-derivatives","ETHF0:USTF0",1772477578144,0.62028343,2030.1,2029.4,0.11159477]
["bitfinex-derivatives","ETHF0:USTF0",1772477578850,0.6260077,2030.3,2029.6,0.1096709]
["bitfinex-derivatives","ETHF0:USTF0",1772477579753,0.63285134,2030.2,2029.1,0.08272303]
["bitfinex-derivatives","ETHF0:USTF0",1772477580250,0.63285134,2030.2,2029.0,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772477580447,0.63285134,2030.2,2029.0,0.32721544]
["bitfinex-derivatives","ETHF0:USTF0",1772477580652,0.63285134,2030.2,2029.1,0.08083544]
["bitfinex-derivatives","ETHF0:USTF0",1772477580853,0.63286761,2030.0,2029.1,0.08083544]
["bitfinex-derivatives","ETHF0:USTF0",1772477581455,0.63286761,2030.0,2029.0,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772477581655,0.63286761,2030.0,2028.9,0.07890249]
["bitfinex-derivatives","ETHF0:USTF0",1772477584753,0.63286761,2030.0,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477584960,0.63532328,2029.8,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477585156,0.63532328,2029.6,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477586462,0.6352755,2029.4,2028.8,0.00521818]
["bitfinex-derivatives","ETHF0:USTF0",1772477587053,6.12146103,2030.0,2027.7,0.06959453]
["bitfinex-derivatives","ETHF0:USTF0",1772477587054,0.63267987,2029.0,2027.7,0.06959453]
["bitfinex-derivatives","ETHF0:USTF0",1772477587362,0.63267987,2028.8,2027.5,0.06959453]
["bitfinex-derivatives","ETHF0:USTF0",1772477587565,0.63267987,2028.6,2027.0,0.06875615]
["bitfinex-derivatives","ETHF0:USTF0",1772477587770,0.63267987,2028.4,2027.0,0.06875615]
["bitfinex-derivatives","ETHF0:USTF0",1772477587970,0.61982366,2028.2,2027.0,0.07281199]
["bitfinex-derivatives","ETHF0:USTF0",1772477588473,0.61982366,2028.0,2027.0,0.07281199]
["bitfinex-derivatives","ETHF0:USTF0",1772477589172,0.61979097,2028.3,2027.2,0.09651265]
["bitfinex-derivatives","ETHF0:USTF0",1772477589665,0.61979097,2028.3,2027.4,0.09848539]
["bitfinex-derivatives","ETHF0:USTF0",1772477589862,0.00450376,2028.4,2027.6,0.11477082]
["bitfinex-derivatives","ETHF0:USTF0",1772477590265,0.00450376,2028.4,2027.8,0.11477082]
["bitfinex-derivatives","ETHF0:USTF0",1772477590469,0.61164826,2028.7,2028.0,0.11477082]
["bitfinex-derivatives","ETHF0:USTF0",1772477590872,0.61160448,2028.9,2028.0,0.11477082]
["bitfinex-derivatives","ETHF0:USTF0",1772477591469,0.61539529,2028.9,2028.0,0.11477082]
["bitfinex-derivatives","ETHF0:USTF0",1772477592570,0.00379081,2028.9,2028.2,0.11478808]
["bitfinex-derivatives","ETHF0:USTF0",1772477593375,0.6182644,2028.9,2028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772477594073,0.6182644,2028.9,2028.1,0.35237047]
["bitfinex-derivatives","ETHF0:USTF0",1772477594369,0.6182644,2028.9,2028.2,0.10587047]
["bitfinex-derivatives","ETHF0:USTF0",1772477595470,0.61988193,2029.1,2028.4,0.1077823]
["bitfinex-derivatives","ETHF0:USTF0",1772477595672,0.61988193,2029.1,2028.3,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1772477596370,0.62614677,2029.1,2027.9,0.11592039]
["bitfinex-derivatives","ETHF0:USTF0",1772477599279,0.6432514,2029.0,2027.9,0.11592039]
["bitfinex-derivatives","ETHF0:USTF0",1772477599776,0.6432514,2028.9,2027.7,0.12171973]
["bitfinex-derivatives","ETHF0:USTF0",1772477600574,0.6432514,2028.9,2028.0,0.11877141]
["bitfinex-derivatives","ETHF0:USTF0",1772477600782,0.6432514,2028.9,2027.9,0.24652]
["bitfinex-derivatives","ETHF0:USTF0",1772477600978,0.6432514,2028.9,2027.9,0.365342]
["bitfinex-derivatives","ETHF0:USTF0",1772477602082,0.6432514,2028.9,2028.0,0.14349092]
["bitfinex-derivatives","ETHF0:USTF0",1772477602283,0.00626484,2029.1,2028.2,0.14349092]
["bitfinex-derivatives","ETHF0:USTF0",1772477602478,0.64951624,2029.1,2028.2,0.14349092]
["bitfinex-derivatives","ETHF0:USTF0",1772477603882,0.6432514,2029.4,2028.6,0.17115766]
["bitfinex-derivatives","ETHF0:USTF0",1772477604087,0.6432514,2029.4,2028.8,0.17115766]
["bitfinex-derivatives","ETHF0:USTF0",1772477604284,0.6432514,2030.1,2029.0,0.17115766]
["bitfinex-derivatives","ETHF0:USTF0",1772477604790,0.6432514,2030.1,2029.2,0.1727666]
["bitfinex-derivatives","ETHF0:USTF0",1772477604987,0.64789992,2030.1,2029.2,0.17723301]
["bitfinex-derivatives","ETHF0:USTF0",1772477605490,0.64789992,2030.1,2029.4,0.17287042]
["bitfinex-derivatives","ETHF0:USTF0",1772477606188,0.64789992,2030.1,2029.2,0.14699624]
["bitfinex-derivatives","ETHF0:USTF0",1772477607091,0.64789992,2030.1,2029.3,0.14417648]
["bitfinex-derivatives","ETHF0:USTF0",1772477607293,0.6432514,2030.3,2029.5,0.14417648]
["bitfinex-derivatives","ETHF0:USTF0",1772477608385,0.64862561,2030.3,2029.5,0.14417648]
["bitfinex-derivatives","ETHF0:USTF0",1772477610688,0.6432514,2030.5,2029.7,0.13757605]
["bitfinex-derivatives","ETHF0:USTF0",1772477610895,0.6432514,2030.7,2029.9,0.13762364]
["bitfinex-derivatives","ETHF0:USTF0",1772477611089,0.6432514,2030.7,2030.1,0.13762364]
["bitfinex-derivatives","ETHF0:USTF0",1772477611689,0.64784562,2030.7,2029.9,0.13897361]
["bitfinex-derivatives","ETHF0:USTF0",1772477611994,0.64784562,2030.7,2029.6,0.13897361]
["bitfinex-derivatives","ETHF0:USTF0",1772477615691,0.64784562,2030.7,2029.8,0.14075007]
["bitfinex-derivatives","ETHF0:USTF0",1772477615896,0.00459422,2030.7,2030.0,0.14169172]
["bitfinex-derivatives","ETHF0:USTF0",1772477617391,0.6432514,2030.9,2030.2,0.14312796]
["bitfinex-derivatives","ETHF0:USTF0",1772477617591,0.6432514,2031.1,2030.2,0.14312796]
["bitfinex-derivatives","ETHF0:USTF0",1772477618192,0.6432514,2031.1,2030.4,0.13452899]
["bitfinex-derivatives","ETHF0:USTF0",1772477618387,0.00601802,2031.1,2030.4,0.13452899]
["bitfinex-derivatives","ETHF0:USTF0",1772477619294,0.64926942,2031.1,2030.4,0.13452899]
["bitfinex-derivatives","ETHF0:USTF0",1772477619594,0.64926942,2031.1,2029.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477620389,0.64926942,2031.1,2029.9,6.57583512]
["bitfinex-derivatives","ETHF0:USTF0",1772477621693,2.9187159,2031.0,2029.6,0.1332124]
["bitfinex-derivatives","ETHF0:USTF0",1772477621895,0.6432514,2030.9,2029.6,0.1332124]
["bitfinex-derivatives","ETHF0:USTF0",1772477623299,0.6432514,2030.9,2029.8,0.13454851]
["bitfinex-derivatives","ETHF0:USTF0",1772477623898,0.6432514,2030.9,2030.0,0.14017096]
["bitfinex-derivatives","ETHF0:USTF0",1772477624095,0.6432514,2030.9,2030.1,0.14017096]
["bitfinex-derivatives","ETHF0:USTF0",1772477624299,0.6432514,2030.9,2029.9,0.38645096]
["bitfinex-derivatives","ETHF0:USTF0",1772477624503,0.6432514,2030.9,2029.9,6.83245096]
["bitfinex-derivatives","ETHF0:USTF0",1772477625207,0.6432514,2030.9,2029.9,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1772477627814,0.6432514,2030.9,2029.9,6.59386885]
["bitfinex-derivatives","ETHF0:USTF0",1772477628011,0.6432514,2030.9,2030.2,0.14786885]
["bitfinex-derivatives","ETHF0:USTF0",1772477628212,0.00601802,2031.1,2030.4,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477628509,0.63900897,2031.1,2030.4,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477628710,0.63299095,2031.0,2030.4,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477630613,0.63299095,2031.0,2030.2,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477630818,0.63299095,2031.0,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477632617,0.63299095,2031.0,2030.0,7.11094762]
["bitfinex-derivatives","ETHF0:USTF0",1772477632912,0.63299095,2031.0,2029.8,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477633814,0.63299095,2030.8,2029.8,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477634413,0.63299095,2030.8,2029.6,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477636218,5.82730303,2030.7,2029.6,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477636424,0.63299095,2030.6,2029.6,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477642217,0.63299095,2030.6,2029.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772477642418,4.07323278,2031.1,2029.8,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477642623,0.63299095,2030.9,2030.0,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477642827,0.63299095,2030.9,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477643028,0.63299095,2030.9,2029.9,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477643229,0.63299095,2030.7,2029.9,7.11194762]
["bitfinex-derivatives","ETHF0:USTF0",1772477643431,0.63299095,2030.7,2029.3,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477643629,0.63299095,2030.5,2029.4,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477643924,0.63299095,2030.3,2029.3,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477645935,0.63299095,2030.6,2029.5,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477647034,0.63299095,2030.6,2029.7,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477647332,0.63299095,2030.6,2029.8,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477647727,0.63299095,2031.0,2030.2,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477648022,0.63299095,2031.0,2030.3,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477648227,0.63299095,2031.0,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477648435,0.63299095,2031.0,2030.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477649332,0.63299095,2031.0,2030.0,7.11194762]
["bitfinex-derivatives","ETHF0:USTF0",1772477649634,0.63299095,2031.0,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477649929,0.63299095,2031.0,2030.0,7.11194762]
["bitfinex-derivatives","ETHF0:USTF0",1772477650129,0.63299095,2031.0,2030.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772477650434,0.63299095,2031.0,2030.0,7.11194762]
["bitfinex-derivatives","ETHF0:USTF0",1772477650734,0.63299095,2031.0,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477655031,0.63900897,2031.1,2030.1,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477655238,0.00601802,2031.1,2030.3,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477655442,0.63299095,2031.5,2030.5,0.66494762]
["bitfinex-derivatives","ETHF0:USTF0",1772477655735,0.63299095,2031.5,2030.2,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1772477655736,0.63299095,2031.5,2030.7,0.69609574]
["bitfinex-derivatives","ETHF0:USTF0",1772477656329,0.68017002,2032.0,2030.7,0.70065603]
["bitfinex-derivatives","ETHF0:USTF0",1772477656532,0.68017002,2032.0,2030.9,0.69609574]
["bitfinex-derivatives","ETHF0:USTF0",1772477657537,0.68381471,2032.0,2030.9,0.69609574]
["bitfinex-derivatives","ETHF0:USTF0",1772477657832,0.68381471,2032.0,2030.9,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477660334,0.68381471,2032.0,2030.7,7.1090685]
["bitfinex-derivatives","ETHF0:USTF0",1772477660539,0.68381471,2032.0,2030.8,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477661740,0.68381471,2032.0,2030.7,0.00456029]
["bitfinex-derivatives","ETHF0:USTF0",1772477662042,0.71082887,2031.8,2030.7,0.6620685]
["bitfinex-derivatives","ETHF0:USTF0",1772477664441,0.71082887,2031.8,2030.7,0.00456029]
["bitfinex-derivatives","ETHF0:USTF0",1772477664641,0.71082887,2031.8,2030.7,0.6620685]
["bitfinex-derivatives","ETHF0:USTF0",1772477670543,0.71082887,2031.8,2030.8,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477670742,0.71447356,2032.0,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772477670943,0.71447356,2032.0,2031.2,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477675148,0.71447356,2032.0,2030.7,0.00456029]
["bitfinex-derivatives","ETHF0:USTF0",1772477675451,0.71447356,2032.0,2031.0,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477677351,0.71447356,2032.0,2031.1,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477677648,0.71447356,2032.0,2030.8,7.10450821]
["bitfinex-derivatives","ETHF0:USTF0",1772477677854,0.71447356,2032.0,2030.9,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477680361,0.71447356,2032.0,2031.1,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477686262,0.71447356,2032.0,2031.3,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477686566,0.71082887,2032.4,2031.5,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477687764,0.71513834,2032.4,2031.5,0.65750821]
["bitfinex-derivatives","ETHF0:USTF0",1772477688466,0.70069618,2032.2,2031.1,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477688761,0.70069618,2032.0,2031.1,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477691662,0.70069618,2032.0,2030.9,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477692063,0.70069618,2031.8,2030.9,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477698064,0.70069618,2031.8,2031.0,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477700368,0.70069618,2031.6,2030.8,3.21808491]
["bitfinex-derivatives","ETHF0:USTF0",1772477700665,0.70069618,2031.6,2030.9,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477700972,0.70069618,2032.1,2031.3,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477701468,0.70069618,2031.9,2031.1,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477702475,0.70069618,2031.7,2030.9,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477703471,0.70069618,2031.5,2030.8,2.5117989]
["bitfinex-derivatives","ETHF0:USTF0",1772477703672,0.70069618,2031.3,2030.8,2.5117989]
["bitfinex-derivatives","ETHF0:USTF0",1772477704372,0.70069618,2031.3,2030.8,3.21808491]
["bitfinex-derivatives","ETHF0:USTF0",1772477704671,0.70069618,2031.3,2030.8,2.5117989]
["bitfinex-derivatives","ETHF0:USTF0",1772477706176,0.70069618,2031.3,2030.8,0.03183227]
["bitfinex-derivatives","ETHF0:USTF0",1772477706376,0.70069618,2031.3,2030.8,0.73811828]
["bitfinex-derivatives","ETHF0:USTF0",1772477706567,0.69819978,2031.7,2030.8,0.73811828]
["bitfinex-derivatives","ETHF0:USTF0",1772477706772,0.69819978,2031.5,2030.8,0.73811828]
["bitfinex-derivatives","ETHF0:USTF0",1772477708476,0.69819978,2031.5,2030.8,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477714188,0.70069618,2031.8,2030.8,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477717484,0.71355017,2032.0,2030.8,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477717684,0.71355017,2031.8,2030.8,0.70628601]
["bitfinex-derivatives","ETHF0:USTF0",1772477721190,0.71355017,2031.8,2030.7,0.00456029]
["bitfinex-derivatives","ETHF0:USTF0",1772477721191,0.71355017,2031.8,2031.0,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477722791,0.71355017,2031.8,2030.8,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477723491,0.67928073,2031.5,2030.8,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477723786,0.67592372,2030.9,2029.8,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477723983,0.67938886,2030.5,2029.8,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477724585,0.67938886,2030.5,2029.6,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477724790,0.67476242,2030.2,2029.2,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477724988,0.67463896,2030.1,2029.2,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477725682,0.67463896,2030.1,2029.2,0.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1772477728792,0.66362491,2030.3,2029.2,0.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1772477728995,0.66932408,2030.5,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477729191,0.66932408,2030.5,2029.5,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477729495,0.00569917,2030.5,2029.5,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477730391,0.00569917,2030.5,2029.7,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477730590,0.65858372,2031.0,2029.9,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477730796,0.66540302,2031.2,2030.1,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477731002,0.66540302,2031.2,2030.2,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477731198,0.66527153,2031.4,2030.2,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477731898,0.66931327,2031.4,2030.2,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477732695,0.66931327,2031.4,2030.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477733288,0.00404174,2031.4,2030.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477733488,0.67333151,2031.4,2030.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477734491,0.67858954,2031.3,2030.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477736495,0.68019637,2031.0,2029.9,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477736695,0.68019637,2030.9,2029.9,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477738490,0.69204335,2030.7,2029.7,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477738692,0.69306348,2030.3,2029.2,0.00555347]
["bitfinex-derivatives","ETHF0:USTF0",1772477738989,0.69295697,2030.0,2029.2,0.00555347]
["bitfinex-derivatives","ETHF0:USTF0",1772477739196,0.69295697,2029.9,2029.2,0.00555347]
["bitfinex-derivatives","ETHF0:USTF0",1772477739395,0.69668482,2029.9,2029.2,0.00555347]
["bitfinex-derivatives","ETHF0:USTF0",1772477740597,0.69668482,2029.9,2029.2,0.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1772477741996,0.00372785,2029.9,2029.2,0.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1772477743202,0.68129687,2030.5,2029.2,0.69404682]
["bitfinex-derivatives","ETHF0:USTF0",1772477744003,0.68518214,2030.4,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477744298,0.68518214,2030.3,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477744503,7.13691957,2030.4,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477744800,0.00373743,2030.4,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477745904,0.70101403,2030.4,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477747302,0.6974903,2030.3,2029.4,0.68849335]
["bitfinex-derivatives","ETHF0:USTF0",1772477748102,0.73095352,2030.1,2029.2,0.78057222]
["bitfinex-derivatives","ETHF0:USTF0",1772477751410,0.73095352,2029.9,2029.2,0.78057222]
["bitfinex-derivatives","ETHF0:USTF0",1772477751604,0.73095352,2029.8,2029.2,0.00555347]
["bitfinex-derivatives","ETHF0:USTF0",1772477752103,0.73095352,2029.8,2029.2,0.78057222]
["bitfinex-derivatives","ETHF0:USTF0",1772477752503,0.73095352,2029.8,2028.8,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477752705,0.73095352,2029.6,2028.3,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477753012,0.73095352,2029.4,2028.3,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477753211,7.17487471,2029.3,2028.3,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477753505,0.73095352,2029.3,2028.3,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477753711,0.73095352,2029.3,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477754611,0.73095352,2029.1,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477755206,6.448,2029.4,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477755407,0.73095352,2029.3,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477755606,4.07964811,2029.8,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477755813,0.73095352,2029.6,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477756005,0.73095352,2029.5,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477756812,0.73095352,2029.3,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477757011,0.73095352,2029.1,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477758206,0.73095352,2029.1,2028.3,0.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1772477759108,9.35694666,2029.2,2028.3,0.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1772477759109,0.72837802,2028.9,2028.3,0.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1772477759309,0.73250016,2028.9,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477760411,0.00412214,2028.9,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477760808,0.73436012,2028.9,2028.3,0.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1772477761711,0.7345538,2028.9,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477762310,0.73095352,2029.3,2028.3,0.77983577]
["bitfinex-derivatives","ETHF0:USTF0",1772477763307,0.00620859,2029.3,2028.5,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477763915,0.73716211,2029.3,2028.5,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477764312,0.00620859,2029.3,2028.5,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477764511,6.449,2029.8,2028.5,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477764716,0.73095352,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477765714,0.73590429,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477767210,0.00495077,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477767611,0.73590429,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477770221,0.73095352,2029.4,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477771311,4.08459888,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477771511,6.92143533,2029.6,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477771715,0.73095352,2029.6,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477772813,0.73095352,2029.4,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477773314,0.00495077,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477773818,6.92819059,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477774019,0.73590429,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477774219,6.92594538,2029.6,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477774416,0.73095352,2029.6,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477775211,6.19747352,2029.5,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477775615,0.73095352,2029.6,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477776414,6.1992288,2029.5,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477776615,6.91599599,2029.5,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477776819,0.71676719,2029.5,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477779117,0.77593013,2029.7,2028.7,0.77501875]
["bitfinex-derivatives","ETHF0:USTF0",1772477779421,6.21109766,2029.6,2028.9,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477779619,0.77593013,2029.7,2028.9,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477779822,0.77593013,2029.7,2028.3,0.00481702]
["bitfinex-derivatives","ETHF0:USTF0",1772477779823,0.77097936,2029.5,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477780018,0.77097936,2029.3,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477780218,0.77097936,2029.1,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477780623,6.449,2029.4,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477780624,10.52864811,2029.4,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477780820,6.21055685,2029.3,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477781522,6.98153621,2029.3,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477781723,0.77097936,2029.3,2028.4,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477782016,6.449,2029.4,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477782612,0.77097936,2029.5,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477782816,6.21376581,2029.4,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477783922,0.77097936,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477784117,6.98826129,2029.5,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477784317,6.21728193,2029.4,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477784519,7.22493013,2029.7,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477784720,6.22010402,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477784921,6.99108338,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477785126,0.77097936,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477786621,0.77097936,2029.4,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477790528,0.77097936,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477790729,6.99103202,2029.5,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477790924,0.77593013,2029.7,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477791133,0.77097936,2029.5,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477795733,0.77593013,2029.7,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477795935,0.77097936,2029.5,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477796137,0.77593013,2029.7,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477796433,6.85875222,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477796632,0.77097936,2029.6,2028.6,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477797033,0.00495077,2029.7,2028.8,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477797234,0.77593013,2029.7,2028.8,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477799931,0.77097936,2030.0,2029.0,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477800436,0.77097936,2030.0,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477800635,0.77097936,2030.2,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477800831,5.97993754,2030.1,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477801135,0.77097936,2030.0,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477801326,5.98504842,2030.1,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477801533,0.77609024,2030.1,2029.2,0.77889979]
["bitfinex-derivatives","ETHF0:USTF0",1772477807939,0.00511088,2030.1,2029.4,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477808241,0.74102613,2030.6,2029.6,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477808434,0.74102613,2030.6,2029.2,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477808632,0.74102613,2030.4,2029.2,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477809039,0.74102613,2030.2,2029.2,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477809335,0.74536935,2030.2,2029.2,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477811640,0.74536935,2030.2,2029.4,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477816040,0.00434322,2030.2,2029.4,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477816246,0.74102613,2030.8,2029.8,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477816447,0.74102613,2030.8,2029.9,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477817341,0.74494185,2030.8,2029.9,0.71352239]
["bitfinex-derivatives","ETHF0:USTF0",1772477819141,0.00391572,2030.8,2030.1,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477819742,0.74102613,2031.2,2030.1,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477820841,0.74699094,2031.2,2030.1,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477821044,0.74699094,2031.2,2030.3,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477821249,0.74699094,2031.2,2030.5,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477822249,0.74699094,2031.2,2030.2,0.24624]
["bitfinex-derivatives","ETHF0:USTF0",1772477822250,0.74699094,2031.2,2030.3,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477825654,0.74699094,2031.2,2030.1,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477826555,0.74699094,2031.2,2029.9,0.71352239]
["bitfinex-derivatives","ETHF0:USTF0",1772477827453,0.74102613,2031.0,2029.9,0.71352239]
["bitfinex-derivatives","ETHF0:USTF0",1772477828249,0.74699094,2031.2,2030.0,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477829850,0.74699094,2031.2,2030.1,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772477830049,0.74699094,2031.2,2030.3,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477831655,0.74699094,2031.2,2030.1,0.70760719]
["bitfinex-derivatives","ETHF0:USTF0",1772477831855,0.74102613,2030.9,2029.9,0.71352239]
["bitfinex-derivatives","ETHF0:USTF0",1772477832258,0.74102613,2030.9,2029.9,0.0059152]
["bitfinex-derivatives","ETHF0:USTF0",1772477834264,0.74102613,2030.7,2029.9,0.71352239]
["bitfinex-derivatives","ETHF0:USTF0",1772477840669,0.7091248,2030.5,2029.5,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477840872,7.1591248,2030.5,2029.5,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477841060,0.7091248,2030.4,2029.5,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477841762,0.7091248,2030.4,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477843266,0.7091248,2030.2,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477843764,6.1560819,2030.7,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477843765,0.7091248,2030.4,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477844572,0.7091248,2030.2,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477844965,0.7091248,2030.6,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477845168,0.7091248,2030.4,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477847872,0.7091248,2030.4,2029.6,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477854874,0.7091248,2030.4,2029.5,7.16116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477855475,0.7091248,2030.4,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477855677,0.7091248,2030.2,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477856978,0.7091248,2030.2,2029.5,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1772477857579,0.7091248,2030.1,2029.5,0.00361761]
["bitfinex-derivatives","ETHF0:USTF0",1772477858275,0.7091248,2030.1,2029.5,0.71116323]
["bitfinex-derivatives","ETHF0:USTF0",1772477859877,0.7091248,2030.1,2029.4,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477860075,0.7091248,2029.9,2029.1,9.72079245]
["bitfinex-derivatives","ETHF0:USTF0",1772477860278,0.7091248,2029.9,2029.1,3.26979245]
["bitfinex-derivatives","ETHF0:USTF0",1772477860680,0.7091248,2029.8,2029.1,2.56224683]
["bitfinex-derivatives","ETHF0:USTF0",1772477860881,0.7091248,2029.7,2029.1,2.56591059]
["bitfinex-derivatives","ETHF0:USTF0",1772477861083,0.71422986,2029.7,2029.1,2.56591059]
["bitfinex-derivatives","ETHF0:USTF0",1772477861681,0.71422986,2029.7,2029.1,0.00366376]
["bitfinex-derivatives","ETHF0:USTF0",1772477863784,0.71422986,2029.7,2029.1,0.71120938]
["bitfinex-derivatives","ETHF0:USTF0",1772477864889,0.71422986,2029.7,2029.1,0.00366376]
["bitfinex-derivatives","ETHF0:USTF0",1772477866488,0.71422986,2029.7,2028.8,0.70754562]
["bitfinex-derivatives","ETHF0:USTF0",1772477867585,0.71422986,2029.7,2028.8,0.7116917]
["bitfinex-derivatives","ETHF0:USTF0",1772477868793,0.00510506,2029.7,2028.8,0.7116917]
["bitfinex-derivatives","ETHF0:USTF0",1772477868994,0.77943797,2029.7,2028.8,0.7116917]
["bitfinex-derivatives","ETHF0:USTF0",1772477869294,0.77433291,2030.0,2029.0,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477869494,0.77433291,2030.0,2029.2,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477869792,0.77433291,2030.2,2029.2,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477870091,0.77433291,2030.2,2029.4,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477870395,0.00549694,2030.2,2029.4,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477871091,0.77982985,2030.2,2029.4,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477871289,0.77982985,2030.2,2029.5,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477871487,0.77433291,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477872493,0.77896462,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477873494,0.77433291,2030.4,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477875591,0.00463171,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477878394,0.77896462,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477880498,0.77896462,2030.6,2029.9,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477881595,0.77896462,2030.6,2029.1,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477881798,0.77433291,2030.5,2029.2,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477881999,0.77433291,2030.5,2029.4,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477883901,0.77433291,2030.5,2029.5,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772477884102,0.77896462,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477885508,0.00463171,2030.6,2029.7,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477885904,0.77433291,2031.0,2029.9,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477887007,0.77836414,2031.0,2029.9,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477887603,0.77836414,2031.0,2030.1,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477890205,0.00403123,2031.0,2030.1,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477890406,0.77836414,2031.0,2030.1,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477890604,0.77836414,2031.0,2030.2,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477895514,0.77836414,2031.0,2029.5,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477895811,0.77836414,2031.0,2029.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772477895812,0.77836414,2031.0,2029.8,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477896718,0.71283047,2030.8,2029.8,0.71849753]
["bitfinex-derivatives","ETHF0:USTF0",1772477897215,0.71283047,2030.6,2029.3,0.71673687]
["bitfinex-derivatives","ETHF0:USTF0",1772477897411,0.76528124,2030.4,2028.9,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477897614,0.76528124,2030.4,2029.1,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477897911,0.76528124,2030.4,2029.5,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477898214,0.76528124,2030.4,2029.6,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477899115,0.76528124,2030.4,2029.4,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477899516,0.76528124,2030.2,2029.4,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477901616,0.76528124,2030.2,2029.0,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477902715,0.76528124,2030.2,2029.1,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772477902916,0.76528124,2030.2,2029.2,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477906218,0.76528124,2030.2,2029.4,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477906519,0.76528124,2030.2,2029.5,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477906921,0.76528124,2030.7,2029.5,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477909021,0.76528124,2030.7,2029.0,10.9833298]
["bitfinex-derivatives","ETHF0:USTF0",1772477909227,0.76528124,2030.3,2028.9,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477909427,0.76528124,2030.1,2028.9,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477909625,0.76528124,2029.9,2028.9,0.7421101]
["bitfinex-derivatives","ETHF0:USTF0",1772477911927,5.8216141,2029.0,2027.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1772477912124,5.8216141,2029.0,2026.4,10.29574304]
["bitfinex-derivatives","ETHF0:USTF0",1772477912125,5.40413055,2028.9,2026.4,10.29574304]
["bitfinex-derivatives","ETHF0:USTF0",1772477912323,2.91080705,2028.1,2025.9,0.77299588]
["bitfinex-derivatives","ETHF0:USTF0",1772477912525,0.00106376,2027.4,2025.4,0.77299588]
["bitfinex-derivatives","ETHF0:USTF0",1772477912726,0.00106376,2027.3,2025.7,0.77299588]
["bitfinex-derivatives","ETHF0:USTF0",1772477912926,6.45212329,2027.2,2025.7,0.77868704]
["bitfinex-derivatives","ETHF0:USTF0",1772477913130,0.00112329,2027.0,2025.7,0.77868704]
["bitfinex-derivatives","ETHF0:USTF0",1772477914722,2.91080705,2026.9,2025.7,0.00569116]
["bitfinex-derivatives","ETHF0:USTF0",1772477914920,2.91080705,2026.9,2025.3,0.81696929]
["bitfinex-derivatives","ETHF0:USTF0",1772477915122,0.00623723,2027.3,2025.3,0.81696929]
["bitfinex-derivatives","ETHF0:USTF0",1772477915320,0.00623723,2027.3,2025.5,0.81696978]
["bitfinex-derivatives","ETHF0:USTF0",1772477915632,2.91080705,2027.1,2025.5,0.81696978]
["bitfinex-derivatives","ETHF0:USTF0",1772477915923,2.91080705,2027.1,2025.5,0.8204491]
["bitfinex-derivatives","ETHF0:USTF0",1772477916132,2.91080705,2026.1,2024.9,0.90325929]
["bitfinex-derivatives","ETHF0:USTF0",1772477916325,0.00623723,2027.3,2024.9,0.90325929]
["bitfinex-derivatives","ETHF0:USTF0",1772477916326,6.452,2026.3,2024.9,0.90325929]
["bitfinex-derivatives","ETHF0:USTF0",1772477916632,6.452,2026.5,2025.0,0.90325929]
["bitfinex-derivatives","ETHF0:USTF0",1772477917130,6.452,2026.5,2025.0,0.90960256]
["bitfinex-derivatives","ETHF0:USTF0",1772477917731,2.91080705,2026.8,2025.0,0.90960256]
["bitfinex-derivatives","ETHF0:USTF0",1772477917732,9.36180705,2026.8,2025.0,0.90960256]
["bitfinex-derivatives","ETHF0:USTF0",1772477918231,9.36180705,2026.8,2025.2,0.87709416]
["bitfinex-derivatives","ETHF0:USTF0",1772477919332,2.91704428,2027.3,2025.2,0.87709416]
["bitfinex-derivatives","ETHF0:USTF0",1772477919531,6.452,2027.2,2025.2,0.87709416]
["bitfinex-derivatives","ETHF0:USTF0",1772477921129,6.452,2027.2,2025.3,0.85532151]
["bitfinex-derivatives","ETHF0:USTF0",1772477921427,2.58282894,2029.3,2026.6,0.85532151]
["bitfinex-derivatives","ETHF0:USTF0",1772477921626,6.452,2028.6,2026.8,0.85532151]
["bitfinex-derivatives","ETHF0:USTF0",1772477921834,9.36280705,2028.5,2026.9,0.85532151]
["bitfinex-derivatives","ETHF0:USTF0",1772477922135,2.91080705,2028.0,2026.9,0.85532151]
["bitfinex-derivatives","ETHF0:USTF0",1772477922435,6.452,2027.9,2026.6,0.83008001]
["bitfinex-derivatives","ETHF0:USTF0",1772477922627,6.45698075,2027.9,2026.6,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1772477923030,7.45663535,2027.8,2026.6,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1772477923227,6.452,2027.7,2026.6,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1772477923833,0.01405667,2027.6,2026.6,0.00372898]
["bitfinex-derivatives","ETHF0:USTF0",1772477924229,0.01405667,2027.6,2026.2,0.77127458]
["bitfinex-derivatives","ETHF0:USTF0",1772477924434,0.01405667,2027.4,2026.2,0.77127458]
["bitfinex-derivatives","ETHF0:USTF0",1772477925234,0.01405667,2027.4,2026.2,0.77589051]
["bitfinex-derivatives","ETHF0:USTF0",1772477925435,0.014559,2027.6,2026.2,0.77589051]
["bitfinex-derivatives","ETHF0:USTF0",1772477926945,0.00498075,2027.9,2026.6,0.77365748]
["bitfinex-derivatives","ETHF0:USTF0",1772477927132,0.00498075,2027.9,2026.8,0.77365748]
["bitfinex-derivatives","ETHF0:USTF0",1772477929136,0.00498075,2027.9,2027.0,0.79395525]
["bitfinex-derivatives","ETHF0:USTF0",1772477929935,8.98286098,2028.6,2027.0,1.04058525]
["bitfinex-derivatives","ETHF0:USTF0",1772477930130,8.98286098,2028.6,2027.1,0.79858142]
["bitfinex-derivatives","ETHF0:USTF0",1772477930539,8.98286098,2028.6,2027.3,0.79858142]
["bitfinex-derivatives","ETHF0:USTF0",1772477930839,8.986843,2028.6,2027.3,0.79858142]
["bitfinex-derivatives","ETHF0:USTF0",1772477933445,2.534843,2028.6,2027.3,0.79858142]
["bitfinex-derivatives","ETHF0:USTF0",1772477934442,18.82104274,2028.9,2027.8,0.79971299]
["bitfinex-derivatives","ETHF0:USTF0",1772477934744,18.82104274,2028.9,2027.9,0.79971299]
["bitfinex-derivatives","ETHF0:USTF0",1772477935343,18.8254429,2028.9,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477936944,25.2784429,2028.9,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477937639,7.52553219,2028.8,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477938538,25.2784429,2028.9,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477938841,7.5345422,2028.8,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477939038,18.8254429,2028.9,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477939238,7.48500101,2028.8,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477939542,18.8254429,2028.9,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477939945,7.48514459,2028.8,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477942949,6.453,2028.7,2027.9,0.80580028]
["bitfinex-derivatives","ETHF0:USTF0",1772477943943,3.9908187,2029.5,2028.3,0.81819967]
["bitfinex-derivatives","ETHF0:USTF0",1772477944150,10.4438187,2029.5,2028.3,0.81819967]
["bitfinex-derivatives","ETHF0:USTF0",1772477944345,7.54471454,2029.4,2028.5,0.81819967]
["bitfinex-derivatives","ETHF0:USTF0",1772477944958,7.54958411,2029.4,2028.5,0.81819967]
["bitfinex-derivatives","ETHF0:USTF0",1772477945249,0.00486957,2029.4,2028.7,0.81820068]
["bitfinex-derivatives","ETHF0:USTF0",1772477948849,3.9908187,2030.1,2028.7,1.06462068]
["bitfinex-derivatives","ETHF0:USTF0",1772477949155,7.25791881,2030.0,2028.8,0.82854305]
["bitfinex-derivatives","ETHF0:USTF0",1772477949348,6.453,2030.1,2028.8,0.82854305]
["bitfinex-derivatives","ETHF0:USTF0",1772477950149,0.00510533,2030.1,2029.0,0.82436792]
["bitfinex-derivatives","ETHF0:USTF0",1772477950343,0.00510533,2030.1,2029.2,0.82436792]
["bitfinex-derivatives","ETHF0:USTF0",1772477953353,0.00510533,2030.1,2029.4,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477953556,0.00510533,2030.1,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477955850,2.91295083,2030.6,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477956749,2.91710419,2030.6,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477961254,6.40791441,2030.5,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477961461,2.91710419,2030.6,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477961854,6.41046351,2030.5,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477963157,12.86346351,2030.5,2029.5,0.82488133]
["bitfinex-derivatives","ETHF0:USTF0",1772477963464,2.91295083,2029.6,2028.7,0.82288792]
["bitfinex-derivatives","ETHF0:USTF0",1772477963658,0.70978161,2029.5,2027.9,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477963855,0.70978161,2029.2,2027.9,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477964165,0.70978161,2029.5,2028.1,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477964465,0.70978161,2029.7,2028.3,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477964665,7.16278161,2029.9,2028.6,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477964858,0.70978161,2030.1,2028.9,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477965058,0.70978161,2030.1,2029.1,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477965358,0.70978161,2030.3,2029.1,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477965964,0.70978161,2030.3,2029.4,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477966163,0.70978161,2030.3,2029.6,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477966463,0.70978161,2030.3,2029.6,0.75249994]
["bitfinex-derivatives","ETHF0:USTF0",1772477966957,0.65725181,2029.7,2028.9,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477967162,0.65725181,2030.2,2028.9,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477967354,0.65725181,2030.0,2029.1,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477967958,0.65725181,2030.0,2029.1,0.7541319]
["bitfinex-derivatives","ETHF0:USTF0",1772477968166,6.54809568,2029.9,2029.1,0.7541319]
["bitfinex-derivatives","ETHF0:USTF0",1772477968366,0.68219881,2029.8,2029.1,0.7541319]
["bitfinex-derivatives","ETHF0:USTF0",1772477968766,0.68219881,2029.8,2029.1,0.75950358]
["bitfinex-derivatives","ETHF0:USTF0",1772477970058,0.6760599,2030.2,2029.1,0.75950358]
["bitfinex-derivatives","ETHF0:USTF0",1772477970263,0.6760599,2030.0,2029.3,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477970464,6.55389332,2029.9,2029.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477970664,0.6760599,2029.8,2029.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477970867,0.6760599,2029.8,2029.3,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477971362,0.6760599,2029.8,2029.3,0.75437675]
["bitfinex-derivatives","ETHF0:USTF0",1772477971663,7.63356079,2029.7,2029.3,0.75437675]
["bitfinex-derivatives","ETHF0:USTF0",1772477971864,7.63356079,2029.6,2029.3,0.75437675]
["bitfinex-derivatives","ETHF0:USTF0",1772477972062,0.70047192,2029.4,2028.8,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477972260,7.63356079,2029.3,2028.8,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477972461,7.63356079,2029.2,2028.8,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477972763,7.63356079,2029.1,2028.7,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477972963,0.70978161,2029.4,2028.7,0.74900507]
["bitfinex-derivatives","ETHF0:USTF0",1772477973164,3.78195869,2029.3,2028.7,0.75409554]
["bitfinex-derivatives","ETHF0:USTF0",1772477973367,0.00465691,2029.4,2028.7,0.75409554]
["bitfinex-derivatives","ETHF0:USTF0",1772477974365,0.80602649,2029.4,2028.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477974565,0.80602649,2029.4,2028.7,0.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1772477975065,0.00465691,2029.4,2028.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477975867,0.00465691,2029.4,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477976162,0.00465691,2029.4,2028.7,0.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1772477976366,0.82086411,2029.4,2028.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477977465,0.82086411,2029.4,2028.7,0.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1772477978566,0.80872932,2029.3,2028.7,0.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1772477981069,0.81242826,2029.4,2028.7,0.00509047]
["bitfinex-derivatives","ETHF0:USTF0",1772477983877,0.81156569,2029.2,2028.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477984073,0.81459169,2029.1,2028.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477984769,0.81459169,2029.1,2028.1,6.45659567]
["bitfinex-derivatives","ETHF0:USTF0",1772477985269,0.8145914,2028.9,2028.1,6.45659567]
["bitfinex-derivatives","ETHF0:USTF0",1772477985671,0.8145914,2029.1,2028.1,6.45659567]
["bitfinex-derivatives","ETHF0:USTF0",1772477986071,0.81083309,2029.3,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772477986270,7.2906206,2029.2,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772477987974,0.81852503,2029.4,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772477988174,8.0877064,2029.3,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772477988375,0.81386812,2029.3,2028.2,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1772477988878,0.81852468,2029.4,2028.2,9.22310083]
["bitfinex-derivatives","ETHF0:USTF0",1772477991279,0.81812168,2029.8,2028.6,3.15938083]
["bitfinex-derivatives","ETHF0:USTF0",1772477991478,0.81812168,2029.8,2028.8,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772477992177,0.82411829,2029.8,2028.8,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772477993380,0.82411829,2029.8,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477993580,0.82411829,2029.8,2028.8,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772477993784,0.8230326,2029.6,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477996888,0.81712721,2029.8,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477998094,0.80589842,2029.6,2029.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477998989,0.80589842,2029.6,2029.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772477999794,0.80589842,2029.6,2028.8,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772478000097,0.80589842,2029.6,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478000387,0.80589842,2029.6,2029.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478000692,0.81316328,2029.8,2029.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478000891,0.00599661,2029.8,2029.1,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772478001090,0.81316282,2029.8,2029.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478001286,0.81316282,2029.8,2029.3,5.29878693]
["bitfinex-derivatives","ETHF0:USTF0",1772478001492,0.81316282,2029.8,2029.1,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478001794,0.73121972,2029.6,2028.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478002493,0.73121972,2029.6,2028.9,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478002688,0.73121972,2029.6,2028.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478003691,0.73121972,2029.6,2028.5,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478003885,0.73121972,2029.6,2028.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478004393,0.73121972,2029.2,2028.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478004693,0.73121972,2029.2,2028.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478004995,0.73121972,2029.2,2028.3,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478005686,0.73121972,2029.2,2028.1,0.75416947]
["bitfinex-derivatives","ETHF0:USTF0",1772478005895,0.73121972,2029.2,2028.2,7.2035738]
["bitfinex-derivatives","ETHF0:USTF0",1772478006089,0.73121972,2029.2,2028.4,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478007694,0.73121972,2029.2,2028.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478008096,0.73121972,2029.2,2028.5,7.2035738]
["bitfinex-derivatives","ETHF0:USTF0",1772478009295,0.73121972,2029.2,2028.3,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478009698,0.73121972,2029.2,2028.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478009894,0.73121972,2029.2,2028.4,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478010100,0.73121972,2029.4,2028.4,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478010503,0.73121972,2029.4,2028.5,7.2035738]
["bitfinex-derivatives","ETHF0:USTF0",1772478010799,0.73121972,2029.4,2028.6,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478011291,0.73121972,2029.1,2028.1,0.75416947]
["bitfinex-derivatives","ETHF0:USTF0",1772478011491,0.73121972,2029.1,2028.4,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478012903,0.73121972,2029.1,2028.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478013697,0.73121972,2029.1,2028.4,7.2035738]
["bitfinex-derivatives","ETHF0:USTF0",1772478014200,0.73121972,2029.1,2028.5,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478014497,0.73121972,2029.2,2028.6,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478014691,0.73121972,2029.2,2028.6,7.2045738]
["bitfinex-derivatives","ETHF0:USTF0",1772478014894,0.73121972,2029.2,2028.7,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478015298,0.73121972,2029.4,2028.7,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478015498,0.73121972,2029.6,2028.7,0.7505738]
["bitfinex-derivatives","ETHF0:USTF0",1772478016903,0.00599661,2029.8,2028.9,0.76775325]
["bitfinex-derivatives","ETHF0:USTF0",1772478017105,0.78441146,2029.8,2029.1,0.76775325]
["bitfinex-derivatives","ETHF0:USTF0",1772478017501,0.78441146,2029.8,2029.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478017800,0.78441146,2029.8,2029.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478017998,0.78441146,2029.8,2028.9,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478018203,0.78441146,2029.8,2029.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478018403,0.78441146,2029.8,2029.1,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478019607,0.78441146,2029.8,2029.0,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478020309,0.78441146,2029.8,2029.0,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478020503,0.78441146,2029.8,2029.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478021103,0.78441146,2029.8,2029.1,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478021404,0.00599661,2029.8,2029.2,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478021604,0.76346768,2029.8,2029.2,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478021903,0.76346768,2029.8,2029.0,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478022104,0.76346768,2029.8,2029.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478022705,0.76346768,2029.8,2029.1,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478022904,0.76346768,2029.8,2029.2,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478023710,0.76346768,2029.8,2029.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478023905,0.76346768,2029.8,2029.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478025209,0.76346768,2029.8,2029.1,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478025409,0.76346768,2029.8,2029.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478025614,0.76346768,2029.8,2029.2,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478026706,0.76346768,2029.8,2028.8,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478026904,0.76346768,2029.8,2028.9,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478027413,0.76346768,2029.8,2028.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478029812,0.76346768,2029.8,2028.9,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478030506,0.75747107,2029.6,2028.5,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478031106,0.75747107,2029.6,2028.5,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478031515,0.75747107,2029.6,2028.5,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478031719,0.75747107,2029.4,2028.3,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478031909,0.75747107,2029.4,2028.3,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478032717,0.75747107,2029.4,2028.3,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478032917,0.75747107,2029.4,2028.3,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478033117,0.75747107,2029.4,2028.3,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478033318,0.75747107,2029.2,2028.3,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478033920,0.75747107,2029.2,2028.3,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478034116,0.75747107,2029.2,2028.3,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478034314,0.75747107,2029.2,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478034916,0.75747107,2029.2,2028.4,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478035223,0.75747107,2029.0,2028.1,0.00359567]
["bitfinex-derivatives","ETHF0:USTF0",1772478035925,0.75747107,2028.8,2027.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772478036121,0.75747107,2028.6,2027.6,7.21015422]
["bitfinex-derivatives","ETHF0:USTF0",1772478036321,0.75747107,2028.6,2027.6,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478036523,0.75747107,2028.6,2027.8,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478037023,0.75747107,2028.6,2027.8,0.76039549]
["bitfinex-derivatives","ETHF0:USTF0",1772478037916,0.75747107,2028.8,2027.8,0.76039549]
["bitfinex-derivatives","ETHF0:USTF0",1772478038121,0.75747107,2029.0,2028.0,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478038418,0.75747107,2029.5,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478038623,0.75747107,2029.5,2028.6,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478039328,0.75747107,2029.5,2027.9,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478039519,0.75747107,2029.5,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478040620,0.75747107,2029.3,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478044825,0.75747107,2029.7,2028.6,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478045138,0.00599661,2029.8,2027.8,0.00424127]
["bitfinex-derivatives","ETHF0:USTF0",1772478045139,0.75747107,2029.5,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478048530,0.80444268,2029.3,2028.4,0.75615422]
["bitfinex-derivatives","ETHF0:USTF0",1772478049533,0.80444268,2029.3,2028.5,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478051025,0.80444268,2029.7,2028.7,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478051229,0.80444268,2029.7,2028.8,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478051829,0.80444268,2029.7,2028.9,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478055834,0.80444268,2029.7,2028.7,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478060228,0.80444268,2029.7,2028.9,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478061436,5.98616202,2030.4,2028.9,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478061437,0.80444268,2030.5,2029.3,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478061636,0.80444268,2030.3,2029.5,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478062436,0.80970135,2030.3,2029.5,0.80825491]
["bitfinex-derivatives","ETHF0:USTF0",1772478063333,0.80970135,2030.3,2029.6,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478065938,0.80444268,2031.1,2029.6,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478066144,6.314,2031.3,2029.6,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478066145,0.80444268,2030.9,2029.6,0.80438592]
["bitfinex-derivatives","ETHF0:USTF0",1772478066645,0.80444268,2030.9,2029.7,7.25559995]
["bitfinex-derivatives","ETHF0:USTF0",1772478066845,0.80444268,2030.9,2029.8,0.80159995]
["bitfinex-derivatives","ETHF0:USTF0",1772478067144,0.81083389,2030.9,2029.8,0.80159995]
["bitfinex-derivatives","ETHF0:USTF0",1772478069342,0.81083389,2030.9,2029.9,0.78533805]
["bitfinex-derivatives","ETHF0:USTF0",1772478069749,0.81083389,2030.9,2029.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478070050,0.81083389,2030.9,2029.8,7.23669701]
["bitfinex-derivatives","ETHF0:USTF0",1772478070247,0.81083389,2030.9,2029.8,0.78269701]
["bitfinex-derivatives","ETHF0:USTF0",1772478071046,0.81083389,2030.9,2029.6,0.7822202]
["bitfinex-derivatives","ETHF0:USTF0",1772478071252,0.81083389,2030.9,2029.7,0.7822202]
["bitfinex-derivatives","ETHF0:USTF0",1772478072448,0.80444268,2030.7,2029.5,0.78511514]
["bitfinex-derivatives","ETHF0:USTF0",1772478072657,0.80444268,2030.5,2029.3,0.78124615]
["bitfinex-derivatives","ETHF0:USTF0",1772478073357,0.80444268,2030.3,2029.3,0.78124615]
["bitfinex-derivatives","ETHF0:USTF0",1772478073657,0.80444268,2030.3,2029.3,0.78606994]
["bitfinex-derivatives","ETHF0:USTF0",1772478080559,0.76861784,2030.5,2029.5,0.7604129]
["bitfinex-derivatives","ETHF0:USTF0",1772478084067,0.76861784,2030.5,2029.7,0.74942263]
["bitfinex-derivatives","ETHF0:USTF0",1772478085965,0.76861784,2030.5,2029.4,0.74736692]
["bitfinex-derivatives","ETHF0:USTF0",1772478086171,0.76861784,2030.8,2029.8,0.74736692]
["bitfinex-derivatives","ETHF0:USTF0",1772478086871,0.76861784,2030.8,2030.0,0.74698551]
["bitfinex-derivatives","ETHF0:USTF0",1772478089171,0.76861784,2030.8,2030.1,0.73961151]
["bitfinex-derivatives","ETHF0:USTF0",1772478089768,0.77500905,2030.9,2030.1,0.73961151]
["bitfinex-derivatives","ETHF0:USTF0",1772478091974,0.77500905,2030.9,2030.2,0.73103477]
["bitfinex-derivatives","ETHF0:USTF0",1772478098378,0.77500905,2030.9,2029.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478098575,0.76861784,2030.7,2029.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478098774,0.76861784,2030.7,2030.0,0.72878167]
["bitfinex-derivatives","ETHF0:USTF0",1772478102676,0.76861784,2030.7,2029.8,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478102881,2.91302535,2030.2,2029.5,0.72366048]
["bitfinex-derivatives","ETHF0:USTF0",1772478103080,0.76861784,2030.1,2029.4,7.17768177]
["bitfinex-derivatives","ETHF0:USTF0",1772478103882,0.76861784,2030.3,2029.5,0.72232444]
["bitfinex-derivatives","ETHF0:USTF0",1772478105081,0.76861784,2030.4,2029.5,0.72232444]
["bitfinex-derivatives","ETHF0:USTF0",1772478107882,0.76861784,2030.4,2029.3,0.00482379]
["bitfinex-derivatives","ETHF0:USTF0",1772478108088,0.74626466,2030.2,2029.3,0.72618297]
["bitfinex-derivatives","ETHF0:USTF0",1772478108490,0.74626466,2030.5,2029.3,0.72618297]
["bitfinex-derivatives","ETHF0:USTF0",1772478109894,12.768,2030.7,2029.3,0.72618297]
["bitfinex-derivatives","ETHF0:USTF0",1772478109895,0.74626466,2030.1,2029.3,0.00482379]
["bitfinex-derivatives","ETHF0:USTF0",1772478110490,0.74626466,2029.8,2029.0,0.708776]
["bitfinex-derivatives","ETHF0:USTF0",1772478110690,0.74626466,2029.8,2028.9,7.162776]
["bitfinex-derivatives","ETHF0:USTF0",1772478111094,0.74626466,2029.8,2028.9,0.708776]
["bitfinex-derivatives","ETHF0:USTF0",1772478111491,0.74626466,2029.8,2028.9,0.00589782]
["bitfinex-derivatives","ETHF0:USTF0",1772478111992,0.74626466,2029.6,2028.9,0.00589782]
["bitfinex-derivatives","ETHF0:USTF0",1772478112586,0.74626466,2029.2,2028.4,0.71041261]
["bitfinex-derivatives","ETHF0:USTF0",1772478112788,0.74626466,2028.9,2028.0,0.70918913]
["bitfinex-derivatives","ETHF0:USTF0",1772478112986,0.74626466,2028.9,2028.0,0.95568913]
["bitfinex-derivatives","ETHF0:USTF0",1772478113187,0.74626466,2029.5,2028.3,0.70920851]
["bitfinex-derivatives","ETHF0:USTF0",1772478113589,0.75111223,2029.5,2028.3,0.71329474]
["bitfinex-derivatives","ETHF0:USTF0",1772478114092,0.75111223,2029.5,2028.5,0.71832493]
["bitfinex-derivatives","ETHF0:USTF0",1772478116087,0.75111223,2029.5,2028.3,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1772478116293,0.74626466,2029.0,2028.3,0.72883423]
["bitfinex-derivatives","ETHF0:USTF0",1772478118101,0.74626466,2029.0,2028.3,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1772478120297,0.74626466,2029.0,2028.3,0.71641823]
["bitfinex-derivatives","ETHF0:USTF0",1772478120697,0.74626466,2029.4,2028.3,0.71641823]
["bitfinex-derivatives","ETHF0:USTF0",1772478121598,0.74626466,2029.4,2028.5,0.71122443]
["bitfinex-derivatives","ETHF0:USTF0",1772478121795,6.45884757,2029.5,2028.6,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478121796,0.00484757,2029.5,2028.6,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478122001,0.74626466,2030.1,2029.1,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478122394,0.74626466,2029.9,2028.6,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478122700,0.74626466,2029.6,2028.6,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478122998,0.74626466,2029.3,2028.4,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478123598,0.74626466,2029.0,2028.3,0.00408623]
["bitfinex-derivatives","ETHF0:USTF0",1772478125193,0.74626466,2029.0,2028.3,0.77334845]
["bitfinex-derivatives","ETHF0:USTF0",1772478125902,0.74626466,2028.8,2027.9,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478126491,0.74626466,2028.7,2027.9,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478127092,0.74626466,2028.7,2027.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772478127093,0.74626466,2028.4,2027.7,0.86926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478127297,0.74626466,2028.4,2027.7,0.10423473]
["bitfinex-derivatives","ETHF0:USTF0",1772478127698,0.74626466,2028.3,2027.5,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478127893,0.74626466,2028.1,2027.2,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478128800,0.75245784,2028.1,2027.2,0.77379724]
["bitfinex-derivatives","ETHF0:USTF0",1772478133599,0.00619318,2028.1,2027.2,0.77379724]
["bitfinex-derivatives","ETHF0:USTF0",1772478134002,0.75245784,2028.1,2027.2,0.77379724]
["bitfinex-derivatives","ETHF0:USTF0",1772478134506,0.74626466,2027.8,2027.2,0.00453502]
["bitfinex-derivatives","ETHF0:USTF0",1772478134704,0.74626466,2027.8,2027.0,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478134900,0.00619318,2028.1,2027.0,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478134901,0.74626466,2028.0,2027.0,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478135208,0.00619318,2028.1,2026.2,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478135209,0.74626466,2027.3,2026.2,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478135501,0.74626466,2027.0,2026.2,0.76926222]
["bitfinex-derivatives","ETHF0:USTF0",1772478135701,2.91302535,2026.8,2025.7,0.73275921]
["bitfinex-derivatives","ETHF0:USTF0",1772478135901,0.75725567,2026.7,2025.7,0.73275921]
["bitfinex-derivatives","ETHF0:USTF0",1772478136602,0.75725567,2026.7,2025.7,0.7376466]
["bitfinex-derivatives","ETHF0:USTF0",1772478138298,0.75725567,2026.7,2025.7,0.00488739]
["bitfinex-derivatives","ETHF0:USTF0",1772478138496,0.75725567,2026.7,2025.3,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478138699,0.71540144,2026.5,2025.1,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478139108,0.71540144,2026.3,2025.1,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478139308,0.71540144,2026.1,2024.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772478139507,0.71540144,2026.1,2024.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478139711,0.71540144,2026.0,2024.4,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478140509,0.71540144,2026.0,2024.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478140706,0.71540144,2025.9,2024.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478141008,6.455,2026.0,2024.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478141309,0.00625245,2026.1,2025.3,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478141512,0.71540144,2026.7,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478141813,0.71540144,2027.2,2025.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478142009,0.71540144,2027.2,2025.9,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478142215,0.71540144,2027.2,2026.1,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478142414,0.72074847,2027.2,2026.1,0.76355935]
["bitfinex-derivatives","ETHF0:USTF0",1772478143011,0.00534703,2027.2,2026.1,0.76355935]
["bitfinex-derivatives","ETHF0:USTF0",1772478143411,0.00534703,2027.2,2026.3,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478143910,0.72074847,2027.2,2026.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478144815,0.72074847,2027.2,2026.1,0.76355935]
["bitfinex-derivatives","ETHF0:USTF0",1772478145013,0.71540144,2027.1,2026.1,0.00518392]
["bitfinex-derivatives","ETHF0:USTF0",1772478146713,0.71540144,2027.1,2026.1,0.76355935]
["bitfinex-derivatives","ETHF0:USTF0",1772478151717,0.71540144,2027.0,2025.7,7.21337543]
["bitfinex-derivatives","ETHF0:USTF0",1772478152018,0.71540144,2027.0,2025.8,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478152619,0.71540144,2027.0,2025.8,0.76203145]
["bitfinex-derivatives","ETHF0:USTF0",1772478152916,0.71540144,2027.0,2025.8,0.00365602]
["bitfinex-derivatives","ETHF0:USTF0",1772478153216,0.71540144,2026.5,2025.3,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478153420,0.71540144,2026.3,2025.3,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478154218,0.71540144,2026.3,2025.3,0.76311192]
["bitfinex-derivatives","ETHF0:USTF0",1772478156922,0.71540144,2026.5,2025.3,0.76311192]
["bitfinex-derivatives","ETHF0:USTF0",1772478157120,2.92253782,2027.1,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478157121,0.71540144,2026.7,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478158716,0.71540144,2026.9,2025.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478158920,0.71540144,2027.1,2025.9,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478160426,0.71540144,2026.9,2025.9,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478161323,0.71540144,2026.9,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478161522,0.00534703,2027.2,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478161523,0.71540144,2026.7,2025.5,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478162028,0.71540144,2026.7,2025.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478162925,0.71540144,2026.5,2025.7,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478163118,0.71540144,2026.5,2025.4,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478165619,0.71540144,2026.7,2025.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478165827,6.07720564,2026.6,2025.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478166226,0.71540144,2026.7,2025.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478167121,6.07756538,2026.6,2025.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478167330,0.71540144,2026.6,2025.6,0.75837543]
["bitfinex-derivatives","ETHF0:USTF0",1772478167930,0.71540144,2026.6,2025.7,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478168334,0.75528995,2026.8,2025.7,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478169427,0.75528995,2026.6,2025.7,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478170534,0.75528995,2026.6,2025.9,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478170735,0.75528995,2026.6,2025.8,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478170937,0.75528995,2026.6,2025.8,7.1982476]
["bitfinex-derivatives","ETHF0:USTF0",1772478171131,0.75528995,2026.4,2025.8,7.1982476]
["bitfinex-derivatives","ETHF0:USTF0",1772478171533,0.75528995,2026.4,2025.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478173136,0.75528995,2026.7,2025.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478173340,6.84798067,2026.6,2025.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478173536,6.09269072,2026.5,2025.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478173742,0.75528995,2026.7,2025.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478173944,6.09242237,2026.6,2025.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772478174140,0.75528995,2026.7,2026.0,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478175134,0.75528995,2026.7,2026.1,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478175945,0.75528995,2026.9,2026.1,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478176144,6.09414354,2026.8,2026.1,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478176548,0.75528995,2027.1,2026.3,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478176844,0.00534703,2027.2,2026.3,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478177043,0.00534703,2027.2,2026.4,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772478177246,0.00534703,2027.2,2026.6,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478177447,0.75528995,2027.7,2026.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478178146,0.75528995,2027.9,2027.0,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478178336,0.76010158,2027.9,2027.2,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478179142,0.76010158,2027.9,2027.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478179646,0.76010158,2027.9,2027.3,7.1982476]
["bitfinex-derivatives","ETHF0:USTF0",1772478179841,0.00481163,2027.9,2027.4,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478180047,0.75528995,2028.2,2027.4,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478180239,0.75528995,2028.4,2027.4,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478180440,0.75528995,2028.7,2027.4,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478180638,0.75528995,2028.5,2027.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478181041,0.76168675,2028.5,2027.5,7.1992476]
["bitfinex-derivatives","ETHF0:USTF0",1772478181545,0.75528995,2028.4,2027.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478181747,0.75528995,2028.4,2027.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478183047,0.75528995,2028.4,2027.3,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478185252,0.67228995,2028.4,2027.3,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478186044,0.67228995,2028.4,2027.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772478186251,0.67228995,2028.4,2027.1,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478186852,0.67228995,2028.4,2027.2,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478188152,0.67228995,2028.4,2027.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478188949,0.67228995,2028.4,2027.0,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1772478189251,0.75528995,2028.2,2027.0,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1772478189453,0.75528995,2028.0,2027.0,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1772478189649,0.75528995,2028.0,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478190654,0.75528995,2028.0,2027.0,7.20382453]
["bitfinex-derivatives","ETHF0:USTF0",1772478192154,0.75528995,2028.0,2027.0,0.74682453]
["bitfinex-derivatives","ETHF0:USTF0",1772478193657,0.75528995,2028.0,2027.0,0.00457693]
["bitfinex-derivatives","ETHF0:USTF0",1772478194064,0.75528995,2027.8,2026.8,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478194352,0.75528995,2027.7,2026.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478194553,0.75528995,2027.5,2026.2,0.7422476]
["bitfinex-derivatives","ETHF0:USTF0",1772478194754,0.75528995,2027.2,2025.8,7.1992476]
["bitfinex-derivatives","ETHF0:USTF0",1772478194957,0.75528995,2027.0,2025.8,7.1992476]
["bitfinex-derivatives","ETHF0:USTF0",1772478195161,0.75528995,2027.0,2025.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478195162,5.97519126,2026.9,2025.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478195351,0.75528995,2026.8,2025.8,0.00459512]
["bitfinex-derivatives","ETHF0:USTF0",1772478195750,0.7401523,2026.7,2025.4,0.7541626]
["bitfinex-derivatives","ETHF0:USTF0",1772478195952,0.7401523,2026.5,2025.1,0.7541626]
["bitfinex-derivatives","ETHF0:USTF0",1772478196153,0.7401523,2026.3,2025.1,0.7541626]
["bitfinex-derivatives","ETHF0:USTF0",1772478196555,0.7401523,2026.0,2025.1,0.7541626]
["bitfinex-derivatives","ETHF0:USTF0",1772478196752,0.7401523,2026.0,2025.1,0.75939332]
["bitfinex-derivatives","ETHF0:USTF0",1772478196957,0.7401523,2025.8,2025.1,0.00523072]
["bitfinex-derivatives","ETHF0:USTF0",1772478197356,0.7401523,2025.8,2025.1,0.71562528]
["bitfinex-derivatives","ETHF0:USTF0",1772478197759,0.70567067,2026.6,2025.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478197967,0.71046024,2027.0,2025.9,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478198159,0.70567067,2027.4,2026.3,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478198363,0.70567067,2027.8,2026.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478198765,0.70567067,2027.8,2026.7,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478199166,0.70985506,2027.8,2026.7,0.71573365]
["bitfinex-derivatives","ETHF0:USTF0",1772478200969,0.00418439,2027.8,2026.9,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478201966,0.70567067,2028.3,2027.1,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478202166,0.70567067,2028.7,2027.3,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478202372,0.70567067,2028.7,2027.4,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478202672,0.70567067,2028.7,2027.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478203074,0.7102099,2028.7,2027.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478204975,0.00453923,2028.7,2027.6,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478205173,0.00453923,2028.7,2027.8,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478205377,0.00453923,2028.7,2028.0,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478206080,0.00453923,2028.7,2028.1,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478206278,0.7102099,2028.7,2027.8,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478206674,0.7102099,2028.7,2027.9,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478208783,0.7102099,2028.7,2027.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478209177,0.7102099,2028.7,2027.7,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478209379,0.7102099,2028.7,2027.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478209576,0.7102099,2028.7,2027.8,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478210681,0.7102099,2028.7,2027.9,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478211584,0.7102099,2028.7,2027.9,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478212084,0.7102099,2028.7,2028.0,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478214283,0.7102099,2028.7,2028.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478214480,0.7102099,2028.7,2028.0,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478214783,0.7102099,2028.7,2028.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478214974,0.7102099,2028.7,2028.1,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478215580,0.7102099,2028.7,2027.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478215785,0.7102099,2028.7,2027.9,7.16739456]
["bitfinex-derivatives","ETHF0:USTF0",1772478216086,0.7102099,2028.7,2028.0,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478218386,0.00453923,2028.7,2028.0,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478219180,0.7102099,2028.7,2027.3,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478219381,0.70567067,2027.4,2026.3,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478219583,4.07193433,2028.2,2025.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478219584,0.00136354,2026.9,2025.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478219780,0.00136354,2026.9,2025.6,3.65555387]
["bitfinex-derivatives","ETHF0:USTF0",1772478220588,0.00389064,2026.8,2025.6,3.66171473]
["bitfinex-derivatives","ETHF0:USTF0",1772478221186,0.05917647,2026.4,2025.6,10.88882617]
["bitfinex-derivatives","ETHF0:USTF0",1772478221381,2.92353431,2026.5,2025.7,0.77011144]
["bitfinex-derivatives","ETHF0:USTF0",1772478221788,2.97973117,2026.5,2025.7,0.77011144]
["bitfinex-derivatives","ETHF0:USTF0",1772478222291,2.97973117,2026.5,2025.8,4.49849816]
["bitfinex-derivatives","ETHF0:USTF0",1772478222688,0.00512684,2026.9,2025.9,0.84294429]
["bitfinex-derivatives","ETHF0:USTF0",1772478223090,0.00512684,2026.9,2026.1,0.8429202]
["bitfinex-derivatives","ETHF0:USTF0",1772478223392,2.92866115,2026.9,2026.1,0.8429202]
["bitfinex-derivatives","ETHF0:USTF0",1772478223790,0.70567067,2026.8,2026.0,3.65555387]
["bitfinex-derivatives","ETHF0:USTF0",1772478223994,0.70567067,2026.8,2026.0,4.36594843]
["bitfinex-derivatives","ETHF0:USTF0",1772478224194,0.00512684,2026.9,2026.1,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478224687,0.71079751,2026.9,2026.1,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478225792,0.70567067,2026.8,2026.2,3.65555387]
["bitfinex-derivatives","ETHF0:USTF0",1772478226386,0.00512684,2026.9,2026.3,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478226590,0.70567067,2027.5,2026.5,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478226793,0.70567067,2027.5,2026.7,0.71039456]
["bitfinex-derivatives","ETHF0:USTF0",1772478227287,6.457,2028.0,2026.9,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478227494,7.65197059,2027.9,2026.9,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478227693,0.79563127,2027.6,2027.0,3.65555387]
["bitfinex-derivatives","ETHF0:USTF0",1772478227890,0.79563127,2027.6,2027.0,4.41977649]
["bitfinex-derivatives","ETHF0:USTF0",1772478228089,6.46144041,2028.0,2027.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228090,0.79563127,2027.9,2027.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228290,6.09353725,2028.6,2027.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228291,0.79563127,2028.6,2027.3,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228494,0.79563127,2028.5,2027.5,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228690,0.79563127,2028.5,2027.6,7.22122262]
["bitfinex-derivatives","ETHF0:USTF0",1772478228886,0.79563127,2028.5,2027.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478229092,0.79563127,2028.5,2027.7,7.22122262]
["bitfinex-derivatives","ETHF0:USTF0",1772478229289,0.7995305,2028.5,2027.7,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478231691,0.79563127,2028.1,2027.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478231995,0.79563127,2028.4,2027.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478232691,0.00389923,2028.5,2027.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478232893,0.79563127,2029.1,2027.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478233096,0.79563127,2029.3,2027.8,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478233295,0.79563127,2029.3,2028.0,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478233894,0.00561559,2029.3,2028.0,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478234397,0.00561559,2029.3,2028.2,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478234698,0.00561559,2029.3,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478235398,0.80124686,2029.3,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478235600,0.00561559,2029.3,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478235894,0.80124686,2029.3,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478236198,0.00561559,2029.3,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478236593,0.79563127,2030.0,2028.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478236897,0.79563127,2030.0,2028.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478237088,0.79563127,2030.2,2028.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478237493,0.79563127,2030.2,2028.8,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478237695,0.80042142,2030.2,2028.8,0.76906401]
["bitfinex-derivatives","ETHF0:USTF0",1772478237893,0.80042142,2030.2,2029.0,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478239099,0.80042142,2030.2,2029.1,7.22222262]
["bitfinex-derivatives","ETHF0:USTF0",1772478239294,0.80042142,2030.2,2029.2,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478239891,0.80042142,2030.2,2029.3,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478240096,0.00479015,2030.2,2029.3,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478240394,0.79563127,2030.9,2029.5,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478240696,0.79563127,2030.9,2029.7,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478240900,0.79563127,2030.7,2029.6,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772478241099,0.79563127,2030.7,2029.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478241400,0.80068795,2030.7,2029.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478241596,0.80068795,2030.7,2029.4,7.22122262]
["bitfinex-derivatives","ETHF0:USTF0",1772478241801,6.51973751,2030.6,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478242005,0.79563127,2030.5,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478242296,0.00505668,2030.7,2029.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478242297,0.79563127,2030.3,2029.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478244499,0.79563127,2030.5,2029.2,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478244696,0.80068795,2030.7,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478245596,0.80068795,2030.7,2029.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478245796,0.00505668,2030.7,2029.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478246003,0.00505668,2030.7,2029.8,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478246502,0.79563127,2031.8,2030.0,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478246693,0.79563127,2031.8,2030.2,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478246898,0.79563127,2031.8,2030.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478246899,0.79563127,2031.8,2030.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478247094,0.79563127,2031.8,2030.8,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478247297,0.79563127,2032.4,2031.0,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478247497,0.80117196,2032.4,2031.0,0.76859537]
["bitfinex-derivatives","ETHF0:USTF0",1772478247699,0.79563127,2032.3,2031.1,7.22122262]
["bitfinex-derivatives","ETHF0:USTF0",1772478248103,0.79563127,2032.3,2031.2,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478249404,0.79563127,2032.3,2031.0,0.76859537]
["bitfinex-derivatives","ETHF0:USTF0",1772478251898,0.79563127,2032.3,2031.1,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478252810,0.79563127,2031.1,2029.5,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1772478253013,0.79563127,2030.1,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478253306,5.72363127,2030.7,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478253505,0.79563127,2031.2,2029.4,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478253912,0.79953321,2031.2,2029.4,0.76776907]
["bitfinex-derivatives","ETHF0:USTF0",1772478255007,0.79953321,2031.2,2029.6,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478255610,0.00390194,2031.2,2029.8,0.76422262]
["bitfinex-derivatives","ETHF0:USTF0",1772478256104,0.00390194,2031.2,2030.0,0.8420317]
["bitfinex-derivatives","ETHF0:USTF0",1772478257712,0.88617806,2031.2,2030.2,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478259105,0.88617806,2031.2,2029.5,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478259306,0.88617806,2031.2,2029.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478261113,0.88227612,2031.0,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478263010,0.00390194,2031.2,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478263217,6.38345642,2031.2,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478263411,0.88227612,2031.1,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478263615,0.88617806,2031.2,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478264219,6.38592919,2031.1,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478264814,7.26820531,2031.1,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478265015,0.00390194,2031.2,2029.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478265213,6.39685586,2031.4,2030.1,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478265418,0.88227612,2031.6,2030.1,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478266423,7.17763104,2031.5,2030.1,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478266620,0.88227612,2031.5,2030.1,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478266817,0.88227612,2031.5,2030.3,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478267013,7.17997168,2031.4,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478267218,0.88227612,2031.4,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478267623,0.88227612,2031.2,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478268617,4.07762497,2031.6,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478268618,0.00569064,2031.6,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478268819,6.30387777,2031.6,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478269122,6.29818713,2031.5,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478269322,6.29818713,2031.4,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478269522,0.00569064,2031.6,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478269719,6.30691012,2031.6,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478270215,0.88227612,2031.5,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478270519,6.30121948,2031.4,2030.4,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478270720,0.88227612,2031.3,2030.5,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478271223,0.88227612,2031.3,2030.6,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478271918,4.95990109,2031.6,2030.6,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478272129,6.40419146,2031.5,2030.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478272422,0.00569064,2031.6,2030.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478273214,6.41337154,2031.6,2030.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478273420,6.4076809,2031.5,2030.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478273622,0.00569064,2031.6,2030.7,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478274719,0.00569064,2031.6,2030.9,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478274917,0.00569064,2031.6,2030.9,0.84073487]
["bitfinex-derivatives","ETHF0:USTF0",1772478275317,0.88227612,2031.5,2030.9,0.84073487]
["bitfinex-derivatives","ETHF0:USTF0",1772478275517,7.29339297,2031.4,2030.9,0.84073487]
["bitfinex-derivatives","ETHF0:USTF0",1772478275722,0.88227612,2031.4,2030.9,0.84073487]
["bitfinex-derivatives","ETHF0:USTF0",1772478276126,0.88227612,2031.2,2030.6,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478276325,6.41580861,2031.1,2030.6,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478277222,6.41580861,2031.1,2030.6,0.84064501]
["bitfinex-derivatives","ETHF0:USTF0",1772478278131,0.88796676,2031.6,2030.6,0.84064501]
["bitfinex-derivatives","ETHF0:USTF0",1772478278319,3.53920722,2031.5,2030.8,0.83623611]
["bitfinex-derivatives","ETHF0:USTF0",1772478278525,0.00569064,2031.6,2030.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772478278724,0.00569064,2031.6,2030.7,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1772478279030,13.14543603,2033.3,2030.9,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772478279031,4.96260862,2032.1,2030.9,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772478279322,0.89067429,2032.1,2031.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772478279724,0.89067429,2032.1,2031.1,0.22294773]
["bitfinex-derivatives","ETHF0:USTF0",1772478280130,0.8941643,2032.1,2031.1,0.22294773]
["bitfinex-derivatives","ETHF0:USTF0",1772478280927,0.8941643,2032.1,2031.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1772478281126,0.8941643,2032.1,2031.0,6.66301766]
["bitfinex-derivatives","ETHF0:USTF0",1772478281728,0.8941643,2032.1,2031.1,0.21101766]
["bitfinex-derivatives","ETHF0:USTF0",1772478282928,0.8941643,2032.1,2031.3,0.20588604]
["bitfinex-derivatives","ETHF0:USTF0",1772478283131,0.00349001,2032.1,2031.3,0.20588604]
["bitfinex-derivatives","ETHF0:USTF0",1772478283723,4.15493433,2032.8,2031.3,0.20588604]
["bitfinex-derivatives","ETHF0:USTF0",1772478283724,0.89577022,2032.4,2031.3,0.20588604]
["bitfinex-derivatives","ETHF0:USTF0",1772478283933,0.89751523,2032.7,2031.5,0.19994123]
["bitfinex-derivatives","ETHF0:USTF0",1772478284234,0.89751523,2032.7,2031.7,0.19811104]
["bitfinex-derivatives","ETHF0:USTF0",1772478284829,0.90274064,2032.7,2031.7,0.19811104]
["bitfinex-derivatives","ETHF0:USTF0",1772478285334,0.89839961,2033.2,2032.3,0.19595876]
["bitfinex-derivatives","ETHF0:USTF0",1772478285531,0.89839961,2033.2,2032.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772478285934,0.89839961,2033.2,2032.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772478286128,0.89839961,2033.2,2032.2,0.18714644]
["bitfinex-derivatives","ETHF0:USTF0",1772478286333,0.90442438,2033.2,2032.2,6.64295398]
["bitfinex-derivatives","ETHF0:USTF0",1772478286534,0.90442438,2033.2,2032.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772478286734,0.90442438,2033.2,2032.2,0.00480754]
["bitfinex-derivatives","ETHF0:USTF0",1772478287435,0.90442438,2033.2,2032.2,6.64551998]
["bitfinex-derivatives","ETHF0:USTF0",1772478287737,0.90442438,2033.2,2032.2,0.00480754]
["bitfinex-derivatives","ETHF0:USTF0",1772478288137,0.90442438,2033.2,2032.2,0.21191356]
["bitfinex-derivatives","ETHF0:USTF0",1772478289633,0.00602477,2033.2,2032.2,0.21191356]
["bitfinex-derivatives","ETHF0:USTF0",1772478289828,0.98916811,2033.2,2032.4,0.20199746]
["bitfinex-derivatives","ETHF0:USTF0",1772478290035,0.98916811,2033.2,2032.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772478290237,0.98916811,2033.2,2032.5,6.65380607]
["bitfinex-derivatives","ETHF0:USTF0",1772478290934,0.98916811,2033.2,2032.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1772478291433,0.98916811,2033.2,2032.4,6.65026298]
["bitfinex-derivatives","ETHF0:USTF0",1772478291833,0.98916811,2033.2,2032.2,0.00480754]
["bitfinex-derivatives","ETHF0:USTF0",1772478293331,0.98916811,2033.2,2032.2,0.20179658]
["bitfinex-derivatives","ETHF0:USTF0",1772478293536,0.98916811,2033.2,2032.4,0.19698904]
["bitfinex-derivatives","ETHF0:USTF0",1772478293734,0.98916811,2033.2,2032.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772478294230,0.98916811,2033.2,2032.2,0.20179658]
["bitfinex-derivatives","ETHF0:USTF0",1772478294440,0.98916811,2033.2,2032.2,6.64979658]
["bitfinex-derivatives","ETHF0:USTF0",1772478295234,14.12292843,2034.1,2032.5,0.1769794]
["bitfinex-derivatives","ETHF0:USTF0",1772478295235,0.98314334,2033.5,2032.5,0.1769794]
["bitfinex-derivatives","ETHF0:USTF0",1772478295441,0.98314334,2033.5,2032.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772478296142,0.98900871,2033.5,2032.6,6.62544666]
["bitfinex-derivatives","ETHF0:USTF0",1772478296336,0.98900871,2033.5,2032.6,0.17744666]
["bitfinex-derivatives","ETHF0:USTF0",1772478296542,0.98900871,2033.5,2032.4,0.17744666]
["bitfinex-derivatives","ETHF0:USTF0",1772478296733,0.98900871,2033.5,2032.6,0.17521897]
["bitfinex-derivatives","ETHF0:USTF0",1772478297837,0.98900871,2033.5,2032.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772478298038,0.98314334,2033.4,2032.2,0.17742111]
["bitfinex-derivatives","ETHF0:USTF0",1772478298537,0.00586537,2033.5,2032.2,6.22855111]
["bitfinex-derivatives","ETHF0:USTF0",1772478298738,0.98314334,2033.4,2032.3,0.16550243]
["bitfinex-derivatives","ETHF0:USTF0",1772478299341,0.98314334,2033.4,2032.5,0.1629064]
["bitfinex-derivatives","ETHF0:USTF0",1772478299948,0.98314334,2033.4,2032.2,0.25077754]
["bitfinex-derivatives","ETHF0:USTF0",1772478299949,0.98314334,2033.4,2032.3,6.60722304]
["bitfinex-derivatives","ETHF0:USTF0",1772478300240,0.98314334,2033.4,2032.4,0.14326531]
["bitfinex-derivatives","ETHF0:USTF0",1772478301034,0.98314334,2033.4,2032.2,0.00480754]
["bitfinex-derivatives","ETHF0:USTF0",1772478301234,0.98314334,2033.4,2032.2,0.1454825]
["bitfinex-derivatives","ETHF0:USTF0",1772478302947,0.98314334,2032.9,2031.5,0.1516906]
["bitfinex-derivatives","ETHF0:USTF0",1772478304055,0.98314334,2032.9,2031.5,0.15723565]
["bitfinex-derivatives","ETHF0:USTF0",1772478304752,5.91114334,2032.9,2031.5,0.00554505]
["bitfinex-derivatives","ETHF0:USTF0",1772478304950,0.98314334,2032.7,2031.5,0.00554505]
["bitfinex-derivatives","ETHF0:USTF0",1772478305258,0.98314334,2032.6,2031.5,0.00554505]
["bitfinex-derivatives","ETHF0:USTF0",1772478305454,0.98314334,2032.4,2030.9,6.60514482]
["bitfinex-derivatives","ETHF0:USTF0",1772478305645,0.98314334,2032.3,2031.0,0.15814482]
["bitfinex-derivatives","ETHF0:USTF0",1772478306250,0.98314334,2032.3,2030.9,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772478306251,0.98314334,2032.3,2031.2,0.15985978]
["bitfinex-derivatives","ETHF0:USTF0",1772478306450,0.98314334,2032.3,2031.2,0.16430115]
["bitfinex-derivatives","ETHF0:USTF0",1772478307752,0.98314334,2032.3,2031.2,6.61130115]
["bitfinex-derivatives","ETHF0:USTF0",1772478308057,0.98314334,2032.3,2031.2,6.45144137]
["bitfinex-derivatives","ETHF0:USTF0",1772478308855,0.98314334,2032.3,2031.2,0.00444137]
["bitfinex-derivatives","ETHF0:USTF0",1772478310355,0.41727132,2032.2,2030.6,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1772478310559,0.98314334,2032.1,2030.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1772478311157,0.98314334,2032.1,2030.3,6.60693018]
["bitfinex-derivatives","ETHF0:USTF0",1772478311158,0.98314334,2031.9,2030.3,6.60693018]
["bitfinex-derivatives","ETHF0:USTF0",1772478311458,0.98725178,2031.9,2030.6,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478311658,0.98725178,2031.9,2030.6,0.16315166]
["bitfinex-derivatives","ETHF0:USTF0",1772478312357,0.98725178,2031.9,2030.6,6.61115166]
["bitfinex-derivatives","ETHF0:USTF0",1772478313060,0.98725178,2031.9,2030.7,0.15514403]
["bitfinex-derivatives","ETHF0:USTF0",1772478314060,0.98725178,2031.9,2030.7,6.60414403]
["bitfinex-derivatives","ETHF0:USTF0",1772478314862,0.98725178,2031.9,2030.7,0.15514403]
["bitfinex-derivatives","ETHF0:USTF0",1772478315059,0.98725178,2031.9,2030.7,6.60414403]
["bitfinex-derivatives","ETHF0:USTF0",1772478315459,0.98725178,2031.9,2030.6,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478318458,2.90981583,2031.7,2030.6,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478318658,0.8956211,2031.6,2030.6,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478320564,0.8956211,2031.6,2030.6,0.18582945]
["bitfinex-derivatives","ETHF0:USTF0",1772478321763,0.8956211,2031.6,2030.6,6.63582945]
["bitfinex-derivatives","ETHF0:USTF0",1772478322566,0.8956211,2031.6,2030.6,6.45422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478322764,0.8956211,2031.6,2030.6,0.00422148]
["bitfinex-derivatives","ETHF0:USTF0",1772478323365,0.8956211,2031.6,2030.0,6.37465598]
["bitfinex-derivatives","ETHF0:USTF0",1772478323366,0.8956211,2031.2,2030.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1772478323870,0.8956211,2031.2,2030.2,6.62386519]
["bitfinex-derivatives","ETHF0:USTF0",1772478324267,0.8956211,2030.8,2030.2,0.005418]
["bitfinex-derivatives","ETHF0:USTF0",1772478325170,0.8956211,2030.8,2029.8,0.15884127]
["bitfinex-derivatives","ETHF0:USTF0",1772478325368,0.8956211,2030.8,2030.0,0.15884127]
["bitfinex-derivatives","ETHF0:USTF0",1772478325872,0.8956211,2030.8,2030.0,6.60984127]
["bitfinex-derivatives","ETHF0:USTF0",1772478326172,0.8956211,2030.8,2030.0,6.61509424]
["bitfinex-derivatives","ETHF0:USTF0",1772478326366,0.8956211,2030.8,2030.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772478326571,0.8956211,2030.8,2030.2,0.16974846]
["bitfinex-derivatives","ETHF0:USTF0",1772478327670,0.8956211,2031.4,2030.2,0.16974846]
["bitfinex-derivatives","ETHF0:USTF0",1772478328573,0.8956211,2031.1,2030.0,0.16783348]
["bitfinex-derivatives","ETHF0:USTF0",1772478329368,0.8956211,2031.1,2030.0,6.61883348]
["bitfinex-derivatives","ETHF0:USTF0",1772478330474,0.8956211,2031.1,2030.0,6.45625297]
["bitfinex-derivatives","ETHF0:USTF0",1772478330771,0.89471234,2031.1,2030.0,6.45625297]
["bitfinex-derivatives","ETHF0:USTF0",1772478330973,0.89471234,2031.1,2030.0,6.60526546]
["bitfinex-derivatives","ETHF0:USTF0",1772478331373,0.8956211,2030.7,2030.0,0.00525297]
["bitfinex-derivatives","ETHF0:USTF0",1772478331873,0.8956211,2030.7,2030.0,0.15425875]
["bitfinex-derivatives","ETHF0:USTF0",1772478333969,0.8956211,2031.3,2030.2,0.14196171]
["bitfinex-derivatives","ETHF0:USTF0",1772478335775,0.8956211,2031.6,2030.4,0.19070009]
["bitfinex-derivatives","ETHF0:USTF0",1772478336077,0.8956211,2031.6,2030.5,6.63978386]
["bitfinex-derivatives","ETHF0:USTF0",1772478336275,0.8956211,2031.6,2030.6,0.17508906]
["bitfinex-derivatives","ETHF0:USTF0",1772478337974,0.8956211,2031.6,2030.6,6.62708906]
["bitfinex-derivatives","ETHF0:USTF0",1772478339075,0.8956211,2031.5,2030.4,0.16159444]
["bitfinex-derivatives","ETHF0:USTF0",1772478339269,0.8956211,2031.3,2030.0,0.16684741]
["bitfinex-derivatives","ETHF0:USTF0",1772478339573,0.8956211,2031.2,2030.0,0.16684741]
["bitfinex-derivatives","ETHF0:USTF0",1772478339769,0.8956211,2031.0,2030.0,6.61884741]
["bitfinex-derivatives","ETHF0:USTF0",1772478340077,0.8956211,2031.0,2030.1,0.15867405]
["bitfinex-derivatives","ETHF0:USTF0",1772478341874,0.8956211,2031.0,2030.0,0.00525297]
["bitfinex-derivatives","ETHF0:USTF0",1772478342676,0.8956211,2030.8,2029.5,7.81119188]
["bitfinex-derivatives","ETHF0:USTF0",1772478342880,0.8956211,2030.8,2029.5,7.66051998]
["bitfinex-derivatives","ETHF0:USTF0",1772478343081,0.8956211,2030.4,2029.4,0.15298215]
["bitfinex-derivatives","ETHF0:USTF0",1772478343679,0.89996538,2030.4,2029.4,0.15680409]
["bitfinex-derivatives","ETHF0:USTF0",1772478343981,0.89996538,2030.4,2029.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772478344279,0.89996538,2030.4,2029.6,0.15142273]
["bitfinex-derivatives","ETHF0:USTF0",1772478344478,0.89996538,2030.4,2029.8,0.15142273]
["bitfinex-derivatives","ETHF0:USTF0",1772478344679,0.00434428,2030.4,2029.8,0.15142273]
["bitfinex-derivatives","ETHF0:USTF0",1772478344882,0.89996538,2030.4,2029.8,0.15142273]
["bitfinex-derivatives","ETHF0:USTF0",1772478345085,0.89996538,2030.4,2029.9,6.60141308]
["bitfinex-derivatives","ETHF0:USTF0",1772478346275,0.8956211,2030.4,2030.0,0.15373922]
["bitfinex-derivatives","ETHF0:USTF0",1772478346480,0.8956211,2030.4,2029.5,0.15373922]
["bitfinex-derivatives","ETHF0:USTF0",1772478347078,0.8956211,2030.4,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478347279,0.8956211,2030.3,2029.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1772478349086,0.8956211,2030.3,2029.4,0.00382194]
["bitfinex-derivatives","ETHF0:USTF0",1772478353493,0.89270501,2029.9,2028.7,0.15276031]
["bitfinex-derivatives","ETHF0:USTF0",1772478353688,0.89270501,2029.8,2028.6,6.60676031]
["bitfinex-derivatives","ETHF0:USTF0",1772478354082,0.89270501,2029.8,2028.6,0.15276031]
["bitfinex-derivatives","ETHF0:USTF0",1772478354281,0.89270501,2029.6,2028.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1772478354489,0.89270501,2029.6,2028.5,6.45771751]
["bitfinex-derivatives","ETHF0:USTF0",1772478354691,0.89270501,2029.4,2028.5,0.00371751]
["bitfinex-derivatives","ETHF0:USTF0",1772478354888,0.89270501,2029.1,2028.0,6.60410987]
["bitfinex-derivatives","ETHF0:USTF0",1772478355582,0.89270501,2029.1,2028.0,0.14732669]
["bitfinex-derivatives","ETHF0:USTF0",1772478355987,0.89270501,2029.1,2028.0,0.15189042]
["bitfinex-derivatives","ETHF0:USTF0",1772478356288,0.89270501,2029.1,2028.2,0.16415982]
["bitfinex-derivatives","ETHF0:USTF0",1772478356484,0.89270501,2029.3,2028.2,0.16415982]
["bitfinex-derivatives","ETHF0:USTF0",1772478356690,0.89270501,2029.3,2028.4,0.16415982]
["bitfinex-derivatives","ETHF0:USTF0",1772478357085,0.89270501,2029.5,2028.4,0.16415982]
["bitfinex-derivatives","ETHF0:USTF0",1772478357291,0.89270501,2029.5,2028.6,0.16106515]
["bitfinex-derivatives","ETHF0:USTF0",1772478359989,0.89270501,2029.5,2028.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478360587,0.89270501,2029.5,2028.7,6.58621048]
["bitfinex-derivatives","ETHF0:USTF0",1772478360891,0.89270501,2029.5,2028.7,0.13021048]
["bitfinex-derivatives","ETHF0:USTF0",1772478361098,0.89270501,2029.5,2028.7,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478362396,0.89270501,2029.5,2028.7,6.57942404]
["bitfinex-derivatives","ETHF0:USTF0",1772478362596,0.89270501,2029.5,2028.8,0.12342404]
["bitfinex-derivatives","ETHF0:USTF0",1772478364092,0.89270501,2029.5,2028.5,0.11742869]
["bitfinex-derivatives","ETHF0:USTF0",1772478364294,0.89270501,2029.5,2028.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1772478364601,0.89270501,2029.5,2028.6,6.57242869]
["bitfinex-derivatives","ETHF0:USTF0",1772478364998,0.89270501,2029.5,2028.7,0.11751476]
["bitfinex-derivatives","ETHF0:USTF0",1772478366595,0.89270501,2029.5,2028.7,6.57351476]
["bitfinex-derivatives","ETHF0:USTF0",1772478367705,0.89270501,2029.5,2028.3,0.11630569]
["bitfinex-derivatives","ETHF0:USTF0",1772478367901,2.90981583,2029.6,2028.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478367902,0.89270501,2029.2,2028.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478368092,5.82070501,2029.2,2028.0,0.00456373]
["bitfinex-derivatives","ETHF0:USTF0",1772478368292,0.89270501,2028.9,2028.0,0.00456373]
["bitfinex-derivatives","ETHF0:USTF0",1772478368498,0.89886991,2028.9,2028.0,0.00456373]
["bitfinex-derivatives","ETHF0:USTF0",1772478371700,0.89270501,2028.8,2028.0,0.00456373]
["bitfinex-derivatives","ETHF0:USTF0",1772478371901,0.89270501,2028.8,2027.6,6.5615232]
["bitfinex-derivatives","ETHF0:USTF0",1772478372109,0.89270501,2028.6,2027.4,0.10743423]
["bitfinex-derivatives","ETHF0:USTF0",1772478372310,11.3901649,2028.9,2027.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772478372311,0.89270501,2028.3,2027.1,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478372709,0.89270501,2028.3,2027.2,0.10743423]
["bitfinex-derivatives","ETHF0:USTF0",1772478373104,0.89270501,2028.3,2027.2,0.11293758]
["bitfinex-derivatives","ETHF0:USTF0",1772478373605,0.89270501,2028.3,2027.2,0.00550335]
["bitfinex-derivatives","ETHF0:USTF0",1772478373799,0.89270501,2028.3,2027.2,0.11477802]
["bitfinex-derivatives","ETHF0:USTF0",1772478374506,0.89270501,2028.3,2027.2,0.00550335]
["bitfinex-derivatives","ETHF0:USTF0",1772478374713,0.89270501,2027.9,2027.2,0.00550335]
["bitfinex-derivatives","ETHF0:USTF0",1772478374905,0.89270501,2027.9,2026.1,2.90981583]
["bitfinex-derivatives","ETHF0:USTF0",1772478374906,0.89270501,2027.8,2026.1,7.66051998]
["bitfinex-derivatives","ETHF0:USTF0",1772478375214,0.89270501,2027.5,2026.3,0.13087628]
["bitfinex-derivatives","ETHF0:USTF0",1772478375406,0.89270501,2027.3,2026.3,0.13087628]
["bitfinex-derivatives","ETHF0:USTF0",1772478375809,0.89893145,2027.3,2026.3,0.1351046]
["bitfinex-derivatives","ETHF0:USTF0",1772478377408,0.89317023,2027.9,2026.6,0.13958491]
["bitfinex-derivatives","ETHF0:USTF0",1772478377611,0.89317023,2027.9,2026.8,0.13958491]
["bitfinex-derivatives","ETHF0:USTF0",1772478378509,0.89785839,2027.9,2027.0,0.15138555]
["bitfinex-derivatives","ETHF0:USTF0",1772478378706,0.00468816,2027.9,2027.2,0.15138555]
["bitfinex-derivatives","ETHF0:USTF0",1772478378906,11.04998196,2029.4,2027.4,0.15222485]
["bitfinex-derivatives","ETHF0:USTF0",1772478378907,0.89317023,2028.1,2027.4,0.15222485]
["bitfinex-derivatives","ETHF0:USTF0",1772478379102,0.89317023,2028.1,2026.5,7.66051998]
["bitfinex-derivatives","ETHF0:USTF0",1772478379308,0.89317023,2027.9,2026.3,0.15179938]
["bitfinex-derivatives","ETHF0:USTF0",1772478379508,0.89317023,2027.7,2026.5,0.14757106]
["bitfinex-derivatives","ETHF0:USTF0",1772478379709,0.89317023,2027.6,2026.5,0.14757106]
["bitfinex-derivatives","ETHF0:USTF0",1772478380014,0.89880599,2027.6,2026.5,0.14757106]
["bitfinex-derivatives","ETHF0:USTF0",1772478381313,0.89880599,2027.6,2026.5,6.59207423]
["bitfinex-derivatives","ETHF0:USTF0",1772478381707,0.89880599,2027.6,2026.6,0.13607423]
["bitfinex-derivatives","ETHF0:USTF0",1772478382309,0.89880599,2027.6,2026.7,0.0955889]
["bitfinex-derivatives","ETHF0:USTF0",1772478382615,0.00563576,2027.6,2026.7,0.0955889]
["bitfinex-derivatives","ETHF0:USTF0",1772478382810,0.89880599,2027.6,2026.7,0.0955889]
["bitfinex-derivatives","ETHF0:USTF0",1772478383006,0.89880599,2027.6,2026.9,0.09640259]
["bitfinex-derivatives","ETHF0:USTF0",1772478385513,0.00563576,2027.6,2026.9,0.09640259]
["bitfinex-derivatives","ETHF0:USTF0",1772478386815,0.89880599,2027.6,2026.9,0.09640259]
["bitfinex-derivatives","ETHF0:USTF0",1772478387212,0.89880599,2027.6,2027.0,6.50813546]
["bitfinex-derivatives","ETHF0:USTF0",1772478387612,0.89880599,2027.6,2027.1,0.05213546]
["bitfinex-derivatives","ETHF0:USTF0",1772478387820,0.89317023,2028.5,2027.3,0.04727404]
["bitfinex-derivatives","ETHF0:USTF0",1772478388821,0.89939542,2028.5,2027.3,0.04727404]
["bitfinex-derivatives","ETHF0:USTF0",1772478389025,0.89939542,2028.5,2026.9,6.50279288]
["bitfinex-derivatives","ETHF0:USTF0",1772478390524,0.89939542,2028.5,2026.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1772478390819,0.89317023,2026.9,2025.3,0.03255064]
["bitfinex-derivatives","ETHF0:USTF0",1772478391016,0.89317023,2026.7,2025.3,0.03255064]
["bitfinex-derivatives","ETHF0:USTF0",1772478391220,0.89317023,2026.7,2025.5,0.03253207]
["bitfinex-derivatives","ETHF0:USTF0",1772478391425,0.89317023,2026.7,2025.0,0.03253207]
["bitfinex-derivatives","ETHF0:USTF0",1772478391617,0.8985086,2026.7,2025.1,0.03253207]
["bitfinex-derivatives","ETHF0:USTF0",1772478395027,0.8985086,2026.7,2025.3,0.04554923]
["bitfinex-derivatives","ETHF0:USTF0",1772478395418,0.8985086,2026.7,2025.5,0.04553571]
["bitfinex-derivatives","ETHF0:USTF0",1772478395623,0.8985086,2026.7,2025.7,0.04553571]
["bitfinex-derivatives","ETHF0:USTF0",1772478396029,0.8985086,2026.7,2025.9,0.04377454]
["bitfinex-derivatives","ETHF0:USTF0",1772478396328,0.00533837,2026.7,2025.9,0.04377454]
["bitfinex-derivatives","ETHF0:USTF0",1772478396524,0.89317023,2026.9,2025.9,0.04377454]
["bitfinex-derivatives","ETHF0:USTF0",1772478396730,0.89317023,2026.9,2026.1,0.04377454]
["bitfinex-derivatives","ETHF0:USTF0",1772478397125,0.89317023,2026.9,2026.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478397319,0.89317023,2026.9,2026.2,6.5004584]
["bitfinex-derivatives","ETHF0:USTF0",1772478397530,0.89885937,2026.9,2026.2,6.5004584]
["bitfinex-derivatives","ETHF0:USTF0",1772478397822,0.89885937,2026.9,2026.3,0.0444584]
["bitfinex-derivatives","ETHF0:USTF0",1772478398023,0.89885937,2026.9,2026.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478398334,0.89885937,2026.9,2026.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1772478398527,0.89885937,2026.9,2026.3,6.48913851]
["bitfinex-derivatives","ETHF0:USTF0",1772478401627,0.89885937,2026.9,2026.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478402934,0.89885937,2026.9,2026.0,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772478402935,0.89885937,2026.9,2026.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478403425,0.89885937,2026.9,2025.1,2.91813783]
["bitfinex-derivatives","ETHF0:USTF0",1772478403426,0.89885937,2026.9,2025.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478406028,0.89317023,2026.8,2025.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478406227,0.89317023,2026.8,2025.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478406527,5.82117023,2026.8,2025.2,0.03192994]
["bitfinex-derivatives","ETHF0:USTF0",1772478406727,0.89317023,2026.3,2025.0,0.00629821]
["bitfinex-derivatives","ETHF0:USTF0",1772478408033,6.51687101,2026.2,2025.0,0.00629821]
["bitfinex-derivatives","ETHF0:USTF0",1772478408231,0.89059067,2026.1,2025.0,0.00629821]
["bitfinex-derivatives","ETHF0:USTF0",1772478409933,0.89059067,2026.1,2025.0,0.04067199]
["bitfinex-derivatives","ETHF0:USTF0",1772478410140,0.89059067,2026.1,2025.0,0.00629821]
["bitfinex-derivatives","ETHF0:USTF0",1772478410527,0.38294505,2027.7,2027.0,6.31314]
["bitfinex-derivatives","ETHF0:USTF0",1772478410729,12.82510038,2028.6,2026.7,6.06758]
["bitfinex-derivatives","ETHF0:USTF0",1772478410730,0.8214052,2027.9,2027.2,0.77140868]
["bitfinex-derivatives","ETHF0:USTF0",1772478410928,0.8214052,2027.9,2027.3,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478411130,0.8214052,2027.9,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478411333,0.8214052,2027.9,2027.0,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478411530,0.82751181,2027.9,2027.0,6.46240667]
["bitfinex-derivatives","ETHF0:USTF0",1772478412235,0.82751181,2027.9,2027.0,6.97182006]
["bitfinex-derivatives","ETHF0:USTF0",1772478412535,0.82751181,2027.9,2027.0,0.51482006]
["bitfinex-derivatives","ETHF0:USTF0",1772478412730,0.82751181,2027.9,2027.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478413434,0.82751181,2027.9,2027.0,0.51482006]
["bitfinex-derivatives","ETHF0:USTF0",1772478413631,0.82751181,2027.9,2027.0,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1772478418238,0.82751181,2027.9,2027.0,0.49736889]
["bitfinex-derivatives","ETHF0:USTF0",1772478419438,0.82751181,2027.9,2027.0,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1772478422343,0.82751181,2027.9,2026.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772478422643,0.82751181,2027.9,2026.8,0.50596701]
["bitfinex-derivatives","ETHF0:USTF0",1772478422839,0.82751181,2027.9,2026.4,0.75280513]
["bitfinex-derivatives","ETHF0:USTF0",1772478423135,0.82751181,2027.9,2026.4,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772478423333,0.82751181,2027.9,2026.4,0.25058577]
["bitfinex-derivatives","ETHF0:USTF0",1772478423732,0.82751181,2027.9,2026.4,0.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1772478423733,0.8214052,2027.7,2026.4,0.00391577]
["bitfinex-derivatives","ETHF0:USTF0",1772478423936,0.8214052,2027.7,2025.0,13.16142155]
["bitfinex-derivatives","ETHF0:USTF0",1772478423937,0.8214052,2027.5,2025.8,6.96329572]
["bitfinex-derivatives","ETHF0:USTF0",1772478424138,0.8214052,2027.5,2025.9,0.50105126]
["bitfinex-derivatives","ETHF0:USTF0",1772478424440,0.8214052,2027.5,2026.1,0.50105126]
["bitfinex-derivatives","ETHF0:USTF0",1772478425044,0.8214052,2027.5,2026.1,0.50727333]
["bitfinex-derivatives","ETHF0:USTF0",1772478425748,0.8214052,2027.5,2026.1,0.00622207]
["bitfinex-derivatives","ETHF0:USTF0",1772478425948,0.8214052,2027.4,2026.1,0.00622207]
["bitfinex-derivatives","ETHF0:USTF0",1772478426945,5.7494052,2027.4,2026.1,0.00622207]
["bitfinex-derivatives","ETHF0:USTF0",1772478427141,0.8214052,2027.2,2026.1,0.00622207]
["bitfinex-derivatives","ETHF0:USTF0",1772478428539,6.457,2027.6,2025.2,0.51501215]
["bitfinex-derivatives","ETHF0:USTF0",1772478428540,0.8214052,2026.8,2025.2,0.51501215]
["bitfinex-derivatives","ETHF0:USTF0",1772478428848,0.8214052,2026.8,2024.9,7.68126886]
["bitfinex-derivatives","ETHF0:USTF0",1772478428849,0.8214052,2026.4,2024.9,0.51518026]
["bitfinex-derivatives","ETHF0:USTF0",1772478429049,0.8214052,2026.3,2024.9,0.51518026]
["bitfinex-derivatives","ETHF0:USTF0",1772478429245,0.8214052,2026.1,2024.7,6.97217359]
["bitfinex-derivatives","ETHF0:USTF0",1772478429449,0.82708391,2026.1,2024.7,6.9772719]
["bitfinex-derivatives","ETHF0:USTF0",1772478430148,0.82708391,2026.1,2024.8,0.52655287]
["bitfinex-derivatives","ETHF0:USTF0",1772478430937,0.82708391,2026.1,2024.7,6.46209831]
["bitfinex-derivatives","ETHF0:USTF0",1772478430938,0.82708391,2026.1,2024.7,0.00509831]
["bitfinex-derivatives","ETHF0:USTF0",1772478431546,0.82708391,2026.1,2024.2,1.19959143]
["bitfinex-derivatives","ETHF0:USTF0",1772478431547,0.8214052,2025.9,2024.2,1.19959143]
["bitfinex-derivatives","ETHF0:USTF0",1772478431845,0.8214052,2025.5,2024.2,0.09760947]
["bitfinex-derivatives","ETHF0:USTF0",1772478432046,0.8214052,2025.2,2023.1,5.55887067]
["bitfinex-derivatives","ETHF0:USTF0",1772478432244,4.928,2025.0,2023.2,0.90964034]
["bitfinex-derivatives","ETHF0:USTF0",1772478432439,13.37975019,2025.3,2023.2,0.90964034]
["bitfinex-derivatives","ETHF0:USTF0",1772478432440,5.24984684,2025.1,2023.2,0.90964034]
["bitfinex-derivatives","ETHF0:USTF0",1772478432643,6.457,2025.0,2023.2,0.91411058]
["bitfinex-derivatives","ETHF0:USTF0",1772478432840,0.00254446,2024.9,2023.2,0.91411058]
["bitfinex-derivatives","ETHF0:USTF0",1772478433044,0.00254446,2024.7,2023.2,0.91411058]
["bitfinex-derivatives","ETHF0:USTF0",1772478433342,0.00254446,2024.7,2023.2,0.00447024]
["bitfinex-derivatives","ETHF0:USTF0",1772478433543,2.91813783,2024.3,2022.8,0.91091308]
["bitfinex-derivatives","ETHF0:USTF0",1772478433847,0.25325174,2024.1,2022.8,0.91091308]
["bitfinex-derivatives","ETHF0:USTF0",1772478434044,0.25325174,2024.6,2022.8,0.91091308]
["bitfinex-derivatives","ETHF0:USTF0",1772478434444,0.25325174,2024.6,2022.8,0.09711308]
["bitfinex-derivatives","ETHF0:USTF0",1772478434645,0.25782928,2024.6,2022.9,0.24711]
["bitfinex-derivatives","ETHF0:USTF0",1772478434943,0.25782928,2024.6,2023.0,0.82713414]
["bitfinex-derivatives","ETHF0:USTF0",1772478435544,0.25782928,2024.6,2023.2,0.82713414]
["bitfinex-derivatives","ETHF0:USTF0",1772478436152,0.00457754,2024.6,2023.2,0.82713414]
["bitfinex-derivatives","ETHF0:USTF0",1772478436447,0.00457754,2024.6,2023.6,0.99756783]
["bitfinex-derivatives","ETHF0:USTF0",1772478436651,0.00457754,2024.6,2023.8,0.99756783]
["bitfinex-derivatives","ETHF0:USTF0",1772478437643,6.457,2025.2,2024.0,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478437847,0.99100437,2025.3,2024.0,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478438151,0.99100437,2025.5,2024.2,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478438346,0.99100437,2025.5,2024.3,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478438546,0.99581898,2025.5,2024.3,1.0230376]
["bitfinex-derivatives","ETHF0:USTF0",1772478439650,0.00481461,2025.5,2024.5,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478440954,0.99581898,2025.5,2024.5,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478441248,0.99581898,2025.5,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478441849,0.00481461,2025.5,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478443048,0.99100437,2026.1,2024.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478443647,0.99100437,2025.7,2024.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478443846,0.99648337,2025.7,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478447050,0.005479,2025.7,2024.6,1.26616391]
["bitfinex-derivatives","ETHF0:USTF0",1772478448566,0.99648337,2025.7,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478450059,0.99648337,2025.7,2024.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478450657,0.005479,2025.7,2024.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478451960,0.99100437,2026.4,2025.4,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478452762,0.9971509,2026.4,2025.4,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478453653,0.9971509,2026.4,2024.9,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478453852,2.92612324,2026.3,2025.0,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478454060,0.99100437,2026.2,2025.0,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478457164,0.99100437,2025.9,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478458767,0.99100437,2025.7,2024.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478460367,0.99100437,2026.0,2024.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478460670,0.00614653,2026.4,2025.2,3.94536715]
["bitfinex-derivatives","ETHF0:USTF0",1772478460869,0.00614653,2026.4,2025.6,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478461566,0.00614653,2026.4,2025.8,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478461770,0.00614653,2026.4,2025.8,1.02420472]
["bitfinex-derivatives","ETHF0:USTF0",1772478462375,0.99100437,2026.8,2025.8,1.02420472]
["bitfinex-derivatives","ETHF0:USTF0",1772478463372,0.99652743,2026.8,2025.8,1.02420472]
["bitfinex-derivatives","ETHF0:USTF0",1772478465876,0.00552306,2026.8,2025.9,1.26601391]
["bitfinex-derivatives","ETHF0:USTF0",1772478466069,0.00552306,2026.8,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478466274,6.87299877,2027.3,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478466475,0.99100437,2027.3,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478467172,0.99582962,2027.3,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478467876,0.95120803,2027.1,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478469384,0.95603328,2027.3,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478470384,0.95120803,2027.1,2026.1,1.01924391]
["bitfinex-derivatives","ETHF0:USTF0",1772478472277,0.95120803,2026.8,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478472483,0.95120803,2026.6,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478476589,6.459,2026.7,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478477092,7.41020803,2026.7,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478477488,0.95120803,2026.6,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478480695,0.95120803,2026.8,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478481995,6.459,2026.9,2025.8,1.03349609]
["bitfinex-derivatives","ETHF0:USTF0",1772478482494,6.459,2026.9,2026.0,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478482788,0.95603328,2027.3,2026.1,0.24674]
["bitfinex-derivatives","ETHF0:USTF0",1772478482990,0.95603328,2027.3,2026.0,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478482991,0.00482525,2027.3,2026.6,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478483585,14.23002508,2027.7,2026.6,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478484193,13.27881705,2027.7,2026.8,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478484494,0.95120803,2027.9,2026.8,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478484689,0.95646319,2027.9,2026.8,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478484888,0.95120803,2027.7,2026.3,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478485089,2.92612324,2027.8,2026.4,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478485090,0.95120803,2027.5,2026.4,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478485694,6.459,2027.6,2026.7,0.24667]
["bitfinex-derivatives","ETHF0:USTF0",1772478485897,0.00525516,2027.9,2027.0,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478486097,0.00525516,2027.9,2027.1,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478486595,0.95120803,2027.8,2026.8,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478487997,0.00525516,2027.9,2026.8,1.27518528]
["bitfinex-derivatives","ETHF0:USTF0",1772478488199,0.95646319,2027.9,2027.0,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478488397,6.46425516,2027.9,2026.3,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772478488701,0.95120803,2027.8,2026.7,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478489799,0.95646319,2027.9,2026.7,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478491005,0.95120803,2027.7,2026.7,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478491208,0.95120803,2027.4,2026.5,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478491707,0.95120803,2027.4,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478491896,0.95120803,2027.4,2026.1,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478492505,0.95120803,2027.2,2026.1,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478492704,0.95120803,2027.0,2026.1,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478494003,0.95120803,2026.9,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478495508,7.41020803,2027.1,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478495905,0.97200704,2027.0,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478496699,6.459,2027.1,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478496906,7.41989358,2027.1,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478497717,0.90575717,2027.0,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478498006,0.90575717,2026.8,2025.9,1.02853528]
["bitfinex-derivatives","ETHF0:USTF0",1772478498507,0.90575717,2026.6,2025.8,0.00496081]
["bitfinex-derivatives","ETHF0:USTF0",1772478498809,0.90575717,2026.6,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478499807,6.46,2026.7,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478500807,0.90575717,2026.6,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478501707,6.46,2026.7,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478502214,7.36575717,2026.7,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478502513,0.90575717,2026.6,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478504512,6.46,2026.7,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478504913,7.36575717,2026.7,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478505816,6.46,2027.0,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478506012,7.36575717,2027.0,2025.8,0.92312907]
["bitfinex-derivatives","ETHF0:USTF0",1772478506610,7.36575717,2027.0,2026.0,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478507213,0.90575717,2026.9,2026.0,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478507615,0.90575717,2027.2,2026.0,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478508217,0.90575717,2027.2,2026.2,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478510615,0.90575717,2027.0,2026.2,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478515919,0.90575717,2027.0,2025.8,0.00496081]
["bitfinex-derivatives","ETHF0:USTF0",1772478516222,0.90575717,2027.0,2025.1,10.23228375]
["bitfinex-derivatives","ETHF0:USTF0",1772478516223,0.90575717,2026.5,2025.5,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478516416,0.90575717,2026.3,2025.5,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478516620,0.90575717,2026.2,2025.5,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478517022,0.91066343,2026.2,2025.5,0.92257958]
["bitfinex-derivatives","ETHF0:USTF0",1772478518824,0.00490626,2026.2,2025.5,0.92257958]
["bitfinex-derivatives","ETHF0:USTF0",1772478522528,0.90575717,2026.7,2025.5,0.92257958]
["bitfinex-derivatives","ETHF0:USTF0",1772478523427,0.90939002,2026.7,2025.5,0.92257958]
["bitfinex-derivatives","ETHF0:USTF0",1772478525526,0.90939002,2026.7,2025.6,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478525727,0.00363285,2026.7,2025.8,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478525931,0.90575717,2027.1,2026.0,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478526831,0.91157869,2027.1,2026.0,0.91816826]
["bitfinex-derivatives","ETHF0:USTF0",1772478527634,0.91157869,2027.1,2026.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478527834,0.91157869,2027.1,2026.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478528028,0.00582152,2027.1,2026.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478529136,0.99301754,2027.1,2026.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478529432,0.98719602,2027.4,2026.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478530032,0.98719602,2027.7,2026.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478530233,0.98719602,2027.5,2026.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478530435,0.98719602,2027.5,2026.7,7.44683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478530634,0.99215911,2027.5,2026.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772478530937,0.99215911,2027.5,2026.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478531135,0.00496309,2027.5,2026.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478532531,0.98719602,2027.9,2026.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478533439,0.98719602,2027.0,2025.5,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1772478533639,0.98719602,2026.5,2025.5,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1772478533934,2.92263489,2026.6,2025.5,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1772478533935,0.98719602,2026.3,2025.5,0.00441132]
["bitfinex-derivatives","ETHF0:USTF0",1772478534135,0.98719602,2026.1,2025.1,7.44783161]
["bitfinex-derivatives","ETHF0:USTF0",1772478535041,0.98719602,2026.1,2025.1,7.45293012]
["bitfinex-derivatives","ETHF0:USTF0",1772478536245,0.98719602,2025.9,2024.1,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478536440,0.98719602,2025.6,2024.3,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478536647,2.92263489,2025.7,2024.3,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478536648,0.98719602,2025.4,2024.3,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478536938,0.98719602,2025.2,2024.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478537445,0.9927438,2025.2,2024.4,0.99191269]
["bitfinex-derivatives","ETHF0:USTF0",1772478541048,0.9927438,2025.2,2024.4,0.00508108]
["bitfinex-derivatives","ETHF0:USTF0",1772478541641,0.9927438,2025.2,2024.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478542843,0.9927438,2025.2,2024.4,0.00508108]
["bitfinex-derivatives","ETHF0:USTF0",1772478543444,0.9927438,2025.2,2023.8,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478543645,0.9927438,2025.2,2023.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478543840,0.98719602,2025.0,2023.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478544349,0.98719602,2025.0,2023.9,0.99030228]
["bitfinex-derivatives","ETHF0:USTF0",1772478544845,0.98719602,2025.0,2024.0,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478545248,0.9927438,2025.2,2024.0,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478545641,0.00554778,2025.2,2024.0,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478546245,0.9927438,2025.2,2024.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478546949,0.00554778,2025.2,2024.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478547645,6.461,2025.9,2024.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478547646,0.98719602,2025.6,2024.3,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478548450,0.98719602,2025.6,2024.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478548654,0.99210159,2025.6,2024.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478549352,0.99210159,2025.6,2024.7,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478551252,0.99210159,2025.6,2024.8,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478551449,0.98719602,2024.9,2022.1,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478551750,0.98719602,2024.9,2019.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772478551751,0.98719602,2022.7,2019.9,0.24749]
["bitfinex-derivatives","ETHF0:USTF0",1772478551945,0.61402297,2021.6,2020.1,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478552145,0.61370232,2021.1,2019.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478552353,0.98719602,2019.8,2019.4,0.00442236]
["bitfinex-derivatives","ETHF0:USTF0",1772478552555,14.2619533,2020.9,2017.9,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478552855,0.22225724,2019.6,2018.1,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478553057,8.53697339,2020.8,2018.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478553350,12.52098088,2021.6,2019.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478553351,1.99533727,2020.7,2019.2,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478553558,1.99533727,2020.6,2019.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478553752,0.00567402,2020.7,2019.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478554055,0.00567402,2020.7,2019.6,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478554348,0.00567402,2020.7,2019.2,2.92750922]
["bitfinex-derivatives","ETHF0:USTF0",1772478554349,0.98719602,2020.5,2019.2,0.99170594]
["bitfinex-derivatives","ETHF0:USTF0",1772478554550,0.98719602,2020.5,2019.2,0.00487433]
["bitfinex-derivatives","ETHF0:USTF0",1772478554755,1.99533727,2020.4,2019.2,0.99170594]
["bitfinex-derivatives","ETHF0:USTF0",1772478555155,1.99533727,2020.3,2019.4,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478555352,0.98719602,2020.5,2019.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478555551,1.99533727,2020.6,2019.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478555757,1.99533727,2020.5,2019.5,0.98683161]
["bitfinex-derivatives","ETHF0:USTF0",1772478555949,1.99533727,2020.5,2019.6,1.17873771]
["bitfinex-derivatives","ETHF0:USTF0",1772478557357,1.18820884,2020.4,2019.3,1.17873771]
["bitfinex-derivatives","ETHF0:USTF0",1772478557759,0.00567402,2020.7,2019.3,1.17873771]
["bitfinex-derivatives","ETHF0:USTF0",1772478558051,1.19343057,2021.7,2019.8,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478558256,1.19343057,2021.7,2019.7,6.08922]
["bitfinex-derivatives","ETHF0:USTF0",1772478558257,1.19343057,2021.7,2020.0,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478558653,3.18876784,2021.6,2020.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772478558853,1.19343057,2021.6,2020.2,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478559053,3.18876784,2021.5,2020.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478559254,1.99533727,2021.5,2020.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478559648,1.19343057,2021.4,2020.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478560057,1.99533727,2021.3,2020.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478560257,1.19343057,2021.4,2020.5,7.64361651]
["bitfinex-derivatives","ETHF0:USTF0",1772478560452,1.19343057,2021.4,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478561350,3.18876784,2021.3,2020.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772478561554,1.19343057,2021.3,2020.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772478561755,1.99533727,2021.2,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478562059,1.99533727,2021.5,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478562263,0.00353278,2021.6,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478562462,1.99887005,2021.6,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478562763,1.19343057,2022.2,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478563150,1.99533727,2022.1,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478563357,3.18876784,2022.1,2020.7,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478563555,1.99533727,2022.0,2020.7,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478563757,2.00142152,2022.0,2020.7,1.18816272]
["bitfinex-derivatives","ETHF0:USTF0",1772478564159,2.00142152,2022.0,2020.9,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478564456,2.00142152,2022.0,2021.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478565157,1.19343057,2021.9,2020.7,1.18816272]
["bitfinex-derivatives","ETHF0:USTF0",1772478565555,1.19343057,2021.7,2020.7,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1772478566559,1.19343057,2021.5,2020.7,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1772478567164,1.99533727,2021.4,2020.7,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1772478567355,3.18876784,2021.4,2020.7,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1772478567560,3.18876784,2021.3,2020.7,0.00554621]
["bitfinex-derivatives","ETHF0:USTF0",1772478567857,1.19343057,2021.3,2020.2,7.64461651]
["bitfinex-derivatives","ETHF0:USTF0",1772478568062,1.19343057,2021.1,2020.2,7.64461651]
["bitfinex-derivatives","ETHF0:USTF0",1772478568864,1.19343057,2021.1,2020.2,7.64988881]
["bitfinex-derivatives","ETHF0:USTF0",1772478569353,1.19343057,2021.6,2020.3,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478570263,1.19343057,2021.6,2020.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478570957,1.19343057,2021.6,2020.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478571859,1.19343057,2021.9,2020.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478573255,1.19343057,2021.9,2020.7,7.64461651]
["bitfinex-derivatives","ETHF0:USTF0",1772478573662,1.19343057,2021.9,2020.8,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478574558,0.00608425,2022.0,2020.8,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478574958,0.00608425,2022.0,2021.0,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478575559,1.19343057,2022.5,2021.2,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478575760,1.19343057,2022.5,2021.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478576160,1.19343057,2022.5,2021.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1772478576363,1.19343057,2022.5,2021.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478576563,1.19859914,2022.5,2021.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478577559,0.00516857,2022.5,2021.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478577768,1.19343057,2023.0,2021.8,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478577963,6.463,2023.5,2022.0,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478578164,1.19343057,2023.4,2022.2,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478578856,1.19343057,2023.4,2022.3,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478579057,1.19844815,2023.4,2022.3,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478580667,0.00501758,2023.4,2022.3,1.42981651]
["bitfinex-derivatives","ETHF0:USTF0",1772478582564,7.65643057,2024.0,2022.5,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478582870,1.19343057,2024.0,2022.9,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478583060,1.19343057,2024.0,2023.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478583569,1.19739089,2024.0,2023.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478583869,1.19343057,2024.5,2023.4,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478584170,1.19343057,2024.5,2023.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478584971,1.1994394,2024.5,2023.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478585359,0.00600883,2024.5,2023.6,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478585772,1.19343057,2025.1,2023.6,1.42965651]
["bitfinex-derivatives","ETHF0:USTF0",1772478586470,1.19343057,2025.7,2023.6,1.42965651]
["bitfinex-derivatives","ETHF0:USTF0",1772478586673,1.19909119,2025.7,2023.6,1.42965651]
["bitfinex-derivatives","ETHF0:USTF0",1772478587068,1.19909119,2025.7,2023.9,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478587267,1.19909119,2025.7,2024.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478587467,5.11426097,2025.7,2024.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478587671,1.14750657,2025.6,2024.1,1.18261651]
["bitfinex-derivatives","ETHF0:USTF0",1772478587871,1.14750657,2025.6,2024.2,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478588870,1.14750657,2025.6,2024.4,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478589465,0.00566062,2025.7,2024.9,1.38756044]
["bitfinex-derivatives","ETHF0:USTF0",1772478589666,1.14750657,2026.4,2025.2,1.38751044]
["bitfinex-derivatives","ETHF0:USTF0",1772478590168,1.14750657,2026.7,2025.2,1.38751044]
["bitfinex-derivatives","ETHF0:USTF0",1772478590575,1.15200654,2026.7,2025.2,1.38751044]
["bitfinex-derivatives","ETHF0:USTF0",1772478590967,1.15200654,2026.7,2025.2,7.46014044]
["bitfinex-derivatives","ETHF0:USTF0",1772478591273,1.15200654,2026.7,2025.5,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478591577,1.15200654,2026.7,2025.5,1.14423394]
["bitfinex-derivatives","ETHF0:USTF0",1772478592269,0.00449997,2026.7,2025.5,1.14423394]
["bitfinex-derivatives","ETHF0:USTF0",1772478592470,1.14750657,2027.3,2025.7,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478592789,1.14750657,2027.3,2025.9,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478593491,1.15224051,2027.3,2025.9,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478593690,1.15224051,2027.3,2026.1,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478594490,0.00473394,2027.3,2026.1,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478594691,0.00473394,2027.3,2026.1,1.38741044]
["bitfinex-derivatives","ETHF0:USTF0",1772478595893,1.15224051,2027.3,2026.3,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478597095,0.00473394,2027.3,2026.3,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478599191,1.15224051,2027.3,2026.5,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478601495,1.15224051,2027.3,2026.4,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478601696,1.15224051,2027.3,2025.9,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1772478601697,1.15224051,2027.3,2026.0,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478601892,1.15224051,2027.3,2025.8,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478602097,1.15224051,2027.3,2025.7,7.60467044]
["bitfinex-derivatives","ETHF0:USTF0",1772478602396,1.15224051,2027.3,2025.8,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478605501,1.15224051,2027.3,2025.6,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478607903,1.14750657,2026.9,2025.5,0.0035635]
["bitfinex-derivatives","ETHF0:USTF0",1772478608602,1.14750657,2026.3,2024.8,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478608807,1.14750657,2026.1,2024.8,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478609208,1.14750657,2026.1,2024.8,1.38757044]
["bitfinex-derivatives","ETHF0:USTF0",1772478609707,1.14750657,2026.1,2024.8,1.39111557]
["bitfinex-derivatives","ETHF0:USTF0",1772478613012,1.14750657,2026.3,2025.1,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478615606,1.07494648,2026.0,2024.9,1.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1772478616408,1.07494648,2026.0,2024.8,0.00354513]
["bitfinex-derivatives","ETHF0:USTF0",1772478616712,1.07494648,2025.6,2024.8,1.14954972]
["bitfinex-derivatives","ETHF0:USTF0",1772478616913,1.07916904,2025.6,2024.8,1.14954972]
["bitfinex-derivatives","ETHF0:USTF0",1772478617503,1.07916904,2025.6,2024.8,0.00354513]
["bitfinex-derivatives","ETHF0:USTF0",1772478618105,1.07916904,2025.6,2024.1,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478618310,1.1236024,2025.3,2024.1,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478618707,6.464,2025.2,2024.1,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478618909,1.1236024,2025.1,2024.1,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478619105,1.1236024,2025.1,2024.1,1.14491912]
["bitfinex-derivatives","ETHF0:USTF0",1772478621212,1.1236024,2025.3,2024.1,1.14491912]
["bitfinex-derivatives","ETHF0:USTF0",1772478623107,4.04819828,2025.3,2024.1,1.14491912]
["bitfinex-derivatives","ETHF0:USTF0",1772478623307,1.1236024,2024.8,2023.7,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478623511,1.1236024,2024.7,2023.7,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478624211,1.1236024,2024.7,2023.4,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478624416,1.1236024,2024.7,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478625912,7.5876024,2024.7,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478626115,1.1236024,2024.6,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478627812,1.1236024,2024.6,2023.4,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1772478628016,1.1236024,2024.4,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478628211,1.1236024,2024.2,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478629620,1.1236024,2025.1,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478629811,1.1236024,2024.9,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478630016,1.1236024,2024.9,2023.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478633423,1.1236024,2024.9,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478634225,1.1236024,2024.8,2023.4,1.14343038]
["bitfinex-derivatives","ETHF0:USTF0",1772478634417,6.0746024,2024.7,2023.4,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1772478634623,1.1236024,2024.5,2023.4,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1772478634819,1.1236024,2024.3,2023.4,0.0042386]
["bitfinex-derivatives","ETHF0:USTF0",1772478635718,1.1236024,2024.2,2022.2,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478636023,2.92962947,2024.3,2022.2,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478636024,1.1236024,2024.0,2022.2,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478636218,1.1236024,2023.8,2022.2,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478636416,2.92962947,2024.3,2021.8,2.05502936]
["bitfinex-derivatives","ETHF0:USTF0",1772478636417,1.1236024,2023.6,2022.4,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478636818,1.12794649,2023.6,2022.4,1.14377248]
["bitfinex-derivatives","ETHF0:USTF0",1772478637024,0.00434409,2023.6,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478638220,1.12794649,2023.6,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478639221,1.1236024,2024.3,2022.8,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478639418,1.1236024,2024.1,2022.8,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478639618,1.1236024,2024.0,2022.8,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478640017,1.1236024,2024.0,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478640223,1.1282152,2024.0,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478641324,1.1236024,2023.8,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478643322,6.465,2023.7,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478643524,7.5886024,2023.7,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478645120,1.1236024,2023.6,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478646224,1.1236024,2023.9,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478646724,1.1236024,2023.9,2022.6,1.38635178]
["bitfinex-derivatives","ETHF0:USTF0",1772478647027,7.5886024,2023.9,2022.6,1.38635178]
["bitfinex-derivatives","ETHF0:USTF0",1772478647222,1.1236024,2023.8,2022.6,1.38635178]
["bitfinex-derivatives","ETHF0:USTF0",1772478648128,1.1236024,2023.8,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478652730,0.98543834,2023.7,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478653229,0.98543834,2023.9,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478654229,0.98543834,2023.7,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478657629,6.465,2023.8,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478657630,0.98543834,2023.8,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478658529,6.4696128,2024.0,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478658727,7.28634995,2023.9,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478658926,6.30091161,2023.8,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478659127,0.98543834,2023.7,2022.6,1.13919178]
["bitfinex-derivatives","ETHF0:USTF0",1772478659826,0.98543834,2023.9,2022.8,1.04718453]
["bitfinex-derivatives","ETHF0:USTF0",1772478660025,6.4696128,2024.0,2022.8,1.04718453]
["bitfinex-derivatives","ETHF0:USTF0",1772478660026,0.98543834,2023.7,2022.8,1.04718453]
["bitfinex-derivatives","ETHF0:USTF0",1772478660832,0.98543834,2023.7,2022.5,1.04718453]
["bitfinex-derivatives","ETHF0:USTF0",1772478661026,0.98543834,2023.5,2022.4,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1772478661233,0.98543834,2023.3,2022.4,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1772478661426,0.98543834,2023.1,2022.4,0.0045807]
["bitfinex-derivatives","ETHF0:USTF0",1772478662027,0.98543834,2022.9,2022.2,1.04718453]
["bitfinex-derivatives","ETHF0:USTF0",1772478663129,0.95243834,2022.9,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478663424,4.0436504,2023.3,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478663425,0.98543834,2023.3,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478663630,0.98543834,2023.2,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478668235,0.98543834,2023.0,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478671536,0.98543834,2023.0,2022.2,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1772478672341,0.98543834,2023.0,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478676557,1.04065758,2023.2,2022.2,1.05103168]
["bitfinex-derivatives","ETHF0:USTF0",1772478677241,1.04065758,2023.4,2022.4,1.01629365]
["bitfinex-derivatives","ETHF0:USTF0",1772478677644,1.00001992,2023.2,2022.4,1.01629365]
["bitfinex-derivatives","ETHF0:USTF0",1772478678546,1.00001992,2023.6,2022.4,1.01629365]
["bitfinex-derivatives","ETHF0:USTF0",1772478678850,6.08478117,2024.0,2022.4,1.01629365]
["bitfinex-derivatives","ETHF0:USTF0",1772478678851,7.46601992,2023.5,2022.4,1.01629365]
["bitfinex-derivatives","ETHF0:USTF0",1772478679150,7.46601992,2023.6,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478679338,1.00001992,2023.6,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478680740,1.00001992,2023.4,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478681747,1.00001992,2023.8,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478681947,1.00001992,2023.6,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478687344,1.00001992,2023.4,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478687548,1.00001992,2023.2,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478689245,1.00001992,2023.6,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478689450,1.00001992,2023.5,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478690052,1.00001992,2023.5,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478690447,4.08981514,2023.8,2022.5,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478690655,1.00001992,2023.6,2022.7,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478691952,1.00001992,2023.5,2022.7,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478692855,1.00001992,2023.3,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478696862,1.00001992,2023.1,2022.2,0.97555248]
["bitfinex-derivatives","ETHF0:USTF0",1772478698367,6.467,2023.4,2022.2,0.97555248]
["bitfinex-derivatives","ETHF0:USTF0",1772478698663,1.00001992,2023.3,2022.2,0.97555248]
["bitfinex-derivatives","ETHF0:USTF0",1772478699064,1.00001992,2023.3,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478699961,1.00001992,2023.5,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478700166,1.00001992,2023.3,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478702758,1.00001992,2023.1,2022.3,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478704157,1.00001992,2023.1,2022.2,0.00384715]
["bitfinex-derivatives","ETHF0:USTF0",1772478704361,1.00001992,2022.2,2021.2,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478704562,7.32221706,2022.1,2021.2,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478704761,1.00001992,2022.1,2021.2,0.97170533]
["bitfinex-derivatives","ETHF0:USTF0",1772478705463,1.0042762,2022.1,2021.2,0.97703875]
["bitfinex-derivatives","ETHF0:USTF0",1772478706467,0.00425628,2022.1,2021.2,0.97703875]
["bitfinex-derivatives","ETHF0:USTF0",1772478707768,0.97460722,2022.8,2021.6,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478708164,6.467,2023.1,2021.6,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478708467,0.97460722,2023.5,2022.5,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478708661,0.97903213,2023.5,2022.5,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478709662,0.32957391,2023.2,2021.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478709868,0.32957391,2023.1,2021.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478710069,0.33021603,2023.0,2021.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478711073,0.35844703,2023.4,2022.1,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478711770,0.35844703,2023.4,2022.1,1.25070911]
["bitfinex-derivatives","ETHF0:USTF0",1772478712270,0.00442491,2023.5,2022.1,1.25070911]
["bitfinex-derivatives","ETHF0:USTF0",1772478712767,0.00442491,2023.5,2022.4,1.25067911]
["bitfinex-derivatives","ETHF0:USTF0",1772478713971,0.38212757,2024.3,2022.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478714171,0.38212757,2024.3,2023.1,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478714373,0.39089968,2024.2,2023.1,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478715072,0.39089968,2024.2,2023.1,1.00928842]
["bitfinex-derivatives","ETHF0:USTF0",1772478715073,0.00401552,2024.2,2023.1,1.00928842]
["bitfinex-derivatives","ETHF0:USTF0",1772478715768,0.00401552,2024.2,2023.3,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478715969,6.24414138,2024.8,2023.3,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478716172,0.39208903,2025.0,2023.6,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478716375,13.48081045,2025.1,2023.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478716669,13.86387512,2025.1,2023.9,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478716975,0.00575696,2025.1,2024.3,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478717173,0.38365304,2025.7,2024.4,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478718171,0.38993871,2025.7,2024.4,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478719274,0.46992538,2025.5,2024.4,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478721969,6.93792538,2025.5,2024.4,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478722370,0.55006835,2025.4,2024.4,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478722570,0.55006835,2024.9,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478722870,0.55006835,2024.7,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478724370,7.01806835,2024.7,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478724774,6.468,2024.7,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478726282,0.55098263,2024.9,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478726480,7.01898263,2024.9,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478726675,6.468,2025.1,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478726875,6.97051704,2025.1,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478727075,0.50251704,2025.0,2023.7,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478727676,0.50251704,2025.0,2023.7,1.25051911]
["bitfinex-derivatives","ETHF0:USTF0",1772478728678,6.468,2025.3,2024.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478728884,0.50859244,2025.6,2024.3,1.25044911]
["bitfinex-derivatives","ETHF0:USTF0",1772478730173,0.00628567,2025.7,2024.8,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478730381,0.00628567,2025.7,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478730777,0.51552941,2025.7,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478731180,0.00628567,2025.7,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478733280,0.52543267,2025.7,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478733583,0.00628567,2025.7,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478735381,6.468,2026.1,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478735882,0.54498663,2026.0,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478736383,7.01799792,2026.0,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478736584,0.54135929,2025.9,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478737787,0.00501129,2026.0,2025.0,1.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1772478738682,7.0084387,2026.5,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478738880,0.5404387,2026.3,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478739580,0.54093464,2026.1,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478739885,7.0147134,2026.1,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478742281,0.54249923,2026.0,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478743187,0.54249923,2026.0,2025.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1772478743386,0.54249923,2026.0,2025.1,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478743782,0.54249923,2026.0,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478744182,0.54339816,2025.8,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478745090,7.01139816,2025.8,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478746190,0.54156081,2025.7,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478747282,6.468,2025.6,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478747488,7.01000789,2025.6,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478748791,0.54765041,2026.0,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478748988,0.54806338,2025.8,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478750294,6.468,2025.7,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478750496,0.54806338,2025.8,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478750698,6.468,2025.7,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478751299,7.01813776,2025.7,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478751491,0.55013776,2025.7,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478751696,0.55013776,2025.9,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478751899,7.01813776,2025.9,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478752297,0.56019593,2025.8,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478753493,0.56019593,2025.8,2024.8,0.00578636]
["bitfinex-derivatives","ETHF0:USTF0",1772478753694,0.5606086,2025.6,2024.8,0.00578636]
["bitfinex-derivatives","ETHF0:USTF0",1772478753896,0.5606086,2025.6,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478754096,7.0286086,2025.6,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478754296,0.56184756,2025.5,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478755698,6.468,2025.6,2024.8,0.98877727]
["bitfinex-derivatives","ETHF0:USTF0",1772478755901,6.468,2026.0,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478756998,0.00577876,2026.1,2024.9,1.22987091]
["bitfinex-derivatives","ETHF0:USTF0",1772478757199,0.00577876,2026.1,2025.0,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478757400,0.00577876,2026.1,2025.2,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478757706,0.00577876,2026.1,2025.4,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478759003,0.56900876,2026.1,2025.4,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478760000,7.03700876,2026.1,2025.4,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478760206,0.56361517,2026.0,2025.4,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478761209,0.56361517,2026.0,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478761407,0.57049505,2025.9,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478762600,0.55541913,2025.8,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478765113,7.02341913,2025.8,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478765311,7.02164821,2026.0,2024.9,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478765710,0.00577876,2026.1,2025.1,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478766612,0.56036957,2026.1,2025.1,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478767309,0.00577876,2026.1,2025.3,0.98299091]
["bitfinex-derivatives","ETHF0:USTF0",1772478767509,5.76748246,2026.4,2025.4,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1772478767816,0.56085259,2026.9,2025.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478768114,0.5607663,2026.7,2025.9,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478768612,0.00634825,2026.7,2025.9,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478769114,2.51806267,2027.2,2026.1,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478769514,18.88398831,2027.7,2026.3,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478769515,1.00542749,2027.7,2026.3,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478769716,1.00542749,2027.5,2026.5,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478770112,0.00521885,2027.5,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478770317,1.00542749,2027.9,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478770717,1.00542749,2028.1,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478771310,1.01163031,2028.1,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478772517,1.01163031,2028.1,2026.5,6.07269263]
["bitfinex-derivatives","ETHF0:USTF0",1772478772518,1.01163031,2028.1,2026.9,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478772714,1.01163031,2028.1,2027.1,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478774221,1.01163031,2028.1,2027.0,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478775820,1.01163031,2028.1,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478778524,1.00542749,2027.9,2026.7,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478780527,1.00542749,2027.9,2026.5,0.97132746]
["bitfinex-derivatives","ETHF0:USTF0",1772478780723,1.00542749,2027.9,2026.5,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1772478780922,1.00542749,2027.7,2026.5,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1772478781227,1.00542749,2027.5,2026.5,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1772478781424,1.00542749,2027.3,2026.5,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1772478787130,1.00542749,2027.2,2026.5,0.00392263]
["bitfinex-derivatives","ETHF0:USTF0",1772478787623,1.00542749,2027.2,2025.7,0.24678]
["bitfinex-derivatives","ETHF0:USTF0",1772478787624,1.00542749,2027.2,2026.1,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478788725,1.00542749,2027.2,2026.1,0.97201573]
["bitfinex-derivatives","ETHF0:USTF0",1772478790929,1.00542749,2027.8,2026.4,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478792927,1.00542749,2027.8,2026.6,0.96740483]
["bitfinex-derivatives","ETHF0:USTF0",1772478795434,1.057662,2027.6,2026.2,1.07699045]
["bitfinex-derivatives","ETHF0:USTF0",1772478796030,1.057662,2027.4,2026.2,1.07699045]
["bitfinex-derivatives","ETHF0:USTF0",1772478796228,12.54516837,2027.9,2026.2,1.07699045]
["bitfinex-derivatives","ETHF0:USTF0",1772478796229,1.057662,2027.2,2026.2,1.07699045]
["bitfinex-derivatives","ETHF0:USTF0",1772478798533,1.057662,2027.2,2026.1,0.0046109]
["bitfinex-derivatives","ETHF0:USTF0",1772478798734,1.00759394,2027.0,2026.1,1.08539552]
["bitfinex-derivatives","ETHF0:USTF0",1772478798929,1.00759394,2026.9,2026.1,1.08539552]
["bitfinex-derivatives","ETHF0:USTF0",1772478800431,4.08227996,2027.5,2026.1,1.08539552]
["bitfinex-derivatives","ETHF0:USTF0",1772478800635,1.00759394,2027.3,2026.1,1.08539552]
["bitfinex-derivatives","ETHF0:USTF0",1772478801538,1.00759394,2027.1,2026.1,1.08539552]
["bitfinex-derivatives","ETHF0:USTF0",1772478802436,1.09167918,2028.1,2027.1,0.77969797]
["bitfinex-derivatives","ETHF0:USTF0",1772478803239,1.08548988,2028.0,2027.1,0.77969797]
["bitfinex-derivatives","ETHF0:USTF0",1772478804734,1.08548988,2028.0,2026.7,6.6560133]
["bitfinex-derivatives","ETHF0:USTF0",1772478804936,1.09269525,2027.8,2026.8,0.18871949]
["bitfinex-derivatives","ETHF0:USTF0",1772478805140,1.09269525,2027.7,2026.8,0.18871949]
["bitfinex-derivatives","ETHF0:USTF0",1772478810146,1.10446346,2027.6,2026.8,0.18871949]
["bitfinex-derivatives","ETHF0:USTF0",1772478810341,1.10446346,2027.6,2026.4,0.15355895]
["bitfinex-derivatives","ETHF0:USTF0",1772478811742,1.10446346,2027.6,2026.7,0.15126088]
["bitfinex-derivatives","ETHF0:USTF0",1772478812249,1.10443215,2027.5,2026.7,0.15126088]
["bitfinex-derivatives","ETHF0:USTF0",1772478813649,1.10389041,2027.4,2026.5,0.14759054]
["bitfinex-derivatives","ETHF0:USTF0",1772478817651,1.08653639,2028.0,2026.8,0.17269417]
["bitfinex-derivatives","ETHF0:USTF0",1772478817851,1.08653639,2028.0,2026.9,0.17269417]
["bitfinex-derivatives","ETHF0:USTF0",1772478818053,1.08653639,2027.9,2026.9,0.17269417]
["bitfinex-derivatives","ETHF0:USTF0",1772478818453,1.08651361,2027.7,2026.9,0.17269417]
["bitfinex-derivatives","ETHF0:USTF0",1772478819354,1.08649976,2027.6,2026.7,0.41458049]
["bitfinex-derivatives","ETHF0:USTF0",1772478819553,6.47020282,2028.1,2027.2,0.16791049]
["bitfinex-derivatives","ETHF0:USTF0",1772478819554,1.08649976,2028.0,2027.2,0.16791049]
["bitfinex-derivatives","ETHF0:USTF0",1772478820755,0.00620282,2028.1,2027.2,0.16791049]
["bitfinex-derivatives","ETHF0:USTF0",1772478820956,1.09274103,2028.1,2027.2,0.16791049]
["bitfinex-derivatives","ETHF0:USTF0",1772478822151,1.09274103,2028.1,2027.4,0.16046824]
["bitfinex-derivatives","ETHF0:USTF0",1772478823156,1.11373391,2028.0,2027.4,0.16046824]
["bitfinex-derivatives","ETHF0:USTF0",1772478823357,3.43783041,2028.1,2027.4,0.16046824]
["bitfinex-derivatives","ETHF0:USTF0",1772478823562,2.31793665,2028.0,2027.4,0.16046824]
["bitfinex-derivatives","ETHF0:USTF0",1772478823762,3.43162759,2028.0,2027.4,0.16046824]
["bitfinex-derivatives","ETHF0:USTF0",1772478824259,1.12024129,2027.9,2027.2,0.08805616]
["bitfinex-derivatives","ETHF0:USTF0",1772478824463,1.12024129,2027.9,2027.1,0.08805616]
["bitfinex-derivatives","ETHF0:USTF0",1772478825266,1.12024129,2027.9,2027.2,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478825558,1.12024129,2027.9,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478825964,3.43817794,2027.9,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478826360,1.12024129,2027.9,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478826966,2.31793665,2027.8,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478827456,3.43966371,2027.8,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478828065,2.31793665,2027.8,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478828667,2.31793665,2027.7,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478828862,1.12092397,2027.9,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478829057,3.43886062,2027.8,2027.3,0.08565845]
["bitfinex-derivatives","ETHF0:USTF0",1772478829259,1.11639401,2028.0,2027.4,0.08401563]
["bitfinex-derivatives","ETHF0:USTF0",1772478829458,1.11639401,2028.2,2027.6,0.08401563]
["bitfinex-derivatives","ETHF0:USTF0",1772478830168,3.43433066,2028.1,2027.6,0.08401563]
["bitfinex-derivatives","ETHF0:USTF0",1772478830363,1.11639401,2028.1,2027.6,0.08401563]
["bitfinex-derivatives","ETHF0:USTF0",1772478830556,2.31793665,2028.0,2027.6,0.08899197]
["bitfinex-derivatives","ETHF0:USTF0",1772478830764,1.12215577,2028.1,2027.6,0.08899197]
["bitfinex-derivatives","ETHF0:USTF0",1772478830966,0.00576176,2028.1,2027.6,0.08899197]
["bitfinex-derivatives","ETHF0:USTF0",1772478831662,1.04581933,2028.3,2027.6,0.08899197]
["bitfinex-derivatives","ETHF0:USTF0",1772478831964,1.04581933,2028.3,2027.6,0.00497634]
["bitfinex-derivatives","ETHF0:USTF0",1772478832563,1.05034698,2028.3,2027.6,0.00497634]
["bitfinex-derivatives","ETHF0:USTF0",1772478832965,1.05034698,2028.3,2027.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772478833163,1.04581933,2028.1,2027.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772478833565,1.04581933,2028.1,2027.0,7.32524769]
["bitfinex-derivatives","ETHF0:USTF0",1772478833864,1.04581933,2028.1,2027.0,7.3300218]
["bitfinex-derivatives","ETHF0:USTF0",1772478834269,1.04581933,2028.1,2027.0,6.46677411]
["bitfinex-derivatives","ETHF0:USTF0",1772478835266,1.04581933,2028.1,2027.0,7.32623757]
["bitfinex-derivatives","ETHF0:USTF0",1772478835469,1.04581933,2028.1,2027.1,0.85946346]
["bitfinex-derivatives","ETHF0:USTF0",1772478835770,1.04581933,2028.1,2027.0,6.46677411]
["bitfinex-derivatives","ETHF0:USTF0",1772478836165,1.04581933,2028.1,2027.0,7.32343902]
["bitfinex-derivatives","ETHF0:USTF0",1772478837368,1.04581933,2028.1,2027.1,0.85660024]
["bitfinex-derivatives","ETHF0:USTF0",1772478838769,1.04581933,2028.1,2027.0,6.46677411]
["bitfinex-derivatives","ETHF0:USTF0",1772478838967,1.04581933,2028.1,2027.0,7.31581197]
["bitfinex-derivatives","ETHF0:USTF0",1772478839367,1.04581933,2028.1,2027.1,0.84915823]
["bitfinex-derivatives","ETHF0:USTF0",1772478839970,1.04581933,2028.1,2027.0,7.3131209]
["bitfinex-derivatives","ETHF0:USTF0",1772478840372,1.04581933,2028.1,2027.0,6.46677411]
["bitfinex-derivatives","ETHF0:USTF0",1772478840872,1.04581933,2027.9,2026.7,1.12112797]
["bitfinex-derivatives","ETHF0:USTF0",1772478841175,1.04581933,2027.7,2026.7,1.12112797]
["bitfinex-derivatives","ETHF0:USTF0",1772478841865,1.04581933,2027.7,2026.7,1.12524819]
["bitfinex-derivatives","ETHF0:USTF0",1772478843276,1.04581933,2027.7,2026.7,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1772478847080,1.04581933,2027.7,2026.7,1.12524819]
["bitfinex-derivatives","ETHF0:USTF0",1772478847678,1.04581933,2027.5,2026.7,1.12524819]
["bitfinex-derivatives","ETHF0:USTF0",1772478856488,1.04581933,2027.5,2026.7,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1772478856785,1.04581933,2027.5,2026.7,1.2547027]
["bitfinex-derivatives","ETHF0:USTF0",1772478858585,1.04581933,2027.5,2026.7,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1772478858785,1.04581933,2027.5,2026.7,1.30103192]
["bitfinex-derivatives","ETHF0:USTF0",1772478859785,1.23177797,2027.3,2026.7,1.30103192]
["bitfinex-derivatives","ETHF0:USTF0",1772478860188,1.23177797,2027.3,2026.7,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1772478861281,1.23177797,2027.3,2026.7,1.30103192]
["bitfinex-derivatives","ETHF0:USTF0",1772478863481,1.23177797,2027.3,2026.7,0.00412022]
["bitfinex-derivatives","ETHF0:USTF0",1772478864883,1.23177797,2027.3,2026.7,1.30103192]
["bitfinex-derivatives","ETHF0:USTF0",1772478869996,1.23177797,2028.0,2027.0,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478870189,1.23177797,2028.0,2027.0,1.5435317]
["bitfinex-derivatives","ETHF0:USTF0",1772478870591,1.23177797,2028.0,2027.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478871190,1.23177797,2028.2,2027.3,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478871495,0.6475073,2028.5,2027.6,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478871689,1.87928527,2028.5,2027.6,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478871889,1.23177797,2028.9,2027.9,1.5434317]
["bitfinex-derivatives","ETHF0:USTF0",1772478872097,1.23177797,2028.9,2028.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478872594,1.23602737,2028.9,2028.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478874294,1.23602737,2028.9,2028.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772478874497,1.23602737,2028.9,2027.9,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478874796,1.23177797,2028.7,2027.9,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478876399,1.23177797,2028.7,2027.7,7.7599117]
["bitfinex-derivatives","ETHF0:USTF0",1772478876794,1.23177797,2028.7,2027.7,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478876994,1.23177797,2028.7,2027.5,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478877801,1.23177797,2028.5,2027.5,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478878297,1.23177797,2028.4,2027.5,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478881901,1.23177797,2028.8,2027.5,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478882097,1.23177797,2028.7,2027.5,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478884504,1.23177797,2028.7,2027.7,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478884999,1.23177797,2028.7,2027.6,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772478885000,1.23177797,2028.7,2027.9,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478885396,1.23602737,2028.9,2027.9,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478885600,1.23602737,2028.9,2028.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478889798,0.0042494,2028.9,2028.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478890006,1.25371874,2028.9,2028.1,1.2969117]
["bitfinex-derivatives","ETHF0:USTF0",1772478894304,1.25371874,2028.9,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478895104,1.24946934,2028.7,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478895300,1.24946934,2028.5,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478896107,6.46,2028.4,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478896306,1.24946934,2028.3,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478896506,1.24946934,2028.3,2027.3,7.64361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478897302,1.24946934,2028.3,2027.4,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478900208,1.24946934,2028.8,2027.6,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478900408,1.25371874,2028.9,2028.0,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478902108,1.25371874,2028.9,2027.8,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478902507,1.25371874,2028.9,2028.0,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478904817,1.25371874,2028.9,2027.8,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478905221,1.24946934,2028.7,2027.6,7.64461156]
["bitfinex-derivatives","ETHF0:USTF0",1772478905710,1.24946934,2028.7,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478906111,6.461,2028.6,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478906313,1.24946934,2028.5,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478909423,1.24946934,2028.7,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478909616,1.24946934,2028.7,2027.7,1.43015156]
["bitfinex-derivatives","ETHF0:USTF0",1772478909820,1.24946934,2028.7,2027.8,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478911329,1.25371874,2028.9,2028.0,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478911521,1.25371874,2028.9,2028.2,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478911828,1.25371874,2028.9,2027.9,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478912024,1.25371874,2028.9,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478912326,1.24946934,2028.7,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478912524,1.24946934,2028.6,2027.7,1.18361156]
["bitfinex-derivatives","ETHF0:USTF0",1772478912721,1.24946934,2028.6,2027.7,1.18904054]
["bitfinex-derivatives","ETHF0:USTF0",1772478924230,1.24946934,2028.6,2027.8,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478924931,1.17752528,2028.8,2027.8,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478925130,1.17752528,2028.8,2027.9,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478925930,1.17752528,2028.8,2027.7,1.15441876]
["bitfinex-derivatives","ETHF0:USTF0",1772478926124,1.17752528,2028.6,2027.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1772478926431,1.17752528,2028.6,2027.7,1.15441876]
["bitfinex-derivatives","ETHF0:USTF0",1772478926834,1.17752528,2028.5,2027.7,1.15441876]
["bitfinex-derivatives","ETHF0:USTF0",1772478927730,1.17752528,2028.5,2027.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1772478928127,1.17752528,2028.3,2027.7,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1772478928436,1.17752528,2028.3,2027.7,1.15441876]
["bitfinex-derivatives","ETHF0:USTF0",1772478928733,1.17752528,2028.7,2027.7,1.15441876]
["bitfinex-derivatives","ETHF0:USTF0",1772478929034,1.17752528,2028.7,2027.9,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478929231,0.0042494,2028.9,2028.1,1.39547978]
["bitfinex-derivatives","ETHF0:USTF0",1772478929929,1.17752528,2029.5,2028.1,1.39547978]
["bitfinex-derivatives","ETHF0:USTF0",1772478930130,1.17752528,2029.3,2028.1,1.39547978]
["bitfinex-derivatives","ETHF0:USTF0",1772478930331,1.17752528,2029.3,2028.2,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478930729,1.18226392,2029.3,2028.2,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478930936,1.18226392,2029.3,2028.4,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478931138,1.18226392,2029.3,2028.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1772478931533,1.18226392,2029.3,2028.6,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478931734,1.17752528,2029.2,2028.6,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478935240,1.17752528,2029.6,2028.7,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478936342,1.18191613,2029.6,2028.7,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478940643,1.18191613,2029.6,2028.6,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478941642,1.17752528,2029.5,2028.6,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478943244,1.17752528,2029.5,2028.2,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478943941,1.17752528,2029.5,2028.5,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478944142,1.17752528,2029.5,2028.7,1.14898978]
["bitfinex-derivatives","ETHF0:USTF0",1772478951753,1.17752528,2029.5,2028.5,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478952350,1.12875101,2029.4,2028.5,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478955950,1.12875101,2029.4,2028.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772478956152,1.12875101,2029.2,2028.1,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478956351,1.12875101,2029.0,2028.1,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478956547,1.12875101,2028.9,2028.1,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478957753,1.12875101,2029.3,2028.3,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478957954,1.12875101,2029.3,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478959456,1.12875101,2029.1,2028.3,7.66960015]
["bitfinex-derivatives","ETHF0:USTF0",1772478959653,1.12875101,2029.1,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478961857,1.12875101,2029.5,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478962057,1.12875101,2029.4,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478963058,1.12875101,2029.4,2028.5,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478964053,0.00439085,2029.6,2028.8,8.88124946]
["bitfinex-derivatives","ETHF0:USTF0",1772478964359,1.13314186,2029.6,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478966257,0.00439085,2029.6,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478967650,1.13314186,2029.6,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478969862,1.08600297,2030.0,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478970162,7.54400297,2029.8,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478970357,1.08258199,2029.7,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478970864,1.08849887,2029.7,2029.0,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478971060,1.12875101,2029.5,2028.7,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478972160,1.12875101,2029.4,2028.5,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478973265,1.12875101,2029.4,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478973764,1.12875101,2029.2,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478975268,7.64940511,2029.4,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478975460,1.19140511,2029.3,2028.4,1.21160015]
["bitfinex-derivatives","ETHF0:USTF0",1772478975864,1.19140511,2029.5,2028.6,1.1574878]
["bitfinex-derivatives","ETHF0:USTF0",1772478976456,1.19732199,2029.7,2028.8,1.1574878]
["bitfinex-derivatives","ETHF0:USTF0",1772478978565,0.00591688,2029.7,2028.8,1.1574878]
["bitfinex-derivatives","ETHF0:USTF0",1772478980767,1.13467073,2029.7,2028.8,1.1574878]
["bitfinex-derivatives","ETHF0:USTF0",1772478981268,1.13467073,2029.7,2028.6,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478982165,1.12875385,2029.5,2028.6,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478982367,1.12875385,2029.5,2028.3,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478982760,1.12875385,2029.4,2028.5,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478983970,1.12875385,2029.6,2028.7,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478985572,1.12875385,2029.6,2028.4,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478986068,1.12875385,2029.4,2028.4,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478986781,7.58675385,2029.6,2028.6,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478986975,1.12875385,2029.5,2028.6,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478987174,1.12875385,2029.5,2028.4,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478987680,1.12875385,2029.6,2028.4,1.41407101]
["bitfinex-derivatives","ETHF0:USTF0",1772478988076,0.00591688,2029.7,2028.4,1.41407101]
["bitfinex-derivatives","ETHF0:USTF0",1772478988280,1.13467073,2029.7,2028.4,1.41407101]
["bitfinex-derivatives","ETHF0:USTF0",1772478988875,5.702342,2029.6,2028.4,1.41407101]
["bitfinex-derivatives","ETHF0:USTF0",1772478989080,1.12875385,2029.5,2028.4,1.41407101]
["bitfinex-derivatives","ETHF0:USTF0",1772478989380,1.12875385,2029.3,2028.4,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478992275,1.12875385,2029.6,2028.4,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478992480,1.12875385,2029.6,2028.6,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478992679,1.12875385,2029.6,2028.8,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478996674,1.13467073,2029.7,2028.8,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478996874,0.00591688,2029.7,2029.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478997580,1.13467073,2029.7,2029.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478998183,1.13467073,2029.7,2028.8,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478998380,6.458,2029.6,2028.8,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478998581,1.12875385,2029.5,2028.8,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772478999986,1.12875385,2029.5,2028.6,7.62562101]
["bitfinex-derivatives","ETHF0:USTF0",1772479000182,19.52432867,2030.1,2028.6,7.62562101]
["bitfinex-derivatives","ETHF0:USTF0",1772479000183,1.76145371,2031.5,2030.3,6.05741]
["bitfinex-derivatives","ETHF0:USTF0",1772479000483,9.04436651,2031.3,2030.6,0.00617118]
["bitfinex-derivatives","ETHF0:USTF0",1772479001088,1.23515371,2031.1,2030.8,4.12294811]
["bitfinex-derivatives","ETHF0:USTF0",1772479001291,1.23886632,2031.1,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479001484,0.00371261,2031.1,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479001888,0.00371261,2031.1,2030.8,1.17367293]
["bitfinex-derivatives","ETHF0:USTF0",1772479002091,1.23508859,2031.3,2030.9,5.81469755]
["bitfinex-derivatives","ETHF0:USTF0",1772479002388,44.47118134,2031.2,2031.0,5.11869755]
["bitfinex-derivatives","ETHF0:USTF0",1772479002690,5.34264886,2031.2,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479002990,40.28737177,2031.1,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479003184,4.11260616,2031.2,2030.8,1.17367293]
["bitfinex-derivatives","ETHF0:USTF0",1772479003386,0.00504589,2031.2,2030.8,1.17367293]
["bitfinex-derivatives","ETHF0:USTF0",1772479003782,1.19211528,2031.5,2031.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479003988,27.59288363,2031.3,2031.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479004184,27.59288363,2031.3,2030.9,7.62462101]
["bitfinex-derivatives","ETHF0:USTF0",1772479004389,10.20225263,2031.3,2030.9,7.62462101]
["bitfinex-derivatives","ETHF0:USTF0",1772479004590,9.04436651,2031.3,2030.9,7.62462101]
["bitfinex-derivatives","ETHF0:USTF0",1772479004893,9.04994038,2031.3,2030.9,7.62462101]
["bitfinex-derivatives","ETHF0:USTF0",1772479005095,0.033,2031.5,2031.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479005594,3.16239568,2031.5,2031.0,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479006196,3.12939568,2031.4,2030.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1772479006496,3.12939568,2031.4,2030.9,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479006690,9.58439568,2031.4,2030.9,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479006990,6.455,2031.4,2030.9,1.16762101]
["bitfinex-derivatives","ETHF0:USTF0",1772479007290,6.455,2031.4,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479007291,3.22985145,2031.3,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479007493,3.22985145,2031.3,2030.8,2.32213726]
["bitfinex-derivatives","ETHF0:USTF0",1772479007695,3.22985145,2031.3,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479007891,8.18200221,2031.2,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479008099,10.52944194,2031.3,2030.8,2.32774787]
["bitfinex-derivatives","ETHF0:USTF0",1772479008294,4.07444194,2031.2,2030.8,0.00605192]
["bitfinex-derivatives","ETHF0:USTF0",1772479008596,4.07444194,2031.2,2030.4,2.31227772]
["bitfinex-derivatives","ETHF0:USTF0",1772479008996,6.454,2031.2,2030.4,2.31227772]
["bitfinex-derivatives","ETHF0:USTF0",1772479009395,6.454,2031.2,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479009595,10.52844194,2031.2,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479009793,4.07444194,2031.2,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479009989,10.52844194,2031.2,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479010998,10.52844194,2031.3,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479011298,4.07444194,2031.2,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479012301,6.454,2031.1,2030.4,2.3163918]
["bitfinex-derivatives","ETHF0:USTF0",1772479012495,0.03764768,2031.5,2031.0,2.34228145]
["bitfinex-derivatives","ETHF0:USTF0",1772479012794,4.07444194,2031.7,2031.0,2.34228145]
["bitfinex-derivatives","ETHF0:USTF0",1772479013403,10.52744194,2031.9,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479013595,10.53329343,2031.9,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479014003,14.6408537,2031.9,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479014701,10.53329343,2031.9,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479014897,10.52744194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479015296,6.453,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479015602,10.52744194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479015802,4.07444194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479016002,10.52744194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479017302,4.07444194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479017502,10.52644194,2031.8,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479018203,4.07444194,2031.7,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479018803,4.07444194,2031.6,2031.2,2.28511701]
["bitfinex-derivatives","ETHF0:USTF0",1772479019804,4.07444194,2031.8,2031.3,2.56819082]
["bitfinex-derivatives","ETHF0:USTF0",1772479020000,6.45785149,2031.9,2031.3,2.56819082]
["bitfinex-derivatives","ETHF0:USTF0",1772479020205,4.07444194,2031.7,2031.3,2.32208082]
["bitfinex-derivatives","ETHF0:USTF0",1772479020403,4.07444194,2031.7,2031.1,2.55886273]
["bitfinex-derivatives","ETHF0:USTF0",1772479020599,4.07444194,2031.7,2030.9,9.25802273]
["bitfinex-derivatives","ETHF0:USTF0",1772479020807,4.07444194,2031.5,2030.9,9.25802273]
["bitfinex-derivatives","ETHF0:USTF0",1772479021003,4.07444194,2031.4,2030.9,9.25802273]
["bitfinex-derivatives","ETHF0:USTF0",1772479021198,4.10756027,2031.4,2031.0,2.53987884]
["bitfinex-derivatives","ETHF0:USTF0",1772479021399,6.45685149,2031.9,2031.2,2.53861008]
["bitfinex-derivatives","ETHF0:USTF0",1772479021603,6.45685149,2031.9,2031.3,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772479021807,4.26792725,2031.8,2031.0,4.12294811]
["bitfinex-derivatives","ETHF0:USTF0",1772479022107,4.26792725,2031.8,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772479022308,10.71892725,2031.8,2031.3,0.00480156]
["bitfinex-derivatives","ETHF0:USTF0",1772479022502,4.26294199,2031.9,2031.5,0.00480156]
["bitfinex-derivatives","ETHF0:USTF0",1772479022703,4.2570905,2032.2,2031.7,0.00480156]
["bitfinex-derivatives","ETHF0:USTF0",1772479022900,21.51065648,2033.6,2031.8,0.27488249]
["bitfinex-derivatives","ETHF0:USTF0",1772479023104,4.2570905,2033.3,2032.5,0.27488249]
["bitfinex-derivatives","ETHF0:USTF0",1772479023408,4.24770373,2033.1,2032.5,0.27488249]
["bitfinex-derivatives","ETHF0:USTF0",1772479023602,4.24770373,2033.2,2032.5,0.27488249]
["bitfinex-derivatives","ETHF0:USTF0",1772479023801,10.70485883,2033.2,2032.5,0.28013125]
["bitfinex-derivatives","ETHF0:USTF0",1772479024007,4.92673927,2033.5,2032.6,0.27608979]
["bitfinex-derivatives","ETHF0:USTF0",1772479024207,4.07444194,2033.9,2032.8,2.05705425]
["bitfinex-derivatives","ETHF0:USTF0",1772479024504,10.5283814,2036.0,2032.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1772479024505,4.07444194,2034.5,2033.4,2.23693942]
["bitfinex-derivatives","ETHF0:USTF0",1772479024815,4.07444194,2034.3,2032.8,2.23693942]
["bitfinex-derivatives","ETHF0:USTF0",1772479025006,4.07444194,2034.1,2032.8,2.23693942]
["bitfinex-derivatives","ETHF0:USTF0",1772479025206,4.0802896,2034.1,2032.8,2.23693942]
["bitfinex-derivatives","ETHF0:USTF0",1772479025410,4.07444194,2033.9,2032.9,2.45793482]
["bitfinex-derivatives","ETHF0:USTF0",1772479025612,4.07444194,2033.7,2032.9,2.45793482]
["bitfinex-derivatives","ETHF0:USTF0",1772479025907,0.00584766,2034.1,2033.5,2.44058102]
["bitfinex-derivatives","ETHF0:USTF0",1772479026110,4.07444194,2034.0,2033.5,2.44058102]
["bitfinex-derivatives","ETHF0:USTF0",1772479026408,6.53444194,2034.0,2032.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479026609,4.07444194,2034.0,2032.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479027007,6.449,2033.9,2032.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479027213,6.45500014,2034.0,2033.1,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479027414,4.07444194,2034.4,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479028412,4.07826605,2034.4,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479028609,6.449,2034.3,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479028813,4.07826605,2034.4,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479029013,10.52726605,2034.4,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479029511,10.52626605,2034.4,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479029711,4.07444194,2034.3,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479030114,10.52244194,2034.3,2033.3,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479030508,6.447,2034.5,2033.5,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479030713,10.52144194,2034.7,2033.7,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479030912,4.07444194,2034.6,2033.7,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479031411,6.447,2034.7,2033.7,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479031607,17.22,2036.4,2033.6,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772479031608,10.52144194,2035.0,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479031812,4.07444194,2034.9,2034.1,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479032114,4.07444194,2034.8,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479032306,4.07444194,2034.6,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479032707,6.53886018,2034.6,2033.9,4.22379123]
["bitfinex-derivatives","ETHF0:USTF0",1772479033220,6.53886018,2034.6,2033.2,3.16018722]
["bitfinex-derivatives","ETHF0:USTF0",1772479033221,4.07444194,2034.2,2033.5,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479034115,0.00441824,2034.6,2033.7,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479034323,10.51944194,2034.9,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479034516,4.07084487,2034.9,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479035116,4.15987572,2035.1,2033.9,4.22019416]
["bitfinex-derivatives","ETHF0:USTF0",1772479035321,4.15987572,2035.1,2034.1,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479035322,4.16542875,2035.1,2034.1,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479035616,4.16542875,2035.1,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479035915,10.61042875,2035.1,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479036114,2.46,2035.0,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479036719,4.16542875,2035.1,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479036920,10.60942875,2035.1,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479037120,4.16542875,2035.1,2034.3,4.19790739]
["bitfinex-derivatives","ETHF0:USTF0",1772479037521,4.16542875,2035.1,2033.7,0.00454695]
["bitfinex-derivatives","ETHF0:USTF0",1772479037522,4.2609176,2035.0,2033.9,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772479037716,4.2609176,2035.0,2033.9,10.67554626]
["bitfinex-derivatives","ETHF0:USTF0",1772479037915,4.2609176,2034.6,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479038120,10.7049176,2034.5,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479038528,4.2609176,2034.7,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479038824,10.7049176,2034.7,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479039018,4.2609176,2034.6,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479039216,6.444,2034.7,2033.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479039620,4.2609176,2034.9,2034.1,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479039822,0.00555303,2035.1,2034.1,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479040129,4.2609176,2035.8,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479040327,4.2609176,2035.6,2034.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479040518,10.7039176,2035.5,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479041123,10.70984752,2035.5,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479041325,4.26684752,2035.5,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479041522,6.443,2035.4,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479041927,4.2609176,2035.3,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479042422,0.00592992,2035.5,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479042423,4.26684752,2035.5,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479042731,4.2609176,2035.9,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479042924,2.91431722,2037.2,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479042925,4.2609176,2035.7,2034.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479043125,4.2609176,2035.5,2034.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772479043430,4.2609176,2035.3,2034.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479043631,4.2609176,2035.1,2034.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479043928,4.2609176,2035.1,2034.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479044128,4.2609176,2034.9,2034.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479044326,4.2609176,2035.1,2034.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479044627,0.0035684,2035.3,2034.3,4.47728626]
["bitfinex-derivatives","ETHF0:USTF0",1772479045220,4.2609176,2035.8,2034.8,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479045426,9.13014581,2036.7,2034.8,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479045427,4.2609176,2036.6,2035.2,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479045621,4.2609176,2037.0,2035.6,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479045826,4.2609176,2037.0,2036.0,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479046030,10.7019176,2037.2,2036.2,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479046221,6.441,2037.1,2036.2,4.23711877]
["bitfinex-derivatives","ETHF0:USTF0",1772479046421,4.26708429,2037.2,2036.2,4.23711877]
["bitfinex-derivatives","ETHF0:USTF0",1772479046726,4.26708429,2037.2,2036.2,0.00557251]
["bitfinex-derivatives","ETHF0:USTF0",1772479046926,4.2609176,2037.0,2036.2,0.00557251]
["bitfinex-derivatives","ETHF0:USTF0",1772479047318,4.2609176,2037.0,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479048227,4.2609176,2037.0,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479048421,0.00616669,2037.2,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479048422,4.2609176,2036.8,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479048625,4.2609176,2036.6,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479048828,4.2609176,2036.4,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479049023,4.2609176,2036.2,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479049327,4.2609176,2036.0,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479049825,4.2609176,2036.0,2035.4,0.00549585]
["bitfinex-derivatives","ETHF0:USTF0",1772479050531,4.2609176,2035.8,2035.4,0.00549585]
["bitfinex-derivatives","ETHF0:USTF0",1772479050730,4.2609176,2036.0,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479050929,6.439,2035.9,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479051325,6.439,2036.3,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479051525,4.2609176,2036.2,2035.4,4.23704211]
["bitfinex-derivatives","ETHF0:USTF0",1772479052029,4.2609176,2036.2,2035.4,0.00549585]
["bitfinex-derivatives","ETHF0:USTF0",1772479052227,4.2609176,2036.2,2035.0,14.72237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479052429,4.2609176,2036.2,2035.0,10.67154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479053132,4.2609176,2036.2,2035.0,14.72237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479053325,6.439,2036.3,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479053631,4.2609176,2036.4,2035.4,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479053826,4.2609176,2036.4,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479054229,6.438,2036.3,2035.3,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479054422,4.2609176,2036.2,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479054624,6.438,2036.1,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479054830,4.2609176,2036.0,2035.4,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479055332,4.2609176,2036.0,2035.3,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479055333,4.2609176,2035.9,2035.3,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479055530,4.2609176,2035.9,2035.2,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479055725,4.2609176,2035.9,2035.1,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479055930,4.2609176,2035.9,2035.0,8.28728295]
["bitfinex-derivatives","ETHF0:USTF0",1772479056527,10.6989176,2035.8,2035.1,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479056733,4.2609176,2035.7,2035.0,4.23645898]
["bitfinex-derivatives","ETHF0:USTF0",1772479056926,4.26620539,2035.7,2035.0,0.00491272]
["bitfinex-derivatives","ETHF0:USTF0",1772479057426,4.26620539,2035.7,2034.8,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479057732,4.26620539,2035.7,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479057929,4.2609176,2035.5,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479058129,4.2609176,2035.5,2034.6,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479058331,4.2609176,2035.3,2034.7,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479058530,4.2609176,2035.3,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479059135,4.2609176,2035.3,2034.7,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479059837,4.2609176,2035.6,2034.8,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479060034,4.2609176,2035.6,2034.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479060233,6.438,2035.5,2034.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479060635,10.6989176,2035.5,2034.9,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479060835,4.2609176,2035.4,2034.8,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479061036,4.2609176,2035.6,2035.0,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479061236,4.2609176,2035.6,2035.0,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479061435,0.00528779,2035.7,2034.7,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479061436,4.2609176,2035.4,2034.7,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479062734,4.2609176,2035.2,2034.8,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479063040,10.6989176,2035.2,2034.7,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479063544,4.2609176,2035.1,2034.8,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479064341,6.438,2035.2,2034.8,4.05082397]
["bitfinex-derivatives","ETHF0:USTF0",1772479064539,4.2609176,2035.3,2034.8,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479064734,4.2609176,2035.5,2034.9,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479064939,10.6989176,2035.4,2034.9,8.28237023]
["bitfinex-derivatives","ETHF0:USTF0",1772479065138,6.44328779,2035.7,2035.1,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479065338,6.44328779,2035.7,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479065339,4.2609176,2035.6,2034.7,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479065841,4.2609176,2035.6,2034.6,4.2377059]
["bitfinex-derivatives","ETHF0:USTF0",1772479066143,6.438,2035.5,2034.6,4.2377059]
["bitfinex-derivatives","ETHF0:USTF0",1772479066343,10.6989176,2035.5,2034.6,4.2377059]
["bitfinex-derivatives","ETHF0:USTF0",1772479066542,10.6989176,2035.5,2034.8,4.23154626]
["bitfinex-derivatives","ETHF0:USTF0",1772479067440,4.57636608,2035.4,2034.8,6.14526623]
["bitfinex-derivatives","ETHF0:USTF0",1772479067635,4.57636608,2035.4,2034.6,10.50020227]
["bitfinex-derivatives","ETHF0:USTF0",1772479069042,4.57636608,2035.4,2034.7,6.14526623]
["bitfinex-derivatives","ETHF0:USTF0",1772479069237,4.57636608,2035.4,2034.6,10.50020227]
["bitfinex-derivatives","ETHF0:USTF0",1772479069439,4.57636608,2035.4,2034.6,6.15142587]
["bitfinex-derivatives","ETHF0:USTF0",1772479069635,4.57636608,2035.4,2034.0,4.88864358]
["bitfinex-derivatives","ETHF0:USTF0",1772479069636,2.8974133,2035.4,2034.0,4.88864358]
["bitfinex-derivatives","ETHF0:USTF0",1772479070237,6.438,2035.5,2034.0,4.88864358]
["bitfinex-derivatives","ETHF0:USTF0",1772479070442,2.90270109,2035.7,2034.0,4.88864358]
["bitfinex-derivatives","ETHF0:USTF0",1772479070638,2.90270109,2035.7,2034.0,4.89419936]
["bitfinex-derivatives","ETHF0:USTF0",1772479070841,0.29051303,2035.5,2034.1,4.94464795]
["bitfinex-derivatives","ETHF0:USTF0",1772479071040,0.29051303,2035.3,2034.1,4.94464795]
["bitfinex-derivatives","ETHF0:USTF0",1772479071845,6.439,2035.2,2034.3,4.9800574]
["bitfinex-derivatives","ETHF0:USTF0",1772479072041,6.64346778,2035.2,2034.3,4.9800574]
["bitfinex-derivatives","ETHF0:USTF0",1772479072246,0.11282549,2035.6,2034.3,4.9800574]
["bitfinex-derivatives","ETHF0:USTF0",1772479072553,6.439,2035.5,2034.5,5.02587855]
["bitfinex-derivatives","ETHF0:USTF0",1772479072748,6.55182549,2035.5,2034.5,5.02587855]
["bitfinex-derivatives","ETHF0:USTF0",1772479073250,0.1002841,2035.4,2034.5,5.02587855]
["bitfinex-derivatives","ETHF0:USTF0",1772479074057,0.1002841,2035.4,2034.2,5.02450652]
["bitfinex-derivatives","ETHF0:USTF0",1772479074661,6.439,2035.3,2034.2,5.02450652]
["bitfinex-derivatives","ETHF0:USTF0",1772479075355,6.5392841,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479075560,6.439,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479075761,6.52898938,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479076061,0.08998938,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479076252,6.439,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479076453,0.07456821,2035.6,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479076656,6.439,2035.5,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479076864,0.07456821,2035.6,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479077061,6.439,2035.5,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479077962,0.05189637,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479078864,6.439,2035.3,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479079164,0.06341785,2035.7,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479079369,6.439,2035.6,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479079565,6.49986432,2035.6,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479079766,0.06086432,2035.6,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479079968,6.439,2035.5,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479080361,6.56581096,2035.5,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479081168,0.11117701,2035.4,2034.6,5.0143025]
["bitfinex-derivatives","ETHF0:USTF0",1772479081366,0.11117701,2035.4,2034.4,4.95583041]
["bitfinex-derivatives","ETHF0:USTF0",1772479081672,0.11117701,2035.4,2034.2,4.95583041]
["bitfinex-derivatives","ETHF0:USTF0",1772479081860,0.11117701,2035.4,2034.0,4.96138619]
["bitfinex-derivatives","ETHF0:USTF0",1772479082570,0.07368739,2035.2,2034.0,4.96138619]
["bitfinex-derivatives","ETHF0:USTF0",1772479082961,0.07368739,2035.2,2033.8,4.96805723]
["bitfinex-derivatives","ETHF0:USTF0",1772479083165,0.05242835,2034.6,2033.4,4.97083512]
["bitfinex-derivatives","ETHF0:USTF0",1772479083367,6.49410958,2034.5,2033.4,4.97083512]
["bitfinex-derivatives","ETHF0:USTF0",1772479083671,2.8974133,2035.0,2033.4,4.97083512]
["bitfinex-derivatives","ETHF0:USTF0",1772479083672,0.05510958,2034.3,2033.4,4.97083512]
["bitfinex-derivatives","ETHF0:USTF0",1772479083963,0.05510958,2034.3,2033.4,4.97650688]
["bitfinex-derivatives","ETHF0:USTF0",1772479084170,0.05510958,2034.3,2033.4,0.00567176]
["bitfinex-derivatives","ETHF0:USTF0",1772479084468,0.05510958,2034.3,2032.6,4.99281691]
["bitfinex-derivatives","ETHF0:USTF0",1772479084969,6.439,2034.2,2032.6,4.99281691]
["bitfinex-derivatives","ETHF0:USTF0",1772479085565,6.44,2034.1,2032.6,4.99883596]
["bitfinex-derivatives","ETHF0:USTF0",1772479085972,0.00397961,2034.2,2032.8,4.99143255]
["bitfinex-derivatives","ETHF0:USTF0",1772479086174,6.44,2034.1,2032.8,4.99143255]
["bitfinex-derivatives","ETHF0:USTF0",1772479087767,0.00397961,2034.2,2032.8,4.99143255]
["bitfinex-derivatives","ETHF0:USTF0",1772479087968,6.441,2034.1,2032.8,4.99143255]
["bitfinex-derivatives","ETHF0:USTF0",1772479089875,9.3384133,2034.1,2032.6,5.01676616]
["bitfinex-derivatives","ETHF0:USTF0",1772479090372,6.442,2034.0,2032.6,5.01676616]
["bitfinex-derivatives","ETHF0:USTF0",1772479091068,0.00397961,2034.2,2032.6,5.01676616]
["bitfinex-derivatives","ETHF0:USTF0",1772479091273,6.442,2034.1,2032.7,5.00854443]
["bitfinex-derivatives","ETHF0:USTF0",1772479091864,6.442,2034.0,2032.7,5.00854443]
["bitfinex-derivatives","ETHF0:USTF0",1772479092874,0.00397961,2034.2,2032.7,5.00854443]
["bitfinex-derivatives","ETHF0:USTF0",1772479093077,6.442,2034.1,2032.7,5.00854443]
["bitfinex-derivatives","ETHF0:USTF0",1772479093475,6.442,2034.1,2032.6,0.00601905]
["bitfinex-derivatives","ETHF0:USTF0",1772479093476,2.8974133,2033.8,2032.6,0.00601905]
["bitfinex-derivatives","ETHF0:USTF0",1772479093869,2.8974133,2033.5,2032.3,4.99027293]
["bitfinex-derivatives","ETHF0:USTF0",1772479094074,2.8974133,2033.8,2032.3,4.99027293]
["bitfinex-derivatives","ETHF0:USTF0",1772479094270,4.8889737,2034.1,2032.3,4.99027293]
["bitfinex-derivatives","ETHF0:USTF0",1772479094474,6.443,2034.0,2032.3,4.99027293]
["bitfinex-derivatives","ETHF0:USTF0",1772479094775,6.443,2034.0,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479095077,4.8889737,2034.1,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479095275,6.443,2034.0,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479095478,6.443,2033.9,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479095679,6.443,2033.8,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479096373,4.8889737,2034.1,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479096570,6.443,2034.0,2032.3,4.99664064]
["bitfinex-derivatives","ETHF0:USTF0",1772479096770,1.9915604,2034.1,2032.7,4.98682108]
["bitfinex-derivatives","ETHF0:USTF0",1772479097073,6.443,2034.0,2032.7,4.98682108]
["bitfinex-derivatives","ETHF0:USTF0",1772479097580,6.444,2033.9,2032.7,4.98682108]
["bitfinex-derivatives","ETHF0:USTF0",1772479098774,6.444,2033.8,2032.7,4.98682108]
["bitfinex-derivatives","ETHF0:USTF0",1772479098978,6.444,2033.9,2033.0,4.94045411]
["bitfinex-derivatives","ETHF0:USTF0",1772479099375,0.00397961,2034.2,2033.0,4.94045411]
["bitfinex-derivatives","ETHF0:USTF0",1772479099680,6.444,2034.0,2033.0,4.94045411]
["bitfinex-derivatives","ETHF0:USTF0",1772479100475,0.00397961,2034.2,2033.0,4.94045411]
["bitfinex-derivatives","ETHF0:USTF0",1772479100679,0.00397961,2034.2,2033.3,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479100875,0.00397961,2034.2,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479101580,2.05259223,2034.8,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479101780,6.444,2034.7,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479101979,2.05259223,2034.8,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479102182,6.444,2034.9,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479102381,6.444,2034.8,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479102577,6.444,2034.7,2033.6,4.93514559]
["bitfinex-derivatives","ETHF0:USTF0",1772479103582,9.3414133,2034.7,2033.1,4.92848133]
["bitfinex-derivatives","ETHF0:USTF0",1772479105584,6.443,2034.6,2033.1,4.92848133]
["bitfinex-derivatives","ETHF0:USTF0",1772479107693,2.8974133,2034.4,2033.1,4.92848133]
["bitfinex-derivatives","ETHF0:USTF0",1772479107893,2.8974133,2034.4,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479108392,6.99624325,2034.7,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479108593,6.443,2034.6,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479109493,6.99624325,2034.7,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479109687,6.444,2034.5,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479110397,2.8974133,2034.4,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479111194,6.99624325,2034.4,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479113699,4.09882995,2034.3,2032.9,4.92462233]
["bitfinex-derivatives","ETHF0:USTF0",1772479114002,2.8974133,2033.8,2032.6,4.91391105]
["bitfinex-derivatives","ETHF0:USTF0",1772479114194,6.444,2033.7,2032.6,4.91391105]
["bitfinex-derivatives","ETHF0:USTF0",1772479114796,2.8974133,2033.5,2032.3,0.00636771]
["bitfinex-derivatives","ETHF0:USTF0",1772479115497,2.8974133,2033.2,2032.0,4.91121395]
["bitfinex-derivatives","ETHF0:USTF0",1772479115690,2.8974133,2033.2,2031.9,5.87010252]
["bitfinex-derivatives","ETHF0:USTF0",1772479115691,2.8974133,2032.9,2031.9,5.87010252]
["bitfinex-derivatives","ETHF0:USTF0",1772479116097,6.444,2032.8,2032.0,4.91121395]
["bitfinex-derivatives","ETHF0:USTF0",1772479116297,6.444,2032.7,2032.0,4.91121395]
["bitfinex-derivatives","ETHF0:USTF0",1772479116500,6.44976137,2032.7,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479117296,0.00576137,2032.7,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479117503,6.445,2032.6,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479119791,1.50600685,2032.6,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479119994,0.00576137,2032.7,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479120204,5.14278209,2032.6,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479120500,6.446,2033.0,2032.0,4.91652776]
["bitfinex-derivatives","ETHF0:USTF0",1772479121092,4.77839512,2033.4,2032.0,11.03103005]
["bitfinex-derivatives","ETHF0:USTF0",1772479121299,6.446,2033.4,2032.5,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479121502,6.446,2033.5,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479121698,6.446,2033.6,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479121897,11.22439512,2033.8,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479122101,11.22994281,2033.8,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479123204,4.77839512,2033.7,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479124002,11.22439512,2033.6,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479124199,4.77839512,2033.5,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479124498,6.446,2033.4,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479124902,4.77839512,2033.5,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479125097,4.77839512,2033.7,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479125302,6.446,2033.6,2032.6,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479125999,0.00554769,2033.8,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479126202,11.22439512,2033.7,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479127908,5.04464164,2033.6,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479128100,6.446,2033.5,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479128504,5.04464164,2033.4,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479129208,6.446,2033.5,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479129400,5.05018933,2033.8,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479129601,6.445,2033.7,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479129805,11.48964164,2033.7,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479130009,6.445,2033.6,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479130610,5.04464164,2033.7,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479130815,6.445,2033.6,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479131009,5.04464164,2033.5,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479131504,6.445,2033.6,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479131713,5.04464164,2033.5,2032.8,4.62951478]
["bitfinex-derivatives","ETHF0:USTF0",1772479132807,5.04464164,2033.5,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479135907,11.48964164,2033.4,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479136312,5.04464164,2033.3,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479136812,6.445,2033.2,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479137009,5.04464164,2033.3,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479137205,6.445,2033.3,2032.7,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479138411,6.445,2033.3,2032.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479138612,5.04464164,2033.5,2032.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479138813,6.445,2033.4,2032.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479139202,0.00554769,2033.8,2032.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479139404,6.45054769,2033.8,2033.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479140508,6.45054769,2033.8,2033.3,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479141016,5.04464164,2033.7,2032.7,4.09689552]
["bitfinex-derivatives","ETHF0:USTF0",1772479141314,5.04464164,2033.7,2032.6,8.97760905]
["bitfinex-derivatives","ETHF0:USTF0",1772479141509,5.04464164,2033.7,2032.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479141911,5.04464164,2033.5,2032.7,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479142312,6.445,2033.5,2032.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479142511,6.445,2033.7,2033.0,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479142711,0.00554769,2033.8,2033.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479142911,6.45054769,2033.8,2033.3,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479143313,0.00554769,2033.8,2033.3,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479143616,6.445,2033.9,2033.3,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479143811,5.04464164,2034.1,2033.4,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479144017,11.48964164,2034.3,2033.4,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479144217,1.99235922,2034.4,2033.6,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479144517,1.99235922,2034.4,2033.8,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479144716,1.99708249,2034.4,2033.8,4.88472568]
["bitfinex-derivatives","ETHF0:USTF0",1772479145820,0.00472327,2034.4,2033.8,4.88472568]
["bitfinex-derivatives","ETHF0:USTF0",1772479146722,6.445,2034.9,2034.0,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479147412,7.03700086,2035.0,2034.0,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479147619,6.444,2035.2,2034.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479147815,11.48864164,2035.3,2034.4,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479148015,5.04464164,2035.2,2034.4,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479148221,5.04464164,2035.2,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479148819,5.05090134,2035.2,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479149416,5.05090134,2035.2,2033.9,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479149820,11.48864164,2035.1,2033.9,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479150019,5.04464164,2035.0,2033.9,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479150220,5.04464164,2035.0,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479150416,6.443,2034.9,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479150720,11.48764164,2034.9,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479151319,5.04464164,2034.8,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479152119,6.443,2034.8,2034.1,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479152620,6.443,2034.8,2034.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479152817,5.04464164,2035.1,2034.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479153019,11.48764164,2035.1,2034.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479153414,5.04464164,2034.9,2034.2,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479153619,5.04464164,2034.9,2034.0,4.88071353]
["bitfinex-derivatives","ETHF0:USTF0",1772479155414,5.04464164,2034.9,2033.8,4.84784398]
["bitfinex-derivatives","ETHF0:USTF0",1772479156023,4.80316444,2034.7,2033.8,4.84784398]
["bitfinex-derivatives","ETHF0:USTF0",1772479156923,4.80316444,2034.3,2032.7,4.84383183]
["bitfinex-derivatives","ETHF0:USTF0",1772479157128,4.80316444,2034.1,2032.7,4.84383183]
["bitfinex-derivatives","ETHF0:USTF0",1772479157426,4.80316444,2034.1,2032.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479157427,4.60385157,2033.9,2032.5,4.84383183]
["bitfinex-derivatives","ETHF0:USTF0",1772479157624,4.60385157,2033.7,2032.5,4.84383183]
["bitfinex-derivatives","ETHF0:USTF0",1772479157818,4.60385157,2033.7,2032.5,4.85011127]
["bitfinex-derivatives","ETHF0:USTF0",1772479157819,6.442,2033.6,2032.5,4.85011127]
["bitfinex-derivatives","ETHF0:USTF0",1772479158922,11.04585157,2033.6,2032.5,4.85011127]
["bitfinex-derivatives","ETHF0:USTF0",1772479160026,11.04585157,2033.6,2032.7,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479161029,4.60385157,2033.5,2032.7,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479161424,4.60385157,2033.5,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479162234,4.60385157,2033.5,2032.5,0.00627944]
["bitfinex-derivatives","ETHF0:USTF0",1772479162425,11.04685157,2033.4,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479162628,4.60385157,2033.4,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479162823,6.443,2033.5,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479163028,11.04685157,2033.5,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479163633,4.60385157,2033.5,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479163837,6.443,2033.4,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479164026,4.60731953,2033.7,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479164229,6.443,2033.6,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479164630,11.04685157,2033.6,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479165134,6.444,2033.5,2032.5,4.61773433]
["bitfinex-derivatives","ETHF0:USTF0",1772479165332,4.60385157,2034.9,2033.7,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479165531,4.60385157,2034.9,2033.8,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479166132,4.60385157,2034.7,2033.8,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479166329,6.444,2034.6,2033.8,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479166738,4.60798825,2034.7,2033.8,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479166739,11.04785157,2035.1,2033.8,4.85725489]
["bitfinex-derivatives","ETHF0:USTF0",1772479166935,11.04785157,2035.0,2033.8,4.85725489]
["bitfinex-derivatives","ETHF0:USTF0",1772479167130,4.60385157,2034.8,2033.8,4.85725489]
["bitfinex-derivatives","ETHF0:USTF0",1772479167733,4.60782637,2034.8,2033.8,4.85725489]
["bitfinex-derivatives","ETHF0:USTF0",1772479167929,4.60782637,2034.8,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479168835,4.60782637,2034.8,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479169938,4.60385157,2034.6,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479170841,4.60385157,2034.4,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479171034,4.60385157,2034.4,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479171236,4.60385157,2034.4,2033.6,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479171237,11.04685157,2034.4,2033.6,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479171631,4.60385157,2034.3,2033.6,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479171838,4.60385157,2034.3,2033.3,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479172240,4.60385157,2034.5,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479173941,6.443,2034.4,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479175339,11.04685157,2034.4,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479175539,4.60385157,2034.3,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479177343,6.443,2034.2,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479179345,4.60385157,2034.3,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479179545,6.442,2034.2,2033.5,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479180047,4.60385157,2034.1,2033.3,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479180642,11.04585157,2034.2,2033.3,4.85732489]
["bitfinex-derivatives","ETHF0:USTF0",1772479180842,4.60385157,2034.2,2033.3,4.85732489]
["bitfinex-derivatives","ETHF0:USTF0",1772479181049,4.60385157,2034.0,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479181244,4.60385157,2033.8,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479181747,6.442,2033.9,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479181947,11.04585157,2033.9,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479183351,4.60385157,2034.6,2033.2,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479183549,0.0039748,2034.8,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479183550,4.60385157,2034.4,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479183748,11.04585157,2034.3,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479183948,11.04585157,2034.2,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479184453,4.60385157,2034.1,2033.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479184652,4.60385157,2034.1,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479186054,6.443,2034.1,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479187856,4.61018882,2034.7,2033.4,4.61145489]
["bitfinex-derivatives","ETHF0:USTF0",1772479188049,4.61018882,2034.4,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479188450,6.443,2034.3,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479188654,11.05318882,2034.3,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479189651,4.61018882,2034.2,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479191054,4.61018882,2034.2,2033.3,17.19150801]
["bitfinex-derivatives","ETHF0:USTF0",1772479191556,4.61018882,2034.2,2033.3,11.07700572]
["bitfinex-derivatives","ETHF0:USTF0",1772479191757,4.61018882,2034.2,2033.4,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479192054,4.61018882,2034.7,2033.4,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479192252,4.61018882,2034.5,2033.6,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479193452,4.61018882,2034.5,2033.5,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479193656,4.61018882,2034.5,2033.4,10.74950801]
["bitfinex-derivatives","ETHF0:USTF0",1772479194254,4.61018882,2034.3,2033.4,10.74950801]
["bitfinex-derivatives","ETHF0:USTF0",1772479194559,4.61018882,2034.1,2033.4,10.74950801]
["bitfinex-derivatives","ETHF0:USTF0",1772479194855,4.61018882,2034.0,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479195054,11.05318882,2034.0,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479196057,4.61018882,2033.9,2033.4,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479196358,4.61018882,2033.9,2033.2,12.29999915]
["bitfinex-derivatives","ETHF0:USTF0",1772479196359,4.61018882,2033.9,2033.3,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479196758,4.61018882,2033.9,2033.4,10.74950801]
["bitfinex-derivatives","ETHF0:USTF0",1772479197260,4.61018882,2033.9,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479199263,6.443,2033.8,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479200265,4.61018882,2033.7,2033.4,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479200460,4.61018882,2033.7,2033.3,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479200660,4.61018882,2033.7,2033.3,10.74950801]
["bitfinex-derivatives","ETHF0:USTF0",1772479200966,4.61018882,2033.9,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479201161,11.05318882,2033.9,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479202667,4.61018882,2033.8,2033.5,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479202872,4.61018882,2033.8,2033.1,6.11450229]
["bitfinex-derivatives","ETHF0:USTF0",1772479203166,4.61018882,2033.8,2033.0,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479203970,4.61018882,2033.8,2032.8,17.19250801]
["bitfinex-derivatives","ETHF0:USTF0",1772479204267,4.61018882,2033.6,2032.9,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479204466,4.61018882,2033.4,2032.9,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479205562,4.61018882,2033.4,2032.5,10.75578745]
["bitfinex-derivatives","ETHF0:USTF0",1772479205763,4.61018882,2033.4,2032.6,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479205964,4.61018882,2033.2,2032.6,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479206265,11.05318882,2033.1,2032.6,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479206967,6.443,2033.1,2032.6,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479207467,0.00394723,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479209368,4.61413605,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479209564,4.61413605,2033.2,2032.6,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772479209764,4.61413605,2033.2,2032.6,11.07800572]
["bitfinex-derivatives","ETHF0:USTF0",1772479210165,4.61413605,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479212170,0.00394723,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479212873,4.61018882,2033.4,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479213172,6.444,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479213973,6.45011004,2033.2,2032.7,4.63500572]
["bitfinex-derivatives","ETHF0:USTF0",1772479214769,4.68728834,2033.1,2032.6,11.05953872]
["bitfinex-derivatives","ETHF0:USTF0",1772479215074,4.68728834,2033.1,2032.2,4.61553872]
["bitfinex-derivatives","ETHF0:USTF0",1772479215275,4.68728834,2033.1,2032.0,11.05953872]
["bitfinex-derivatives","ETHF0:USTF0",1772479215664,6.45011004,2033.2,2031.0,6.1612777]
["bitfinex-derivatives","ETHF0:USTF0",1772479215665,3.67302075,2032.0,2031.0,6.1612777]
["bitfinex-derivatives","ETHF0:USTF0",1772479215869,3.86183112,2031.8,2031.1,4.42672835]
["bitfinex-derivatives","ETHF0:USTF0",1772479216063,3.86183112,2031.8,2031.1,0.00498024]
["bitfinex-derivatives","ETHF0:USTF0",1772479216264,6.444,2031.7,2031.3,4.61553872]
["bitfinex-derivatives","ETHF0:USTF0",1772479216470,6.45008501,2031.7,2031.3,4.61553872]
["bitfinex-derivatives","ETHF0:USTF0",1772479216671,10.33835736,2031.7,2031.2,7.66499343]
["bitfinex-derivatives","ETHF0:USTF0",1772479216870,10.33835736,2031.7,2031.2,12.28053215]
["bitfinex-derivatives","ETHF0:USTF0",1772479217873,0.00608501,2031.7,2031.3,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479218173,6.445,2032.0,2031.5,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479218476,4.46631895,2032.1,2031.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479218676,6.445,2032.0,2031.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479218871,6.445,2032.0,2031.7,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479219072,6.44983602,2032.0,2031.7,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479219274,6.44983602,2032.0,2031.7,7.66499343]
["bitfinex-derivatives","ETHF0:USTF0",1772479219577,0.00483602,2032.0,2031.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479219772,6.446,2032.2,2031.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479220076,6.446,2032.2,2031.9,7.66499343]
["bitfinex-derivatives","ETHF0:USTF0",1772479220274,4.49618768,2032.1,2031.5,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479220675,4.5024576,2032.1,2031.5,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479221277,0.00626992,2032.1,2031.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479221480,6.45226992,2032.1,2031.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479221676,4.48361004,2032.5,2031.9,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479221977,6.446,2032.6,2031.9,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479222180,6.446,2032.6,2032.0,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479222181,10.91564296,2032.6,2032.0,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479222372,4.52105064,2032.5,2032.0,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479222573,6.446,2032.6,2032.0,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479222774,0.003802,2032.6,2032.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479223875,4.52132559,2032.6,2031.9,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479224075,4.52132559,2032.6,2032.0,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479224277,6.447,2032.5,2032.0,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479225380,11.03569351,2032.5,2032.1,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479225581,11.03569351,2032.5,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479225776,0.003802,2032.6,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479225976,6.447,2032.5,2032.2,12.79632269]
["bitfinex-derivatives","ETHF0:USTF0",1772479226177,6.447,2032.5,2031.9,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479226677,5.13195927,2032.3,2032.0,7.66499343]
["bitfinex-derivatives","ETHF0:USTF0",1772479226876,5.13195927,2032.3,2032.0,5.79566917]
["bitfinex-derivatives","ETHF0:USTF0",1772479227079,11.57895927,2032.4,2032.0,5.79566917]
["bitfinex-derivatives","ETHF0:USTF0",1772479227682,11.57895927,2032.4,2032.0,10.92699843]
["bitfinex-derivatives","ETHF0:USTF0",1772479228777,6.447,2032.4,2032.0,10.92699843]
["bitfinex-derivatives","ETHF0:USTF0",1772479229278,5.13576127,2032.6,2032.0,5.79566917]
["bitfinex-derivatives","ETHF0:USTF0",1772479229479,0.003802,2032.6,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479229780,5.13195927,2032.5,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479230383,5.13195927,2032.4,2032.0,10.72572909]
["bitfinex-derivatives","ETHF0:USTF0",1772479230580,6.447,2032.3,2032.0,10.72572909]
["bitfinex-derivatives","ETHF0:USTF0",1772479230781,0.003802,2032.6,2032.0,10.72572909]
["bitfinex-derivatives","ETHF0:USTF0",1772479230976,11.57895927,2032.5,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479231372,0.003802,2032.6,2032.3,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479231775,5.13576127,2032.6,2032.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479231979,0.003802,2032.6,2032.2,10.72572909]
["bitfinex-derivatives","ETHF0:USTF0",1772479232174,0.003802,2032.6,2032.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479232582,5.13576127,2032.6,2032.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479233385,2.19876127,2032.6,2032.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479233579,10.87442692,2033.8,2032.6,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479233785,7.01947804,2033.7,2032.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479233985,7.01947804,2033.7,2032.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772479233986,7.35427499,2033.7,2033.0,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479234282,0.32416661,2034.1,2033.1,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479234481,0.00548312,2034.1,2033.3,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479234681,6.447,2034.0,2033.3,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479235383,0.89021535,2033.9,2033.4,3.73416783]
["bitfinex-derivatives","ETHF0:USTF0",1772479235584,0.89021535,2033.9,2033.3,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479236582,0.89021535,2033.9,2033.3,8.71602391]
["bitfinex-derivatives","ETHF0:USTF0",1772479236782,6.447,2033.8,2033.4,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479237286,6.447,2033.7,2033.4,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479237484,6.447,2033.9,2033.6,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479237891,0.00548312,2034.1,2033.6,8.71602391]
["bitfinex-derivatives","ETHF0:USTF0",1772479238086,6.447,2034.0,2033.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479238282,0.00548312,2034.1,2033.7,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479238580,0.00548312,2034.1,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479238581,4.96425373,2034.0,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479238786,4.96973685,2034.1,2033.6,8.71602391]
["bitfinex-derivatives","ETHF0:USTF0",1772479238985,6.446,2034.0,2033.6,8.71602391]
["bitfinex-derivatives","ETHF0:USTF0",1772479239486,5.13195927,2033.9,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479239986,11.57795927,2034.0,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479240388,5.13195927,2033.9,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479240589,11.57795927,2034.0,2033.6,3.58469465]
["bitfinex-derivatives","ETHF0:USTF0",1772479240789,5.13195927,2033.9,2033.4,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479240989,5.13195927,2033.9,2033.5,3.01258295]
["bitfinex-derivatives","ETHF0:USTF0",1772479241689,5.13195927,2033.9,2033.5,0.58521473]
["bitfinex-derivatives","ETHF0:USTF0",1772479243091,5.13195927,2033.9,2033.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479244787,6.445,2033.8,2033.2,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479246286,6.445,2033.8,2033.1,0.0041025]
["bitfinex-derivatives","ETHF0:USTF0",1772479246287,5.13195927,2034.6,2033.4,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479246481,2.03235389,2034.8,2033.6,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479246482,7.16431316,2034.8,2033.6,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479246686,6.445,2034.7,2033.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479247388,6.44860904,2034.7,2033.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479248187,6.445,2034.6,2033.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479249890,5.36211866,2034.5,2033.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479250289,11.74230463,2034.4,2033.8,5.13132926]
["bitfinex-derivatives","ETHF0:USTF0",1772479250489,11.74230463,2034.4,2033.5,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772479250490,5.29830463,2034.2,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479250689,5.29830463,2034.0,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479250891,5.29830463,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479251089,11.71534942,2033.7,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479251494,5.27285201,2033.6,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479251791,5.27285201,2033.6,2032.9,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479252892,5.27285201,2033.6,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479255095,6.444,2033.5,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479255287,5.10168623,2034.1,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479255489,5.10168623,2033.9,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479255692,11.54568623,2033.8,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479256393,6.444,2033.8,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479256594,11.51753112,2033.8,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479257186,5.07353112,2033.8,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479257393,6.444,2033.7,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479257598,5.07353112,2033.8,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479257788,6.444,2033.7,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479257992,11.46639655,2033.7,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479258599,5.02295354,2033.6,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479259600,6.444,2033.7,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479260002,6.444,2033.6,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479260196,4.97218582,2033.5,2032.9,5.2352244]
["bitfinex-derivatives","ETHF0:USTF0",1772479260405,4.97218582,2033.5,2032.9,0.00539521]
["bitfinex-derivatives","ETHF0:USTF0",1772479260606,5.02616392,2033.3,2032.5,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479260806,11.47016392,2033.2,2032.5,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479261101,6.444,2033.4,2032.5,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479261305,5.00010674,2033.6,2032.5,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479261506,0.00601975,2033.6,2032.7,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479261806,6.444,2033.9,2033.1,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479262006,6.444,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479262201,6.444,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479262406,6.444,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479262910,6.44876658,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479263707,0.00476658,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479263913,6.44876658,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479264308,11.39085651,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479265017,4.90799556,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479265312,6.44876658,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479265513,6.444,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479265915,0.00476658,2033.9,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479266116,6.444,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479266414,4.90130538,2033.7,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479268615,6.444,2033.6,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479268815,4.94652688,2033.5,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479269216,6.444,2033.6,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479269417,11.36634236,2033.6,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479269919,4.92234236,2033.5,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479270219,6.444,2033.4,2033.0,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479271321,11.80611866,2033.4,2033.0,3.36050493]
["bitfinex-derivatives","ETHF0:USTF0",1772479272220,6.444,2033.4,2033.0,3.36050493]
["bitfinex-derivatives","ETHF0:USTF0",1772479273121,5.36211866,2033.7,2033.0,3.36050493]
["bitfinex-derivatives","ETHF0:USTF0",1772479273320,6.444,2033.6,2033.0,3.36050493]
["bitfinex-derivatives","ETHF0:USTF0",1772479273519,11.80611866,2033.6,2033.0,3.36050493]
["bitfinex-derivatives","ETHF0:USTF0",1772479274517,6.444,2033.8,2033.2,5.22982919]
["bitfinex-derivatives","ETHF0:USTF0",1772479274718,6.444,2033.8,2033.3,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479275116,5.44334476,2034.4,2033.3,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479275422,5.44334476,2034.4,2033.5,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479275723,6.444,2034.3,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479276116,6.45022021,2034.3,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479276524,5.44334476,2034.2,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479277822,11.88734476,2034.2,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479279221,5.31641814,2034.8,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479279415,6.444,2034.7,2033.7,5.19796355]
["bitfinex-derivatives","ETHF0:USTF0",1772479280024,6.444,2034.6,2033.9,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479280327,6.444,2034.9,2034.1,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479281227,6.44774052,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479281628,0.00374052,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479281828,6.44674052,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479282330,0.00374052,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479282525,5.32015866,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479282827,5.32015866,2034.9,2034.1,0.00387705]
["bitfinex-derivatives","ETHF0:USTF0",1772479283019,5.32015866,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479284028,5.32015866,2034.9,2034.1,0.00387705]
["bitfinex-derivatives","ETHF0:USTF0",1772479284423,5.32015866,2034.9,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479284629,5.31641814,2034.7,2034.1,0.00387705]
["bitfinex-derivatives","ETHF0:USTF0",1772479286230,5.31641814,2034.7,2034.1,5.39377892]
["bitfinex-derivatives","ETHF0:USTF0",1772479286430,0.00374052,2034.9,2034.2,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479286631,7.68333584,2035.9,2034.2,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479286632,5.31641814,2035.2,2034.2,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479286830,11.75841814,2035.2,2034.2,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479287430,5.31641814,2035.2,2034.2,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479287730,0.00534028,2035.2,2034.4,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479287928,0.00534028,2035.2,2034.6,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479290830,5.32175842,2035.2,2034.6,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479291026,5.32175842,2035.2,2034.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479291326,5.32175842,2035.2,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479292128,5.31641814,2035.5,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479292327,6.441,2035.4,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479292728,11.75741814,2035.4,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479293131,11.76149842,2035.4,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479295026,5.31641814,2035.3,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479295233,0.00408028,2035.4,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479295631,5.32049842,2035.4,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479296231,0.00408028,2035.4,2034.7,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479296532,11.75741814,2036.0,2034.9,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479296730,5.31641814,2036.5,2035.4,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479296930,5.31641814,2036.3,2035.6,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479297127,5.31641814,2036.3,2034.5,6.04479]
["bitfinex-derivatives","ETHF0:USTF0",1772479297128,5.31641814,2036.3,2034.4,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479297328,5.31641814,2036.1,2034.4,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479297528,5.31641814,2035.9,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479298233,5.31641814,2035.9,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479299034,5.71389266,2035.8,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479299238,5.31641814,2035.6,2034.5,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479299631,5.31641814,2035.6,2034.4,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1772479299829,5.31641814,2035.6,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479300137,5.31641814,2035.6,2034.4,0.00401077]
["bitfinex-derivatives","ETHF0:USTF0",1772479301436,5.31641814,2035.4,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479301636,5.31641814,2035.2,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479303239,11.75641814,2035.2,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479304136,5.31641814,2035.2,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479304337,6.44,2035.1,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479304542,11.75641814,2035.1,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479305738,5.31641814,2035.1,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479306038,6.44,2035.0,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479306241,11.75641814,2035.0,2034.4,5.39391264]
["bitfinex-derivatives","ETHF0:USTF0",1772479306538,5.31641814,2034.9,2034.1,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479306745,5.31641814,2034.9,2033.8,5.38990187]
["bitfinex-derivatives","ETHF0:USTF0",1772479307842,4.86402923,2034.6,2033.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1772479308139,4.86402923,2034.4,2033.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1772479311444,4.86402923,2034.2,2033.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1772479311647,11.30502923,2034.1,2033.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1772479312344,4.86402923,2034.0,2033.3,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479312645,4.86402923,2034.0,2032.9,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479313545,4.86402923,2034.0,2032.9,4.79801026]
["bitfinex-derivatives","ETHF0:USTF0",1772479314041,4.86402923,2034.5,2032.9,4.79801026]
["bitfinex-derivatives","ETHF0:USTF0",1772479314342,4.86402923,2034.3,2033.1,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479314546,6.441,2034.2,2033.3,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479315348,4.86402923,2034.3,2033.3,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479315547,6.441,2034.2,2033.5,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479317346,0.00634345,2034.6,2033.5,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479317542,6.44834345,2034.6,2033.7,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479318047,4.08769382,2035.5,2033.9,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479318252,4.86402923,2035.1,2034.1,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479318447,11.30602923,2035.1,2034.1,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479319244,11.31048138,2035.1,2034.1,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479319450,0.00445215,2035.1,2034.1,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479319647,0.00445215,2035.1,2034.3,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479319842,0.00445215,2035.1,2034.5,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479320049,0.00445215,2035.1,2034.5,4.79634565]
["bitfinex-derivatives","ETHF0:USTF0",1772479320443,11.30602923,2035.3,2034.5,4.79634565]
["bitfinex-derivatives","ETHF0:USTF0",1772479321248,4.86402923,2035.2,2034.5,0.00449316]
["bitfinex-derivatives","ETHF0:USTF0",1772479321451,4.86982103,2035.2,2034.5,0.00449316]
["bitfinex-derivatives","ETHF0:USTF0",1772479321951,4.86982103,2035.2,2034.5,4.79634565]
["bitfinex-derivatives","ETHF0:USTF0",1772479322152,0.0057918,2035.2,2034.5,11.23734565]
["bitfinex-derivatives","ETHF0:USTF0",1772479322351,0.0057918,2035.2,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479322748,6.441,2035.5,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479322948,4.86402923,2035.4,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479323149,11.30502923,2035.4,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479323550,4.86402923,2035.4,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479323745,11.3102525,2035.4,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479324855,4.86402923,2035.3,2034.6,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479326252,4.86402923,2035.3,2034.5,0.00449316]
["bitfinex-derivatives","ETHF0:USTF0",1772479326447,4.86402923,2035.3,2034.5,4.79634565]
["bitfinex-derivatives","ETHF0:USTF0",1772479329057,4.86402923,2035.1,2034.5,4.79634565]
["bitfinex-derivatives","ETHF0:USTF0",1772479329659,4.86402923,2035.1,2034.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772479329854,4.86402923,2035.1,2033.9,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479330161,4.86402923,2034.9,2033.9,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479330456,4.86402923,2034.7,2033.9,4.79185249]
["bitfinex-derivatives","ETHF0:USTF0",1772479330654,4.86402923,2034.6,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479331853,4.86402923,2034.6,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479332054,4.86402923,2034.6,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479332251,11.30402923,2034.5,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479332456,4.86402923,2035.1,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479332655,4.86402923,2034.9,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479332854,4.86402923,2034.7,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479333655,11.30502923,2034.9,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479334558,4.92348024,2034.8,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479339460,6.441,2034.9,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479339764,4.70157141,2034.9,2033.9,5.0421667]
["bitfinex-derivatives","ETHF0:USTF0",1772479340363,4.70157141,2034.9,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479342263,4.70157141,2034.7,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479342464,4.70157141,2034.6,2033.9,4.7963867]
["bitfinex-derivatives","ETHF0:USTF0",1772479346766,4.70157141,2034.6,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479347369,4.70157141,2034.9,2034.1,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479347566,4.70157141,2035.3,2034.5,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479347766,4.70157141,2035.3,2034.7,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479351373,4.70157141,2035.1,2034.3,11.0970514]
["bitfinex-derivatives","ETHF0:USTF0",1772479351666,4.70157141,2035.1,2034.4,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479352075,11.14157141,2035.1,2034.4,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479352470,4.70157141,2035.0,2034.4,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479353177,4.70157141,2035.0,2033.9,4.66158561]
["bitfinex-derivatives","ETHF0:USTF0",1772479354074,4.70157141,2034.9,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479354273,4.70157141,2034.7,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479355076,4.70157141,2034.5,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479355873,4.70157141,2034.5,2033.9,4.66158561]
["bitfinex-derivatives","ETHF0:USTF0",1772479356678,6.44,2034.8,2034.0,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479356982,4.70157141,2034.8,2034.0,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479358075,4.70157141,2034.8,2033.9,6.44453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479360077,4.70157141,2034.8,2033.9,0.00453421]
["bitfinex-derivatives","ETHF0:USTF0",1772479361483,4.70157141,2034.6,2033.6,11.0980514]
["bitfinex-derivatives","ETHF0:USTF0",1772479361779,8.65804912,2034.7,2033.6,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479361780,4.70157141,2034.4,2033.6,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479362582,4.70157141,2034.4,2033.6,4.66100704]
["bitfinex-derivatives","ETHF0:USTF0",1772479362785,4.70157141,2034.2,2033.6,4.66100704]
["bitfinex-derivatives","ETHF0:USTF0",1772479364681,4.70157141,2034.1,2033.6,4.66100704]
["bitfinex-derivatives","ETHF0:USTF0",1772479364887,6.441,2034.2,2033.6,4.66100704]
["bitfinex-derivatives","ETHF0:USTF0",1772479365083,4.70157141,2035.0,2034.0,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479365281,4.70157141,2035.0,2034.2,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479367888,4.82814984,2034.9,2034.2,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479371390,6.441,2035.0,2034.2,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479371591,4.82814984,2035.1,2034.2,4.6570514]
["bitfinex-derivatives","ETHF0:USTF0",1772479373297,4.82814984,2035.2,2034.2,4.9028014]
["bitfinex-derivatives","ETHF0:USTF0",1772479373887,4.82814984,2035.2,2033.7,12.48529]
["bitfinex-derivatives","ETHF0:USTF0",1772479373888,4.82814984,2035.2,2033.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772479374192,4.82814984,2035.0,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772479374397,4.82814984,2035.0,2034.3,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479375095,4.82814984,2035.0,2034.1,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479375296,4.82814984,2035.0,2034.2,11.38390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479375995,4.82814984,2035.0,2033.7,5.18972883]
["bitfinex-derivatives","ETHF0:USTF0",1772479376396,4.82814984,2035.0,2033.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479376998,4.82814984,2034.8,2033.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479377303,4.82814984,2034.7,2033.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479381406,4.82814984,2034.5,2033.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479383302,4.82814984,2034.7,2033.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479384499,4.82814984,2035.3,2034.1,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479384707,4.82814984,2035.3,2034.5,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479386108,4.82814984,2035.3,2034.6,11.38490883]
["bitfinex-derivatives","ETHF0:USTF0",1772479386308,4.82814984,2035.3,2034.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479388507,0.00522327,2035.4,2034.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479388905,4.83337311,2035.4,2034.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479391307,0.00522327,2035.4,2034.7,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479391510,4.82814984,2035.8,2034.9,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479391711,4.82814984,2035.8,2035.1,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479392508,4.82814984,2035.8,2035.1,4.94867758]
["bitfinex-derivatives","ETHF0:USTF0",1772479392509,4.83226003,2035.8,2035.1,4.94867758]
["bitfinex-derivatives","ETHF0:USTF0",1772479392709,4.08769382,2036.3,2035.1,4.94867758]
["bitfinex-derivatives","ETHF0:USTF0",1772479392710,4.82814984,2036.2,2035.1,4.94867758]
["bitfinex-derivatives","ETHF0:USTF0",1772479392913,4.82814984,2036.2,2035.3,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479393113,4.82814984,2036.2,2035.5,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479393714,4.83266276,2036.2,2035.5,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479394606,4.10324185,2037.1,2035.5,4.94390883]
["bitfinex-derivatives","ETHF0:USTF0",1772479394812,4.84427705,2037.1,2036.1,4.59972921]
["bitfinex-derivatives","ETHF0:USTF0",1772479395112,4.84427705,2037.1,2036.0,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772479395113,4.84427705,2037.1,2036.3,4.59972921]
["bitfinex-derivatives","ETHF0:USTF0",1772479395709,4.84810231,2037.1,2036.3,4.59972921]
["bitfinex-derivatives","ETHF0:USTF0",1772479399016,4.77786808,2037.8,2036.5,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479399207,4.77786808,2037.8,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479399411,4.77786808,2037.8,2036.8,5.04913787]
["bitfinex-derivatives","ETHF0:USTF0",1772479399607,4.77786808,2038.0,2037.0,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479400117,0.0037492,2038.0,2037.2,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479400316,4.78161728,2038.0,2037.4,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479400516,0.60648079,2038.5,2037.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479400816,5.38434887,2038.5,2037.8,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479401211,4.77786808,2038.4,2037.4,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479401413,4.78154175,2038.4,2037.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772479401613,4.78154175,2038.4,2037.2,11.23969787]
["bitfinex-derivatives","ETHF0:USTF0",1772479401917,4.77786808,2038.2,2037.2,11.23969787]
["bitfinex-derivatives","ETHF0:USTF0",1772479402119,4.77786808,2038.2,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479402715,4.77786808,2038.1,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479403319,4.77786808,2038.3,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479404213,4.77786808,2038.2,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479405514,4.77786808,2038.2,2037.3,5.04907787]
["bitfinex-derivatives","ETHF0:USTF0",1772479405818,4.77786808,2038.2,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479406316,4.77786808,2038.2,2037.1,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479406713,4.77786808,2038.1,2036.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772479407310,4.77786808,2037.9,2036.7,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479407711,4.77786808,2037.9,2036.7,4.80720583]
["bitfinex-derivatives","ETHF0:USTF0",1772479411421,4.77786808,2037.1,2036.3,4.80889669]
["bitfinex-derivatives","ETHF0:USTF0",1772479415526,4.77786808,2037.3,2036.3,4.80889669]
["bitfinex-derivatives","ETHF0:USTF0",1772479415721,4.77786808,2037.5,2036.3,5.05439669]
["bitfinex-derivatives","ETHF0:USTF0",1772479415921,4.77786808,2037.8,2036.3,5.05439669]
["bitfinex-derivatives","ETHF0:USTF0",1772479416121,4.77786808,2037.8,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479416322,4.77786808,2037.8,2036.8,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479416525,4.77786808,2037.8,2037.0,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479416728,4.77786808,2037.8,2037.0,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772479417723,4.77786808,2037.8,2036.4,11.23669787]
["bitfinex-derivatives","ETHF0:USTF0",1772479418128,4.77786808,2037.6,2036.5,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479418726,4.77786808,2037.6,2036.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772479418727,4.77786808,2037.9,2036.7,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479418927,4.77786808,2037.9,2036.9,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479419528,4.77786808,2038.3,2037.3,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479419724,4.77786808,2038.3,2037.5,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479420025,4.77786808,2038.2,2037.2,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479420233,4.77786808,2038.2,2037.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772479420730,4.77786808,2038.2,2036.8,11.23669787]
["bitfinex-derivatives","ETHF0:USTF0",1772479420931,4.77786808,2038.2,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479421626,4.10324185,2038.3,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479421627,4.77786808,2038.0,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479422629,4.77786808,2037.8,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479424036,4.77786808,2037.6,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479424333,4.77786808,2037.5,2036.6,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479426440,4.77786808,2038.1,2036.6,5.04916787]
["bitfinex-derivatives","ETHF0:USTF0",1772479426737,4.10324185,2038.2,2036.6,5.04916787]
["bitfinex-derivatives","ETHF0:USTF0",1772479426738,4.77786808,2037.9,2036.7,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479427139,4.77786808,2037.8,2036.8,4.80369787]
["bitfinex-derivatives","ETHF0:USTF0",1772479427436,4.77786808,2037.8,2036.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772479427738,4.73019607,2037.6,2036.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479427932,11.16219607,2037.5,2036.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479428639,4.73019607,2037.4,2036.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479428835,4.73019607,2037.7,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479429241,4.73019607,2037.9,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479431443,11.16219607,2037.8,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479431635,11.16219607,2037.7,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479432040,4.73019607,2037.7,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479432241,11.16219607,2037.7,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479432435,4.73019607,2037.6,2036.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479432630,4.73019607,2037.6,2037.0,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479432836,4.73019607,2037.6,2036.7,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479433535,4.73019607,2037.5,2036.7,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479437647,4.73019607,2037.1,2036.3,4.60106319]
["bitfinex-derivatives","ETHF0:USTF0",1772479437840,4.73019607,2036.9,2036.3,4.60106319]
["bitfinex-derivatives","ETHF0:USTF0",1772479438047,4.73416774,2036.9,2036.3,4.60106319]
["bitfinex-derivatives","ETHF0:USTF0",1772479438439,4.73416774,2036.9,2036.3,0.00519882]
["bitfinex-derivatives","ETHF0:USTF0",1772479438646,4.73416774,2036.9,2036.3,4.60106319]
["bitfinex-derivatives","ETHF0:USTF0",1772479439245,4.73416774,2036.9,2036.3,0.00519882]
["bitfinex-derivatives","ETHF0:USTF0",1772479440449,4.73019607,2036.7,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479440643,4.73019607,2036.5,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479441148,4.73019607,2036.4,2035.4,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479441344,2.89154747,2036.5,2035.4,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479441345,4.73019607,2036.2,2035.4,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479441545,4.73019607,2036.2,2035.4,4.60178991]
["bitfinex-derivatives","ETHF0:USTF0",1772479442240,4.73019607,2036.5,2035.4,4.60178991]
["bitfinex-derivatives","ETHF0:USTF0",1772479442442,6.433,2036.5,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479442842,6.17988254,2036.4,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479443239,10.91007861,2036.4,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479443544,4.73019607,2036.2,2035.6,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479446242,4.73019607,2036.2,2035.4,0.00592554]
["bitfinex-derivatives","ETHF0:USTF0",1772479446446,4.68305349,2036.0,2035.4,4.60178991]
["bitfinex-derivatives","ETHF0:USTF0",1772479446747,4.7053921,2035.8,2035.0,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479446942,4.7053921,2035.6,2035.0,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479447147,4.68099196,2035.4,2034.8,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479447539,4.68099196,2035.4,2033.7,16.30666081]
["bitfinex-derivatives","ETHF0:USTF0",1772479447540,4.681591,2035.1,2034.0,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479447745,4.681591,2034.9,2034.0,4.60034422]
["bitfinex-derivatives","ETHF0:USTF0",1772479452552,4.52757268,2035.1,2034.0,4.60034422]
["bitfinex-derivatives","ETHF0:USTF0",1772479452847,10.96056825,2035.5,2034.2,4.84162437]
["bitfinex-derivatives","ETHF0:USTF0",1772479453252,4.49983421,2035.4,2034.2,4.84162437]
["bitfinex-derivatives","ETHF0:USTF0",1772479454054,4.5058958,2035.4,2034.2,4.84162437]
["bitfinex-derivatives","ETHF0:USTF0",1772479454853,6.44306159,2035.4,2034.2,4.84162437]
["bitfinex-derivatives","ETHF0:USTF0",1772479455452,10.78802569,2035.4,2034.2,4.84162437]
["bitfinex-derivatives","ETHF0:USTF0",1772479455648,4.3449641,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479456850,6.438,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479457149,4.3449641,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479457354,6.438,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479457549,4.38787452,2035.4,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479458352,10.86863175,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479458552,4.43063175,2035.3,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479458752,6.438,2035.2,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479460555,10.81345623,2035.2,2034.2,4.59586437]
["bitfinex-derivatives","ETHF0:USTF0",1772479461456,0.00606159,2035.4,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479461652,0.00606159,2035.4,2034.6,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479462454,4.33950498,2035.4,2034.6,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479463156,0.00606159,2035.4,2034.6,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479463455,0.00606159,2035.4,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479464351,4.10324185,2036.4,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479464352,4.2538859,2035.8,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479465357,4.25863865,2035.8,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479465756,4.23257161,2035.6,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479465957,4.23257161,2035.4,2034.7,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479467057,4.23257161,2035.4,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479468254,4.1709689,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479469958,4.10324185,2035.5,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479470162,20.86189318,2035.5,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479470356,6.17903999,2035.4,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479471360,10.29383633,2035.4,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479471660,10.29441223,2035.3,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479471858,4.11537224,2035.1,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479472958,4.08579173,2035.3,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479473154,5.97344937,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479475063,10.02671955,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479475361,5.97344937,2035.1,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479475562,4.05327018,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479477559,5.97615966,2035.1,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479477764,4.05327018,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479478659,6.439,2035.3,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479479260,5.97847636,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479479965,10.41084583,2035.3,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479480265,5.98031644,2035.2,2034.4,4.32500527]
["bitfinex-derivatives","ETHF0:USTF0",1772479480660,3.95198357,2035.5,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479480855,5.98009564,2035.4,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479481564,9.91258464,2035.4,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479481759,3.932489,2035.4,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479486771,3.80612364,2035.2,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479491971,3.66551931,2035.3,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479492171,3.66551931,2035.5,2034.4,4.57072527]
["bitfinex-derivatives","ETHF0:USTF0",1772479492471,3.66551931,2035.7,2034.8,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479492667,3.66551931,2035.7,2035.0,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479494878,3.6243216,2035.5,2035.0,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479496476,3.6243216,2035.5,2034.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772479496477,3.58657934,2035.4,2034.7,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479496769,3.58657934,2035.2,2034.3,10.4609034]
["bitfinex-derivatives","ETHF0:USTF0",1772479497070,3.58657934,2035.0,2034.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479497372,12.42149208,2035.1,2034.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479497373,3.56834102,2034.8,2034.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479497872,3.56892527,2034.6,2034.0,0.00447985]
["bitfinex-derivatives","ETHF0:USTF0",1772479498766,3.56892527,2034.6,2033.5,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479498968,3.51137514,2034.4,2033.5,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479499174,3.49333296,2034.2,2033.5,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479499672,3.49835201,2034.2,2033.5,4.02702775]
["bitfinex-derivatives","ETHF0:USTF0",1772479500483,3.4455378,2034.0,2032.9,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479500676,3.4455378,2034.0,2031.8,6.05273]
["bitfinex-derivatives","ETHF0:USTF0",1772479500677,3.4455378,2033.8,2032.7,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479500974,3.4455378,2033.6,2032.7,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479501181,4.10324185,2034.1,2032.9,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479501182,3.4276877,2034.1,2032.9,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479501472,3.4276877,2034.1,2033.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479501779,3.42839179,2033.9,2033.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479501980,9.86839179,2033.9,2033.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479502671,3.42839179,2033.9,2033.2,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479503379,3.42839179,2033.9,2032.9,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1772479503589,3.37840858,2033.7,2032.9,4.0258164]
["bitfinex-derivatives","ETHF0:USTF0",1772479503884,3.37840858,2033.5,2032.9,0.003913]
["bitfinex-derivatives","ETHF0:USTF0",1772479504473,3.37840858,2033.5,2032.7,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479504679,3.37840858,2033.5,2032.5,10.4629034]
["bitfinex-derivatives","ETHF0:USTF0",1772479504882,3.37840858,2033.5,2032.3,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479505280,3.36756667,2033.3,2032.3,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479505480,3.36823142,2033.1,2032.3,4.02805031]
["bitfinex-derivatives","ETHF0:USTF0",1772479505788,9.56211188,2041.5,2032.3,4.02805031]
["bitfinex-derivatives","ETHF0:USTF0",1772479505789,6.441,2033.3,2032.3,6.44714691]
["bitfinex-derivatives","ETHF0:USTF0",1772479505986,3.36823142,2033.2,2032.4,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479508883,3.30102309,2033.1,2032.4,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479510985,3.25390678,2033.5,2032.5,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479511181,9.69690678,2033.7,2032.5,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479511989,3.23780277,2034.0,2032.9,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479512192,3.23780277,2034.0,2033.1,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479513689,8.49811597,2034.1,2033.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1772479513690,9.67309191,2034.2,2033.3,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479515294,3.24215936,2034.1,2033.3,4.0219034]
["bitfinex-derivatives","ETHF0:USTF0",1772479516392,3.24215936,2034.1,2033.1,3.74213945]
["bitfinex-derivatives","ETHF0:USTF0",1772479522302,0.00501905,2034.2,2033.1,3.98802945]
["bitfinex-derivatives","ETHF0:USTF0",1772479523799,3.13529594,2034.8,2033.6,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479523999,3.13529594,2034.8,2033.8,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479524599,3.13529594,2034.8,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479524796,6.444,2035.0,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479524797,3.10926722,2034.6,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479525103,4.07223237,2034.9,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479525104,3.10926722,2034.4,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479525305,3.09398799,2034.3,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479526400,3.07894159,2034.1,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479527805,9.53831289,2034.3,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479528006,3.07991511,2034.2,2033.3,3.88377141]
["bitfinex-derivatives","ETHF0:USTF0",1772479534714,3.16861236,2034.0,2032.6,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479534915,3.16861236,2034.0,2033.0,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479535216,6.443,2034.3,2033.2,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479535217,3.15371405,2034.2,2033.2,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479535816,3.15371405,2034.2,2033.2,3.8835375]
["bitfinex-derivatives","ETHF0:USTF0",1772479536109,3.13933085,2034.6,2033.4,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479536314,6.06212652,2034.8,2033.6,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479536315,3.13933085,2034.5,2033.6,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479538315,3.31566269,2034.3,2033.4,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479538520,3.35737476,2034.1,2033.2,3.8835375]
["bitfinex-derivatives","ETHF0:USTF0",1772479538717,3.35737476,2033.9,2033.2,0.00484663]
["bitfinex-derivatives","ETHF0:USTF0",1772479539021,3.35737476,2033.9,2033.0,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479539319,3.34276501,2033.7,2033.0,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479539910,3.34276501,2033.7,2033.0,3.88403846]
["bitfinex-derivatives","ETHF0:USTF0",1772479540111,3.32817459,2034.1,2033.0,3.88403846]
["bitfinex-derivatives","ETHF0:USTF0",1772479540322,3.32817459,2033.9,2033.0,3.88403846]
["bitfinex-derivatives","ETHF0:USTF0",1772479541118,9.81011359,2034.1,2033.0,3.88403846]
["bitfinex-derivatives","ETHF0:USTF0",1772479541319,3.36711359,2033.9,2033.0,3.88403846]
["bitfinex-derivatives","ETHF0:USTF0",1772479541523,4.07223237,2034.4,2033.2,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479541524,3.36663272,2034.3,2033.2,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479541722,9.27045746,2034.2,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479541922,3.36663272,2034.2,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479545021,3.48230219,2034.0,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479545614,3.46733431,2034.3,2033.3,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479545819,3.46733431,2034.7,2033.7,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479553930,3.45934317,2034.6,2033.7,3.87869087]
["bitfinex-derivatives","ETHF0:USTF0",1772479560233,3.27876536,2034.8,2033.9,3.52179479]
["bitfinex-derivatives","ETHF0:USTF0",1772479563231,3.27876536,2034.8,2033.3,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772479563232,3.21518862,2034.5,2033.4,3.52179479]
["bitfinex-derivatives","ETHF0:USTF0",1772479563433,3.21518862,2034.3,2033.4,3.52179479]
["bitfinex-derivatives","ETHF0:USTF0",1772479563630,3.21448149,2034.1,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479563832,3.21448149,2033.9,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479564134,3.21448149,2033.8,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479565834,3.21448149,2033.8,2033.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1772479566235,3.21448149,2033.8,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479566937,3.15708695,2033.6,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479572140,6.443,2033.6,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479572340,9.49472146,2033.6,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479572543,3.05172146,2033.6,2033.0,3.52714238]
["bitfinex-derivatives","ETHF0:USTF0",1772479573644,3.05172146,2033.6,2033.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1772479574742,3.05172146,2033.6,2032.7,3.40373614]
["bitfinex-derivatives","ETHF0:USTF0",1772479575736,3.05172146,2033.6,2032.7,3.4095016]
["bitfinex-derivatives","ETHF0:USTF0",1772479575937,3.00356346,2033.3,2032.3,3.40373614]
["bitfinex-derivatives","ETHF0:USTF0",1772479576140,2.99169129,2033.1,2032.3,3.40373614]
["bitfinex-derivatives","ETHF0:USTF0",1772479577043,2.99641804,2033.1,2032.3,3.40868595]
["bitfinex-derivatives","ETHF0:USTF0",1772479577335,0.00472675,2033.1,2032.3,3.40868595]
["bitfinex-derivatives","ETHF0:USTF0",1772479577543,2.94588094,2033.1,2032.3,3.40868595]
["bitfinex-derivatives","ETHF0:USTF0",1772479579536,2.91637915,2033.0,2032.3,3.40868595]
["bitfinex-derivatives","ETHF0:USTF0",1772479580044,9.36037915,2033.0,2031.9,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479580446,2.90113881,2032.9,2031.9,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479580649,0.00472675,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479580947,0.00472675,2033.1,2032.3,3.56757895]
["bitfinex-derivatives","ETHF0:USTF0",1772479581439,2.8937623,2033.1,2032.3,3.56757895]
["bitfinex-derivatives","ETHF0:USTF0",1772479581640,2.88903555,2032.9,2032.3,0.00367868]
["bitfinex-derivatives","ETHF0:USTF0",1772479581840,2.88903555,2032.6,2031.4,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479582238,2.87714017,2032.4,2031.4,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479582437,9.25430359,2032.7,2031.6,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479582642,2.81030359,2032.6,2031.8,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479582844,2.81030359,2032.6,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479585946,2.56018876,2032.5,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479586546,2.53515924,2032.9,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479586745,8.97915924,2032.9,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479586941,2.53515924,2032.8,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479589253,2.51493199,2032.8,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479589454,2.51488563,2033.0,2032.0,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479589654,8.95888563,2033.0,2032.0,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479590348,2.50340318,2032.9,2032.0,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479592455,2.48212201,2032.6,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479594154,2.45945763,2033.0,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479594356,2.45945763,2032.8,2031.8,3.56969352]
["bitfinex-derivatives","ETHF0:USTF0",1772479598359,2.45945763,2032.8,2031.9,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479600666,2.5702631,2033.1,2031.9,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479601066,2.5702631,2033.1,2032.1,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479601767,2.55426985,2032.9,2032.1,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479603467,2.55179445,2033.1,2032.1,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479604075,2.5470677,2032.9,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479604475,2.53480559,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479609377,0.00472675,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479609879,5.96102659,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479610077,0.00472675,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479610274,5.96124662,2033.1,2032.3,3.56390027]
["bitfinex-derivatives","ETHF0:USTF0",1772479610478,5.96124662,2033.1,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479611176,8.47070955,2033.1,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479611379,2.51418968,2033.1,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479613979,2.49653435,2033.4,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479614177,4.117492,2033.5,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479614178,2.49092475,2033.3,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479614377,2.49092475,2033.3,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479614980,2.4968807,2033.3,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479617584,0.00595595,2033.3,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479617881,8.46462597,2033.6,2032.7,3.59384368]
["bitfinex-derivatives","ETHF0:USTF0",1772479618079,2.51235149,2033.8,2032.7,3.59384368]
["bitfinex-derivatives","ETHF0:USTF0",1772479618880,2.51710533,2033.8,2032.7,3.59384368]
["bitfinex-derivatives","ETHF0:USTF0",1772479619290,2.51710533,2033.8,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479619483,2.51710533,2033.8,2032.9,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479620480,2.48448239,2033.6,2032.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479620689,2.49726766,2033.4,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479621684,2.49726766,2033.4,2032.3,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479621986,2.49726766,2033.4,2032.5,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479622287,2.49726766,2033.4,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479622689,2.44076121,2033.7,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479623388,2.43080785,2033.5,2032.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479623783,2.43080785,2033.5,2032.7,9.79291368]
["bitfinex-derivatives","ETHF0:USTF0",1772479624689,2.43080785,2033.5,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479624890,2.43080785,2033.5,2032.7,9.79291368]
["bitfinex-derivatives","ETHF0:USTF0",1772479625686,2.43080785,2033.5,2032.8,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479626589,2.43080785,2033.5,2032.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479626790,2.43080785,2033.5,2032.8,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479628489,2.29709101,2033.7,2032.8,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479628686,2.29709101,2033.7,2033.0,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479628992,2.29709101,2033.7,2033.1,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479629184,2.29709101,2033.7,2033.1,9.79291368]
["bitfinex-derivatives","ETHF0:USTF0",1772479630896,2.31111352,2033.5,2032.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479631194,2.31111352,2033.5,2032.9,9.79291368]
["bitfinex-derivatives","ETHF0:USTF0",1772479631395,2.31111352,2033.5,2032.4,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479631596,2.31111352,2033.5,2032.7,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479633393,2.31111352,2033.5,2032.9,3.34791368]
["bitfinex-derivatives","ETHF0:USTF0",1772479635789,2.27617992,2033.3,2032.0,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479635993,2.27617992,2033.1,2032.2,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479636194,2.26674416,2032.9,2032.2,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479636586,2.2733237,2032.7,2032.3,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479638194,2.25680236,2033.1,2032.3,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479638393,2.26243988,2032.9,2032.3,3.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1772479639894,2.26243988,2032.9,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479640097,2.24345282,2032.7,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479640595,2.2325964,2033.1,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479641900,2.2325964,2033.1,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479642100,2.2325964,2033.1,2032.5,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479644306,2.2325964,2033.1,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479644495,2.16231323,2032.9,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479645098,10.562492,2033.2,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479645099,2.15504997,2032.7,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479647505,2.1448095,2033.0,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479647706,8.07355368,2032.9,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479647906,2.1448095,2032.9,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479648201,2.13582481,2033.1,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479649303,2.12045648,2032.9,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479649607,2.12013261,2032.7,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479650309,2.11121954,2033.0,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479650504,2.14939591,2032.8,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479651008,2.14939591,2032.8,2032.1,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479651802,3.00282611,2032.6,2031.8,0.00579325]
["bitfinex-derivatives","ETHF0:USTF0",1772479652010,3.00282611,2032.6,2031.8,3.11696173]
["bitfinex-derivatives","ETHF0:USTF0",1772479652700,3.00282611,2032.6,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479655006,3.00282611,2032.7,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479655317,3.00282611,2033.1,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479655517,3.00282611,2033.1,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479655911,3.00282611,2033.1,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479656107,3.00282611,2033.1,2032.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479656317,3.00282611,2032.9,2032.5,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479656513,3.00282611,2033.3,2032.5,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479656714,3.00282611,2033.1,2032.5,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479657916,3.00282611,2033.1,2031.9,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479658218,3.00282611,2032.9,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479659117,3.00282611,2032.9,2032.2,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479659516,3.00282611,2032.9,2032.0,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479659715,3.00282611,2032.7,2032.0,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479659917,3.00282611,2032.7,2032.1,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479662119,3.00282611,2032.7,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479662318,3.00282611,2032.9,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479662715,8.93650195,2032.8,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479662917,3.00282611,2032.8,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479663711,3.00282611,2032.6,2032.1,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479663910,3.00282611,2032.6,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479664222,3.00282611,2032.8,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479664521,8.9421074,2032.7,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479664725,3.00282611,2032.7,2032.2,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479666220,3.00282611,2032.5,2032.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479666522,3.00282611,2032.5,2032.2,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479666724,3.00282611,2032.9,2032.2,9.55616848]
["bitfinex-derivatives","ETHF0:USTF0",1772479666914,4.117492,2033.0,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479666915,3.00282611,2032.7,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479667114,3.00282611,2032.9,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479667323,3.00282611,2032.7,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479667915,3.18103508,2033.0,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479668119,3.18103508,2032.8,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479670222,3.18103508,2032.6,2032.3,3.11116848]
["bitfinex-derivatives","ETHF0:USTF0",1772479670423,3.18103508,2032.6,2032.3,2.31458007]
["bitfinex-derivatives","ETHF0:USTF0",1772479670924,3.18103508,2032.7,2032.3,2.31458007]
["bitfinex-derivatives","ETHF0:USTF0",1772479671624,3.18103508,2032.7,2032.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479671825,3.18103508,2032.7,2032.3,9.68222551]
["bitfinex-derivatives","ETHF0:USTF0",1772479674317,5.94800912,2032.6,2032.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479674524,3.18103508,2032.7,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479675424,3.18103508,2032.9,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479675621,3.18103508,2032.7,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479676823,7.30332467,2033.1,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479677024,5.94749788,2033.0,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479677219,7.30332467,2033.3,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479677433,9.53259338,2033.2,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479677629,5.94564313,2033.1,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479679126,2.53340944,2033.1,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479679332,3.18103508,2033.4,2032.4,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479680927,3.18103508,2033.4,2032.6,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479681531,3.18103508,2033.6,2032.6,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479682234,3.18578892,2033.8,2032.6,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479683527,3.18103508,2033.7,2032.6,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479683728,3.18103508,2033.7,2032.8,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479683932,3.18103508,2033.7,2033.0,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479684330,3.18103508,2033.7,2033.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479686038,3.18103508,2033.7,2033.0,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479686237,3.18103508,2033.7,2033.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479689135,3.18103508,2033.7,2033.2,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479691443,3.18103508,2033.7,2033.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479693040,3.18103508,2033.7,2032.1,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479693240,3.18103508,2033.7,2032.3,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479693446,3.18103508,2033.5,2032.3,3.23722551]
["bitfinex-derivatives","ETHF0:USTF0",1772479697740,3.18103508,2033.5,2032.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479698046,3.18103508,2033.5,2032.5,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479698850,2.91042044,2033.8,2032.5,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479698851,3.60107112,2033.3,2032.6,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479702048,3.60107112,2033.3,2032.7,9.95948711]
["bitfinex-derivatives","ETHF0:USTF0",1772479702250,3.60107112,2033.3,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479702653,3.60107112,2033.5,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479706256,9.3710793,2033.4,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479706454,3.60107112,2033.4,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479707054,3.60107112,2033.6,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479707356,9.37106574,2033.5,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479707553,3.60107112,2033.5,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479712951,3.60107112,2033.5,2032.5,7.72314352]
["bitfinex-derivatives","ETHF0:USTF0",1772479712952,3.60107112,2033.3,2033.1,1.22850416]
["bitfinex-derivatives","ETHF0:USTF0",1772479713257,3.60107112,2033.3,2032.9,9.95948711]
["bitfinex-derivatives","ETHF0:USTF0",1772479713557,3.60107112,2033.3,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479714257,3.60107112,2033.7,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479714459,3.60107112,2033.5,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479715854,3.60107112,2033.5,2033.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479716064,3.60107112,2033.5,2033.1,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479716249,3.60107112,2033.3,2032.4,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479716561,5.53653456,2033.4,2032.6,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479716754,3.60107112,2033.3,2032.6,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479717348,3.60107112,2033.5,2032.6,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479719763,3.60107112,2033.7,2032.8,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479719957,9.3412767,2033.6,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479720152,9.34179454,2033.5,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479720354,3.60107112,2033.7,2033.0,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479726660,0.00475384,2033.8,2033.2,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479726661,3.60582496,2033.8,2033.2,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479726965,3.60582496,2033.8,2033.4,3.51448711]
["bitfinex-derivatives","ETHF0:USTF0",1772479727164,3.60582496,2033.8,2033.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479727359,3.60582496,2033.8,2033.5,9.95948711]
["bitfinex-derivatives","ETHF0:USTF0",1772479727360,1.73650062,2033.8,2033.5,9.95948711]
["bitfinex-derivatives","ETHF0:USTF0",1772479727858,1.93546344,2034.0,2033.6,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479728166,3.77124071,2033.7,2033.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479728365,3.77541514,2033.7,2033.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479728766,3.77541514,2033.7,2033.4,3.64153408]
["bitfinex-derivatives","ETHF0:USTF0",1772479729066,3.77541514,2033.7,2033.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479729261,3.77541514,2033.7,2033.2,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479729465,3.77124071,2033.5,2032.9,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479729668,3.77124071,2033.5,2033.1,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479730458,3.77124071,2033.5,2033.1,3.64202419]
["bitfinex-derivatives","ETHF0:USTF0",1772479732369,3.77124071,2033.5,2033.2,10.08189288]
["bitfinex-derivatives","ETHF0:USTF0",1772479733269,3.77124071,2033.5,2033.2,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479734670,3.77124071,2033.6,2033.2,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479734877,6.04575627,2034.0,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479734878,7.88186718,2034.0,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479735173,9.50733419,2033.9,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479735374,3.77124071,2033.9,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479735774,9.50670052,2033.8,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479735968,3.77607742,2033.8,2033.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479736571,3.77607742,2033.8,2033.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479738569,0.00483671,2033.8,2033.6,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479738770,5.74105786,2033.8,2033.6,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479738972,9.51229857,2033.8,2033.5,10.08189288]
["bitfinex-derivatives","ETHF0:USTF0",1772479739171,3.77607742,2033.8,2033.5,10.08189288]
["bitfinex-derivatives","ETHF0:USTF0",1772479739478,3.77607742,2033.8,2033.1,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1772479739671,3.77124071,2033.6,2033.1,10.08602419]
["bitfinex-derivatives","ETHF0:USTF0",1772479739973,3.77124071,2033.6,2033.2,10.08089288]
["bitfinex-derivatives","ETHF0:USTF0",1772479740277,3.77124071,2033.6,2033.2,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479740475,3.77124071,2033.2,2032.2,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479740675,3.77124071,2033.0,2032.4,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479740876,3.77124071,2033.0,2032.4,10.08089288]
["bitfinex-derivatives","ETHF0:USTF0",1772479741273,3.77124071,2033.0,2032.4,10.08670001]
["bitfinex-derivatives","ETHF0:USTF0",1772479741475,3.77124071,2033.2,2032.5,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479741676,3.77124071,2033.0,2032.5,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479744278,6.444,2033.3,2032.5,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479744279,3.77124071,2033.2,2032.5,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479751386,3.77124071,2033.2,2032.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479752484,3.77124071,2033.2,2032.6,10.08189288]
["bitfinex-derivatives","ETHF0:USTF0",1772479753989,3.77124071,2033.2,2032.7,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479754391,3.77124071,2033.6,2032.7,3.63689288]
["bitfinex-derivatives","ETHF0:USTF0",1772479754589,3.77124071,2033.6,2032.7,3.88282288]
["bitfinex-derivatives","ETHF0:USTF0",1772479755684,4.13257563,2033.7,2032.7,3.88282288]
["bitfinex-derivatives","ETHF0:USTF0",1772479759288,3.88293785,2033.8,2032.7,3.88282288]
["bitfinex-derivatives","ETHF0:USTF0",1772479759493,0.00483671,2033.8,2033.2,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479759692,0.00483671,2033.8,2033.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479761087,3.87810114,2034.0,2033.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479761288,3.87810114,2034.1,2033.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479761891,3.87810114,2034.4,2033.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479762295,3.88164377,2034.4,2033.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479762499,0.00354263,2034.4,2033.6,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479762795,0.00354263,2034.4,2033.8,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479766397,3.88164377,2034.4,2033.8,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479767600,3.88164377,2034.4,2034.0,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479767794,3.88164377,2034.4,2034.0,3.87513047]
["bitfinex-derivatives","ETHF0:USTF0",1772479768597,3.87810114,2034.7,2034.0,3.87513047]
["bitfinex-derivatives","ETHF0:USTF0",1772479768899,3.87810114,2035.1,2034.0,3.87513047]
["bitfinex-derivatives","ETHF0:USTF0",1772479769608,3.88159475,2035.1,2034.0,3.87513047]
["bitfinex-derivatives","ETHF0:USTF0",1772479770703,3.88159475,2035.1,2034.2,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479771205,3.88159475,2035.1,2034.4,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479773996,3.88159475,2035.1,2034.4,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479774600,3.88159475,2035.1,2034.1,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479774800,3.88159475,2035.1,2034.2,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479775002,3.88159475,2035.1,2034.3,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479776098,3.88159475,2035.1,2034.3,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479778310,3.88159475,2035.1,2034.3,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479778509,3.88159475,2035.1,2034.3,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479779912,3.88159475,2035.1,2034.0,10.31713047]
["bitfinex-derivatives","ETHF0:USTF0",1772479779913,3.87810114,2034.9,2034.0,10.31713047]
["bitfinex-derivatives","ETHF0:USTF0",1772479780908,3.87810114,2034.9,2034.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479781416,3.87810114,2034.9,2034.0,3.87513047]
["bitfinex-derivatives","ETHF0:USTF0",1772479781708,3.87810114,2034.9,2034.0,6.44761467]
["bitfinex-derivatives","ETHF0:USTF0",1772479781904,3.87810114,2034.9,2034.0,10.31713047]
["bitfinex-derivatives","ETHF0:USTF0",1772479782312,3.87810114,2034.7,2034.0,10.31713047]
["bitfinex-derivatives","ETHF0:USTF0",1772479785520,3.87810114,2034.7,2034.0,0.00561467]
["bitfinex-derivatives","ETHF0:USTF0",1772479785713,3.87810114,2034.5,2033.6,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479785913,3.87810114,2034.3,2033.6,10.3115158]
["bitfinex-derivatives","ETHF0:USTF0",1772479786311,3.87810114,2034.3,2033.6,3.8695158]
["bitfinex-derivatives","ETHF0:USTF0",1772479786717,3.87810114,2034.3,2033.6,3.87298619]
["bitfinex-derivatives","ETHF0:USTF0",1772479787121,3.87810114,2034.3,2033.6,10.31498619]
["bitfinex-derivatives","ETHF0:USTF0",1772479788314,3.87810114,2034.3,2033.6,3.87298619]
["bitfinex-derivatives","ETHF0:USTF0",1772479792523,1.93435807,2034.1,2033.6,3.87298619]
["bitfinex-derivatives","ETHF0:USTF0",1772479792722,3.80049684,2034.0,2033.6,3.87298619]
["bitfinex-derivatives","ETHF0:USTF0",1772479794324,3.80049684,2034.0,2033.7,3.91595338]
["bitfinex-derivatives","ETHF0:USTF0",1772479795925,5.73485491,2034.1,2033.7,3.91595338]
["bitfinex-derivatives","ETHF0:USTF0",1772479796523,3.80049684,2034.1,2033.7,3.91595338]
["bitfinex-derivatives","ETHF0:USTF0",1772479800535,6.0449239,2034.6,2033.9,1.93435807]
["bitfinex-derivatives","ETHF0:USTF0",1772479800536,3.80049684,2034.6,2033.9,1.93435807]
["bitfinex-derivatives","ETHF0:USTF0",1772479800728,2.35360138,2034.5,2034.1,2.79266927]
["bitfinex-derivatives","ETHF0:USTF0",1772479801229,3.80049684,2034.7,2034.1,2.79266927]
["bitfinex-derivatives","ETHF0:USTF0",1772479801524,3.80049684,2034.5,2034.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772479802330,3.80049684,2034.8,2034.3,3.26714517]
["bitfinex-derivatives","ETHF0:USTF0",1772479802932,3.80049684,2035.0,2034.3,3.26714517]
["bitfinex-derivatives","ETHF0:USTF0",1772479803231,3.80049684,2034.6,2033.7,3.24149898]
["bitfinex-derivatives","ETHF0:USTF0",1772479803528,3.80049684,2034.2,2033.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772479803831,3.80049684,2034.0,2033.6,0.00347039]
["bitfinex-derivatives","ETHF0:USTF0",1772479804031,3.80049684,2034.0,2033.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1772479805129,3.80049684,2034.0,2033.3,3.33750499]
["bitfinex-derivatives","ETHF0:USTF0",1772479805334,1.93435807,2033.5,2033.1,9.77950499]
["bitfinex-derivatives","ETHF0:USTF0",1772479805532,3.80049684,2033.4,2032.6,3.33782113]
["bitfinex-derivatives","ETHF0:USTF0",1772479805734,3.80049684,2033.4,2032.8,3.33782113]
["bitfinex-derivatives","ETHF0:USTF0",1772479806233,3.80539027,2033.4,2032.8,3.34127037]
["bitfinex-derivatives","ETHF0:USTF0",1772479806539,3.80049684,2033.8,2033.1,3.3207969]
["bitfinex-derivatives","ETHF0:USTF0",1772479806830,6.442,2033.9,2033.3,3.28823945]
["bitfinex-derivatives","ETHF0:USTF0",1772479807035,3.80049684,2034.0,2033.5,3.28823945]
["bitfinex-derivatives","ETHF0:USTF0",1772479807235,3.80049684,2034.0,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479807436,3.80588182,2034.0,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479807836,0.00538498,2034.0,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479808535,3.80049684,2034.3,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479808735,3.80049684,2034.5,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479809139,3.80049684,2034.7,2033.6,3.2255705]
["bitfinex-derivatives","ETHF0:USTF0",1772479809539,3.80473067,2034.7,2033.6,3.4714005]
["bitfinex-derivatives","ETHF0:USTF0",1772479810335,6.443,2035.3,2033.8,3.29266734]
["bitfinex-derivatives","ETHF0:USTF0",1772479810543,3.80049684,2035.1,2034.0,3.05403137]
["bitfinex-derivatives","ETHF0:USTF0",1772479810743,3.80049684,2034.9,2034.0,3.05403137]
["bitfinex-derivatives","ETHF0:USTF0",1772479811342,3.80420669,2034.9,2034.0,3.05403137]
["bitfinex-derivatives","ETHF0:USTF0",1772479812842,0.00370985,2034.9,2034.0,3.05403137]
["bitfinex-derivatives","ETHF0:USTF0",1772479813244,3.80420669,2034.9,2034.0,3.05403137]
["bitfinex-derivatives","ETHF0:USTF0",1772479814245,3.80420669,2034.9,2034.2,2.78982194]
["bitfinex-derivatives","ETHF0:USTF0",1772479817846,3.80420669,2034.9,2034.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772479818047,3.80420669,2034.9,2034.4,2.53802431]
["bitfinex-derivatives","ETHF0:USTF0",1772479818445,3.80420669,2034.9,2034.3,8.92893702]
["bitfinex-derivatives","ETHF0:USTF0",1772479818647,3.68705573,2034.8,2034.0,2.52282034]
["bitfinex-derivatives","ETHF0:USTF0",1772479818947,3.68705573,2034.8,2034.1,2.52684736]
["bitfinex-derivatives","ETHF0:USTF0",1772479819548,3.68705573,2034.8,2034.1,2.53269044]
["bitfinex-derivatives","ETHF0:USTF0",1772479824853,3.69076558,2034.9,2034.1,2.53269044]
["bitfinex-derivatives","ETHF0:USTF0",1772479825251,3.69076558,2034.9,2034.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772479825856,3.69076558,2034.9,2034.3,2.14892534]
["bitfinex-derivatives","ETHF0:USTF0",1772479826650,3.69076558,2034.9,2034.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772479826651,3.69076558,2034.9,2034.1,2.09011025]
["bitfinex-derivatives","ETHF0:USTF0",1772479826954,3.69076558,2034.9,2034.3,8.52526717]
["bitfinex-derivatives","ETHF0:USTF0",1772479827557,3.69076558,2034.9,2034.4,2.03380295]
["bitfinex-derivatives","ETHF0:USTF0",1772479828959,3.69076558,2034.9,2034.2,2.00327629]
["bitfinex-derivatives","ETHF0:USTF0",1772479829161,3.68705573,2034.4,2033.6,1.9537869]
["bitfinex-derivatives","ETHF0:USTF0",1772479829355,3.68705573,2034.4,2033.5,1.9537869]
["bitfinex-derivatives","ETHF0:USTF0",1772479829655,1.932281,2034.5,2033.3,7.88609935]
["bitfinex-derivatives","ETHF0:USTF0",1772479829656,3.68705573,2034.2,2033.3,1.95559208]
["bitfinex-derivatives","ETHF0:USTF0",1772479829860,3.68705573,2034.0,2033.4,8.39659208]
["bitfinex-derivatives","ETHF0:USTF0",1772479830061,3.68705573,2034.0,2033.5,1.95559208]
["bitfinex-derivatives","ETHF0:USTF0",1772479830262,3.68705573,2034.0,2033.5,1.95924844]
["bitfinex-derivatives","ETHF0:USTF0",1772479830462,3.68705573,2034.0,2033.5,1.89793831]
["bitfinex-derivatives","ETHF0:USTF0",1772479831159,3.68705573,2034.0,2033.5,0.00365636]
["bitfinex-derivatives","ETHF0:USTF0",1772479831862,3.68705573,2034.0,2033.5,1.85126791]
["bitfinex-derivatives","ETHF0:USTF0",1772479832063,3.68705573,2034.0,2033.1,8.24054366]
["bitfinex-derivatives","ETHF0:USTF0",1772479832459,3.68705573,2033.9,2033.0,1.83782919]
["bitfinex-derivatives","ETHF0:USTF0",1772479832760,3.68705573,2033.9,2032.5,7.64022935]
["bitfinex-derivatives","ETHF0:USTF0",1772479832761,3.68705573,2033.9,2033.2,1.83782919]
["bitfinex-derivatives","ETHF0:USTF0",1772479832957,3.68705573,2034.3,2033.4,1.83782919]
["bitfinex-derivatives","ETHF0:USTF0",1772479833366,3.68705573,2034.3,2033.3,1.79048071]
["bitfinex-derivatives","ETHF0:USTF0",1772479833563,3.68705573,2034.3,2033.3,8.23248071]
["bitfinex-derivatives","ETHF0:USTF0",1772479834661,3.68705573,2034.3,2033.4,1.74649165]
["bitfinex-derivatives","ETHF0:USTF0",1772479839574,3.68705573,2034.3,2033.2,1.59624081]
["bitfinex-derivatives","ETHF0:USTF0",1772479839776,3.68705573,2034.3,2033.3,1.59108694]
["bitfinex-derivatives","ETHF0:USTF0",1772479844875,3.68705573,2034.3,2033.5,1.35690136]
["bitfinex-derivatives","ETHF0:USTF0",1772479847785,8.87549851,2034.2,2033.2,0.00515387]
["bitfinex-derivatives","ETHF0:USTF0",1772479847983,3.15334282,2034.1,2033.2,0.00515387]
["bitfinex-derivatives","ETHF0:USTF0",1772479848185,3.15334282,2033.9,2033.2,0.00515387]
["bitfinex-derivatives","ETHF0:USTF0",1772479856892,3.15334282,2033.9,2033.2,0.83921966]
["bitfinex-derivatives","ETHF0:USTF0",1772479860498,3.15334282,2033.9,2033.2,0.00515387]
["bitfinex-derivatives","ETHF0:USTF0",1772479860892,3.15334282,2033.9,2032.8,0.682086]
["bitfinex-derivatives","ETHF0:USTF0",1772479861192,3.15334282,2033.7,2032.7,0.65110287]
["bitfinex-derivatives","ETHF0:USTF0",1772479861402,3.15334282,2033.5,2032.3,8.29133222]
["bitfinex-derivatives","ETHF0:USTF0",1772479861593,3.15334282,2033.3,2032.3,0.65110287]
["bitfinex-derivatives","ETHF0:USTF0",1772479861793,3.15334282,2033.1,2032.3,0.65110287]
["bitfinex-derivatives","ETHF0:USTF0",1772479862103,3.15334282,2032.9,2031.8,0.60099034]
["bitfinex-derivatives","ETHF0:USTF0",1772479862390,3.15334282,2032.9,2032.0,0.60099034]
["bitfinex-derivatives","ETHF0:USTF0",1772479862596,3.15334282,2032.9,2032.2,0.60221828]
["bitfinex-derivatives","ETHF0:USTF0",1772479862992,0.00632234,2033.1,2032.4,0.60221828]
["bitfinex-derivatives","ETHF0:USTF0",1772479863189,3.15334282,2033.3,2032.6,0.56701654]
["bitfinex-derivatives","ETHF0:USTF0",1772479864195,3.15785301,2033.3,2032.6,0.56701654]
["bitfinex-derivatives","ETHF0:USTF0",1772479866102,3.15785301,2033.3,2032.4,0.00637503]
["bitfinex-derivatives","ETHF0:USTF0",1772479867802,3.15785301,2033.3,2032.5,0.36467705]
["bitfinex-derivatives","ETHF0:USTF0",1772479869000,3.15785301,2033.3,2032.4,0.30524071]
["bitfinex-derivatives","ETHF0:USTF0",1772479869499,3.15785301,2033.3,2032.4,0.00637503]
["bitfinex-derivatives","ETHF0:USTF0",1772479870097,3.15785301,2033.3,2032.4,0.28269507]
["bitfinex-derivatives","ETHF0:USTF0",1772479872703,3.15785301,2033.3,2032.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1772479872900,3.15785301,2033.3,2032.0,0.44075262]
["bitfinex-derivatives","ETHF0:USTF0",1772479873100,3.15334282,2033.1,2032.0,0.44075262]
["bitfinex-derivatives","ETHF0:USTF0",1772479873303,3.15334282,2033.1,2032.1,0.16239997]
["bitfinex-derivatives","ETHF0:USTF0",1772479873807,3.15334282,2033.1,2032.1,0.16844217]
["bitfinex-derivatives","ETHF0:USTF0",1772479876502,3.15334282,2033.1,2032.1,0.0060422]
["bitfinex-derivatives","ETHF0:USTF0",1772479876806,6.81812585,2032.8,2031.2,0.03692796]
["bitfinex-derivatives","ETHF0:USTF0",1772479877009,2.70756002,2032.4,2031.0,0.03692796]
["bitfinex-derivatives","ETHF0:USTF0",1772479877206,2.70756002,2032.2,2031.0,0.03692796]
["bitfinex-derivatives","ETHF0:USTF0",1772479877606,2.70756002,2032.2,2031.0,0.04060129]
["bitfinex-derivatives","ETHF0:USTF0",1772479878706,6.444,2032.3,2030.4,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479878707,2.70432104,2032.0,2030.4,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479879012,8.62117949,2032.1,2030.4,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479879013,2.67933732,2031.8,2030.4,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479879203,2.67933732,2031.6,2030.4,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479879707,2.68330324,2031.6,2030.4,2.6083968]
["bitfinex-derivatives","ETHF0:USTF0",1772479886211,2.68330324,2031.6,2030.6,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479889016,2.68330324,2031.6,2030.8,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479889215,2.68330324,2031.6,2030.9,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479890616,2.67933732,2031.8,2030.9,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479891418,6.445,2032.5,2031.1,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479891419,2.67933732,2032.4,2031.1,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479891615,2.68544133,2032.4,2031.1,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479894521,2.68544133,2032.4,2031.1,9.04847029]
["bitfinex-derivatives","ETHF0:USTF0",1772479894716,2.68544133,2032.4,2031.2,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479899923,2.68544133,2032.4,2031.2,9.04847029]
["bitfinex-derivatives","ETHF0:USTF0",1772479900320,5.81903861,2032.3,2030.6,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1772479900523,2.67933732,2032.0,2030.7,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479900822,2.67933732,2031.8,2030.5,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479901026,2.67933732,2031.6,2030.5,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479905321,2.67933732,2031.4,2030.5,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479905820,6.10792812,2031.9,2031.1,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479905821,2.67933732,2031.9,2031.1,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479906128,6.10792812,2032.1,2031.0,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772479906129,2.67933732,2032.1,2031.3,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479906429,2.67933732,2032.1,2031.0,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479906726,5.93317296,2032.0,2031.0,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479906934,2.67933732,2031.9,2031.0,2.60347029]
["bitfinex-derivatives","ETHF0:USTF0",1772479918445,2.21885017,2031.7,2030.6,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479919035,2.21885017,2031.7,2030.8,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479919435,10.55556583,2032.2,2030.5,9.35247255]
["bitfinex-derivatives","ETHF0:USTF0",1772479919436,2.21885017,2032.1,2031.0,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479919640,2.21885017,2031.9,2031.0,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479920040,2.21885017,2031.9,2031.1,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479920742,2.21885017,2031.9,2030.5,15.40223255]
["bitfinex-derivatives","ETHF0:USTF0",1772479920743,2.21885017,2031.9,2030.8,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479924151,2.21885017,2031.9,2030.9,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479927851,2.21885017,2031.9,2030.7,2.59253884]
["bitfinex-derivatives","ETHF0:USTF0",1772479928448,2.21885017,2031.9,2031.0,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479928647,2.21885017,2031.9,2031.2,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479929552,2.21885017,2032.1,2031.2,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479929754,2.21885017,2032.1,2031.4,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479932653,2.22495418,2032.4,2031.6,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479932850,2.21885017,2032.8,2032.0,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479933056,2.21885017,2033.4,2032.4,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479933257,2.21885017,2033.4,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772479933258,2.21885017,2033.4,2032.6,2.34635884]
["bitfinex-derivatives","ETHF0:USTF0",1772479933753,2.21885017,2033.4,2032.6,2.35217627]
["bitfinex-derivatives","ETHF0:USTF0",1772479933957,2.22268359,2033.4,2032.6,2.35217627]
["bitfinex-derivatives","ETHF0:USTF0",1772479936056,2.22268359,2033.4,2032.7,1.91536882]
["bitfinex-derivatives","ETHF0:USTF0",1772479937859,2.22268359,2033.4,2032.6,0.00581743]
["bitfinex-derivatives","ETHF0:USTF0",1772479938157,2.22268359,2033.4,2032.2,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479939061,2.22268359,2033.4,2032.2,1.96816728]
["bitfinex-derivatives","ETHF0:USTF0",1772479940363,2.22268359,2033.4,2032.4,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479942361,2.22268359,2033.4,2032.2,1.96816728]
["bitfinex-derivatives","ETHF0:USTF0",1772479942558,1.97661863,2033.1,2032.2,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1772479943063,1.97661863,2033.1,2032.2,1.96816728]
["bitfinex-derivatives","ETHF0:USTF0",1772479952564,1.97661863,2033.3,2032.6,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479952770,1.98045205,2033.4,2032.7,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479952971,1.97661863,2033.5,2032.9,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479953271,1.97661863,2034.2,2033.1,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479954073,1.98223966,2034.2,2033.1,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479955669,1.98223966,2034.2,2033.3,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479956362,1.97661863,2034.4,2033.5,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479957573,1.98083845,2034.4,2033.5,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479958877,1.97661863,2034.0,2032.9,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479959375,1.97661863,2033.7,2032.7,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479959574,1.97661863,2033.7,2032.4,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479962684,1.97661863,2033.7,2032.6,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479963881,1.97661863,2033.7,2032.8,1.96401603]
["bitfinex-derivatives","ETHF0:USTF0",1772479964381,1.97661863,2033.7,2032.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1772479965086,1.97661863,2033.7,2032.7,8.40901603]
["bitfinex-derivatives","ETHF0:USTF0",1772479965483,1.97661863,2033.4,2032.2,1.96816728]
["bitfinex-derivatives","ETHF0:USTF0",1772479968589,1.97661863,2033.4,2032.4,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479974696,1.97661863,2033.4,2032.6,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479975693,1.62134715,2033.8,2032.8,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479976996,1.62134715,2033.8,2032.6,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479977198,1.62134715,2033.6,2032.6,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479978692,1.62134715,2033.6,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479978893,1.62134715,2033.4,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479979194,1.62134715,2033.2,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479980892,1.62134715,2033.2,2032.3,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479982392,1.62134715,2033.2,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479989198,1.62134715,2033.0,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479990090,1.62134715,2033.0,2032.2,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1772479990700,1.62134715,2033.0,2032.2,1.54004701]
["bitfinex-derivatives","ETHF0:USTF0",1772479994299,1.62134715,2033.0,2032.3,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479995509,1.42513736,2033.4,2032.3,1.53589576]
["bitfinex-derivatives","ETHF0:USTF0",1772479995704,1.42513736,2033.6,2032.7,1.34198449]
["bitfinex-derivatives","ETHF0:USTF0",1772479996099,1.42513736,2033.6,2032.9,1.34198449]
["bitfinex-derivatives","ETHF0:USTF0",1772479996701,1.42513736,2033.9,2033.1,1.34198449]
["bitfinex-derivatives","ETHF0:USTF0",1772479996904,1.42513736,2034.3,2033.1,1.34198449]
["bitfinex-derivatives","ETHF0:USTF0",1772479998105,1.42513736,2034.3,2033.2,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772479998305,1.42513736,2034.3,2033.4,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772479999707,1.42513736,2034.3,2033.6,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480002611,1.39963323,2034.4,2033.6,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480003209,2.01315742,2034.8,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480003210,3.40857083,2034.8,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480003410,1.39541341,2035.7,2034.0,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480003609,1.39541341,2035.5,2034.2,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480003811,1.39541341,2035.3,2034.2,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480004415,1.39977535,2035.3,2034.2,1.42426904]
["bitfinex-derivatives","ETHF0:USTF0",1772480006213,1.39977535,2035.3,2034.3,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480007217,1.39977535,2035.3,2034.3,1.66616857]
["bitfinex-derivatives","ETHF0:USTF0",1772480007411,0.00436194,2035.3,2034.3,1.66616857]
["bitfinex-derivatives","ETHF0:USTF0",1772480007615,1.39541341,2035.6,2034.5,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480008313,1.39541341,2035.6,2034.4,7.86342857]
["bitfinex-derivatives","ETHF0:USTF0",1772480008514,1.40163764,2035.6,2034.4,7.86342857]
["bitfinex-derivatives","ETHF0:USTF0",1772480008711,1.40163764,2035.6,2034.4,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480010225,1.40163764,2035.6,2034.2,7.86626904]
["bitfinex-derivatives","ETHF0:USTF0",1772480010516,1.40163764,2035.6,2034.2,1.42426904]
["bitfinex-derivatives","ETHF0:USTF0",1772480010517,1.39541341,2035.5,2034.2,1.42426904]
["bitfinex-derivatives","ETHF0:USTF0",1772480011322,1.39541341,2035.5,2034.2,1.67002904]
["bitfinex-derivatives","ETHF0:USTF0",1772480012219,1.39541341,2035.5,2034.4,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480014723,1.39541341,2035.4,2034.4,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480020823,6.02740708,2035.7,2034.4,1.42042857]
["bitfinex-derivatives","ETHF0:USTF0",1772480021024,3.4539666,2036.7,2035.5,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772480021231,1.39541341,2037.4,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772480021527,1.39541341,2037.4,2035.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480021528,1.39541341,2037.4,2036.0,0.00914949]
["bitfinex-derivatives","ETHF0:USTF0",1772480021721,1.39541341,2037.4,2036.2,0.00914949]
["bitfinex-derivatives","ETHF0:USTF0",1772480021923,1.39541341,2037.4,2036.4,0.00914949]
["bitfinex-derivatives","ETHF0:USTF0",1772480022124,1.40076427,2037.4,2036.5,0.44743436]
["bitfinex-derivatives","ETHF0:USTF0",1772480023932,1.39541341,2037.3,2036.5,0.44743436]
["bitfinex-derivatives","ETHF0:USTF0",1772480024824,1.39541341,2037.3,2036.6,0.35102876]
["bitfinex-derivatives","ETHF0:USTF0",1772480025225,1.39541341,2037.2,2036.6,0.35102876]
["bitfinex-derivatives","ETHF0:USTF0",1772480025424,1.40076427,2037.4,2036.6,0.35102876]
["bitfinex-derivatives","ETHF0:USTF0",1772480025632,26.22162111,2039.0,2036.6,0.35102876]
["bitfinex-derivatives","ETHF0:USTF0",1772480025633,1.39541341,2037.6,2036.6,0.35102876]
["bitfinex-derivatives","ETHF0:USTF0",1772480025931,1.39541341,2037.6,2036.8,0.35752904]
["bitfinex-derivatives","ETHF0:USTF0",1772480026122,1.39541341,2037.6,2036.8,6.79552904]
["bitfinex-derivatives","ETHF0:USTF0",1772480026328,1.39541341,2037.5,2036.6,0.38769144]
["bitfinex-derivatives","ETHF0:USTF0",1772480026531,1.39541341,2037.5,2036.4,0.00611692]
["bitfinex-derivatives","ETHF0:USTF0",1772480026532,1.40088013,2037.5,2036.4,0.00611692]
["bitfinex-derivatives","ETHF0:USTF0",1772480026730,1.39541341,2037.0,2036.4,0.00611692]
["bitfinex-derivatives","ETHF0:USTF0",1772480027025,1.39541341,2037.0,2035.8,0.38571348]
["bitfinex-derivatives","ETHF0:USTF0",1772480027230,1.39541341,2037.0,2035.9,0.4158354]
["bitfinex-derivatives","ETHF0:USTF0",1772480027632,1.4196561,2036.9,2035.9,0.4158354]
["bitfinex-derivatives","ETHF0:USTF0",1772480027925,1.4196561,2036.9,2035.9,0.42023596]
["bitfinex-derivatives","ETHF0:USTF0",1772480028131,1.4196561,2036.8,2035.9,0.42023596]
["bitfinex-derivatives","ETHF0:USTF0",1772480029732,1.4196561,2037.0,2035.9,0.42023596]
["bitfinex-derivatives","ETHF0:USTF0",1772480030728,1.4196561,2037.0,2036.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480030932,1.4196561,2037.0,2036.1,0.62734272]
["bitfinex-derivatives","ETHF0:USTF0",1772480031129,1.4196561,2037.4,2036.1,0.62734272]
["bitfinex-derivatives","ETHF0:USTF0",1772480031332,1.4196561,2037.4,2036.3,0.65505534]
["bitfinex-derivatives","ETHF0:USTF0",1772480033036,0.00546672,2037.5,2036.5,0.70327206]
["bitfinex-derivatives","ETHF0:USTF0",1772480033335,1.42512282,2037.5,2036.5,0.70327206]
["bitfinex-derivatives","ETHF0:USTF0",1772480033533,1.42512282,2037.5,2036.7,0.75723668]
["bitfinex-derivatives","ETHF0:USTF0",1772480034935,1.4196561,2037.4,2036.7,7.19223668]
["bitfinex-derivatives","ETHF0:USTF0",1772480035238,1.4196561,2037.4,2036.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480035438,0.00546672,2037.5,2036.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480035439,1.4196561,2037.2,2036.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480035840,1.4196561,2037.2,2036.7,7.24271913]
["bitfinex-derivatives","ETHF0:USTF0",1772480036040,3.53340485,2037.2,2036.8,0.80771913]
["bitfinex-derivatives","ETHF0:USTF0",1772480036435,1.42512282,2037.5,2036.8,0.80771913]
["bitfinex-derivatives","ETHF0:USTF0",1772480036639,1.4196561,2037.3,2036.8,0.80771913]
["bitfinex-derivatives","ETHF0:USTF0",1772480037341,1.42512282,2037.5,2036.8,0.80771913]
["bitfinex-derivatives","ETHF0:USTF0",1772480037634,1.4196561,2037.4,2036.4,0.94325422]
["bitfinex-derivatives","ETHF0:USTF0",1772480038141,1.4196561,2037.2,2036.4,0.94325422]
["bitfinex-derivatives","ETHF0:USTF0",1772480038540,1.4196561,2036.9,2036.4,0.94325422]
["bitfinex-derivatives","ETHF0:USTF0",1772480039040,1.4196561,2036.8,2036.4,0.94325422]
["bitfinex-derivatives","ETHF0:USTF0",1772480040446,1.4196561,2037.4,2036.4,0.94325422]
["bitfinex-derivatives","ETHF0:USTF0",1772480040938,0.00546672,2037.5,2036.8,1.0233574]
["bitfinex-derivatives","ETHF0:USTF0",1772480041143,1.4196561,2037.8,2037.0,1.0233574]
["bitfinex-derivatives","ETHF0:USTF0",1772480042143,1.42520996,2037.8,2037.0,1.0233574]
["bitfinex-derivatives","ETHF0:USTF0",1772480042338,1.42520996,2037.8,2037.2,1.11421492]
["bitfinex-derivatives","ETHF0:USTF0",1772480042543,0.60648079,2038.5,2037.2,1.11421492]
["bitfinex-derivatives","ETHF0:USTF0",1772480042544,1.4196561,2038.0,2037.2,1.11421492]
["bitfinex-derivatives","ETHF0:USTF0",1772480043445,1.4196561,2037.9,2036.7,1.13810315]
["bitfinex-derivatives","ETHF0:USTF0",1772480043648,1.4196561,2037.9,2036.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480043649,1.42389757,2037.9,2036.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480043842,1.42389757,2037.9,2036.7,1.13810315]
["bitfinex-derivatives","ETHF0:USTF0",1772480043843,1.4196561,2037.3,2036.5,1.17284484]
["bitfinex-derivatives","ETHF0:USTF0",1772480044042,1.4196561,2037.3,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480044244,1.4196561,2037.1,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480044752,2.11374875,2037.0,2036.6,7.63000592]
["bitfinex-derivatives","ETHF0:USTF0",1772480044952,3.53340485,2037.0,2036.6,7.63000592]
["bitfinex-derivatives","ETHF0:USTF0",1772480045855,1.7574039,2037.8,2036.8,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772480046060,0.00424147,2037.9,2036.8,3.13692474]
["bitfinex-derivatives","ETHF0:USTF0",1772480046363,1.76164537,2037.9,2037.1,0.02239713]
["bitfinex-derivatives","ETHF0:USTF0",1772480046654,1.76164537,2037.9,2037.2,0.02239713]
["bitfinex-derivatives","ETHF0:USTF0",1772480046852,1.76164537,2037.9,2037.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480047050,1.76164537,2037.9,2037.3,6.45645021]
["bitfinex-derivatives","ETHF0:USTF0",1772480047451,1.76164537,2037.9,2037.3,0.02345021]
["bitfinex-derivatives","ETHF0:USTF0",1772480047750,1.76164537,2037.9,2037.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480048055,1.76164537,2037.9,2037.4,6.43843475]
["bitfinex-derivatives","ETHF0:USTF0",1772480049055,1.76164537,2037.9,2037.4,0.00543475]
["bitfinex-derivatives","ETHF0:USTF0",1772480049251,1.76164537,2037.9,2037.5,0.27968252]
["bitfinex-derivatives","ETHF0:USTF0",1772480049462,1e-08,2037.9,2037.5,0.27968252]
["bitfinex-derivatives","ETHF0:USTF0",1772480051253,1e-08,2037.9,2037.7,0.32789437]
["bitfinex-derivatives","ETHF0:USTF0",1772480052258,1e-08,2037.9,2037.6,6.75373614]
["bitfinex-derivatives","ETHF0:USTF0",1772480052464,1e-08,2037.9,2037.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772480053661,1e-08,2037.9,2037.4,0.00543475]
["bitfinex-derivatives","ETHF0:USTF0",1772480053961,1e-08,2037.9,2037.4,6.43743475]
["bitfinex-derivatives","ETHF0:USTF0",1772480054159,1e-08,2037.9,2037.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772480055350,1e-08,2037.9,2037.4,0.00543475]
["bitfinex-derivatives","ETHF0:USTF0",1772480055558,1e-08,2037.9,2037.4,2.00567433]
["bitfinex-derivatives","ETHF0:USTF0",1772480059656,1e-08,2037.9,2037.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772480060460,1e-08,2037.9,2037.5,8.32231415]
["bitfinex-derivatives","ETHF0:USTF0",1772480061360,1e-08,2037.9,2037.6,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480065661,1e-08,2037.9,2037.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772480066061,1e-08,2037.9,2037.8,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480067768,1e-08,2037.9,2037.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772480068068,1e-08,2037.9,2037.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772480068367,1e-08,2037.9,2037.4,1.8967489]
["bitfinex-derivatives","ETHF0:USTF0",1772480068567,1e-08,2037.9,2037.5,8.32131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480069066,1e-08,2037.9,2037.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772480069968,1e-08,2037.9,2037.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772480070864,1e-08,2037.9,2037.7,8.32131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480071466,1e-08,2037.9,2037.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772480072266,1e-08,2037.9,2037.6,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480073870,1e-08,2037.9,2037.4,0.00543475]
["bitfinex-derivatives","ETHF0:USTF0",1772480074569,1e-08,2037.9,2037.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772480074864,1e-08,2037.9,2036.2,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480074865,1.99076171,2037.4,2036.2,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480075066,1.99076171,2037.4,2036.4,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480075067,1.99076171,2037.0,2036.4,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480075264,1.99076171,2036.8,2036.4,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480075468,1.99076171,2036.8,2036.0,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480075671,1.99076171,2036.6,2036.0,1.89743199]
["bitfinex-derivatives","ETHF0:USTF0",1772480075872,1.99076171,2037.0,2036.1,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076070,1.99076171,2036.8,2036.2,8.32131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076371,6.43,2037.4,2036.2,8.32131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076372,1.99076171,2036.6,2036.2,8.32131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076571,1.99076171,2037.3,2036.3,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076773,1.99076171,2037.1,2036.3,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480076974,1.99076171,2036.9,2036.3,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480079876,1.99076171,2036.9,2036.5,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480080974,6.43,2037.4,2036.5,28.44046274]
["bitfinex-derivatives","ETHF0:USTF0",1772480080975,1.99076171,2037.3,2036.5,28.44046274]
["bitfinex-derivatives","ETHF0:USTF0",1772480081175,1.99076171,2037.3,2036.6,1.89131415]
["bitfinex-derivatives","ETHF0:USTF0",1772480081872,1.99076171,2037.3,2036.7,28.44046274]
["bitfinex-derivatives","ETHF0:USTF0",1772480082074,1.99076171,2037.3,2036.6,26.54914859]
["bitfinex-derivatives","ETHF0:USTF0",1772480082675,1.99076171,2037.3,2036.6,20.77779569]
["bitfinex-derivatives","ETHF0:USTF0",1772480082977,1.99076171,2037.3,2036.7,2.86381735]
["bitfinex-derivatives","ETHF0:USTF0",1772480083178,1.99076171,2037.3,2036.6,17.91397834]
["bitfinex-derivatives","ETHF0:USTF0",1772480083776,6.5002695,2037.2,2036.4,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480084078,6.5002695,2037.2,2036.4,19.72975674]
["bitfinex-derivatives","ETHF0:USTF0",1772480084278,0.61168654,2037.1,2036.4,19.72975674]
["bitfinex-derivatives","ETHF0:USTF0",1772480084574,0.61168654,2037.1,2036.5,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480086177,0.58654781,2037.0,2036.5,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480086478,7.09614746,2037.0,2036.5,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480086677,6.50959965,2036.9,2036.5,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480086879,0.58654781,2037.0,2036.5,3.2803524]
["bitfinex-derivatives","ETHF0:USTF0",1772480087480,0.58654781,2037.0,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480087681,0.60952095,2036.9,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480088079,7.92451577,2036.9,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480088283,7.92612702,2036.8,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480088581,0.6111322,2036.8,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480089583,0.6111322,2036.8,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480089877,0.6111322,2036.8,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480090078,0.6111322,2036.8,2036.1,16.44940434]
["bitfinex-derivatives","ETHF0:USTF0",1772480090277,0.62937923,2036.7,2036.1,16.44940434]
["bitfinex-derivatives","ETHF0:USTF0",1772480090482,0.62937923,2036.5,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480090678,8.5316383,2036.4,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480090980,1.32239269,2036.4,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480091384,6.433,2036.6,2034.9,2.48577472]
["bitfinex-derivatives","ETHF0:USTF0",1772480091385,2.00525093,2036.2,2035.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480091578,2.00525093,2036.2,2035.5,3.56652535]
["bitfinex-derivatives","ETHF0:USTF0",1772480091782,2.00980649,2036.2,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480091983,0.00455556,2036.2,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480092585,7.20570643,2036.4,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480092780,3.0641803,2036.7,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480092985,7.20523864,2036.6,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480093180,6.434,2036.8,2035.6,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480093380,3.06055349,2037.0,2035.7,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480093584,7.20516395,2036.9,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480094085,0.00422822,2037.0,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480094284,0.00422822,2037.0,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480094485,7.12622191,2037.0,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480096988,3.34596735,2036.9,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480097182,7.13116072,2036.8,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480097384,3.35019557,2037.0,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480097587,7.13461915,2036.9,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480099989,10.4805865,2036.9,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480100286,3.34596735,2036.7,2036.3,2.94729405]
["bitfinex-derivatives","ETHF0:USTF0",1772480100592,7.13461915,2036.6,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480100784,6.43822822,2037.0,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480100985,7.05802239,2036.9,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480101387,3.34596735,2036.8,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480101591,10.30621665,2036.7,2036.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480101891,3.34596735,2036.9,2036.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480102092,6.96014493,2036.8,2036.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480102390,0.00422822,2037.0,2036.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480102591,6.84553267,2037.0,2036.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480102784,1.79904325,2037.0,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480102989,7.45985522,2037.3,2036.4,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480103191,3.34596735,2037.3,2035.9,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480103388,3.34596735,2037.1,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480103583,3.34596735,2037.0,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480103788,3.34986438,2037.0,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480104390,3.34596735,2036.9,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480105993,0.00389703,2037.0,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480106293,3.34986438,2037.0,2036.2,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480107289,3.34986438,2037.0,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480108093,0.00389703,2037.0,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480108287,7.45985522,2037.3,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480108493,3.34596735,2037.2,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480108693,3.34596735,2037.2,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480109292,3.35219299,2037.2,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480110299,0.00622564,2037.2,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480110495,3.34596735,2037.1,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480110897,3.34596735,2037.0,2036.1,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480111797,3.35219299,2037.2,2036.3,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480112100,3.35219299,2037.2,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480112599,0.00622564,2037.2,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480112799,3.34596735,2037.6,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480113001,3.34596735,2037.5,2036.5,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480113399,7.45985522,2037.9,2037.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480113597,6.434,2038.1,2037.0,3.5627293]
["bitfinex-derivatives","ETHF0:USTF0",1772480113796,3.34596735,2037.9,2037.0,3.56770167]
["bitfinex-derivatives","ETHF0:USTF0",1772480114996,10.54589727,2038.1,2037.0,3.56770167]
["bitfinex-derivatives","ETHF0:USTF0",1772480114997,4.38043868,2037.7,2037.0,3.56770167]
["bitfinex-derivatives","ETHF0:USTF0",1772480115203,4.38043868,2037.7,2037.1,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480115803,4.38043868,2038.0,2037.1,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480116004,6.57463171,2037.9,2037.1,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480116404,10.95507039,2037.9,2037.1,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480116605,0.00544329,2038.1,2037.3,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480116900,0.00544329,2038.1,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480117410,6.14920004,2038.2,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480117702,2.0122044,2038.2,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480117904,4.13699564,2038.1,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480118305,4.14288223,2038.1,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480120107,0.00588659,2038.1,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480120308,0.1635195,2038.2,2037.5,4.22452588]
["bitfinex-derivatives","ETHF0:USTF0",1772480120507,0.60648079,2038.5,2037.7,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480120707,0.60648079,2038.5,2037.9,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480121210,4.13699564,2039.2,2038.1,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480121416,4.13699564,2039.4,2038.5,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480121608,4.13699564,2039.4,2038.7,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480122206,8.24344962,2040.1,2038.7,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480122510,4.13699564,2039.9,2038.8,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480122809,4.13699564,2039.9,2039.0,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480123009,4.13699564,2039.7,2039.0,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480125111,4.13699564,2039.7,2038.8,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480126414,6.432,2039.8,2038.8,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480126805,10.56899564,2039.8,2039.0,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480127314,4.13699564,2039.7,2039.0,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480128719,4.13699564,2040.0,2039.0,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480129117,4.13699564,2040.0,2039.0,10.64548852]
["bitfinex-derivatives","ETHF0:USTF0",1772480129414,4.13699564,2040.0,2039.1,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480130611,4.13699564,2040.0,2038.7,0.00636661]
["bitfinex-derivatives","ETHF0:USTF0",1772480130817,4.13699564,2039.8,2038.7,0.00636661]
["bitfinex-derivatives","ETHF0:USTF0",1772480131022,4.13699564,2039.6,2038.7,0.00636661]
["bitfinex-derivatives","ETHF0:USTF0",1772480131522,4.13699564,2039.6,2038.7,4.22285513]
["bitfinex-derivatives","ETHF0:USTF0",1772480131719,4.13699564,2039.4,2038.7,4.22285513]
["bitfinex-derivatives","ETHF0:USTF0",1772480131922,10.56499564,2039.4,2038.7,0.00636661]
["bitfinex-derivatives","ETHF0:USTF0",1772480132125,4.13699564,2039.3,2038.7,4.22285513]
["bitfinex-derivatives","ETHF0:USTF0",1772480132320,4.13699564,2039.3,2038.7,0.00636661]
["bitfinex-derivatives","ETHF0:USTF0",1772480132623,4.13699564,2039.3,2037.5,6.03659]
["bitfinex-derivatives","ETHF0:USTF0",1772480132624,4.13699564,2039.3,2038.4,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480133523,4.13699564,2039.3,2038.4,4.22010527]
["bitfinex-derivatives","ETHF0:USTF0",1772480143333,4.13699564,2039.3,2038.4,0.00361675]
["bitfinex-derivatives","ETHF0:USTF0",1772480145028,4.13699564,2039.1,2038.1,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480145227,4.13699564,2038.9,2038.1,4.21648852]
["bitfinex-derivatives","ETHF0:USTF0",1772480146133,4.13699564,2038.9,2038.1,4.22199491]
["bitfinex-derivatives","ETHF0:USTF0",1772480149128,4.13699564,2038.9,2038.1,4.13731343]
["bitfinex-derivatives","ETHF0:USTF0",1772480149731,10.48415335,2039.1,2038.1,4.13731343]
["bitfinex-derivatives","ETHF0:USTF0",1772480150329,4.05615335,2039.0,2038.1,4.13731343]
["bitfinex-derivatives","ETHF0:USTF0",1772480152036,4.05615335,2039.0,2038.1,0.00550639]
["bitfinex-derivatives","ETHF0:USTF0",1772480152236,4.05615335,2038.8,2038.1,0.00550639]
["bitfinex-derivatives","ETHF0:USTF0",1772480152426,4.05615335,2038.6,2037.6,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480152626,4.05615335,2038.4,2037.6,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480153335,4.06157348,2038.4,2037.6,4.13679463]
["bitfinex-derivatives","ETHF0:USTF0",1772480158639,4.06157348,2038.4,2037.6,0.00498759]
["bitfinex-derivatives","ETHF0:USTF0",1772480160338,4.05615335,2038.2,2037.6,0.00498759]
["bitfinex-derivatives","ETHF0:USTF0",1772480162034,4.05615335,2038.2,2037.6,4.13679463]
["bitfinex-derivatives","ETHF0:USTF0",1772480162636,4.05615335,2038.1,2037.2,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480163740,4.05615335,2038.1,2037.2,4.13579634]
["bitfinex-derivatives","ETHF0:USTF0",1772480165335,0.00542013,2038.4,2037.6,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480165640,4.05615335,2038.6,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480165838,6.429,2039.1,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480165839,4.05615335,2038.8,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480166537,4.0609344,2038.8,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480166838,4.0609344,2038.8,2038.0,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480167035,0.00478105,2038.8,2038.0,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480169743,4.0609344,2038.8,2038.0,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480170543,4.0609344,2038.8,2037.2,16.37585697]
["bitfinex-derivatives","ETHF0:USTF0",1772480170544,4.05615335,2038.6,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480170943,4.0609344,2038.8,2037.8,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480172755,4.05615335,2039.2,2038.1,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480172947,6.28632874,2039.1,2038.3,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480173142,4.05615335,2039.2,2038.3,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480173544,4.05615335,2039.2,2038.4,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480173748,4.0609606,2039.2,2038.4,4.13180704]
["bitfinex-derivatives","ETHF0:USTF0",1772480175350,0.00480725,2039.2,2038.4,4.37705704]
["bitfinex-derivatives","ETHF0:USTF0",1772480175551,4.05449754,2039.5,2038.4,4.37705704]
["bitfinex-derivatives","ETHF0:USTF0",1772480176652,4.05819761,2039.5,2038.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480176852,4.05819761,2039.5,2038.6,3.88852422]
["bitfinex-derivatives","ETHF0:USTF0",1772480177450,4.05819761,2039.5,2038.7,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480177655,4.05819761,2039.5,2038.7,3.77555879]
["bitfinex-derivatives","ETHF0:USTF0",1772480179461,0.00370007,2039.5,2038.7,3.77555879]
["bitfinex-derivatives","ETHF0:USTF0",1772480180162,3.73765516,2039.5,2038.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480180363,0.00370007,2039.5,2038.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480180763,3.73765516,2039.5,2038.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480181962,3.73395509,2040.0,2038.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480182162,3.73395509,2040.0,2039.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480182456,3.73395509,2040.3,2039.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480183158,3.73816975,2040.3,2039.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480183360,0.00421466,2040.3,2039.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480183564,3.73395509,2041.0,2039.7,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480183862,3.73395509,2041.5,2040.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480184058,3.73395509,2041.8,2040.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772480184258,3.73395509,2042.6,2041.4,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480184458,3.73395509,2042.6,2041.6,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480184657,3.66004712,2041.6,2041.2,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480184853,3.73395509,2041.5,2041.2,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1772480185059,3.66004712,2041.6,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480185759,6.426,2042.5,2041.0,0.11084524]
["bitfinex-derivatives","ETHF0:USTF0",1772480186064,3.73395509,2042.4,2041.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480186455,3.73395509,2042.4,2041.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480186857,3.73395509,2042.2,2041.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480187064,3.73395509,2042.1,2041.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480187362,6.425,2042.2,2041.0,0.00393831]
["bitfinex-derivatives","ETHF0:USTF0",1772480187363,3.73395509,2041.9,2041.0,0.00393831]
["bitfinex-derivatives","ETHF0:USTF0",1772480187561,3.73395509,2041.3,2040.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480188462,3.73395509,2041.3,2040.3,3.77689757]
["bitfinex-derivatives","ETHF0:USTF0",1772480191163,3.73395509,2041.3,2040.3,0.00600521]
["bitfinex-derivatives","ETHF0:USTF0",1772480191365,3.73395509,2040.9,2039.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480192467,3.73754641,2040.9,2039.9,3.77562635]
["bitfinex-derivatives","ETHF0:USTF0",1772480194770,0.00359132,2040.9,2039.9,3.77562635]
["bitfinex-derivatives","ETHF0:USTF0",1772480195969,3.73395509,2041.3,2040.1,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480196671,3.73395509,2041.3,2040.3,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480197171,3.73395509,2041.3,2040.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772480197172,0.00541146,2041.3,2040.5,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480197570,3.73395509,2042.1,2040.8,4.01586236]
["bitfinex-derivatives","ETHF0:USTF0",1772480197870,3.73395509,2042.1,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480198672,3.73969249,2042.1,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480198868,3.73969249,2042.1,2041.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772480199171,3.73969249,2042.1,2041.2,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480201073,3.73969249,2042.1,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480201272,3.73395509,2042.0,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480202272,3.73969249,2042.1,2041.0,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480202471,3.73969249,2042.1,2040.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772480202472,3.73969249,2042.1,2040.7,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480202873,3.73969249,2042.1,2040.8,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480203765,3.73969249,2042.1,2040.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480205676,3.73395509,2041.9,2040.9,3.77089236]
["bitfinex-derivatives","ETHF0:USTF0",1772480207776,3.9641992,2041.8,2040.8,4.05818819]
["bitfinex-derivatives","ETHF0:USTF0",1772480208575,3.9641992,2041.8,2040.4,4.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1772480208774,3.9641992,2041.6,2040.4,4.01014255]
["bitfinex-derivatives","ETHF0:USTF0",1772480208975,3.9641992,2041.8,2040.6,4.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1772480212078,3.9641992,2041.8,2040.7,3.99636549]
["bitfinex-derivatives","ETHF0:USTF0",1772480212979,0.0057374,2042.1,2040.7,3.99636549]
["bitfinex-derivatives","ETHF0:USTF0",1772480212980,3.9641992,2041.6,2040.7,3.99636549]
["bitfinex-derivatives","ETHF0:USTF0",1772480214769,3.9641992,2041.6,2040.7,3.83931196]
["bitfinex-derivatives","ETHF0:USTF0",1772480214983,3.9641992,2041.4,2040.3,3.83931196]
["bitfinex-derivatives","ETHF0:USTF0",1772480215276,9.20452534,2041.5,2039.9,0.00473399]
["bitfinex-derivatives","ETHF0:USTF0",1772480215277,3.9641992,2041.2,2039.9,0.00473399]
["bitfinex-derivatives","ETHF0:USTF0",1772480215476,3.9641992,2040.8,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480215778,3.9641992,2040.6,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480215981,3.97036079,2040.6,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480217676,0.00616159,2040.6,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480217881,3.97036079,2040.6,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480218481,3.9641992,2041.0,2039.9,3.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1772480219474,0.00535933,2041.0,2040.3,3.68254897]
["bitfinex-derivatives","ETHF0:USTF0",1772480219682,3.96955853,2041.0,2040.3,3.68254897]
["bitfinex-derivatives","ETHF0:USTF0",1772480219878,0.00535933,2041.0,2040.3,3.68254897]
["bitfinex-derivatives","ETHF0:USTF0",1772480220079,9.84825631,2041.4,2040.3,3.68254897]
["bitfinex-derivatives","ETHF0:USTF0",1772480220382,3.9641992,2041.4,2040.3,3.68254897]
["bitfinex-derivatives","ETHF0:USTF0",1772480220778,5.88325829,2041.3,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480220978,3.9641992,2041.2,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480221176,3.96812714,2041.2,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480221382,3.96812714,2041.2,2040.0,3.87065344]
["bitfinex-derivatives","ETHF0:USTF0",1772480221683,0.00392794,2041.2,2040.0,3.87065344]
["bitfinex-derivatives","ETHF0:USTF0",1772480222485,3.96812714,2041.2,2040.0,3.87065344]
["bitfinex-derivatives","ETHF0:USTF0",1772480222687,3.96812714,2041.2,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480222882,3.9641992,2041.0,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480223084,3.9641992,2040.9,2040.0,3.62559344]
["bitfinex-derivatives","ETHF0:USTF0",1772480224580,3.9641992,2040.7,2039.9,0.00473399]
["bitfinex-derivatives","ETHF0:USTF0",1772480224984,3.9641992,2040.5,2039.9,0.00473399]
["bitfinex-derivatives","ETHF0:USTF0",1772480227387,3.9641992,2040.4,2039.9,0.00473399]
["bitfinex-derivatives","ETHF0:USTF0",1772480227589,3.9641992,2040.4,2039.3,3.27383746]
["bitfinex-derivatives","ETHF0:USTF0",1772480227793,3.9641992,2040.2,2039.3,3.27383746]
["bitfinex-derivatives","ETHF0:USTF0",1772480227993,3.9641992,2040.1,2039.3,3.27383746]
["bitfinex-derivatives","ETHF0:USTF0",1772480228587,3.9641992,2040.1,2039.3,3.2793238]
["bitfinex-derivatives","ETHF0:USTF0",1772480229088,3.9641992,2040.1,2039.3,0.00548634]
["bitfinex-derivatives","ETHF0:USTF0",1772480229986,3.9641992,2040.1,2039.3,3.00824639]
["bitfinex-derivatives","ETHF0:USTF0",1772480230192,3.9641992,2040.5,2039.3,3.00824639]
["bitfinex-derivatives","ETHF0:USTF0",1772480231191,3.9641992,2040.3,2039.3,3.00824639]
["bitfinex-derivatives","ETHF0:USTF0",1772480231394,3.9641992,2040.2,2039.3,3.00824639]
["bitfinex-derivatives","ETHF0:USTF0",1772480232393,3.9641992,2040.2,2038.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772480232594,3.9641992,2039.9,2038.6,2.88334529]
["bitfinex-derivatives","ETHF0:USTF0",1772480232791,12.29616018,2040.1,2038.6,2.88334529]
["bitfinex-derivatives","ETHF0:USTF0",1772480232792,3.9641992,2039.7,2038.6,2.88334529]
["bitfinex-derivatives","ETHF0:USTF0",1772480232994,3.9641992,2039.5,2038.6,2.88334529]
["bitfinex-derivatives","ETHF0:USTF0",1772480233196,3.9641992,2039.4,2038.6,2.88334529]
["bitfinex-derivatives","ETHF0:USTF0",1772480233391,3.96943186,2039.4,2038.6,2.88683775]
["bitfinex-derivatives","ETHF0:USTF0",1772480233798,3.96943186,2039.4,2038.2,2.88842972]
["bitfinex-derivatives","ETHF0:USTF0",1772480234897,3.96943186,2039.4,2038.2,2.89310591]
["bitfinex-derivatives","ETHF0:USTF0",1772480237498,3.38578088,2039.2,2038.2,2.89310591]
["bitfinex-derivatives","ETHF0:USTF0",1772480239398,3.38578088,2039.0,2038.2,2.89310591]
["bitfinex-derivatives","ETHF0:USTF0",1772480239796,3.38578088,2039.0,2038.2,0.00467619]
["bitfinex-derivatives","ETHF0:USTF0",1772480240205,3.38578088,2038.8,2038.2,0.00467619]
["bitfinex-derivatives","ETHF0:USTF0",1772480240507,3.38578088,2038.8,2037.9,2.64230716]
["bitfinex-derivatives","ETHF0:USTF0",1772480240707,9.81078088,2038.7,2037.9,2.64230716]
["bitfinex-derivatives","ETHF0:USTF0",1772480241504,9.81078088,2038.7,2037.9,2.64603737]
["bitfinex-derivatives","ETHF0:USTF0",1772480241805,3.38578088,2038.6,2037.9,2.64603737]
["bitfinex-derivatives","ETHF0:USTF0",1772480242802,3.38578088,2039.0,2037.9,2.64603737]
["bitfinex-derivatives","ETHF0:USTF0",1772480243004,3.39101354,2039.4,2038.3,2.55631203]
["bitfinex-derivatives","ETHF0:USTF0",1772480245012,3.38578088,2039.2,2038.3,2.55631203]
["bitfinex-derivatives","ETHF0:USTF0",1772480245415,3.39101354,2039.4,2038.5,2.40732193]
["bitfinex-derivatives","ETHF0:USTF0",1772480247112,0.00523266,2039.4,2038.5,2.40732193]
["bitfinex-derivatives","ETHF0:USTF0",1772480247315,3.39101354,2039.4,2038.5,2.40732193]
["bitfinex-derivatives","ETHF0:USTF0",1772480248620,0.00523266,2039.4,2038.5,2.40732193]
["bitfinex-derivatives","ETHF0:USTF0",1772480248813,3.39101354,2039.4,2038.5,2.40732193]
["bitfinex-derivatives","ETHF0:USTF0",1772480249314,0.00523266,2039.4,2038.7,2.24900345]
["bitfinex-derivatives","ETHF0:USTF0",1772480250015,3.38578088,2039.8,2038.7,2.24900345]
["bitfinex-derivatives","ETHF0:USTF0",1772480251116,3.39034415,2039.8,2038.7,2.24900345]
["bitfinex-derivatives","ETHF0:USTF0",1772480252516,3.38578088,2039.6,2038.7,2.24900345]
["bitfinex-derivatives","ETHF0:USTF0",1772480253618,3.38578088,2039.6,2038.1,2.06535462]
["bitfinex-derivatives","ETHF0:USTF0",1772480253819,3.38578088,2039.6,2038.3,2.05896816]
["bitfinex-derivatives","ETHF0:USTF0",1772480256011,3.38578088,2039.6,2038.5,1.98069443]
["bitfinex-derivatives","ETHF0:USTF0",1772480256918,3.38578088,2039.6,2038.7,1.94225216]
["bitfinex-derivatives","ETHF0:USTF0",1772480260322,0.00456327,2039.8,2038.9,1.80582252]
["bitfinex-derivatives","ETHF0:USTF0",1772480260523,0.00456327,2039.8,2039.1,1.80582252]
["bitfinex-derivatives","ETHF0:USTF0",1772480260820,0.00456327,2039.8,2039.3,1.80003048]
["bitfinex-derivatives","ETHF0:USTF0",1772480262021,3.38578088,2040.1,2039.3,1.80003048]
["bitfinex-derivatives","ETHF0:USTF0",1772480262524,3.38578088,2040.1,2038.8,1.73382115]
["bitfinex-derivatives","ETHF0:USTF0",1772480262720,3.38578088,2040.1,2039.0,1.72810355]
["bitfinex-derivatives","ETHF0:USTF0",1772480262917,3.39024042,2040.1,2039.0,1.72810355]
["bitfinex-derivatives","ETHF0:USTF0",1772480264620,3.38578088,2040.0,2039.0,1.72810355]
["bitfinex-derivatives","ETHF0:USTF0",1772480272728,2.72729393,2039.7,2038.5,1.40712574]
["bitfinex-derivatives","ETHF0:USTF0",1772480272928,2.72729393,2039.5,2038.5,1.40712574]
["bitfinex-derivatives","ETHF0:USTF0",1772480273125,2.72729393,2039.3,2038.5,1.40712574]
["bitfinex-derivatives","ETHF0:USTF0",1772480277527,2.72729393,2039.3,2038.4,1.50286707]
["bitfinex-derivatives","ETHF0:USTF0",1772480277735,2.72729393,2039.1,2038.2,1.25762707]
["bitfinex-derivatives","ETHF0:USTF0",1772480278133,2.72729393,2039.1,2038.2,1.50289707]
["bitfinex-derivatives","ETHF0:USTF0",1772480280731,2.72729393,2039.5,2038.6,1.1593065]
["bitfinex-derivatives","ETHF0:USTF0",1772480280938,2.72729393,2039.5,2038.8,1.1593065]
["bitfinex-derivatives","ETHF0:USTF0",1772480282337,2.72729393,2039.7,2039.0,1.08309637]
["bitfinex-derivatives","ETHF0:USTF0",1772480282632,4.72681179,2039.8,2039.2,1.08309637]
["bitfinex-derivatives","ETHF0:USTF0",1772480283136,2.72729393,2039.7,2039.2,1.08309637]
["bitfinex-derivatives","ETHF0:USTF0",1772480284537,4.72681179,2039.8,2039.2,1.08309637]
["bitfinex-derivatives","ETHF0:USTF0",1772480284735,2.73175347,2040.1,2039.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772480284934,2.73175347,2040.1,2039.3,1.25686662]
["bitfinex-derivatives","ETHF0:USTF0",1772480285330,2.73175347,2040.1,2038.9,0.98545855]
["bitfinex-derivatives","ETHF0:USTF0",1772480285835,2.72729393,2039.9,2038.4,0.98603212]
["bitfinex-derivatives","ETHF0:USTF0",1772480286138,2.72729393,2039.7,2038.4,0.98603212]
["bitfinex-derivatives","ETHF0:USTF0",1772480287843,2.72729393,2039.6,2038.6,0.97280695]
["bitfinex-derivatives","ETHF0:USTF0",1772480290839,2.72729393,2039.6,2038.5,1.13408857]
["bitfinex-derivatives","ETHF0:USTF0",1772480291143,2.72729393,2039.6,2038.6,0.88884857]
["bitfinex-derivatives","ETHF0:USTF0",1772480293139,2.72729393,2039.5,2038.6,0.88884857]
["bitfinex-derivatives","ETHF0:USTF0",1772480294338,2.72729393,2039.5,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772480294642,2.72729393,2039.5,2038.5,1.08248167]
["bitfinex-derivatives","ETHF0:USTF0",1772480295144,2.72729393,2039.5,2038.3,0.82476001]
["bitfinex-derivatives","ETHF0:USTF0",1772480295343,2.47013793,2039.3,2038.3,0.82476001]
["bitfinex-derivatives","ETHF0:USTF0",1772480295540,5.8832643,2039.4,2038.2,0.80033653]
["bitfinex-derivatives","ETHF0:USTF0",1772480295541,2.47013793,2039.1,2038.2,0.80033653]
["bitfinex-derivatives","ETHF0:USTF0",1772480296044,2.47013793,2039.0,2038.2,0.80033653]
["bitfinex-derivatives","ETHF0:USTF0",1772480297741,6.9837971,2039.4,2038.4,0.75287047]
["bitfinex-derivatives","ETHF0:USTF0",1772480297742,2.31526896,2039.3,2038.4,0.75287047]
["bitfinex-derivatives","ETHF0:USTF0",1772480297941,2.31526896,2039.1,2038.2,0.75287047]
["bitfinex-derivatives","ETHF0:USTF0",1772480300448,2.31526896,2039.1,2038.0,0.7104182]
["bitfinex-derivatives","ETHF0:USTF0",1772480302149,2.31526896,2039.3,2038.7,0.65010644]
["bitfinex-derivatives","ETHF0:USTF0",1772480302448,2.31526896,2039.5,2038.7,0.65010644]
["bitfinex-derivatives","ETHF0:USTF0",1772480304646,2.31526896,2039.9,2038.9,0.59036563]
["bitfinex-derivatives","ETHF0:USTF0",1772480304849,0.00445954,2040.1,2038.7,8.9196236]
["bitfinex-derivatives","ETHF0:USTF0",1772480304850,2.3197285,2040.1,2039.1,0.59036563]
["bitfinex-derivatives","ETHF0:USTF0",1772480306248,2.3197285,2040.1,2038.4,2.8871736]
["bitfinex-derivatives","ETHF0:USTF0",1772480306249,2.31526896,2039.2,2037.9,0.82721369]
["bitfinex-derivatives","ETHF0:USTF0",1772480306451,2.31526896,2039.0,2037.9,0.82721369]
["bitfinex-derivatives","ETHF0:USTF0",1772480306950,2.31526896,2038.8,2037.9,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1772480308846,2.31526896,2038.8,2037.1,0.73761782]
["bitfinex-derivatives","ETHF0:USTF0",1772480309141,2.31526896,2038.8,2037.5,0.71540733]
["bitfinex-derivatives","ETHF0:USTF0",1772480309343,2.31526896,2038.8,2037.7,0.71540733]
["bitfinex-derivatives","ETHF0:USTF0",1772480309944,2.31526896,2038.8,2037.7,0.71885876]
["bitfinex-derivatives","ETHF0:USTF0",1772480318658,2.31526896,2038.8,2037.9,0.15267771]
["bitfinex-derivatives","ETHF0:USTF0",1772480320451,2.31526896,2038.8,2038.1,0.02584849]
["bitfinex-derivatives","ETHF0:USTF0",1772480320658,2.31526896,2039.2,2038.3,0.02584849]
["bitfinex-derivatives","ETHF0:USTF0",1772480321860,2.31526896,2039.2,2038.4,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1772480325662,2.31526896,2039.2,2038.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480326167,2.31526896,2039.2,2037.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772480326466,2.31526896,2039.2,2037.9,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1772480327563,2.35927115,2039.0,2037.9,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1772480336574,2.34922422,2038.8,2037.9,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1772480338079,2.34922422,2038.8,2037.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772480338773,2.35778035,2039.1,2038.2,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772480338977,2.35778035,2039.1,2038.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480342382,2.35778035,2039.1,2038.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772480342679,4.0966235,2039.5,2038.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772480342882,2.7983771,2039.4,2038.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772480343083,2.36964897,2039.2,2038.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772480344683,2.36657032,2039.4,2038.4,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772480344979,2.36657032,2039.4,2038.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772480346284,2.35904118,2039.2,2038.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772480347184,2.35904118,2039.2,2038.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772480347478,6.1009502,2039.7,2038.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772480347479,2.36012125,2039.6,2038.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772480347683,2.36012125,2039.4,2038.3,0.24527]
["bitfinex-derivatives","ETHF0:USTF0",1772480348481,2.34915317,2039.2,2038.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772480350380,2.34915317,2039.2,2037.8,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772480350586,2.34847912,2039.0,2037.8,6.67231]
["bitfinex-derivatives","ETHF0:USTF0",1772480350885,2.34959718,2038.8,2037.8,6.67231]
["bitfinex-derivatives","ETHF0:USTF0",1772480366696,2.3814496,2038.6,2037.7,0.00345143]
["bitfinex-derivatives","ETHF0:USTF0",1772480366896,2.3814496,2038.6,2037.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480366897,2.38240028,2038.4,2037.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480367096,2.38067456,2038.2,2037.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480367689,2.38182505,2038.0,2036.5,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772480367993,2.38182505,2038.0,2036.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772480368390,2.38182505,2038.0,2036.5,6.43314509]
["bitfinex-derivatives","ETHF0:USTF0",1772480368692,2.38182505,2037.8,2036.5,0.00514509]
["bitfinex-derivatives","ETHF0:USTF0",1772480368889,2.38274967,2037.6,2036.5,0.00514509]
["bitfinex-derivatives","ETHF0:USTF0",1772480369292,2.38274967,2037.6,2035.9,1.33078801]
["bitfinex-derivatives","ETHF0:USTF0",1772480369488,1.85532723,2037.4,2035.9,1.33078801]
["bitfinex-derivatives","ETHF0:USTF0",1772480369691,1.85532723,2037.2,2036.0,5.02431513]
["bitfinex-derivatives","ETHF0:USTF0",1772480369887,1.85532723,2037.2,2036.1,1.40576837]
["bitfinex-derivatives","ETHF0:USTF0",1772480370497,1.85532723,2037.2,2036.3,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480370899,1.85532723,2037.2,2036.2,3.61854676]
["bitfinex-derivatives","ETHF0:USTF0",1772480370900,1.85532723,2037.2,2036.5,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480371295,1.85532723,2037.2,2036.6,5.46339992]
["bitfinex-derivatives","ETHF0:USTF0",1772480371492,1.85532723,2037.2,2036.6,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480371896,1.85532723,2037.2,2036.2,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480372098,1.85532723,2037.2,2036.4,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480372698,2.03588959,2037.8,2036.4,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480372699,1.85532723,2037.7,2036.6,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480372895,1.85532723,2037.7,2036.5,3.61854676]
["bitfinex-derivatives","ETHF0:USTF0",1772480372896,1.85532723,2037.7,2036.8,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480373101,1.85532723,2037.7,2037.0,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480373303,1.85532723,2038.4,2037.2,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480373698,1.85532723,2038.4,2037.4,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480374391,1.85532723,2038.4,2037.6,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480374696,1.85532723,2038.4,2037.6,0.0051199]
["bitfinex-derivatives","ETHF0:USTF0",1772480375295,1.85532723,2038.4,2037.0,8.27485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480375500,1.85532723,2038.4,2037.1,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480375797,1.85532723,2038.4,2037.0,3.61854676]
["bitfinex-derivatives","ETHF0:USTF0",1772480375999,1.85532723,2038.2,2037.0,3.61854676]
["bitfinex-derivatives","ETHF0:USTF0",1772480376203,1.85532723,2038.1,2037.0,5.46789893]
["bitfinex-derivatives","ETHF0:USTF0",1772480376404,1.85532723,2038.1,2037.1,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480376604,1.85532723,2038.1,2037.0,3.62304577]
["bitfinex-derivatives","ETHF0:USTF0",1772480378202,1.85532723,2037.9,2037.0,3.62304577]
["bitfinex-derivatives","ETHF0:USTF0",1772480378404,1.85532723,2037.8,2036.3,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772480378609,1.85532723,2037.8,2036.5,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480378807,1.85532723,2037.7,2036.5,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480379505,1.85532723,2037.7,2036.5,1.85060028]
["bitfinex-derivatives","ETHF0:USTF0",1772480379705,1.85532723,2037.7,2036.7,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480380203,1.85532723,2037.7,2036.9,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480380801,1.85532723,2037.7,2037.0,5.46339992]
["bitfinex-derivatives","ETHF0:USTF0",1772480381006,1.85532723,2037.7,2037.1,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480382006,1.85532723,2037.7,2037.3,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480382207,1.85532723,2037.7,2036.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772480382407,1.85532723,2037.7,2036.9,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480383207,1.85532723,2037.7,2037.0,3.61854676]
["bitfinex-derivatives","ETHF0:USTF0",1772480383406,1.85532723,2037.7,2036.5,1.85060028]
["bitfinex-derivatives","ETHF0:USTF0",1772480384109,1.85532723,2037.5,2036.5,1.85060028]
["bitfinex-derivatives","ETHF0:USTF0",1772480385206,1.85532723,2038.0,2036.7,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480385606,1.85532723,2038.0,2036.9,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480388710,2.50822687,2037.8,2036.9,1.84485316]
["bitfinex-derivatives","ETHF0:USTF0",1772480389610,2.50822687,2037.8,2036.7,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480390515,2.50822687,2037.6,2036.7,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480391117,2.50822687,2037.6,2036.5,0.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1772480391118,2.50822687,2037.6,2036.5,2.3230888]
["bitfinex-derivatives","ETHF0:USTF0",1772480392216,2.50822687,2037.4,2036.5,0.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1772480392412,2.50822687,2037.2,2036.5,0.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1772480394110,8.94022687,2037.2,2036.5,0.00574712]
["bitfinex-derivatives","ETHF0:USTF0",1772480394312,2.50822687,2037.1,2036.1,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480395316,2.51303553,2037.1,2036.1,2.32165427]
["bitfinex-derivatives","ETHF0:USTF0",1772480398720,2.50822687,2036.9,2036.1,2.32165427]
["bitfinex-derivatives","ETHF0:USTF0",1772480399116,0.00480866,2037.1,2036.1,2.32165427]
["bitfinex-derivatives","ETHF0:USTF0",1772480399117,2.51303553,2037.1,2036.1,2.32165427]
["bitfinex-derivatives","ETHF0:USTF0",1772480399316,2.50822687,2036.9,2035.7,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480399527,2.50822687,2036.7,2035.5,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480399822,2.50822687,2036.5,2035.5,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480400016,2.50822687,2036.4,2035.5,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480400416,2.50822687,2036.7,2035.5,2.32221233]
["bitfinex-derivatives","ETHF0:USTF0",1772480402820,2.50822687,2036.5,2035.5,2.32221233]
["bitfinex-derivatives","ETHF0:USTF0",1772480403015,2.50822687,2036.5,2035.5,0.00487065]
["bitfinex-derivatives","ETHF0:USTF0",1772480403221,2.50822687,2036.5,2035.3,1.22767779]
["bitfinex-derivatives","ETHF0:USTF0",1772480403525,2.50822687,2036.3,2035.3,1.22767779]
["bitfinex-derivatives","ETHF0:USTF0",1772480403721,2.50822687,2036.1,2035.3,1.22767779]
["bitfinex-derivatives","ETHF0:USTF0",1772480404323,2.50822687,2036.1,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480404620,2.50822687,2036.3,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480405017,2.50822687,2036.6,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480405223,2.50822687,2036.7,2035.6,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480405720,2.50822687,2036.5,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480406825,2.50822687,2036.4,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480408322,70.79347745,2036.2,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480408723,73.30170432,2036.2,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480408927,2.50822687,2036.1,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480409630,70.79347745,2036.2,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480411225,2.50822687,2036.1,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480411532,70.79347745,2036.2,2035.4,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480412028,70.79347745,2036.2,2035.6,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480413131,70.79347745,2036.2,2035.3,1.2330143]
["bitfinex-derivatives","ETHF0:USTF0",1772480413132,2.50822687,2036.7,2035.8,2.31734168]
["bitfinex-derivatives","ETHF0:USTF0",1772480415631,2.50822687,2036.7,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772480415826,2.22958886,2036.5,2035.4,0.76544203]
["bitfinex-derivatives","ETHF0:USTF0",1772480416032,2.22958886,2036.5,2035.3,1.2330143]
["bitfinex-derivatives","ETHF0:USTF0",1772480416033,2.22958886,2036.3,2035.3,1.99845633]
["bitfinex-derivatives","ETHF0:USTF0",1772480416933,2.22958886,2036.3,2035.4,0.7212031]
["bitfinex-derivatives","ETHF0:USTF0",1772480419234,2.22958886,2036.3,2035.3,1.2330143]
["bitfinex-derivatives","ETHF0:USTF0",1772480419535,2.22958886,2036.3,2035.3,1.77087486]
["bitfinex-derivatives","ETHF0:USTF0",1772480419736,2.22958886,2036.3,2035.4,0.53786056]
["bitfinex-derivatives","ETHF0:USTF0",1772480421941,2.22958886,2036.3,2035.0,0.4160734]
["bitfinex-derivatives","ETHF0:USTF0",1772480421942,2.14729199,2035.9,2035.0,0.4160734]
["bitfinex-derivatives","ETHF0:USTF0",1772480422132,2.14729199,2035.8,2034.6,0.4160734]
["bitfinex-derivatives","ETHF0:USTF0",1772480422337,2.14729199,2035.8,2034.2,0.08537311]
["bitfinex-derivatives","ETHF0:USTF0",1772480422338,2.14729199,2035.6,2034.4,0.36651073]
["bitfinex-derivatives","ETHF0:USTF0",1772480422734,2.14729199,2035.4,2034.4,0.36651073]
["bitfinex-derivatives","ETHF0:USTF0",1772480423039,2.14729199,2035.3,2034.4,0.37281631]
["bitfinex-derivatives","ETHF0:USTF0",1772480424647,2.14729199,2035.3,2034.4,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1772480426650,2.14729199,2035.3,2034.4,0.1552154]
["bitfinex-derivatives","ETHF0:USTF0",1772480426945,2.14729199,2035.3,2034.5,0.14323128]
["bitfinex-derivatives","ETHF0:USTF0",1772480427349,2.14729199,2035.3,2034.4,0.25203558]
["bitfinex-derivatives","ETHF0:USTF0",1772480427350,0.00404139,2035.4,2034.7,0.09573494]
["bitfinex-derivatives","ETHF0:USTF0",1772480428249,0.00404139,2035.4,2034.9,0.06533846]
["bitfinex-derivatives","ETHF0:USTF0",1772480428650,2.14729199,2035.7,2034.9,0.06533846]
["bitfinex-derivatives","ETHF0:USTF0",1772480429747,0.00429517,2035.7,2034.9,0.06533846]
["bitfinex-derivatives","ETHF0:USTF0",1772480429952,0.00429517,2035.7,2035.1,0.01314879]
["bitfinex-derivatives","ETHF0:USTF0",1772480430353,2.15158716,2035.7,2035.1,0.01314879]
["bitfinex-derivatives","ETHF0:USTF0",1772480431955,2.15158716,2035.7,2034.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480432551,2.15158716,2035.7,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772480432752,2.15158716,2035.7,2034.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1772480437352,2.15158716,2035.7,2034.4,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1772480437959,2.15158716,2035.7,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772480444260,2.14729199,2035.4,2034.4,0.00630558]
["bitfinex-derivatives","ETHF0:USTF0",1772480444457,2.14729199,2035.0,2033.5,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480444660,2.14729199,2035.0,2033.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480444857,2.14729199,2035.0,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480445461,2.14729199,2035.0,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772480445761,2.14729199,2035.0,2034.1,6.68311618]
["bitfinex-derivatives","ETHF0:USTF0",1772480446352,2.14729199,2035.0,2034.1,0.25011618]
["bitfinex-derivatives","ETHF0:USTF0",1772480446555,2.14729199,2035.0,2034.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480450670,2.14729199,2035.0,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772480452064,2.14729199,2035.0,2034.1,6.43734618]
["bitfinex-derivatives","ETHF0:USTF0",1772480452364,2.14729199,2035.0,2034.1,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1772480454565,2.14729199,2035.0,2033.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480454566,2.02363416,2034.5,2033.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480455564,2.02363416,2034.5,2033.7,6.43868139]
["bitfinex-derivatives","ETHF0:USTF0",1772480456265,2.02363416,2034.5,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772480457370,2.03008891,2035.2,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772480458669,2.89515756,2034.9,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772480458877,2.04229158,2034.8,2033.8,6.67981]
["bitfinex-derivatives","ETHF0:USTF0",1772480459173,2.04229158,2034.8,2033.7,0.00568139]
["bitfinex-derivatives","ETHF0:USTF0",1772480460472,2.04229158,2034.8,2033.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480460473,2.05712116,2034.5,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480460673,2.05712116,2034.5,2033.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480460869,2.05526534,2034.2,2033.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480461466,2.05964175,2034.2,2033.1,6.43937331]
["bitfinex-derivatives","ETHF0:USTF0",1772480461671,2.05964175,2034.2,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480462073,2.05651835,2034.0,2033.1,0.00537331]
["bitfinex-derivatives","ETHF0:USTF0",1772480462779,2.0574839,2033.7,2033.1,0.00537331]
["bitfinex-derivatives","ETHF0:USTF0",1772480462973,2.05479724,2033.3,2032.2,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480463880,2.05479724,2033.3,2032.2,0.25027382]
["bitfinex-derivatives","ETHF0:USTF0",1772480464079,2.05479724,2033.3,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480464279,2.05479724,2033.3,2032.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480465174,1.82266881,2034.1,2032.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480465777,1.82266881,2034.1,2032.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480467079,1.82266881,2034.1,2032.9,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480469182,1.82266881,2034.1,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480469385,1.82266881,2034.1,2032.6,6.29647]
["bitfinex-derivatives","ETHF0:USTF0",1772480470085,1.82266881,2034.1,2033.0,6.29525]
["bitfinex-derivatives","ETHF0:USTF0",1772480470282,1.82266881,2034.1,2033.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480470881,1.82266881,2034.1,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480471083,1.82266881,2034.1,2032.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480472882,1.82266881,2034.1,2032.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480473082,1.81478026,2033.9,2032.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480474188,1.81478026,2033.9,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480477987,6.43837641,2034.2,2032.2,0.00428382]
["bitfinex-derivatives","ETHF0:USTF0",1772480477988,1.84253419,2033.7,2032.2,0.00428382]
["bitfinex-derivatives","ETHF0:USTF0",1772480478186,1.84253419,2033.5,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480481887,2.05305405,2033.9,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480481888,1.84894968,2033.8,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480482087,3.90200373,2033.9,2033.0,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1772480482886,1.84961757,2033.8,2033.0,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1772480485487,1.55123405,2033.9,2033.4,0.24585]
["bitfinex-derivatives","ETHF0:USTF0",1772480485690,1.87977986,2034.0,2033.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480485890,1.88611166,2034.2,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480486090,3.66150731,2034.4,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480486593,1.62844311,2034.4,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480486992,1.63469527,2034.4,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480489092,2.16e-06,2034.4,2033.6,6.29336]
["bitfinex-derivatives","ETHF0:USTF0",1772480489292,2.16e-06,2034.4,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480491900,1.63104781,2034.4,2033.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480492100,1.63104781,2034.4,2033.7,6.43972481]
["bitfinex-derivatives","ETHF0:USTF0",1772480492992,2.16e-06,2034.4,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772480495199,2.16e-06,2034.4,2034.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772480495398,2.16e-06,2034.4,2034.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480500904,2.16e-06,2034.4,2034.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772480501104,2.16e-06,2034.4,2034.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480501704,2.16e-06,2034.4,2034.2,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772480502211,2.16e-06,2034.4,2034.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480516212,2.16e-06,2034.4,2034.0,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772480516419,2.16e-06,2034.4,2034.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480517608,2.16e-06,2034.4,2034.0,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772480517808,2.16e-06,2034.4,2033.7,0.00472481]
["bitfinex-derivatives","ETHF0:USTF0",1772480518013,2.16e-06,2034.4,2033.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480518208,2.16e-06,2034.4,2033.7,0.00472481]
["bitfinex-derivatives","ETHF0:USTF0",1772480518413,2.16e-06,2034.4,2033.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480518614,1.63070987,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480518816,1.63070987,2034.4,2033.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480519317,1.63070987,2034.4,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480521713,1.63070987,2034.4,2033.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480522420,1.63070987,2034.4,2033.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480522623,1.63070987,2034.4,2033.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480523316,1.63070987,2034.4,2033.3,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1772480523624,1.6229655,2034.2,2033.3,0.00594001]
["bitfinex-derivatives","ETHF0:USTF0",1772480525322,1.6229655,2034.2,2033.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480526125,1.6229655,2034.2,2033.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480526421,1.62542769,2033.9,2032.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480526621,1.62542769,2033.4,2032.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480527223,1.62542769,2033.4,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480528225,1.62542769,2033.4,2032.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480535225,1.62542769,2033.4,2032.6,0.0056818]
["bitfinex-derivatives","ETHF0:USTF0",1772480536729,1.62542769,2033.4,2032.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480537225,1.62542769,2033.4,2032.6,0.0056818]
["bitfinex-derivatives","ETHF0:USTF0",1772480538428,1.62542769,2033.4,2032.6,0.2516218]
["bitfinex-derivatives","ETHF0:USTF0",1772480541524,1.63280543,2033.7,2032.6,0.2516218]
["bitfinex-derivatives","ETHF0:USTF0",1772480542323,1.63280543,2033.7,2032.5,2.1866218]
["bitfinex-derivatives","ETHF0:USTF0",1772480543033,1.63280543,2033.7,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480543331,1.63280543,2033.7,2032.6,0.25004643]
["bitfinex-derivatives","ETHF0:USTF0",1772480545935,1.63280543,2033.7,2032.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480546136,1.63280543,2033.7,2032.6,0.25004643]
["bitfinex-derivatives","ETHF0:USTF0",1772480546336,1.63280543,2033.7,2032.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480547436,1.63280543,2033.7,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772480548837,1.63280543,2033.7,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480549038,1.63280543,2033.7,2032.6,6.44010643]
["bitfinex-derivatives","ETHF0:USTF0",1772480550436,1.63280543,2033.7,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480551334,1.63280543,2033.7,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480551536,1.63280543,2033.7,2033.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480553537,1.63280543,2033.7,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480553738,1.63280543,2033.7,2033.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480554143,1.63278349,2034.1,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480557944,1.63278349,2034.1,2033.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480558139,1.63278349,2034.1,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480559242,1.63262081,2034.4,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480560850,1.6401571,2034.2,2033.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480562350,1.6401571,2034.2,2033.4,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480564147,1.6401571,2034.2,2032.9,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772480564346,1.6401571,2034.2,2033.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480568554,2.16e-06,2034.4,2033.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480568555,1.64320872,2033.8,2033.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480569055,1.64320872,2033.8,2033.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480569455,1.64320872,2033.8,2033.1,8.37061178]
["bitfinex-derivatives","ETHF0:USTF0",1772480569851,1.64320872,2033.8,2033.3,1.93461178]
["bitfinex-derivatives","ETHF0:USTF0",1772480570453,1.64320872,2033.8,2033.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480571252,2.16e-06,2034.4,2033.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480571253,2.16e-06,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480571453,1.6432125,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480573153,1.6432125,2034.4,2033.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772480574952,1.6432125,2034.4,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480580763,1.6432125,2034.4,2033.6,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480581269,1.6432125,2034.4,2033.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480582663,1.6432125,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480582867,1.6432125,2034.4,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480583765,1.6432125,2034.4,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480583965,1.65113831,2034.3,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480585570,1.65113831,2034.3,2033.2,6.68288]
["bitfinex-derivatives","ETHF0:USTF0",1772480587368,1.65113831,2034.3,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480587570,1.65113831,2034.3,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480591277,1.65113831,2034.3,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480591478,1.65113831,2034.3,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480591676,1.65113831,2034.3,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480593668,1.64837541,2034.1,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480594983,1.64837541,2034.1,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480598180,1.64837541,2034.1,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480598380,1.64837541,2034.1,2033.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480604282,1.64837541,2034.1,2032.8,10.33655454]
["bitfinex-derivatives","ETHF0:USTF0",1772480604484,1.64744563,2033.9,2032.6,10.09474097]
["bitfinex-derivatives","ETHF0:USTF0",1772480604685,1.64744563,2033.7,2032.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480604880,1.64744563,2033.5,2032.6,6.44110643]
["bitfinex-derivatives","ETHF0:USTF0",1772480607283,1.64744563,2033.5,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480610190,1.64744563,2033.5,2032.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480618493,1.64744563,2033.5,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772480618689,1.64678083,2034.0,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772480619393,1.64678083,2033.8,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772480619589,1.64678083,2033.8,2032.9,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480620694,1.64727603,2033.6,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480621993,1.64727603,2033.6,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480622797,1.64727603,2033.6,2032.7,6.68294]
["bitfinex-derivatives","ETHF0:USTF0",1772480623202,1.64727603,2033.6,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480623203,1.64727603,2033.6,2032.6,6.44110643]
["bitfinex-derivatives","ETHF0:USTF0",1772480624401,1.64727603,2033.6,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480627704,1.64727603,2033.6,2032.6,6.44210643]
["bitfinex-derivatives","ETHF0:USTF0",1772480629404,1.64727603,2033.6,2032.6,6.68805643]
["bitfinex-derivatives","ETHF0:USTF0",1772480629705,1.64727603,2033.6,2032.9,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772480629905,1.64727603,2033.6,2032.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480631905,1.64727603,2033.6,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480632208,1.64727603,2033.6,2032.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480632608,1.64727603,2033.6,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480632808,1.64727603,2033.6,2032.7,6.68394]
["bitfinex-derivatives","ETHF0:USTF0",1772480634611,1.65207398,2033.5,2032.7,6.68394]
["bitfinex-derivatives","ETHF0:USTF0",1772480634813,1.65207398,2033.5,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480641017,1.65207398,2033.5,2032.6,0.25004643]
["bitfinex-derivatives","ETHF0:USTF0",1772480642923,1.64677238,2033.4,2032.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480645226,1.64677238,2033.4,2032.6,6.68804643]
["bitfinex-derivatives","ETHF0:USTF0",1772480646630,1.6400797,2033.6,2032.9,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772480651228,1.64620201,2033.8,2033.2,2.18093214]
["bitfinex-derivatives","ETHF0:USTF0",1772480651427,1.64620201,2033.9,2033.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480652229,1.65769866,2034.2,2033.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480652833,1.65769866,2034.2,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772480653626,1.65769866,2034.2,2033.4,2.18092214]
["bitfinex-derivatives","ETHF0:USTF0",1772480654431,1.65769866,2034.2,2033.2,1.93506214]
["bitfinex-derivatives","ETHF0:USTF0",1772480654634,1.65130526,2033.8,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480654837,1.65130526,2033.6,2033.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480657736,1.65130526,2033.6,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480657939,1.65130526,2033.6,2033.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480658336,1.65130526,2033.6,2032.6,0.25005643]
["bitfinex-derivatives","ETHF0:USTF0",1772480658537,1.6620313,2033.1,2032.6,6.68805643]
["bitfinex-derivatives","ETHF0:USTF0",1772480659334,1.6620313,2033.5,2032.6,8.62311857]
["bitfinex-derivatives","ETHF0:USTF0",1772480660942,1.66419708,2033.9,2033.0,1.93506214]
["bitfinex-derivatives","ETHF0:USTF0",1772480661239,1.66419708,2033.7,2033.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480662941,1.66208556,2033.5,2033.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480668646,1.66208556,2033.5,2033.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480669846,1.66208556,2033.5,2032.7,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772480670047,1.66208556,2033.5,2032.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480671546,1.66208556,2033.5,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772480674244,1.66208556,2033.5,2033.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480675347,1.66208556,2033.5,2032.6,1.93916857]
["bitfinex-derivatives","ETHF0:USTF0",1772480675547,1.64752208,2033.1,2032.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480679549,1.64752208,2033.1,2032.6,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1772480679757,1.64617046,2033.0,2032.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480679952,1.64450198,2032.7,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772480680158,1.64450198,2032.4,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772480680353,1.64450198,2032.4,2031.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772480680851,1.64450198,2032.0,2031.2,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772480681056,1.64450198,2031.9,2031.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480681352,1.64450198,2031.7,2031.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480681552,1.64450198,2031.9,2031.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480681952,1.64450198,2031.9,2031.3,6.44266719]
["bitfinex-derivatives","ETHF0:USTF0",1772480682651,1.64385198,2032.3,2031.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772480682851,1.6487379,2032.4,2031.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772480683351,1.6487379,2032.4,2031.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1772480683556,1.39225994,2033.0,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772480683758,1.39225994,2033.0,2031.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480684453,1.39595897,2033.0,2031.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480688362,1.39595897,2033.0,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772480688558,1.39595897,2033.0,2032.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480692459,1.39595897,2033.0,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772480695464,1.39595897,2033.0,2031.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480696565,1.4026524,2032.8,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772480698858,1.40424669,2032.5,2031.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480699064,1.40424669,2032.5,2031.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480699460,1.40424669,2032.5,2031.3,0.00366719]
["bitfinex-derivatives","ETHF0:USTF0",1772480699658,1.40424669,2032.5,2031.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480701860,1.40424653,2032.9,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772480703461,1.35424653,2032.9,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772480704060,1.35424653,2032.9,2031.9,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480704260,1.35424653,2032.9,2031.8,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772480704467,1.35424653,2032.9,2031.8,6.68504]
["bitfinex-derivatives","ETHF0:USTF0",1772480708572,1.35424653,2032.9,2032.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772480711975,1.35424653,2032.9,2031.7,10.09063454]
["bitfinex-derivatives","ETHF0:USTF0",1772480712173,1.35424653,2032.9,2031.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480712971,1.39303643,2032.7,2031.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772480715978,1.39303643,2032.7,2031.8,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772480718884,1.39303643,2032.7,2031.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480721887,1.39303643,2032.7,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772480722387,1.39303643,2032.7,2032.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480730903,1.40602098,2032.9,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772480731200,1.40602098,2033.3,2032.5,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1772480731393,1.40602098,2033.3,2032.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480731996,1.40602098,2033.3,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480732301,1.40978759,2033.3,2032.7,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480735495,1.40978759,2033.3,2032.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480735695,1.40544386,2033.3,2032.6,6.68594]
["bitfinex-derivatives","ETHF0:USTF0",1772480736201,1.40544386,2033.3,2032.6,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772480736401,1.40544386,2033.3,2032.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480737804,1.40544386,2033.3,2032.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772480737998,1.40544386,2033.3,2032.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480739205,1.40544386,2033.3,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480739400,0.05,2033.0,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480739600,1.45187399,2033.0,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480741407,1.40187399,2033.0,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772480743711,1.40187399,2033.0,2032.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480745505,1.40187399,2033.0,2032.5,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772480751024,1.41122686,2033.2,2032.5,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772480753817,1.41122686,2033.2,2032.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480754926,1.41122686,2033.2,2032.5,0.24597]
["bitfinex-derivatives","ETHF0:USTF0",1772480755125,1.41122686,2033.2,2032.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480759028,1.41122686,2033.2,2032.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480759825,1.41122686,2033.2,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772480760031,1.41122686,2033.2,2032.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480765237,1.41122686,2033.2,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772480765428,1.41122686,2033.2,2032.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480765835,1.40972982,2033.0,2032.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480766032,1.40972982,2032.8,2032.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480768933,1.40915806,2033.1,2032.0,6.68602]
["bitfinex-derivatives","ETHF0:USTF0",1772480774635,1.40915806,2033.1,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772480774836,1.40915806,2033.1,2032.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480779136,1.40915806,2033.1,2032.4,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1772480779342,1.40866577,2033.2,2032.7,1.93601006]
["bitfinex-derivatives","ETHF0:USTF0",1772480779537,1.40866577,2033.2,2032.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480779737,1.40866577,2033.2,2032.8,6.44498961]
["bitfinex-derivatives","ETHF0:USTF0",1772480781238,1.40866577,2033.2,2032.8,5.72914983]
["bitfinex-derivatives","ETHF0:USTF0",1772480781443,1.40475872,2033.0,2032.8,5.7254508]
["bitfinex-derivatives","ETHF0:USTF0",1772480782241,1.39481149,2033.2,2032.8,5.7254508]
["bitfinex-derivatives","ETHF0:USTF0",1772480783734,1.18989522,2033.6,2032.9,1.93601006]
["bitfinex-derivatives","ETHF0:USTF0",1772480783940,1.18989522,2033.6,2032.8,5.9713708]
["bitfinex-derivatives","ETHF0:USTF0",1772480784839,1.19417912,2033.6,2032.8,5.9713708]
["bitfinex-derivatives","ETHF0:USTF0",1772480785440,1.19417912,2033.6,2032.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480786037,1.18347062,2033.2,2032.8,6.44498961]
["bitfinex-derivatives","ETHF0:USTF0",1772480790243,1.18848624,2033.3,2032.8,6.44498961]
["bitfinex-derivatives","ETHF0:USTF0",1772480791650,1.18848624,2032.8,2031.9,12.2726846]
["bitfinex-derivatives","ETHF0:USTF0",1772480791848,1.18848624,2032.6,2032.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480792750,1.18848624,2032.6,2032.0,6.44699881]
["bitfinex-derivatives","ETHF0:USTF0",1772480799451,1.18848624,2032.6,2032.0,0.00599881]
["bitfinex-derivatives","ETHF0:USTF0",1772480799659,1.18848624,2032.6,2032.0,6.44699881]
["bitfinex-derivatives","ETHF0:USTF0",1772480801353,1.18848624,2032.6,2032.0,0.00599881]
["bitfinex-derivatives","ETHF0:USTF0",1772480801758,1.18848624,2032.6,2032.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480801959,1.18848624,2032.6,2032.0,0.00599881]
["bitfinex-derivatives","ETHF0:USTF0",1772480805556,1.18848624,2032.6,2031.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480805756,1.18848624,2032.6,2031.1,10.09063454]
["bitfinex-derivatives","ETHF0:USTF0",1772480805757,1.18848624,2032.6,2031.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480806059,1.18848624,2032.6,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772480806454,1.18848624,2032.6,2031.7,0.25227517]
["bitfinex-derivatives","ETHF0:USTF0",1772480806651,1.18258897,2032.8,2032.0,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1772480806852,1.18258897,2032.8,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772480808363,1.18258897,2032.8,2032.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480810967,1.18277951,2033.0,2032.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1772480814262,1.18277951,2033.0,2032.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480814463,1.18277951,2033.0,2032.2,8.37695772]
["bitfinex-derivatives","ETHF0:USTF0",1772480819169,1.18111808,2033.3,2032.7,1.93595772]
["bitfinex-derivatives","ETHF0:USTF0",1772480819366,1.18111808,2033.3,2032.7,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480822170,1.18111808,2033.3,2032.9,1.93595772]
["bitfinex-derivatives","ETHF0:USTF0",1772480822367,0.76070515,2033.5,2032.9,1.93595772]
["bitfinex-derivatives","ETHF0:USTF0",1772480822675,0.0042839,2033.6,2033.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1772480822866,0.0042839,2033.6,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480823070,0.66502957,2033.8,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480823269,0.66502957,2033.8,2033.1,8.37695772]
["bitfinex-derivatives","ETHF0:USTF0",1772480823976,0.66949288,2033.8,2033.1,8.37695772]
["bitfinex-derivatives","ETHF0:USTF0",1772480824473,0.66949288,2033.8,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480824876,0.00446331,2033.8,2033.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480825581,0.00446331,2033.8,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772480825781,0.00446331,2033.8,2033.2,0.24956203]
["bitfinex-derivatives","ETHF0:USTF0",1772480828078,0.66592838,2034.3,2033.5,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1772480828279,0.66592838,2034.3,2033.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480828471,2.05156406,2034.4,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480828676,0.66592838,2034.5,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480828877,9.34214049,2035.3,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480828878,0.66592838,2035.2,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480829077,0.67189748,2035.2,2033.7,6.29305]
["bitfinex-derivatives","ETHF0:USTF0",1772480829478,0.67189748,2035.2,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772480829877,0.67189748,2035.2,2033.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480832577,0.67189748,2035.2,2033.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1772480836485,0.67189748,2035.2,2034.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772480838585,0.67189748,2035.2,2034.1,0.24577]
["bitfinex-derivatives","ETHF0:USTF0",1772480848687,1.93235777,2035.4,2034.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772480848688,0.65429434,2035.4,2034.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772480848890,0.65429434,2035.4,2034.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480849086,0.65429434,2035.4,2034.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480849795,0.65996847,2035.4,2034.4,6.44416341]
["bitfinex-derivatives","ETHF0:USTF0",1772480852097,0.65996847,2035.4,2034.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480852399,0.65996847,2035.4,2034.4,0.00416341]
["bitfinex-derivatives","ETHF0:USTF0",1772480852595,0.64504597,2035.3,2034.4,0.00416341]
["bitfinex-derivatives","ETHF0:USTF0",1772480853996,0.00567413,2035.4,2034.8,1.93235777]
["bitfinex-derivatives","ETHF0:USTF0",1772480854195,0.00567413,2035.4,2034.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480855100,0.64475146,2035.9,2034.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480856095,0.65112497,2035.9,2034.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480858704,6.13654115,2036.9,2034.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772480858705,0.63809102,2036.3,2035.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772480859202,0.55966831,2037.1,2035.8,0.0945268]
["bitfinex-derivatives","ETHF0:USTF0",1772480859394,0.55966831,2037.0,2035.8,0.0945268]
["bitfinex-derivatives","ETHF0:USTF0",1772480859795,0.56460045,2037.0,2035.8,0.0945268]
["bitfinex-derivatives","ETHF0:USTF0",1772480860099,0.56460045,2037.0,2035.7,6.68458]
["bitfinex-derivatives","ETHF0:USTF0",1772480860100,0.56460045,2037.0,2036.0,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480860300,0.56460045,2037.0,2036.0,0.47186245]
["bitfinex-derivatives","ETHF0:USTF0",1772480860499,0.00493214,2037.0,2036.2,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480860697,0.00493214,2037.0,2036.4,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480861497,0.56460045,2037.0,2036.4,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480862500,0.00493214,2037.0,2036.4,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480862903,0.55966831,2037.3,2036.4,0.46652762]
["bitfinex-derivatives","ETHF0:USTF0",1772480863405,0.55966831,2037.3,2036.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480863606,0.55966831,2037.3,2036.3,6.90347429]
["bitfinex-derivatives","ETHF0:USTF0",1772480863806,0.56521228,2037.3,2036.3,6.90347429]
["bitfinex-derivatives","ETHF0:USTF0",1772480864604,0.56521228,2037.3,2036.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480864906,0.56521228,2037.3,2036.4,0.46568816]
["bitfinex-derivatives","ETHF0:USTF0",1772480865100,0.56521228,2037.3,2036.3,6.90268816]
["bitfinex-derivatives","ETHF0:USTF0",1772480865301,0.56521228,2037.3,2036.4,0.46568816]
["bitfinex-derivatives","ETHF0:USTF0",1772480868207,0.56521228,2037.3,2036.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772480868802,0.56521228,2037.3,2036.4,0.46611533]
["bitfinex-derivatives","ETHF0:USTF0",1772480869110,0.56521228,2037.3,2036.5,0.46611533]
["bitfinex-derivatives","ETHF0:USTF0",1772480870817,0.00554397,2037.3,2036.5,0.46611533]
["bitfinex-derivatives","ETHF0:USTF0",1772480871306,0.53883645,2037.5,2036.7,0.4595838]
["bitfinex-derivatives","ETHF0:USTF0",1772480872208,0.54428705,2037.5,2036.7,6.8945838]
["bitfinex-derivatives","ETHF0:USTF0",1772480872407,0.54428705,2037.5,2036.8,0.46121842]
["bitfinex-derivatives","ETHF0:USTF0",1772480872606,0.54428705,2037.5,2036.6,0.46121842]
["bitfinex-derivatives","ETHF0:USTF0",1772480872810,0.54428705,2037.5,2036.6,6.89621842]
["bitfinex-derivatives","ETHF0:USTF0",1772480874311,0.54428705,2037.5,2036.7,0.455999]
["bitfinex-derivatives","ETHF0:USTF0",1772480883716,0.0054506,2037.5,2036.7,0.455999]
["bitfinex-derivatives","ETHF0:USTF0",1772480883922,0.53883645,2037.7,2036.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772480883923,0.53883645,2037.7,2036.9,0.47534356]
["bitfinex-derivatives","ETHF0:USTF0",1772480884822,0.54468069,2037.7,2036.9,0.47534356]
["bitfinex-derivatives","ETHF0:USTF0",1772480885321,0.54468069,2037.7,2036.6,0.46973768]
["bitfinex-derivatives","ETHF0:USTF0",1772480891221,0.53883645,2037.6,2036.6,0.46973768]
["bitfinex-derivatives","ETHF0:USTF0",1772480891725,0.53883645,2037.5,2036.5,6.87726041]
["bitfinex-derivatives","ETHF0:USTF0",1772480892125,0.53883645,2037.5,2036.6,0.43484215]
["bitfinex-derivatives","ETHF0:USTF0",1772480894022,0.53883645,2037.5,2036.1,0.44572527]
["bitfinex-derivatives","ETHF0:USTF0",1772480894329,0.53883645,2037.4,2036.2,0.44572527]
["bitfinex-derivatives","ETHF0:USTF0",1772480894519,0.53883645,2037.3,2036.2,0.44572527]
["bitfinex-derivatives","ETHF0:USTF0",1772480896136,0.53883645,2037.3,2036.4,0.44323241]
["bitfinex-derivatives","ETHF0:USTF0",1772480900036,0.57577713,2037.2,2036.4,0.44323241]
["bitfinex-derivatives","ETHF0:USTF0",1772480902139,0.57577713,2037.2,2036.0,0.46088498]
["bitfinex-derivatives","ETHF0:USTF0",1772480902440,0.57577713,2037.0,2036.0,0.46088498]
["bitfinex-derivatives","ETHF0:USTF0",1772480902640,0.57577713,2036.9,2036.0,0.46088498]
["bitfinex-derivatives","ETHF0:USTF0",1772480909438,5.87346993,2037.4,2036.2,0.4634346]
["bitfinex-derivatives","ETHF0:USTF0",1772480909439,0.57577713,2037.3,2036.2,0.4634346]
["bitfinex-derivatives","ETHF0:USTF0",1772480914847,0.57577713,2037.2,2036.2,0.4634346]
["bitfinex-derivatives","ETHF0:USTF0",1772480915945,0.57577713,2037.0,2036.0,0.00533483]
["bitfinex-derivatives","ETHF0:USTF0",1772480916146,0.57577713,2036.9,2036.0,0.00533483]
["bitfinex-derivatives","ETHF0:USTF0",1772480916546,0.57577713,2036.9,2036.0,0.46927623]
["bitfinex-derivatives","ETHF0:USTF0",1772480918348,0.57577713,2036.9,2036.0,0.00533483]
["bitfinex-derivatives","ETHF0:USTF0",1772480919646,0.57577713,2036.9,2036.0,0.47188021]
["bitfinex-derivatives","ETHF0:USTF0",1772480922953,0.57577713,2036.9,2036.0,0.71741021]
["bitfinex-derivatives","ETHF0:USTF0",1772480923149,0.57577713,2036.9,2036.1,0.46917841]
["bitfinex-derivatives","ETHF0:USTF0",1772480923454,0.57577713,2037.2,2036.3,0.46917841]
["bitfinex-derivatives","ETHF0:USTF0",1772480938064,0.57577713,2037.2,2036.3,6.90217841]
["bitfinex-derivatives","ETHF0:USTF0",1772480938464,0.55473837,2037.1,2036.3,6.90217841]
["bitfinex-derivatives","ETHF0:USTF0",1772480940065,0.55473837,2037.1,2036.4,0.46181784]
["bitfinex-derivatives","ETHF0:USTF0",1772480940972,0.55473837,2037.1,2036.1,1.928453]
["bitfinex-derivatives","ETHF0:USTF0",1772480941161,0.55473837,2036.5,2036.1,0.46181784]
["bitfinex-derivatives","ETHF0:USTF0",1772480941964,0.55473837,2036.5,2036.0,6.43833483]
["bitfinex-derivatives","ETHF0:USTF0",1772480942169,0.55473837,2036.5,2036.0,6.90138389]
["bitfinex-derivatives","ETHF0:USTF0",1772480942569,0.55473837,2036.5,2035.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480942772,0.55473837,2036.5,2035.6,6.90138389]
["bitfinex-derivatives","ETHF0:USTF0",1772480942971,0.55473837,2036.5,2035.7,0.46838389]
["bitfinex-derivatives","ETHF0:USTF0",1772480943673,0.55473837,2036.5,2035.7,0.00414331]
["bitfinex-derivatives","ETHF0:USTF0",1772480946370,0.55473837,2036.5,2035.7,0.47575851]
["bitfinex-derivatives","ETHF0:USTF0",1772480946776,0.55473837,2036.7,2036.0,0.4716152]
["bitfinex-derivatives","ETHF0:USTF0",1772480947074,0.55473837,2036.7,2036.2,0.4716152]
["bitfinex-derivatives","ETHF0:USTF0",1772480948767,0.50473837,2036.7,2036.2,0.4716152]
["bitfinex-derivatives","ETHF0:USTF0",1772480948972,0.50473837,2036.7,2036.2,0.52121808]
["bitfinex-derivatives","ETHF0:USTF0",1772480953278,0.50473837,2036.7,2036.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1772480953481,0.50473837,2036.7,2036.2,0.50525627]
["bitfinex-derivatives","ETHF0:USTF0",1772480955382,0.53942085,2036.9,2036.3,0.50236581]
["bitfinex-derivatives","ETHF0:USTF0",1772480958184,1.99796341,2037.4,2036.3,0.50236581]
["bitfinex-derivatives","ETHF0:USTF0",1772480958185,0.56687022,2037.0,2036.3,0.50236581]
["bitfinex-derivatives","ETHF0:USTF0",1772480958686,0.56687022,2037.0,2036.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772480958883,0.56687022,2037.0,2036.6,0.48832614]
["bitfinex-derivatives","ETHF0:USTF0",1772480960088,0.56687022,2037.0,2036.6,0.48637103]
["bitfinex-derivatives","ETHF0:USTF0",1772480961094,0.56687022,2037.3,2036.6,0.48637103]
["bitfinex-derivatives","ETHF0:USTF0",1772480962890,0.56687022,2037.3,2036.5,6.91171561]
["bitfinex-derivatives","ETHF0:USTF0",1772480963291,0.56687022,2037.3,2036.6,0.47771561]
["bitfinex-derivatives","ETHF0:USTF0",1772480969200,0.56687022,2037.3,2036.7,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480969398,0.56687022,2037.3,2036.7,7.01137223]
["bitfinex-derivatives","ETHF0:USTF0",1772480972100,0.56687022,2037.3,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480972304,0.56687022,2037.3,2036.7,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480972496,0.56687022,2037.3,2036.7,0.52837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480975900,0.56687022,2037.3,2036.6,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1772480976404,0.56687022,2037.3,2036.6,7.01137223]
["bitfinex-derivatives","ETHF0:USTF0",1772480976605,0.56687022,2037.3,2036.7,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480976903,0.56687022,2037.6,2037.0,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480977093,2.59804897,2038.0,2037.2,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480977294,0.56687022,2038.4,2037.4,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480977499,0.56687022,2038.4,2037.6,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480978304,0.57264796,2038.4,2037.6,0.584472]
["bitfinex-derivatives","ETHF0:USTF0",1772480979105,0.57264796,2038.4,2037.7,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480982609,0.57264796,2038.4,2037.7,7.00937223]
["bitfinex-derivatives","ETHF0:USTF0",1772480983005,0.57264796,2038.4,2037.8,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480983207,0.00577774,2038.4,2037.8,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480984008,0.57264796,2038.4,2037.8,0.57837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480985213,0.57264796,2038.4,2037.7,7.00937223]
["bitfinex-derivatives","ETHF0:USTF0",1772480988613,0.57264796,2038.4,2037.7,7.00837223]
["bitfinex-derivatives","ETHF0:USTF0",1772480991020,0.57264796,2038.4,2037.8,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772480993015,0.57264796,2038.4,2037.6,0.55256872]
["bitfinex-derivatives","ETHF0:USTF0",1772480997821,0.00577774,2038.4,2037.8,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772480999119,0.55748647,2038.4,2037.8,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772480999925,0.00577774,2038.4,2037.8,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481000127,0.55170873,2038.7,2038.0,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481001120,0.55605957,2038.7,2038.0,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481001326,0.55170873,2038.2,2037.6,0.00609977]
["bitfinex-derivatives","ETHF0:USTF0",1772481001521,0.55170873,2038.2,2037.6,0.55256872]
["bitfinex-derivatives","ETHF0:USTF0",1772481002222,0.55170873,2037.9,2037.2,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481003124,0.55170873,2037.9,2037.2,0.55284058]
["bitfinex-derivatives","ETHF0:USTF0",1772481004923,0.55170873,2037.9,2037.2,0.00637163]
["bitfinex-derivatives","ETHF0:USTF0",1772481005221,0.55170873,2037.9,2037.0,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481006224,0.55170873,2037.9,2037.0,0.55013716]
["bitfinex-derivatives","ETHF0:USTF0",1772481007326,0.55170873,2037.9,2037.1,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481013127,2.89108352,2037.6,2036.7,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481013326,0.55170873,2037.5,2036.6,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481013531,2.89108352,2037.6,2036.6,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481013532,0.55170873,2037.4,2036.6,0.54646895]
["bitfinex-derivatives","ETHF0:USTF0",1772481014231,0.55170873,2037.4,2036.6,0.55179406]
["bitfinex-derivatives","ETHF0:USTF0",1772481015624,0.55170873,2037.4,2036.6,0.00532511]
["bitfinex-derivatives","ETHF0:USTF0",1772481015824,0.55841406,2037.2,2036.6,0.00532511]
["bitfinex-derivatives","ETHF0:USTF0",1772481016029,0.56215481,2037.2,2036.6,0.58200975]
["bitfinex-derivatives","ETHF0:USTF0",1772481017533,0.56215481,2037.2,2036.6,0.00532511]
["bitfinex-derivatives","ETHF0:USTF0",1772481018133,0.56215481,2037.2,2036.6,0.56396269]
["bitfinex-derivatives","ETHF0:USTF0",1772481018629,0.56215481,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481018836,0.56215481,2037.2,2035.9,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481018837,0.54879466,2036.8,2035.9,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481019334,0.54879466,2036.9,2036.1,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481019830,0.54879466,2036.9,2036.1,0.56254114]
["bitfinex-derivatives","ETHF0:USTF0",1772481024227,0.54879466,2036.9,2036.1,0.00390356]
["bitfinex-derivatives","ETHF0:USTF0",1772481024831,0.54879466,2036.9,2036.1,0.56254114]
["bitfinex-derivatives","ETHF0:USTF0",1772481027438,0.54879466,2037.1,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481028439,0.00374075,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481028635,0.55253541,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481028939,0.00374075,2037.2,2036.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772481029134,0.00374075,2037.2,2036.5,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481030136,0.00374075,2037.2,2036.5,6.99163758]
["bitfinex-derivatives","ETHF0:USTF0",1772481030441,0.00374075,2037.2,2036.6,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481032039,0.55253541,2037.2,2036.6,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481034737,0.55253541,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481049248,6.53065531,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481049450,0.58605936,2037.1,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481049948,0.58980011,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481050146,6.5871038,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481050348,0.58980011,2037.2,2036.3,0.55863758]
["bitfinex-derivatives","ETHF0:USTF0",1772481053550,0.58980011,2037.2,2036.4,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481053551,0.00374075,2037.2,2036.4,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481053950,0.58980011,2037.2,2036.4,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481054655,0.58980011,2037.2,2036.5,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481058755,0.00374075,2037.2,2036.5,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481059554,2.01390246,2037.5,2036.7,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481060555,0.00470607,2037.5,2036.7,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481060955,0.00470607,2037.5,2036.9,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481061956,0.59076543,2037.5,2036.9,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481062460,0.59076543,2037.5,2036.7,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481063159,0.15972938,2037.5,2036.7,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481064066,0.16336268,2037.5,2036.7,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481064264,0.16336268,2037.5,2036.2,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481072582,0.15155892,2037.2,2036.2,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481072874,0.15155892,2037.0,2036.2,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481074574,6.433,2037.1,2036.2,0.55649645]
["bitfinex-derivatives","ETHF0:USTF0",1772481074871,0.0036333,2037.5,2036.4,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481075183,0.15460836,2037.5,2036.6,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481075479,0.0036333,2037.5,2036.6,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481076678,0.15412204,2037.5,2036.6,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481078377,0.0036333,2037.5,2036.6,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481078681,0.16345542,2037.5,2036.6,0.58923746]
["bitfinex-derivatives","ETHF0:USTF0",1772481080084,0.16345542,2037.5,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481082377,0.16051081,2037.4,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481083582,0.16051081,2037.4,2036.4,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481088888,0.15973258,2037.3,2036.4,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481091790,5.97250603,2037.6,2036.6,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481091986,2.0147496,2037.7,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481092193,0.17021125,2037.6,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481092792,0.17544558,2037.6,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481093790,0.00523433,2037.6,2036.7,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481098998,0.00523433,2037.6,2036.9,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481099591,2.0147496,2037.7,2036.9,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481099794,0.18304522,2038.1,2037.1,0.58823433]
["bitfinex-derivatives","ETHF0:USTF0",1772481099992,0.56408738,2038.4,2037.3,0.408728]
["bitfinex-derivatives","ETHF0:USTF0",1772481100294,0.56408738,2038.4,2037.4,0.40872068]
["bitfinex-derivatives","ETHF0:USTF0",1772481100693,0.56870227,2038.4,2037.4,0.40872068]
["bitfinex-derivatives","ETHF0:USTF0",1772481107798,0.56870227,2038.4,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772481108000,0.56870227,2038.4,2037.6,0.40438759]
["bitfinex-derivatives","ETHF0:USTF0",1772481108196,0.56870227,2038.4,2037.6,0.41012165]
["bitfinex-derivatives","ETHF0:USTF0",1772481108388,2.02029898,2038.6,2037.6,0.41012165]
["bitfinex-derivatives","ETHF0:USTF0",1772481108389,2.02029898,2038.6,2037.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772481108589,0.55232129,2038.7,2038.0,0.40096478]
["bitfinex-derivatives","ETHF0:USTF0",1772481109398,0.55802141,2038.7,2038.0,0.40096478]
["bitfinex-derivatives","ETHF0:USTF0",1772481111797,0.55802141,2038.7,2037.7,0.40311887]
["bitfinex-derivatives","ETHF0:USTF0",1772481112500,0.55802141,2038.7,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481112692,0.55802141,2038.7,2037.6,0.40695167]
["bitfinex-derivatives","ETHF0:USTF0",1772481113300,0.55802141,2038.7,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481113504,0.55802141,2038.7,2037.6,0.40695167]
["bitfinex-derivatives","ETHF0:USTF0",1772481119004,0.55802141,2038.7,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481119702,0.55232129,2038.6,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481119901,0.55232129,2038.4,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481121198,6.51018221,2038.4,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481121400,0.55232129,2038.3,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481124005,0.55232129,2038.3,2037.6,0.41220769]
["bitfinex-derivatives","ETHF0:USTF0",1772481127508,0.55232129,2038.3,2037.6,0.00573406]
["bitfinex-derivatives","ETHF0:USTF0",1772481129607,0.55232129,2038.3,2037.6,0.40808888]
["bitfinex-derivatives","ETHF0:USTF0",1772481131713,0.55232129,2038.3,2037.3,0.40320605]
["bitfinex-derivatives","ETHF0:USTF0",1772481131904,0.55232129,2038.2,2037.3,0.40320605]
["bitfinex-derivatives","ETHF0:USTF0",1772481132806,0.55232129,2038.2,2037.3,0.40918347]
["bitfinex-derivatives","ETHF0:USTF0",1772481136716,0.53776835,2038.0,2036.9,0.40897008]
["bitfinex-derivatives","ETHF0:USTF0",1772481136920,0.53776835,2037.7,2036.8,0.4149475]
["bitfinex-derivatives","ETHF0:USTF0",1772481137317,0.53776835,2037.6,2036.8,0.4149475]
["bitfinex-derivatives","ETHF0:USTF0",1772481137719,0.53776835,2037.6,2036.8,0.41873361]
["bitfinex-derivatives","ETHF0:USTF0",1772481138512,0.53776835,2037.6,2036.8,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772481138719,0.58976448,2037.4,2036.8,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772481140021,0.58976448,2037.4,2036.8,0.41923182]
["bitfinex-derivatives","ETHF0:USTF0",1772481142623,0.58976448,2037.1,2036.8,0.41923182]
["bitfinex-derivatives","ETHF0:USTF0",1772481142826,0.59367549,2037.1,2036.8,0.00378611]
["bitfinex-derivatives","ETHF0:USTF0",1772481144622,20.96701241,2042.3,2036.9,0.43260829]
["bitfinex-derivatives","ETHF0:USTF0",1772481144822,0.59207875,2041.6,2040.3,6.02772]
["bitfinex-derivatives","ETHF0:USTF0",1772481145021,17.83888898,2043.0,2040.3,6.02772]
["bitfinex-derivatives","ETHF0:USTF0",1772481145022,0.59207875,2041.8,2040.7,6.02654]
["bitfinex-derivatives","ETHF0:USTF0",1772481145327,0.58976448,2043.1,2041.6,0.18244273]
["bitfinex-derivatives","ETHF0:USTF0",1772481145528,0.58976448,2043.1,2041.5,6.02419]
["bitfinex-derivatives","ETHF0:USTF0",1772481145529,0.58976448,2043.0,2042.1,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481145723,33.94776698,2043.5,2042.5,4.11409819]
["bitfinex-derivatives","ETHF0:USTF0",1772481145926,1.99312066,2046.7,2044.0,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146123,18.17076594,2046.3,2045.2,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146318,6.431,2048.0,2044.7,5.97443004]
["bitfinex-derivatives","ETHF0:USTF0",1772481146319,0.08511835,2046.1,2045.4,0.3063314]
["bitfinex-derivatives","ETHF0:USTF0",1772481146521,0.78465821,2047.7,2046.0,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146722,19.59517479,2048.5,2046.7,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146723,0.58976448,2048.5,2046.7,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146925,0.01213445,2049.6,2046.7,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481146926,0.58976448,2049.5,2047.5,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481147232,7.79111073,2049.5,2048.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481147525,0.80856334,2049.4,2048.1,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481147726,0.80856334,2049.3,2048.1,2.89255863]
["bitfinex-derivatives","ETHF0:USTF0",1772481147928,1.12400915,2049.1,2047.2,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481148127,1.12400915,2048.5,2046.5,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481148321,1.12400915,2047.4,2045.8,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481148525,1.12400915,2046.6,2044.7,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481148723,1.12400915,2046.4,2045.1,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481149029,1.12400915,2046.3,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481149230,1.01296108,2046.2,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481149425,1.01296108,2046.2,2045.4,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481149626,9.98483809,2046.1,2045.1,0.55936813]
["bitfinex-derivatives","ETHF0:USTF0",1772481149921,1.18076628,2045.9,2045.1,0.00511141]
["bitfinex-derivatives","ETHF0:USTF0",1772481150122,1.15230541,2045.7,2044.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481150825,9.95637722,2045.6,2044.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481151027,1.15205136,2045.5,2044.6,0.00599986]
["bitfinex-derivatives","ETHF0:USTF0",1772481151229,1.15205136,2045.5,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481151230,1.01296108,2045.5,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481151531,7.79111073,2045.4,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481152233,1.15205136,2045.8,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481152531,8.80407181,2045.7,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481152832,0.98959634,2046.0,2044.6,0.56025658]
["bitfinex-derivatives","ETHF0:USTF0",1772481153036,7.79111073,2046.0,2045.0,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481153229,7.79111073,2046.0,2044.9,6.01418]
["bitfinex-derivatives","ETHF0:USTF0",1772481153230,2.00515599,2046.4,2045.2,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481153428,7.79111073,2046.2,2045.2,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481154030,2.00515599,2046.4,2045.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481154429,9.79626672,2046.4,2045.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481154729,10.8092278,2046.4,2045.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481155725,1.01296108,2046.3,2045.6,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481156134,0.96679533,2046.1,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481157031,8.80407181,2046.0,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481158635,0.9564273,2046.2,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481158835,8.80407181,2046.1,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481160832,1.96361878,2046.0,2045.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481161337,17.90076594,2045.8,2044.9,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481161636,0.95104374,2045.8,2044.9,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481161832,0.95104374,2045.2,2044.6,0.00599986]
["bitfinex-derivatives","ETHF0:USTF0",1772481162234,0.95104374,2045.2,2044.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481162235,0.9571034,2045.0,2044.3,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481162933,8.80407181,2044.9,2044.0,0.55425672]
["bitfinex-derivatives","ETHF0:USTF0",1772481163335,3.9338369,2044.9,2044.0,0.55850867]
["bitfinex-derivatives","ETHF0:USTF0",1772481166942,7.23271559,2044.9,2044.0,0.55850867]
["bitfinex-derivatives","ETHF0:USTF0",1772481168239,0.00487283,2044.9,2044.1,3.66987218]
["bitfinex-derivatives","ETHF0:USTF0",1772481169643,5.04958311,2045.2,2044.3,3.65641694]
["bitfinex-derivatives","ETHF0:USTF0",1772481169841,3.92896407,2045.1,2044.3,3.65641694]
["bitfinex-derivatives","ETHF0:USTF0",1772481170141,21.82973001,2045.1,2044.3,3.65641694]
["bitfinex-derivatives","ETHF0:USTF0",1772481170739,3.93525083,2045.1,2044.3,3.65641694]
["bitfinex-derivatives","ETHF0:USTF0",1772481171043,3.93525083,2045.1,2044.5,3.64992059]
["bitfinex-derivatives","ETHF0:USTF0",1772481171244,8.98483394,2045.1,2044.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772481171741,17.90076594,2044.9,2044.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772481171942,17.90076594,2044.9,2044.5,10.0506123]
["bitfinex-derivatives","ETHF0:USTF0",1772481172140,8.98483394,2045.1,2044.5,10.0506123]
["bitfinex-derivatives","ETHF0:USTF0",1772481172336,0.00628676,2045.1,2044.5,10.0506123]
["bitfinex-derivatives","ETHF0:USTF0",1772481172536,3.93525083,2045.1,2044.5,10.0506123]
["bitfinex-derivatives","ETHF0:USTF0",1772481172737,17.90076594,2044.9,2044.5,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772481172940,3.93525083,2045.1,2044.5,9.97830338]
["bitfinex-derivatives","ETHF0:USTF0",1772481173143,3.93525083,2045.1,2044.6,3.57041008]
["bitfinex-derivatives","ETHF0:USTF0",1772481173338,14.33035586,2045.0,2044.7,7.70056299]
["bitfinex-derivatives","ETHF0:USTF0",1772481173544,5.11439666,2044.9,2044.4,5.97443004]
["bitfinex-derivatives","ETHF0:USTF0",1772481173747,14.33035586,2044.6,2044.3,5.97443004]
["bitfinex-derivatives","ETHF0:USTF0",1772481173949,5.11439666,2044.8,2044.2,12.38243004]
["bitfinex-derivatives","ETHF0:USTF0",1772481174141,3.92896407,2044.6,2044.3,0.74949882]
["bitfinex-derivatives","ETHF0:USTF0",1772481174345,5.04958311,2045.0,2044.4,8.19305295]
["bitfinex-derivatives","ETHF0:USTF0",1772481174646,5.04958311,2045.0,2044.3,7.43536826]
["bitfinex-derivatives","ETHF0:USTF0",1772481174847,14.33035586,2044.4,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481175145,0.00488332,2044.8,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481175745,14.33035586,2044.4,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481176145,0.00488332,2044.8,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481176346,14.33035586,2044.4,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481176845,13.63435586,2044.2,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481177144,0.00488332,2044.8,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481177345,13.63435586,2044.3,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481177546,0.00488332,2044.8,2044.0,4.75973632]
["bitfinex-derivatives","ETHF0:USTF0",1772481177749,13.63435586,2044.1,2044.0,0.00425195]
["bitfinex-derivatives","ETHF0:USTF0",1772481178144,1.9258237,2044.6,2043.6,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481178349,8.26649849,2044.2,2043.6,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481178950,8.26649849,2044.0,2043.6,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481179148,1.9258237,2044.6,2043.6,4.76060823]
["bitfinex-derivatives","ETHF0:USTF0",1772481179350,8.26649849,2044.2,2043.6,4.76060823]
["bitfinex-derivatives","ETHF0:USTF0",1772481179541,5.04958311,2045.0,2043.8,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481179741,0.00628676,2045.1,2044.2,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481180045,0.00628676,2045.1,2044.4,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481180250,5.04958311,2045.5,2044.6,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481180449,5.04958311,2045.5,2044.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772481180450,5.04958311,2045.5,2044.8,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481180851,8.26649849,2045.0,2044.8,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481181042,5.04958311,2045.5,2044.8,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481181250,5.04958311,2045.5,2044.6,11.16348437]
["bitfinex-derivatives","ETHF0:USTF0",1772481181448,5.05389312,2045.5,2044.6,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481181648,5.05389312,2045.5,2044.4,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481181845,5.05389312,2045.5,2044.1,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481182051,5.05389312,2045.5,2044.2,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481182945,5.04958311,2045.3,2044.2,11.16348437]
["bitfinex-derivatives","ETHF0:USTF0",1772481183150,5.05389312,2045.5,2044.5,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481183356,5.05389312,2045.5,2044.7,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481183653,11.46189312,2045.5,2044.7,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481184150,5.04958311,2045.4,2044.4,5.00001437]
["bitfinex-derivatives","ETHF0:USTF0",1772481184454,5.04958311,2045.4,2044.5,11.16348437]
["bitfinex-derivatives","ETHF0:USTF0",1772481184852,5.04958311,2045.4,2044.3,11.16348437]
["bitfinex-derivatives","ETHF0:USTF0",1772481185454,5.04958311,2045.4,2044.4,6.20698402]
["bitfinex-derivatives","ETHF0:USTF0",1772481185650,5.04958311,2045.4,2044.3,11.16348437]
["bitfinex-derivatives","ETHF0:USTF0",1772481185651,5.05389312,2045.5,2044.7,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481185956,0.00431001,2045.5,2044.9,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481186255,5.04958311,2045.9,2045.1,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481186454,5.04958311,2045.9,2045.3,4.75548437]
["bitfinex-derivatives","ETHF0:USTF0",1772481186651,5.04958311,2045.9,2045.4,11.67752204]
["bitfinex-derivatives","ETHF0:USTF0",1772481186856,5.04958311,2045.9,2045.5,6.92203767]
["bitfinex-derivatives","ETHF0:USTF0",1772481187052,5.04958311,2045.9,2045.6,6.92203767]
["bitfinex-derivatives","ETHF0:USTF0",1772481187253,5.05499851,2045.9,2044.9,5.82164983]
["bitfinex-derivatives","ETHF0:USTF0",1772481187956,5.05499851,2045.9,2044.9,6.06611983]
["bitfinex-derivatives","ETHF0:USTF0",1772481188350,0.0054154,2045.9,2045.1,6.02338633]
["bitfinex-derivatives","ETHF0:USTF0",1772481188551,0.0054154,2045.9,2045.3,5.77893633]
["bitfinex-derivatives","ETHF0:USTF0",1772481188762,2.97041501,2045.9,2045.0,5.77893633]
["bitfinex-derivatives","ETHF0:USTF0",1772481189260,2.65268158,2045.9,2045.0,5.77893633]
["bitfinex-derivatives","ETHF0:USTF0",1772481190260,2.65823022,2045.9,2044.9,0.00607435]
["bitfinex-derivatives","ETHF0:USTF0",1772481190756,2.6120769,2045.7,2044.3,6.01114181]
["bitfinex-derivatives","ETHF0:USTF0",1772481190956,2.6120769,2045.5,2044.3,6.01114181]
["bitfinex-derivatives","ETHF0:USTF0",1772481191463,2.6546183,2045.3,2044.3,6.01114181]
["bitfinex-derivatives","ETHF0:USTF0",1772481191664,6.407,2045.2,2044.3,6.01560274]
["bitfinex-derivatives","ETHF0:USTF0",1772481191959,2.66977351,2045.1,2044.3,6.01560274]
["bitfinex-derivatives","ETHF0:USTF0",1772481192164,9.07677351,2045.2,2044.3,6.01560274]
["bitfinex-derivatives","ETHF0:USTF0",1772481192564,2.66977351,2045.2,2044.3,6.01560274]
["bitfinex-derivatives","ETHF0:USTF0",1772481193062,2.66977351,2045.2,2044.4,6.00442599]
["bitfinex-derivatives","ETHF0:USTF0",1772481194365,2.66977351,2045.2,2044.3,0.00446093]
["bitfinex-derivatives","ETHF0:USTF0",1772481194566,2.66977351,2045.2,2044.0,6.99789756]
["bitfinex-derivatives","ETHF0:USTF0",1772481194765,2.66977351,2045.2,2044.0,14.5220429]
["bitfinex-derivatives","ETHF0:USTF0",1772481195166,2.66977351,2045.2,2044.0,6.99789756]
["bitfinex-derivatives","ETHF0:USTF0",1772481195360,2.66977351,2045.2,2044.0,7.24247756]
["bitfinex-derivatives","ETHF0:USTF0",1772481195560,2.9094028,2045.0,2044.0,7.24806232]
["bitfinex-derivatives","ETHF0:USTF0",1772481195867,9.3164028,2044.9,2044.0,7.24806232]
["bitfinex-derivatives","ETHF0:USTF0",1772481197260,6.407,2044.9,2044.0,7.00348232]
["bitfinex-derivatives","ETHF0:USTF0",1772481197466,2.90877723,2044.8,2044.0,0.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1772481199260,2.90877723,2044.8,2044.1,6.42178217]
["bitfinex-derivatives","ETHF0:USTF0",1772481199463,2.90877723,2044.8,2044.2,6.42178217]
["bitfinex-derivatives","ETHF0:USTF0",1772481199669,2.90877723,2044.8,2044.3,6.42178217]
["bitfinex-derivatives","ETHF0:USTF0",1772481199869,2.90877723,2044.8,2044.4,6.42178217]
["bitfinex-derivatives","ETHF0:USTF0",1772481200070,2.90877723,2044.8,2044.5,5.77032661]
["bitfinex-derivatives","ETHF0:USTF0",1772481200369,2.90877723,2044.8,2044.0,0.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1772481200569,2.90877723,2044.8,2044.1,5.76943212]
["bitfinex-derivatives","ETHF0:USTF0",1772481200766,2.90877723,2044.8,2044.2,5.76943212]
["bitfinex-derivatives","ETHF0:USTF0",1772481200966,2.90877723,2044.8,2044.3,5.76943212]
["bitfinex-derivatives","ETHF0:USTF0",1772481201265,2.90877723,2044.8,2044.4,5.76943212]
["bitfinex-derivatives","ETHF0:USTF0",1772481201569,2.90877723,2044.8,2044.5,5.76943212]
["bitfinex-derivatives","ETHF0:USTF0",1772481201768,2.90877723,2044.8,2044.1,7.23805131]
["bitfinex-derivatives","ETHF0:USTF0",1772481201969,2.90877723,2044.8,2044.2,5.74439229]
["bitfinex-derivatives","ETHF0:USTF0",1772481202171,2.90877723,2044.8,2044.3,2.59465788]
["bitfinex-derivatives","ETHF0:USTF0",1772481202371,2.90877723,2044.8,2044.0,0.00558476]
["bitfinex-derivatives","ETHF0:USTF0",1772481203471,2.90877723,2044.8,2043.8,7.6003846]
["bitfinex-derivatives","ETHF0:USTF0",1772481204467,2.90877723,2044.8,2043.8,7.60434438]
["bitfinex-derivatives","ETHF0:USTF0",1772481204873,2.04562636,2044.8,2043.1,5.68747751]
["bitfinex-derivatives","ETHF0:USTF0",1772481205071,2.87104321,2044.4,2043.0,7.79994495]
["bitfinex-derivatives","ETHF0:USTF0",1772481205270,2.87104321,2044.4,2042.8,7.80028882]
["bitfinex-derivatives","ETHF0:USTF0",1772481205271,6.409,2044.3,2042.8,7.80028882]
["bitfinex-derivatives","ETHF0:USTF0",1772481205472,0.03089616,2044.2,2042.8,7.80028882]
["bitfinex-derivatives","ETHF0:USTF0",1772481205875,0.03543202,2044.2,2042.8,7.80406066]
["bitfinex-derivatives","ETHF0:USTF0",1772481206272,0.02015287,2043.8,2042.4,7.80566046]
["bitfinex-derivatives","ETHF0:USTF0",1772481206468,0.07394662,2043.6,2042.4,7.80566046]
["bitfinex-derivatives","ETHF0:USTF0",1772481206672,0.07394662,2043.6,2042.2,4.00618642]
["bitfinex-derivatives","ETHF0:USTF0",1772481206673,0.07394662,2043.6,2042.2,7.80566046]
["bitfinex-derivatives","ETHF0:USTF0",1772481207172,0.07394662,2043.6,2042.2,7.81185225]
["bitfinex-derivatives","ETHF0:USTF0",1772481207574,0.07394662,2043.6,2042.2,0.00619179]
["bitfinex-derivatives","ETHF0:USTF0",1772481208378,2.87104321,2043.4,2042.2,0.00619179]
["bitfinex-derivatives","ETHF0:USTF0",1772481208578,6.41,2043.3,2042.2,0.00619179]
["bitfinex-derivatives","ETHF0:USTF0",1772481208779,6.41,2043.2,2042.2,0.00619179]
["bitfinex-derivatives","ETHF0:USTF0",1772481210876,6.41,2043.2,2041.8,7.96415339]
["bitfinex-derivatives","ETHF0:USTF0",1772481211879,6.41,2043.2,2041.8,7.97049273]
["bitfinex-derivatives","ETHF0:USTF0",1772481212080,1.9764802,2043.5,2041.8,7.97049273]
["bitfinex-derivatives","ETHF0:USTF0",1772481212282,6.411,2043.4,2041.8,7.97049273]
["bitfinex-derivatives","ETHF0:USTF0",1772481215892,6.413,2043.3,2041.8,7.97049273]
["bitfinex-derivatives","ETHF0:USTF0",1772481216385,1.9764802,2043.5,2042.0,8.09936414]
["bitfinex-derivatives","ETHF0:USTF0",1772481216593,1.9764802,2043.5,2042.4,8.09936414]
["bitfinex-derivatives","ETHF0:USTF0",1772481216594,6.414,2043.4,2042.4,8.09936414]
["bitfinex-derivatives","ETHF0:USTF0",1772481222991,6.414,2043.3,2042.4,8.09936414]
["bitfinex-derivatives","ETHF0:USTF0",1772481223596,6.414,2043.2,2042.4,8.34413414]
["bitfinex-derivatives","ETHF0:USTF0",1772481223896,6.414,2043.2,2042.4,8.09936414]
["bitfinex-derivatives","ETHF0:USTF0",1772481225296,6.414,2043.2,2042.6,8.00665486]
["bitfinex-derivatives","ETHF0:USTF0",1772481227194,0.12217357,2043.1,2042.4,8.00854608]
["bitfinex-derivatives","ETHF0:USTF0",1772481227394,0.12217357,2043.1,2041.8,4.01252576]
["bitfinex-derivatives","ETHF0:USTF0",1772481227602,0.12217357,2043.1,2041.9,8.6392269]
["bitfinex-derivatives","ETHF0:USTF0",1772481227899,0.12217357,2043.1,2042.1,8.00854608]
["bitfinex-derivatives","ETHF0:USTF0",1772481228100,0.12217357,2043.1,2042.2,0.63068082]
["bitfinex-derivatives","ETHF0:USTF0",1772481228396,0.12217357,2043.1,2042.3,0.63068082]
["bitfinex-derivatives","ETHF0:USTF0",1772481228598,0.12217357,2043.1,2042.1,8.00854608]
["bitfinex-derivatives","ETHF0:USTF0",1772481228798,0.12217357,2043.1,2042.2,8.64254837]
["bitfinex-derivatives","ETHF0:USTF0",1772481229000,0.12217357,2043.1,2042.3,0.63119953]
["bitfinex-derivatives","ETHF0:USTF0",1772481229201,0.12217357,2043.1,2042.2,8.01134884]
["bitfinex-derivatives","ETHF0:USTF0",1772481229404,0.12217357,2043.1,2042.3,0.63162883]
["bitfinex-derivatives","ETHF0:USTF0",1772481229604,0.12217357,2043.1,2042.0,8.01164948]
["bitfinex-derivatives","ETHF0:USTF0",1772481229807,0.12217357,2043.1,2042.1,0.63185738]
["bitfinex-derivatives","ETHF0:USTF0",1772481229997,0.12217357,2043.1,2042.0,8.01164948]
["bitfinex-derivatives","ETHF0:USTF0",1772481230204,0.12217357,2043.1,2042.1,0.63248402]
["bitfinex-derivatives","ETHF0:USTF0",1772481230500,0.12217357,2043.1,2042.0,8.01164948]
["bitfinex-derivatives","ETHF0:USTF0",1772481230701,0.12217357,2043.1,2042.1,8.59914924]
["bitfinex-derivatives","ETHF0:USTF0",1772481230907,0.12217357,2043.1,2042.1,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481232198,0.12217357,2043.1,2042.2,0.63399395]
["bitfinex-derivatives","ETHF0:USTF0",1772481232403,0.12217357,2043.1,2042.1,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481232605,6.415,2043.0,2042.3,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481233098,6.81347105,2043.0,2042.4,8.60064596]
["bitfinex-derivatives","ETHF0:USTF0",1772481233298,6.81347105,2043.0,2042.5,8.60064596]
["bitfinex-derivatives","ETHF0:USTF0",1772481233503,6.81347105,2043.0,2042.5,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481234105,6.415,2042.9,2042.5,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481235103,6.415,2042.9,2042.6,0.63518675]
["bitfinex-derivatives","ETHF0:USTF0",1772481235104,6.85029211,2042.9,2042.6,0.63518675]
["bitfinex-derivatives","ETHF0:USTF0",1772481235304,6.85029211,2042.9,2042.3,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481235505,0.44486187,2042.8,2042.4,8.60189644]
["bitfinex-derivatives","ETHF0:USTF0",1772481235704,0.44486187,2042.8,2042.5,0.63521454]
["bitfinex-derivatives","ETHF0:USTF0",1772481235904,0.44486187,2042.8,2042.2,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481236099,0.44486187,2042.8,2042.1,8.00334768]
["bitfinex-derivatives","ETHF0:USTF0",1772481237905,0.44486187,2042.8,2041.9,8.00349652]
["bitfinex-derivatives","ETHF0:USTF0",1772481238112,6.415,2042.7,2042.0,8.00528631]
["bitfinex-derivatives","ETHF0:USTF0",1772481238311,6.41974783,2042.7,2042.0,8.00528631]
["bitfinex-derivatives","ETHF0:USTF0",1772481238513,6.78412571,2042.7,2042.0,8.00528631]
["bitfinex-derivatives","ETHF0:USTF0",1772481241112,0.5261764,2042.6,2041.8,7.97302124]
["bitfinex-derivatives","ETHF0:USTF0",1772481241812,6.416,2042.5,2041.8,7.97302124]
["bitfinex-derivatives","ETHF0:USTF0",1772481242015,6.416,2042.6,2042.0,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481243105,6.95501248,2042.6,2042.0,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481243311,0.53901248,2042.5,2041.8,7.97302124]
["bitfinex-derivatives","ETHF0:USTF0",1772481243813,0.53901248,2042.5,2041.6,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481244411,0.53901248,2042.5,2041.4,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481244612,7.47191493,2042.4,2041.4,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481244807,7.47191493,2042.4,2041.4,0.0056157]
["bitfinex-derivatives","ETHF0:USTF0",1772481245410,7.47191493,2042.4,2041.0,11.97286832]
["bitfinex-derivatives","ETHF0:USTF0",1772481245612,7.47191493,2042.3,2041.0,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481245816,7.47191493,2042.1,2041.0,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481246410,6.417,2042.0,2041.0,7.97014611]
["bitfinex-derivatives","ETHF0:USTF0",1772481246715,6.417,2041.9,2041.0,7.97014611]
["bitfinex-derivatives","ETHF0:USTF0",1772481246906,13.88891493,2041.9,2041.0,7.97014611]
["bitfinex-derivatives","ETHF0:USTF0",1772481247306,7.47191493,2041.8,2041.0,7.97014611]
["bitfinex-derivatives","ETHF0:USTF0",1772481248211,7.47191493,2041.8,2041.1,8.57086951]
["bitfinex-derivatives","ETHF0:USTF0",1772481248407,7.47191493,2041.8,2041.2,0.60418761]
["bitfinex-derivatives","ETHF0:USTF0",1772481248611,7.47191493,2041.8,2041.1,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481248814,7.47191493,2041.8,2041.2,0.60429316]
["bitfinex-derivatives","ETHF0:USTF0",1772481249015,7.47191493,2041.8,2041.2,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481255616,8.51166094,2042.3,2041.2,7.9666819]
["bitfinex-derivatives","ETHF0:USTF0",1772481255821,6.418,2042.2,2041.4,8.00734943]
["bitfinex-derivatives","ETHF0:USTF0",1772481256021,6.418,2042.2,2041.6,8.00734943]
["bitfinex-derivatives","ETHF0:USTF0",1772481256223,14.92966094,2042.2,2041.6,8.00734943]
["bitfinex-derivatives","ETHF0:USTF0",1772481258020,8.24782669,2042.1,2041.6,8.00734943]
["bitfinex-derivatives","ETHF0:USTF0",1772481261023,6.418,2042.0,2041.6,8.00734943]
["bitfinex-derivatives","ETHF0:USTF0",1772481261223,8.24782669,2041.9,2041.2,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481261420,6.418,2042.0,2041.4,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481261617,2.00977357,2042.4,2041.6,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481261820,14.66582669,2042.6,2042.1,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481262019,6.418,2042.6,2042.2,8.7588553]
["bitfinex-derivatives","ETHF0:USTF0",1772481262215,6.418,2042.6,2042.2,6.28762247]
["bitfinex-derivatives","ETHF0:USTF0",1772481262420,14.66582669,2042.6,2042.2,6.28762247]
["bitfinex-derivatives","ETHF0:USTF0",1772481262824,8.24782669,2042.5,2041.6,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481263123,8.24782669,2042.5,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481263321,6.418,2042.6,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481263522,14.66582669,2042.6,2042.2,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481264226,6.418,2042.6,2042.2,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481265222,14.66582669,2042.6,2042.2,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481265921,14.66582669,2042.6,2041.6,4.00618642]
["bitfinex-derivatives","ETHF0:USTF0",1772481265922,8.24782669,2042.5,2041.7,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481266119,8.24782669,2042.5,2041.9,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481266317,8.24782669,2042.5,2042.0,8.75873533]
["bitfinex-derivatives","ETHF0:USTF0",1772481266521,8.24782669,2042.5,2042.1,0.6017886]
["bitfinex-derivatives","ETHF0:USTF0",1772481266817,8.24782669,2042.5,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481267028,8.24782669,2042.5,2042.1,8.75879413]
["bitfinex-derivatives","ETHF0:USTF0",1772481267222,8.24782669,2042.5,2042.1,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481267626,8.24782669,2042.5,2041.6,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481267926,8.24782669,2042.5,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481268121,8.24782669,2042.5,2041.9,0.60193041]
["bitfinex-derivatives","ETHF0:USTF0",1772481268316,8.24782669,2042.5,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481268522,8.24782669,2042.5,2041.9,0.60201506]
["bitfinex-derivatives","ETHF0:USTF0",1772481268722,8.24782669,2042.5,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481268922,8.24782669,2042.5,2041.9,0.60198831]
["bitfinex-derivatives","ETHF0:USTF0",1772481269122,8.24782669,2042.5,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481269426,6.418,2042.4,2041.7,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481269628,8.24782669,2042.3,2041.8,0.6021528]
["bitfinex-derivatives","ETHF0:USTF0",1772481269820,8.24782669,2042.1,2041.7,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481270017,6.418,2042.0,2041.8,0.60211273]
["bitfinex-derivatives","ETHF0:USTF0",1772481270227,6.418,2042.0,2041.9,8.7590658]
["bitfinex-derivatives","ETHF0:USTF0",1772481270528,8.24782669,2042.4,2041.9,8.7590658]
["bitfinex-derivatives","ETHF0:USTF0",1772481270727,8.24782669,2042.4,2041.4,4.00618642]
["bitfinex-derivatives","ETHF0:USTF0",1772481270728,6.418,2042.3,2042.1,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481270932,6.418,2042.2,2041.6,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481271125,6.418,2042.1,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481271426,6.418,2042.1,2041.5,4.00618642]
["bitfinex-derivatives","ETHF0:USTF0",1772481271427,6.418,2042.1,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481271625,6.418,2042.1,2042.0,8.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1772481271830,4.54867566,2042.1,2042.0,8.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1772481272023,4.14781376,2042.1,2042.0,8.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1772481272327,3.95602382,2042.1,2042.0,8.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1772481272828,5.69229308,2042.3,2042.0,8.75895695]
["bitfinex-derivatives","ETHF0:USTF0",1772481273125,4.87099775,2042.3,2042.1,8.75917537]
["bitfinex-derivatives","ETHF0:USTF0",1772481273326,4.87099775,2042.3,2042.1,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481273824,4.87099775,2042.3,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481274129,4.87099775,2042.3,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481274426,4.87099775,2042.3,2042.1,0.60222105]
["bitfinex-derivatives","ETHF0:USTF0",1772481274627,4.87099775,2042.3,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481274828,13.11882444,2042.3,2042.1,0.60234949]
["bitfinex-derivatives","ETHF0:USTF0",1772481275027,13.11882444,2042.3,2042.0,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481275327,13.11882444,2042.3,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481277927,8.24782669,2042.2,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481278128,6.417,2042.1,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481279230,5.81456897,2042.1,2041.8,8.15694673]
["bitfinex-derivatives","ETHF0:USTF0",1772481281734,8.24782669,2044.7,2044.0,0.00474883]
["bitfinex-derivatives","ETHF0:USTF0",1772481281927,8.11225719,2044.7,2043.5,0.00474883]
["bitfinex-derivatives","ETHF0:USTF0",1772481282126,8.11225719,2044.7,2043.5,4.01142639]
["bitfinex-derivatives","ETHF0:USTF0",1772481282328,9.09995075,2044.5,2043.9,4.01142639]
["bitfinex-derivatives","ETHF0:USTF0",1772481282528,9.09995075,2044.3,2044.0,6.79906681]
["bitfinex-derivatives","ETHF0:USTF0",1772481282732,6.417,2044.2,2044.1,6.79906681]
["bitfinex-derivatives","ETHF0:USTF0",1772481283333,0.00405978,2044.3,2044.1,6.81640405]
["bitfinex-derivatives","ETHF0:USTF0",1772481283533,9.78876587,2044.7,2044.2,6.79906681]
["bitfinex-derivatives","ETHF0:USTF0",1772481283728,9.79079576,2044.5,2044.0,0.01825697]
["bitfinex-derivatives","ETHF0:USTF0",1772481283930,6.417,2044.4,2044.1,6.63446829]
["bitfinex-derivatives","ETHF0:USTF0",1772481284127,6.417,2044.3,2044.2,6.63446829]
["bitfinex-derivatives","ETHF0:USTF0",1772481284334,6.417,2044.3,2044.0,0.00497951]
["bitfinex-derivatives","ETHF0:USTF0",1772481284635,6.417,2044.3,2043.3,6.01713959]
["bitfinex-derivatives","ETHF0:USTF0",1772481284636,9.76017018,2044.2,2043.3,6.60006667]
["bitfinex-derivatives","ETHF0:USTF0",1772481284939,9.76017018,2044.0,2043.4,6.48655441]
["bitfinex-derivatives","ETHF0:USTF0",1772481285234,16.17607239,2043.9,2043.5,6.48655441]
["bitfinex-derivatives","ETHF0:USTF0",1772481285432,6.416,2043.8,2043.6,6.48655441]
["bitfinex-derivatives","ETHF0:USTF0",1772481285632,6.416,2043.8,2043.6,0.00530427]
["bitfinex-derivatives","ETHF0:USTF0",1772481286034,6.416,2043.8,2043.4,0.18654444]
["bitfinex-derivatives","ETHF0:USTF0",1772481286234,16.11596757,2043.8,2043.2,0.30675409]
["bitfinex-derivatives","ETHF0:USTF0",1772481286432,9.69996757,2043.7,2043.0,0.43890246]
["bitfinex-derivatives","ETHF0:USTF0",1772481286637,16.11496757,2043.6,2043.0,0.43890246]
["bitfinex-derivatives","ETHF0:USTF0",1772481286836,6.415,2043.5,2043.0,0.43890246]
["bitfinex-derivatives","ETHF0:USTF0",1772481287036,6.415,2043.5,2043.0,0.44382465]
["bitfinex-derivatives","ETHF0:USTF0",1772481287332,6.415,2043.5,2043.1,1.0759158]
["bitfinex-derivatives","ETHF0:USTF0",1772481287534,6.415,2043.5,2043.2,0.65651779]
["bitfinex-derivatives","ETHF0:USTF0",1772481287839,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481288138,6.415,2043.5,2043.2,0.65639823]
["bitfinex-derivatives","ETHF0:USTF0",1772481288338,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481288533,6.415,2043.5,2043.2,0.65647177]
["bitfinex-derivatives","ETHF0:USTF0",1772481288733,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481289036,6.415,2043.5,2043.2,0.65659457]
["bitfinex-derivatives","ETHF0:USTF0",1772481289239,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481289430,6.415,2043.5,2043.2,0.65670931]
["bitfinex-derivatives","ETHF0:USTF0",1772481289634,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481289933,6.415,2043.5,2043.2,0.65717231]
["bitfinex-derivatives","ETHF0:USTF0",1772481290241,6.415,2043.5,2043.1,0.41939801]
["bitfinex-derivatives","ETHF0:USTF0",1772481290434,6.415,2043.5,2043.2,0.65740289]
["bitfinex-derivatives","ETHF0:USTF0",1772481290632,6.415,2043.5,2043.0,0.00492219]
["bitfinex-derivatives","ETHF0:USTF0",1772481290633,9.84264652,2043.4,2043.0,0.00492219]
["bitfinex-derivatives","ETHF0:USTF0",1772481290933,9.51617619,2043.2,2042.2,4.71217612]
["bitfinex-derivatives","ETHF0:USTF0",1772481291138,9.51617619,2043.0,2042.2,0.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1772481291338,9.51617619,2042.8,2042.2,0.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1772481291540,6.414,2042.7,2042.2,0.7185332]
["bitfinex-derivatives","ETHF0:USTF0",1772481291740,6.41868022,2042.7,2042.3,0.76247259]
["bitfinex-derivatives","ETHF0:USTF0",1772481292041,15.93485641,2042.7,2042.3,0.76247259]
["bitfinex-derivatives","ETHF0:USTF0",1772481292641,15.93485641,2042.7,2042.2,0.7770869]
["bitfinex-derivatives","ETHF0:USTF0",1772481293036,6.41868022,2042.7,2042.3,0.77116454]
["bitfinex-derivatives","ETHF0:USTF0",1772481293231,0.00468022,2042.7,2042.3,0.77116454]
["bitfinex-derivatives","ETHF0:USTF0",1772481293434,6.41400001,2042.7,2042.3,0.77116454]
["bitfinex-derivatives","ETHF0:USTF0",1772481293838,15.9301762,2042.7,2042.3,0.77116454]
["bitfinex-derivatives","ETHF0:USTF0",1772481297340,9.51617619,2042.6,2042.2,0.00539001]
["bitfinex-derivatives","ETHF0:USTF0",1772481297537,6.41400001,2042.7,2042.3,6.44322437]
["bitfinex-derivatives","ETHF0:USTF0",1772481297538,9.51617619,2042.4,2042.3,6.44322437]
["bitfinex-derivatives","ETHF0:USTF0",1772481297734,9.51617619,2042.4,2042.3,6.03039372]
["bitfinex-derivatives","ETHF0:USTF0",1772481297937,9.51617619,2042.4,2042.2,0.00539001]
["bitfinex-derivatives","ETHF0:USTF0",1772481298135,15.93117619,2042.4,2042.0,6.90344881]
["bitfinex-derivatives","ETHF0:USTF0",1772481298746,9.51617619,2042.4,2041.8,10.91487308]
["bitfinex-derivatives","ETHF0:USTF0",1772481298945,15.93117619,2042.4,2041.8,10.91487308]
["bitfinex-derivatives","ETHF0:USTF0",1772481299146,15.93117619,2042.4,2041.9,6.92176635]
["bitfinex-derivatives","ETHF0:USTF0",1772481299842,6.415,2042.3,2041.9,6.92176635]
["bitfinex-derivatives","ETHF0:USTF0",1772481300447,9.51617619,2042.1,2041.8,0.00574034]
["bitfinex-derivatives","ETHF0:USTF0",1772481300648,15.93117619,2042.0,2041.5,7.33739245]
["bitfinex-derivatives","ETHF0:USTF0",1772481301644,15.93117619,2042.0,2041.5,7.34216507]
["bitfinex-derivatives","ETHF0:USTF0",1772481302750,15.93117619,2042.0,2041.6,7.91939911]
["bitfinex-derivatives","ETHF0:USTF0",1772481302946,15.93117619,2042.0,2041.7,0.64941341]
["bitfinex-derivatives","ETHF0:USTF0",1772481303148,9.51617619,2041.9,2041.5,7.27366166]
["bitfinex-derivatives","ETHF0:USTF0",1772481303447,9.51617619,2041.9,2041.6,0.64932112]
["bitfinex-derivatives","ETHF0:USTF0",1772481303647,9.51617619,2041.9,2041.5,7.27366166]
["bitfinex-derivatives","ETHF0:USTF0",1772481303848,15.92516212,2042.0,2041.6,7.89642437]
["bitfinex-derivatives","ETHF0:USTF0",1772481304047,15.92516212,2042.0,2041.6,7.24710305]
["bitfinex-derivatives","ETHF0:USTF0",1772481304655,15.92516212,2042.0,2041.5,0.00477262]
["bitfinex-derivatives","ETHF0:USTF0",1772481304656,0.4911,2044.9,2043.0,33.57298622]
["bitfinex-derivatives","ETHF0:USTF0",1772481304852,17.83888898,2045.9,2042.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772481304853,0.26661789,2046.8,2046.4,6.00977]
["bitfinex-derivatives","ETHF0:USTF0",1772481305044,0.27060128,2047.8,2046.9,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305242,14.73202499,2050.3,2046.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1772481305243,9.51617619,2048.6,2047.1,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305548,9.51617619,2048.6,2047.3,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305750,9.51617619,2048.6,2047.7,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305751,0.00620469,2048.6,2047.7,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305944,0.00620469,2048.6,2047.6,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481305945,9.51617619,2048.5,2047.6,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481306352,9.51617619,2048.3,2046.8,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481306552,9.51617619,2047.9,2046.4,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481306747,6.415,2048.2,2046.1,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481306748,2.87916513,2047.2,2046.1,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481306949,9.51617619,2046.7,2045.8,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481307154,9.51617619,2046.3,2045.2,13.49119694]
["bitfinex-derivatives","ETHF0:USTF0",1772481307453,9.51617619,2046.1,2045.2,9.49774862]
["bitfinex-derivatives","ETHF0:USTF0",1772481307652,15.92917619,2046.1,2045.2,0.0038424]
["bitfinex-derivatives","ETHF0:USTF0",1772481307954,9.51617619,2046.0,2045.2,0.0038424]
["bitfinex-derivatives","ETHF0:USTF0",1772481309357,16.89689567,2045.9,2045.2,0.0038424]
["bitfinex-derivatives","ETHF0:USTF0",1772481310351,0.00520081,2046.3,2044.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772481310352,9.51617619,2045.7,2044.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772481310555,9.51617619,2045.5,2044.6,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772481310752,9.51617619,2045.4,2044.4,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481310953,9.51617619,2045.4,2044.5,15.90490622]
["bitfinex-derivatives","ETHF0:USTF0",1772481311151,9.51617619,2045.4,2044.6,16.08364919]
["bitfinex-derivatives","ETHF0:USTF0",1772481311351,9.51617619,2045.4,2044.6,9.49390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481311555,9.51617619,2045.4,2044.6,9.49744649]
["bitfinex-derivatives","ETHF0:USTF0",1772481311756,9.51617619,2045.6,2044.6,9.49744649]
["bitfinex-derivatives","ETHF0:USTF0",1772481312152,9.51617619,2045.4,2044.6,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1772481312452,9.51617619,2045.2,2044.6,0.00354027]
["bitfinex-derivatives","ETHF0:USTF0",1772481313658,9.51617619,2045.0,2043.7,15.90390622]
["bitfinex-derivatives","ETHF0:USTF0",1772481313859,3.82443862,2045.5,2043.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481313860,9.51617619,2044.8,2043.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481314154,9.51617619,2044.6,2043.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481314351,9.51617619,2044.5,2043.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481314550,9.52068915,2044.5,2043.7,6.41446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481316550,16.89305327,2044.4,2043.8,10.9246854]
["bitfinex-derivatives","ETHF0:USTF0",1772481317753,16.89305327,2044.3,2043.8,10.9246854]
["bitfinex-derivatives","ETHF0:USTF0",1772481319459,0.00451296,2044.5,2043.8,10.9246854]
["bitfinex-derivatives","ETHF0:USTF0",1772481319656,16.18024143,2044.4,2043.8,10.9246854]
["bitfinex-derivatives","ETHF0:USTF0",1772481319861,10.33813852,2044.3,2043.7,6.41446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481320159,10.33813852,2044.2,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481322558,6.41451296,2044.5,2043.8,17.00916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481322859,10.34265148,2044.5,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481323759,10.34265148,2044.5,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481323760,10.33813852,2044.3,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481326658,10.33813852,2044.1,2043.7,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481327757,10.33813852,2044.4,2043.7,10.60362701]
["bitfinex-derivatives","ETHF0:USTF0",1772481327962,10.33813852,2044.3,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481328554,16.14589692,2044.2,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481328760,16.14589692,2044.4,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481328958,26.48403544,2044.4,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481329156,26.48403544,2044.3,2043.7,10.60362701]
["bitfinex-derivatives","ETHF0:USTF0",1772481329366,10.33813852,2044.2,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481331560,16.14589692,2044.1,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481331763,16.14589692,2044.1,2043.8,17.00916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481331962,16.0060195,2044.1,2043.8,17.00916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481332161,16.0060195,2044.1,2043.9,6.63229368]
["bitfinex-derivatives","ETHF0:USTF0",1772481332355,3.5572842,2044.1,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481332559,10.33813852,2044.4,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481332764,3.5572842,2044.3,2043.9,10.59916077]
["bitfinex-derivatives","ETHF0:USTF0",1772481332962,14.18590483,2044.3,2043.8,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1772481333163,14.18590483,2044.3,2043.9,7.31693257]
["bitfinex-derivatives","ETHF0:USTF0",1772481333356,14.18590483,2044.3,2044.0,6.6320112]
["bitfinex-derivatives","ETHF0:USTF0",1772481333666,14.18590483,2044.3,2044.1,13.0420112]
["bitfinex-derivatives","ETHF0:USTF0",1772481333960,14.18590483,2044.3,2044.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481334266,14.18590483,2044.3,2044.2,6.75574933]
["bitfinex-derivatives","ETHF0:USTF0",1772481334462,12.31658049,2044.3,2044.2,6.75574933]
["bitfinex-derivatives","ETHF0:USTF0",1772481334858,10.61898977,2044.5,2044.2,6.75574933]
["bitfinex-derivatives","ETHF0:USTF0",1772481335060,2.04599504,2045.2,2044.3,11.43682289]
["bitfinex-derivatives","ETHF0:USTF0",1772481335061,10.61447681,2044.7,2044.3,11.43682289]
["bitfinex-derivatives","ETHF0:USTF0",1772481335259,10.61447681,2044.7,2044.4,7.43953217]
["bitfinex-derivatives","ETHF0:USTF0",1772481335465,10.61447681,2044.7,2044.5,6.75365587]
["bitfinex-derivatives","ETHF0:USTF0",1772481335665,10.61447681,2044.7,2044.6,4.49760934]
["bitfinex-derivatives","ETHF0:USTF0",1772481335863,10.61447681,2044.7,2044.6,1.40856784]
["bitfinex-derivatives","ETHF0:USTF0",1772481335864,9.59322143,2044.7,2044.6,1.40856784]
["bitfinex-derivatives","ETHF0:USTF0",1772481336068,10.33813852,2045.1,2044.6,6.09200136]
["bitfinex-derivatives","ETHF0:USTF0",1772481336268,10.34271388,2044.7,2044.6,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481336464,0.00457536,2044.7,2044.6,4.68582692]
["bitfinex-derivatives","ETHF0:USTF0",1772481336666,10.33813852,2044.9,2044.6,4.68582692]
["bitfinex-derivatives","ETHF0:USTF0",1772481336867,10.33813852,2044.9,2044.7,0.6885362]
["bitfinex-derivatives","ETHF0:USTF0",1772481337067,10.33813852,2044.9,2044.8,0.6885362]
["bitfinex-derivatives","ETHF0:USTF0",1772481337571,10.33813852,2044.9,2044.7,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481337772,10.34246378,2044.9,2044.7,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481339072,10.34246378,2044.9,2044.8,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481339475,10.04778632,2044.9,2044.8,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481339675,10.33813852,2045.1,2044.8,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481339875,10.34246378,2045.1,2044.8,10.40729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481340078,10.34246378,2045.1,2044.9,3.99729072]
["bitfinex-derivatives","ETHF0:USTF0",1772481340273,10.34246378,2045.1,2044.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481340573,10.33813852,2044.9,2044.4,7.50187778]
["bitfinex-derivatives","ETHF0:USTF0",1772481340776,10.34305947,2044.9,2044.4,7.4949201]
["bitfinex-derivatives","ETHF0:USTF0",1772481342383,0.00432526,2044.8,2044.5,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481342686,10.34246378,2044.8,2044.4,7.4949201]
["bitfinex-derivatives","ETHF0:USTF0",1772481343788,10.33813852,2044.6,2043.7,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481344083,10.33813852,2044.4,2043.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481344483,6.409,2044.3,2043.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481344685,10.33813852,2044.2,2043.7,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481344886,10.34246378,2044.2,2043.7,6.41346624]
["bitfinex-derivatives","ETHF0:USTF0",1772481345284,10.34246378,2044.1,2043.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481346077,2.15999848,2044.1,2043.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481346482,10.33813852,2044.2,2043.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772481347786,10.33813852,2044.2,2043.9,5.95487902]
["bitfinex-derivatives","ETHF0:USTF0",1772481347986,10.33813852,2044.2,2044.0,5.95487902]
["bitfinex-derivatives","ETHF0:USTF0",1772481348186,10.33813852,2044.2,2044.1,5.95487902]
["bitfinex-derivatives","ETHF0:USTF0",1772481348387,10.33813852,2044.2,2044.1,3.09037637]
["bitfinex-derivatives","ETHF0:USTF0",1772481348891,10.33813852,2044.2,2043.2,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481349189,12.0134802,2044.0,2043.3,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481349389,18.4224802,2043.9,2043.3,11.01929831]
["bitfinex-derivatives","ETHF0:USTF0",1772481349588,18.4224802,2043.9,2043.4,0.65960318]
["bitfinex-derivatives","ETHF0:USTF0",1772481349890,18.4224802,2043.9,2043.5,0.65960318]
["bitfinex-derivatives","ETHF0:USTF0",1772481350086,12.0134802,2044.5,2043.6,11.67443525]
["bitfinex-derivatives","ETHF0:USTF0",1772481350286,12.0134802,2044.3,2043.7,11.67443525]
["bitfinex-derivatives","ETHF0:USTF0",1772481350480,18.4234802,2044.3,2043.8,0.65960318]
["bitfinex-derivatives","ETHF0:USTF0",1772481350687,12.0134802,2044.2,2043.7,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481350885,12.0134802,2044.2,2043.5,6.41446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481350886,12.0134802,2044.2,2043.8,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481351081,12.0134802,2044.2,2043.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481351284,12.0134802,2044.2,2043.7,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1772481351481,14.00369965,2044.6,2043.9,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481351691,14.00369965,2044.6,2043.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481351987,18.4234802,2044.5,2043.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481352188,12.0134802,2044.4,2043.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481352381,12.0134802,2044.2,2043.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481352585,12.0134802,2044.1,2043.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481352981,11.6134802,2044.1,2043.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481353188,11.6134802,2044.1,2043.5,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481354190,18.0234802,2044.1,2043.5,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481354687,11.6134802,2044.1,2043.5,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481354891,18.4234802,2044.3,2043.6,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481355190,12.0134802,2044.2,2043.6,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481356288,12.0134802,2044.2,2043.4,0.24815558]
["bitfinex-derivatives","ETHF0:USTF0",1772481356289,12.0134802,2044.2,2043.7,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481356585,12.0134802,2044.2,2043.4,0.24815558]
["bitfinex-derivatives","ETHF0:USTF0",1772481356792,6.41,2044.1,2043.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481356992,12.0134802,2044.0,2043.5,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481357588,12.0134802,2044.0,2043.6,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481357589,18.4234802,2044.0,2043.6,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481358290,12.0134802,2043.9,2043.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772481358486,12.0134802,2043.9,2043.5,17.42483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481359588,12.0134802,2043.9,2043.5,17.42583207]
["bitfinex-derivatives","ETHF0:USTF0",1772481360294,12.0134802,2043.9,2043.4,11.01833765]
["bitfinex-derivatives","ETHF0:USTF0",1772481360493,12.0134802,2043.9,2043.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772481360788,12.0134802,2043.7,2043.6,5.82344603]
["bitfinex-derivatives","ETHF0:USTF0",1772481360988,12.0134802,2043.7,2043.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481361184,9.63649282,2043.5,2043.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481361584,6.411,2043.4,2042.7,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481361789,9.62940777,2043.3,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481361987,9.62940777,2043.1,2042.0,11.02089219]
["bitfinex-derivatives","ETHF0:USTF0",1772481362187,9.49957846,2042.9,2042.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772481362400,9.89855598,2042.8,2042.1,17.42583207]
["bitfinex-derivatives","ETHF0:USTF0",1772481362693,6.411,2042.9,2042.2,11.63364354]
["bitfinex-derivatives","ETHF0:USTF0",1772481362899,6.411,2042.9,2042.4,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481363090,6.411,2042.9,2042.3,7.02981147]
["bitfinex-derivatives","ETHF0:USTF0",1772481363091,6.411,2042.9,2042.5,11.63364354]
["bitfinex-derivatives","ETHF0:USTF0",1772481363294,16.30066062,2042.9,2042.1,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481363597,9.88016951,2042.8,2042.2,18.04387232]
["bitfinex-derivatives","ETHF0:USTF0",1772481363792,6.411,2042.9,2042.3,11.63287232]
["bitfinex-derivatives","ETHF0:USTF0",1772481363997,16.29116951,2042.9,2042.4,11.63287232]
["bitfinex-derivatives","ETHF0:USTF0",1772481364198,16.29116951,2042.9,2042.4,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481364494,16.29216951,2042.9,2042.4,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481365692,9.05773519,2042.8,2042.4,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481366095,6.412,2042.7,2042.1,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481366295,15.55646754,2042.7,2042.2,11.63194483]
["bitfinex-derivatives","ETHF0:USTF0",1772481366495,9.14446754,2042.6,2042.2,17.42683207]
["bitfinex-derivatives","ETHF0:USTF0",1772481367303,9.13829146,2042.4,2041.5,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481367502,6.413,2042.3,2041.6,11.63223019]
["bitfinex-derivatives","ETHF0:USTF0",1772481367702,6.413,2042.3,2041.7,11.63223019]
["bitfinex-derivatives","ETHF0:USTF0",1772481367896,6.413,2042.3,2041.7,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481368098,6.413,2042.3,2041.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772481368293,15.55713802,2042.3,2041.8,17.4339693]
["bitfinex-derivatives","ETHF0:USTF0",1772481368496,6.413,2042.5,2041.9,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481368697,9.14346138,2043.1,2042.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772481368897,9.14346138,2042.9,2042.1,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481369098,15.55649504,2042.8,2042.1,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481369299,9.14349504,2042.7,2041.8,11.0209693]
["bitfinex-derivatives","ETHF0:USTF0",1772481369498,6.413,2042.6,2041.8,11.0209693]
["bitfinex-derivatives","ETHF0:USTF0",1772481369802,6.413,2042.6,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481369996,15.61867678,2042.6,2042.1,17.42783207]
["bitfinex-derivatives","ETHF0:USTF0",1772481370204,15.61867678,2042.6,2042.1,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481370706,9.20362714,2042.5,2041.9,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481370895,9.20362714,2042.5,2042.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772481371102,9.20362714,2042.5,2041.8,11.0209693]
["bitfinex-derivatives","ETHF0:USTF0",1772481371399,9.20362714,2042.5,2041.9,7.02946695]
["bitfinex-derivatives","ETHF0:USTF0",1772481371608,9.20362714,2042.5,2041.9,17.42783207]
["bitfinex-derivatives","ETHF0:USTF0",1772481372406,15.84815355,2042.4,2041.8,11.0209693]
["bitfinex-derivatives","ETHF0:USTF0",1772481372906,15.84517321,2042.5,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481373305,9.43128729,2042.4,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481373501,15.84185714,2042.5,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481373708,9.42785714,2042.7,2042.0,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481373909,6.414,2042.6,2042.2,11.01483207]
["bitfinex-derivatives","ETHF0:USTF0",1772481375404,15.89411139,2043.1,2042.4,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481375607,9.47417596,2043.0,2042.5,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481375913,15.88917596,2042.9,2042.5,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481376106,9.47417596,2042.9,2042.5,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481376411,15.88917596,2042.9,2042.5,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481376615,6.415,2042.9,2042.5,11.99669376]
["bitfinex-derivatives","ETHF0:USTF0",1772481377405,6.415,2043.0,2042.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481377909,9.52902939,2042.9,2042.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481379008,9.52902939,2042.9,2042.5,18.5414232]
["bitfinex-derivatives","ETHF0:USTF0",1772481380409,9.52902939,2042.9,2042.2,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481380610,9.52902939,2042.9,2042.3,19.15881736]
["bitfinex-derivatives","ETHF0:USTF0",1772481380810,9.52902939,2042.9,2042.3,18.5414232]
["bitfinex-derivatives","ETHF0:USTF0",1772481381010,9.52902939,2042.9,2042.4,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481384815,9.52902939,2042.9,2042.5,12.74499047]
["bitfinex-derivatives","ETHF0:USTF0",1772481385016,9.52902939,2042.9,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481385216,6.415,2043.0,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481385412,15.83296149,2043.0,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481386014,2.02288381,2043.2,2042.6,12.74536808]
["bitfinex-derivatives","ETHF0:USTF0",1772481386218,2.02288381,2043.2,2042.8,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481386423,2.02288381,2043.2,2042.9,12.74536808]
["bitfinex-derivatives","ETHF0:USTF0",1772481386714,2.02288381,2043.2,2042.9,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481386917,2.02288381,2043.2,2042.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481386918,2.02288381,2043.2,2042.8,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481387219,11.43307413,2043.2,2042.9,0.6191916]
["bitfinex-derivatives","ETHF0:USTF0",1772481387420,11.43307413,2043.2,2042.8,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481387619,11.43307413,2043.2,2042.9,0.61944467]
["bitfinex-derivatives","ETHF0:USTF0",1772481387819,11.43307413,2043.2,2042.8,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481388019,11.43307413,2043.2,2042.9,0.61940545]
["bitfinex-derivatives","ETHF0:USTF0",1772481388214,6.42052977,2043.3,2043.1,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481388215,0.00552977,2043.3,2043.1,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481388521,16.39370463,2043.5,2043.2,0.61989268]
["bitfinex-derivatives","ETHF0:USTF0",1772481388719,16.39370463,2043.5,2043.0,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481388914,16.39370463,2043.5,2043.1,0.61975493]
["bitfinex-derivatives","ETHF0:USTF0",1772481389115,9.97870463,2043.4,2043.2,0.61975493]
["bitfinex-derivatives","ETHF0:USTF0",1772481389315,9.98481665,2043.4,2043.0,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481389717,6.415,2043.3,2042.6,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481389920,16.52494213,2043.3,2042.7,18.5414232]
["bitfinex-derivatives","ETHF0:USTF0",1772481390119,16.52494213,2043.3,2042.8,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481391222,16.52494213,2043.3,2042.2,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481391223,10.11726275,2043.2,2042.2,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481391521,10.11726275,2043.0,2042.3,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481391721,6.414,2042.9,2042.3,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481391922,16.51916505,2042.9,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481397226,10.10516505,2042.9,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481401321,10.10516505,2042.9,2042.6,0.60113026]
["bitfinex-derivatives","ETHF0:USTF0",1772481401521,10.01380317,2043.2,2042.7,12.72755346]
["bitfinex-derivatives","ETHF0:USTF0",1772481401719,16.42880317,2043.1,2042.8,12.72748564]
["bitfinex-derivatives","ETHF0:USTF0",1772481401921,6.415,2043.0,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481402121,16.43941466,2043.0,2042.7,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481402326,10.02441466,2042.9,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481402725,16.42245877,2043.0,2042.5,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481403318,16.42245877,2043.0,2042.6,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481403518,6.415,2043.1,2042.6,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481403827,10.03290574,2043.0,2042.6,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481405731,10.03290574,2043.0,2042.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481406030,10.03290574,2043.0,2042.6,18.5414232]
["bitfinex-derivatives","ETHF0:USTF0",1772481406228,10.03290574,2043.0,2042.6,12.1264232]
["bitfinex-derivatives","ETHF0:USTF0",1772481407327,11.31271986,2042.8,2042.3,16.79101156]
["bitfinex-derivatives","ETHF0:USTF0",1772481407632,11.34756699,2042.7,2042.4,19.18851327]
["bitfinex-derivatives","ETHF0:USTF0",1772481407929,6.415,2042.8,2042.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481408227,6.415,2042.8,2042.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481408228,11.34756699,2042.7,2042.1,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772481408431,11.75968521,2042.5,2042.1,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481408635,11.75968521,2042.5,2042.1,19.18851327]
["bitfinex-derivatives","ETHF0:USTF0",1772481408831,11.75968521,2042.5,2042.2,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481409230,6.415,2042.6,2042.2,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481409430,11.74020593,2042.6,2042.2,19.18851327]
["bitfinex-derivatives","ETHF0:USTF0",1772481409830,11.74020593,2042.6,2042.1,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481410233,11.74020593,2042.6,2042.2,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481411333,6.415,2042.5,2041.9,19.18851327]
["bitfinex-derivatives","ETHF0:USTF0",1772481411539,11.51624643,2042.4,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481416346,10.90673631,2042.2,2041.8,12.7796505]
["bitfinex-derivatives","ETHF0:USTF0",1772481416542,10.90673631,2042.2,2041.8,0.00613723]
["bitfinex-derivatives","ETHF0:USTF0",1772481416743,10.88617764,2042.0,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481417040,17.30117764,2042.1,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481417247,10.88612557,2042.0,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481417638,10.88612557,2042.0,2041.6,12.77896696]
["bitfinex-derivatives","ETHF0:USTF0",1772481418643,10.88612557,2042.0,2041.7,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481418843,6.415,2042.1,2041.7,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481419039,4.10218078,2042.8,2041.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772481419040,10.81735519,2042.8,2041.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772481419247,6.416,2042.7,2041.9,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481419448,10.81735519,2042.6,2041.9,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481419647,10.81735519,2042.6,2042.1,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481419947,6.416,2042.5,2042.1,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481420451,17.18301028,2042.5,2042.1,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481420645,10.74572003,2042.4,2041.9,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772481420843,10.74572003,2042.4,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481421051,6.416,2042.3,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481421347,17.16172003,2042.4,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481421946,10.74572003,2042.4,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481422145,17.16172003,2042.4,2042.0,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481425551,10.5425561,2042.3,2041.7,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481425749,16.9364301,2042.2,2041.8,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481426051,10.52257614,2042.1,2041.8,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481426249,10.52257614,2042.1,2041.7,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481429051,10.52257614,2042.1,2041.6,0.00545369]
["bitfinex-derivatives","ETHF0:USTF0",1772481429356,10.4875411,2041.9,2041.4,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481429544,16.9035411,2041.9,2041.4,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481429956,6.416,2041.9,2041.4,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481430157,6.42046484,2041.9,2041.4,12.77747373]
["bitfinex-derivatives","ETHF0:USTF0",1772481430449,6.42146484,2041.9,2041.4,12.77747373]
["bitfinex-derivatives","ETHF0:USTF0",1772481431450,0.00446484,2041.9,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481431650,10.47692735,2042.2,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481431853,16.89392735,2042.1,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481432654,10.51866189,2042.0,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481432956,12.43785801,2042.0,2041.6,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481433255,10.51861895,2041.8,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481433456,16.91231764,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481433853,6.417,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481434052,16.91231764,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481434250,6.417,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481435260,16.99024475,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481435662,6.417,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481435958,16.96638379,2041.9,2041.5,12.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1772481437362,10.51828484,2042.1,2041.6,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481437662,6.417,2042.3,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481437861,6.417,2042.3,2041.9,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481438565,16.94176192,2042.3,2041.9,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481438861,10.52476192,2042.2,2041.9,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481439458,10.52476192,2042.2,2041.7,17.98560223]
["bitfinex-derivatives","ETHF0:USTF0",1772481439657,10.52476192,2042.2,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481441158,10.50697955,2042.0,2041.5,22.00556944]
["bitfinex-derivatives","ETHF0:USTF0",1772481441364,10.50697955,2042.0,2041.6,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481441558,6.417,2041.9,2041.4,15.5925299]
["bitfinex-derivatives","ETHF0:USTF0",1772481441765,10.48214856,2041.8,2041.4,11.57256269]
["bitfinex-derivatives","ETHF0:USTF0",1772481442465,10.48214856,2041.8,2041.4,17.98956269]
["bitfinex-derivatives","ETHF0:USTF0",1772481442666,10.48214856,2041.8,2041.5,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481445366,10.48214856,2041.8,2041.4,0.00396046]
["bitfinex-derivatives","ETHF0:USTF0",1772481445566,10.48214856,2041.8,2041.5,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481447563,16.75755549,2041.9,2041.5,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481448667,10.29550659,2041.8,2041.5,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481450766,10.29550659,2041.8,2041.4,0.00396046]
["bitfinex-derivatives","ETHF0:USTF0",1772481451160,6.418,2041.7,2041.5,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481451359,6.418,2041.7,2041.5,11.56307257]
["bitfinex-derivatives","ETHF0:USTF0",1772481452069,16.63920515,2041.8,2041.5,11.56307257]
["bitfinex-derivatives","ETHF0:USTF0",1772481452469,16.63920515,2041.8,2041.5,9.47707257]
["bitfinex-derivatives","ETHF0:USTF0",1772481452767,8.2645743,2042.1,2041.2,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481452967,8.2645743,2041.9,2041.2,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481453270,6.418,2041.8,2041.4,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481453571,8.26440995,2041.9,2041.4,11.57241233]
["bitfinex-derivatives","ETHF0:USTF0",1772481453770,6.418,2041.8,2041.6,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481453961,6.418,2041.8,2041.5,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481454366,9.30631491,2041.8,2041.5,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481454569,6.418,2041.7,2041.5,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481455072,9.27695746,2042.1,2041.6,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481455273,1.98807402,2042.3,2041.7,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772481455474,9.2479191,2042.2,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481456174,15.6659191,2042.2,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481457276,9.10692192,2042.1,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481457573,15.49576536,2042.2,2041.8,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481457773,15.49576536,2042.2,2041.9,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481458276,9.06523722,2042.1,2041.9,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481458774,15.4420134,2042.2,2041.9,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481459273,1.98807402,2042.3,2042.0,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481459477,9.02366552,2042.5,2042.0,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481459478,6.418,2042.4,2042.0,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481459672,6.418,2042.4,2042.1,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481459873,17.3885967,2042.4,2042.1,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481460476,17.39333879,2042.4,2042.1,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481460872,0.00474209,2042.4,2042.1,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481461579,11.03376564,2042.7,2042.3,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481461780,11.03376564,2042.6,2042.3,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481461983,6.418,2042.5,2042.3,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481462680,6.4225864,2042.5,2042.3,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481462882,6.4225864,2042.5,2042.3,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481464678,17.61326965,2042.5,2042.3,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481464984,11.19068325,2042.4,2041.9,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481465283,11.19007903,2042.2,2041.9,17.98560223]
["bitfinex-derivatives","ETHF0:USTF0",1772481465483,17.56459369,2042.3,2042.0,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481465781,17.56459369,2042.3,2042.0,14.75120544]
["bitfinex-derivatives","ETHF0:USTF0",1772481466083,6.417,2042.4,2042.1,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481466981,6.417,2042.4,2041.5,11.81348223]
["bitfinex-derivatives","ETHF0:USTF0",1772481467282,18.38162433,2042.4,2041.7,11.56860223]
["bitfinex-derivatives","ETHF0:USTF0",1772481467482,18.38162433,2042.4,2041.9,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481468981,18.38162433,2042.4,2042.0,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481470382,12.36288393,2042.3,2041.6,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481470583,12.36288393,2042.1,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481470785,18.77988393,2042.1,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481470984,12.36288393,2042.0,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481471385,18.77988393,2042.1,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481471585,18.77988393,2042.1,2041.8,3.18260321]
["bitfinex-derivatives","ETHF0:USTF0",1772481471785,12.36288393,2042.0,2041.8,0.78456345]
["bitfinex-derivatives","ETHF0:USTF0",1772481472384,12.36288393,2042.0,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481472586,12.36288393,2042.0,2041.8,0.78456345]
["bitfinex-derivatives","ETHF0:USTF0",1772481472988,12.36288393,2042.0,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481473189,12.36288393,2042.0,2041.8,0.78456345]
["bitfinex-derivatives","ETHF0:USTF0",1772481475186,12.36288393,2042.0,2041.5,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481475388,12.36288393,2041.8,2041.4,0.0038101]
["bitfinex-derivatives","ETHF0:USTF0",1772481475690,12.36288393,2041.7,2041.4,0.0038101]
["bitfinex-derivatives","ETHF0:USTF0",1772481477187,12.36288393,2041.7,2041.4,11.56935028]
["bitfinex-derivatives","ETHF0:USTF0",1772481478094,12.36288393,2041.7,2041.4,0.0038101]
["bitfinex-derivatives","ETHF0:USTF0",1772481479895,12.36288393,2041.9,2041.4,11.56935028]
["bitfinex-derivatives","ETHF0:USTF0",1772481480194,6.12576304,2042.5,2041.4,11.56935028]
["bitfinex-derivatives","ETHF0:USTF0",1772481480195,12.36288393,2041.7,2041.4,11.56935028]
["bitfinex-derivatives","ETHF0:USTF0",1772481480396,12.36288393,2041.6,2041.1,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481480697,12.36288393,2041.6,2041.2,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481480904,18.78088393,2041.7,2041.2,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481481396,18.78088393,2041.7,2041.2,11.57116384]
["bitfinex-derivatives","ETHF0:USTF0",1772481481594,12.36288393,2041.6,2041.2,11.57116384]
["bitfinex-derivatives","ETHF0:USTF0",1772481482495,18.78088393,2041.7,2041.2,11.57116384]
["bitfinex-derivatives","ETHF0:USTF0",1772481482694,6.418,2041.7,2041.2,11.57116384]
["bitfinex-derivatives","ETHF0:USTF0",1772481482890,18.78088393,2041.7,2041.2,11.57116384]
["bitfinex-derivatives","ETHF0:USTF0",1772481483398,12.36288393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481483698,18.78088393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481483895,12.36288393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481484094,18.78088393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481484492,6.418,2041.8,2041.3,18.02054018]
["bitfinex-derivatives","ETHF0:USTF0",1772481484697,12.36288393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481486396,12.36288393,2041.7,2041.3,18.02054018]
["bitfinex-derivatives","ETHF0:USTF0",1772481486698,12.36288393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481487699,6.418,2041.8,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481487903,18.78088393,2042.0,2041.6,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481488199,12.36288393,2041.9,2041.6,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481490210,12.36288393,2042.3,2041.6,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481490415,12.36288393,2042.1,2041.7,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481490708,12.36288393,2042.0,2041.3,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481490906,12.36288393,2041.8,2041.3,18.06854018]
["bitfinex-derivatives","ETHF0:USTF0",1772481491100,12.36288393,2041.7,2041.3,18.06854018]
["bitfinex-derivatives","ETHF0:USTF0",1772481491613,12.36288393,2041.7,2041.3,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481492007,12.36288393,2041.7,2041.3,18.07354018]
["bitfinex-derivatives","ETHF0:USTF0",1772481492206,12.36288393,2041.7,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481492808,12.36288393,2042.0,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481493009,18.78088393,2041.9,2041.4,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481494309,6.418,2042.0,2041.6,11.56554018]
["bitfinex-derivatives","ETHF0:USTF0",1772481494510,20.7319751,2042.5,2041.8,11.53662997]
["bitfinex-derivatives","ETHF0:USTF0",1772481494808,12.30405236,2042.4,2042.0,11.53662997]
["bitfinex-derivatives","ETHF0:USTF0",1772481495409,18.72205236,2042.4,2042.0,11.53662997]
["bitfinex-derivatives","ETHF0:USTF0",1772481497016,2.00992274,2042.5,2042.0,11.53662997]
["bitfinex-derivatives","ETHF0:USTF0",1772481497314,2.00992274,2042.5,2042.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772481497506,14.19085441,2042.5,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481497707,12.18093167,2042.3,2041.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1772481497912,12.18093167,2042.3,2041.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1772481498413,12.18093167,2042.3,2041.4,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1772481498414,12.18093167,2042.3,2041.5,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481498615,12.18093167,2042.3,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481498814,12.18093167,2042.3,2041.9,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481501914,12.18093167,2042.3,2041.9,18.54946504]
["bitfinex-derivatives","ETHF0:USTF0",1772481503018,12.18093167,2042.3,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481503218,6.418,2042.4,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481503818,14.19085441,2042.5,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481504019,20.60785441,2042.5,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481506424,14.17689191,2042.8,2042.3,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481506618,22.51260642,2042.8,2042.3,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481506818,12.18093167,2042.7,2042.3,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481507018,12.18093167,2042.7,2042.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772481507019,12.18093167,2042.6,2042.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1772481507524,12.18093167,2042.5,2042.2,18.57846504]
["bitfinex-derivatives","ETHF0:USTF0",1772481507819,12.18093167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481508124,12.18093167,2042.5,2042.1,18.58646504]
["bitfinex-derivatives","ETHF0:USTF0",1772481509927,12.18093167,2042.3,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481510126,12.18093167,2042.3,2041.8,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481510323,12.18093167,2042.3,2042.0,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481511724,12.18093167,2042.3,2041.8,18.60746504]
["bitfinex-derivatives","ETHF0:USTF0",1772481511924,12.18093167,2042.3,2041.9,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481512121,0.00378415,2042.6,2041.9,13.90417955]
["bitfinex-derivatives","ETHF0:USTF0",1772481512315,6.417,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481512519,18.59793167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481514021,14.17689191,2042.8,2042.2,18.62246504]
["bitfinex-derivatives","ETHF0:USTF0",1772481514719,12.18093167,2042.7,2042.3,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481515226,14.09964618,2042.5,2042.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1772481515421,14.09964618,2042.5,2042.0,18.62846504]
["bitfinex-derivatives","ETHF0:USTF0",1772481515724,12.18093167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481516725,18.59793167,2042.6,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481517023,12.18093167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481522926,18.59693167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481523631,12.18093167,2042.5,2042.1,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481523929,14.09964618,2042.4,2041.8,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481524136,12.18093167,2042.1,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481524333,1.91871451,2042.2,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481524334,12.18093167,2041.9,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481524534,6.416,2042.0,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481524734,18.59693167,2042.0,2041.6,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481526136,12.18093167,2042.2,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481526336,6.416,2042.1,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481526536,6.417,2042.2,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481527032,12.18093167,2042.4,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481527236,6.417,2042.3,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481527536,11.12239902,2042.3,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481527736,6.417,2042.2,2041.7,11.98546504]
["bitfinex-derivatives","ETHF0:USTF0",1772481527937,11.12239902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481528135,17.53939902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481529237,11.12239902,2042.5,2042.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772481529434,11.12239902,2042.5,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481530238,11.12239902,2042.4,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481532842,17.53939902,2042.5,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481533040,1.99596024,2042.8,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481533241,19.53535926,2042.8,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481533443,11.12239902,2042.7,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481534037,11.12727834,2042.7,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481537349,0.00487932,2042.7,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481539041,8.41296024,2042.8,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481539437,11.12239902,2042.7,2042.3,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481539645,11.12239902,2042.7,2042.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1772481539841,11.12239902,2042.3,2041.7,6.05219324]
["bitfinex-derivatives","ETHF0:USTF0",1772481540148,11.12239902,2042.2,2041.8,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481541342,6.416,2042.3,2041.8,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481541647,17.53839902,2042.3,2041.8,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481542141,6.416,2042.3,2041.8,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481542347,6.416,2042.3,2042.0,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481542548,11.12239902,2042.5,2042.0,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481543345,17.53839902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481545351,11.12239902,2042.3,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481546351,11.12239902,2042.3,2041.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1772481546547,11.12239902,2042.3,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481547247,17.53839902,2042.3,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481547549,6.416,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481547751,11.12239902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481547947,17.53839902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481549950,6.416,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481550151,17.53839902,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481550351,6.416,2042.4,2041.9,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481550547,11.12239902,2042.6,2042.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772481550849,11.12239902,2042.6,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481551045,17.54234608,2042.7,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481551653,17.53839902,2042.6,2042.1,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481552152,17.53839902,2042.6,2042.1,17.51451559]
["bitfinex-derivatives","ETHF0:USTF0",1772481552353,17.53839902,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481555963,6.416,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481556164,9.85665214,2042.7,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481556365,9.85270508,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481556965,16.27265214,2042.7,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481557564,10.17582254,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481558262,16.59182254,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481560962,6.416,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481561368,16.59182254,2042.6,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481563166,10.17582254,2042.5,2042.2,10.61351559]
["bitfinex-derivatives","ETHF0:USTF0",1772481563465,10.17582254,2042.5,2042.2,17.58563627]
["bitfinex-derivatives","ETHF0:USTF0",1772481565067,16.59182254,2042.6,2042.3,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481565766,16.59182254,2042.6,2042.2,17.78558001]
["bitfinex-derivatives","ETHF0:USTF0",1772481566467,16.59182254,2042.6,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481568466,10.17582254,2042.5,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481570971,16.59182254,2042.6,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481573074,10.17582254,2042.5,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481576271,16.59182254,2042.6,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481579473,10.17582254,2042.5,2042.2,10.80858001]
["bitfinex-derivatives","ETHF0:USTF0",1772481579868,10.27534492,2044.7,2043.3,6.01889]
["bitfinex-derivatives","ETHF0:USTF0",1772481580068,33.16129858,2044.5,2043.8,1.9178481]
["bitfinex-derivatives","ETHF0:USTF0",1772481580273,6.416,2044.6,2043.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1772481580577,22.11709269,2044.5,2043.9,4.92892315]
["bitfinex-derivatives","ETHF0:USTF0",1772481580774,16.28489793,2044.5,2044.3,4.0237922]
["bitfinex-derivatives","ETHF0:USTF0",1772481580973,26.70778991,2044.5,2044.4,7.75430022]
["bitfinex-derivatives","ETHF0:USTF0",1772481581176,42.7120396,2044.5,2044.4,7.75430022]
["bitfinex-derivatives","ETHF0:USTF0",1772481581476,42.7120396,2044.5,2044.4,6.44067051]
["bitfinex-derivatives","ETHF0:USTF0",1772481581878,42.7120396,2044.5,2044.4,0.6929689]
["bitfinex-derivatives","ETHF0:USTF0",1772481582178,42.7120396,2044.5,2044.1,7.70287794]
["bitfinex-derivatives","ETHF0:USTF0",1772481582374,12.09367064,2044.3,2043.6,4.0237922]
["bitfinex-derivatives","ETHF0:USTF0",1772481582580,10.17582254,2044.1,2043.3,12.31409299]
["bitfinex-derivatives","ETHF0:USTF0",1772481582775,10.17582254,2043.9,2043.3,8.29030079]
["bitfinex-derivatives","ETHF0:USTF0",1772481583081,10.17582254,2043.7,2043.3,8.29030079]
["bitfinex-derivatives","ETHF0:USTF0",1772481583380,5.719,2043.6,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481584276,10.17582254,2044.0,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481584775,6.414,2043.9,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481584976,19.63129718,2043.9,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481586980,13.19737592,2043.7,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481587182,6.414,2043.6,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481590382,14.63976275,2043.8,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481590577,20.82504785,2043.7,2043.3,8.2940438]
["bitfinex-derivatives","ETHF0:USTF0",1772481591180,14.63976275,2043.6,2043.1,6.27722889]
["bitfinex-derivatives","ETHF0:USTF0",1772481591385,21.05276275,2043.5,2043.1,2.25343669]
["bitfinex-derivatives","ETHF0:USTF0",1772481591986,6.413,2043.5,2043.1,2.25343669]
["bitfinex-derivatives","ETHF0:USTF0",1772481592185,6.413,2043.5,2043.1,2.257502]
["bitfinex-derivatives","ETHF0:USTF0",1772481593682,6.413,2043.5,2043.3,2.04618596]
["bitfinex-derivatives","ETHF0:USTF0",1772481593882,16.00124969,2043.5,2043.4,6.1667367]
["bitfinex-derivatives","ETHF0:USTF0",1772481594390,16.00124969,2043.5,2043.4,6.82992771]
["bitfinex-derivatives","ETHF0:USTF0",1772481595681,14.63976275,2043.8,2043.4,6.82992771]
["bitfinex-derivatives","ETHF0:USTF0",1772481595889,6.413,2043.7,2043.3,1.7795294]
["bitfinex-derivatives","ETHF0:USTF0",1772481596086,14.63976275,2043.6,2043.4,6.8261702]
["bitfinex-derivatives","ETHF0:USTF0",1772481596289,6.413,2043.5,2043.2,2.21358985]
["bitfinex-derivatives","ETHF0:USTF0",1772481596484,6.413,2043.5,2043.3,9.04072676]
["bitfinex-derivatives","ETHF0:USTF0",1772481596784,6.413,2043.5,2043.4,6.82713691]
["bitfinex-derivatives","ETHF0:USTF0",1772481596981,14.63976275,2044.0,2043.4,6.82713691]
["bitfinex-derivatives","ETHF0:USTF0",1772481597188,14.63976275,2044.0,2043.5,7.07177691]
["bitfinex-derivatives","ETHF0:USTF0",1772481597189,6.412,2043.9,2043.5,7.07177691]
["bitfinex-derivatives","ETHF0:USTF0",1772481597387,26.25256525,2043.9,2043.6,6.82713691]
["bitfinex-derivatives","ETHF0:USTF0",1772481597586,26.25256525,2043.9,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772481597788,6.412,2043.8,2043.6,6.82575837]
["bitfinex-derivatives","ETHF0:USTF0",1772481597987,6.412,2043.8,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772481598183,14.63976275,2044.0,2043.6,6.82638733]
["bitfinex-derivatives","ETHF0:USTF0",1772481598389,6.412,2043.9,2043.7,6.82638733]
["bitfinex-derivatives","ETHF0:USTF0",1772481598588,14.63976275,2043.8,2043.5,6.17558813]
["bitfinex-derivatives","ETHF0:USTF0",1772481598785,6.412,2043.7,2043.5,6.17558813]
["bitfinex-derivatives","ETHF0:USTF0",1772481598984,6.412,2043.7,2043.4,6.17558813]
["bitfinex-derivatives","ETHF0:USTF0",1772481599290,17.99412699,2043.7,2043.4,6.17558813]
["bitfinex-derivatives","ETHF0:USTF0",1772481600388,14.63976275,2043.5,2043.1,11.08864438]
["bitfinex-derivatives","ETHF0:USTF0",1772481600589,14.63976275,2043.3,2043.0,4.0237922]
["bitfinex-derivatives","ETHF0:USTF0",1772481600790,14.63976275,2043.1,2042.7,6.93798648]
["bitfinex-derivatives","ETHF0:USTF0",1772481600986,21.09376275,2043.0,2042.6,6.93798648]
["bitfinex-derivatives","ETHF0:USTF0",1772481601192,6.46,2042.9,2042.6,6.93798648]
["bitfinex-derivatives","ETHF0:USTF0",1772481601392,6.31238113,2042.8,2042.6,6.93798648]
["bitfinex-derivatives","ETHF0:USTF0",1772481601587,6.464,2042.8,2042.6,6.93798648]
["bitfinex-derivatives","ETHF0:USTF0",1772481601793,13.20756785,2043.0,2042.6,7.18658003]
["bitfinex-derivatives","ETHF0:USTF0",1772481602088,6.472,2042.9,2042.6,7.18658003]
["bitfinex-derivatives","ETHF0:USTF0",1772481602393,6.475,2043.0,2042.6,7.18658003]
["bitfinex-derivatives","ETHF0:USTF0",1772481602688,5.16792146,2043.5,2043.1,1.3080787]
["bitfinex-derivatives","ETHF0:USTF0",1772481602893,6.47958823,2043.5,2043.1,1.3080787]
["bitfinex-derivatives","ETHF0:USTF0",1772481603290,14.91316468,2043.4,2042.7,6.12036206]
["bitfinex-derivatives","ETHF0:USTF0",1772481603494,14.91316468,2043.2,2042.7,0.05490693]
["bitfinex-derivatives","ETHF0:USTF0",1772481603694,6.483,2043.1,2042.7,0.05490693]
["bitfinex-derivatives","ETHF0:USTF0",1772481604287,21.15829272,2043.1,2042.7,0.05490693]
["bitfinex-derivatives","ETHF0:USTF0",1772481604492,14.67529272,2043.0,2042.6,2.39957208]
["bitfinex-derivatives","ETHF0:USTF0",1772481604692,6.495,2042.9,2042.6,2.39957208]
["bitfinex-derivatives","ETHF0:USTF0",1772481606292,14.64418062,2042.8,2042.5,5.63705947]
["bitfinex-derivatives","ETHF0:USTF0",1772481606498,14.64418062,2042.6,2041.6,3.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1772481606691,14.63976275,2042.4,2041.8,3.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1772481606898,21.17576275,2042.3,2041.8,3.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1772481607090,6.536,2042.2,2041.8,3.10505548]
["bitfinex-derivatives","ETHF0:USTF0",1772481607291,27.95365594,2042.2,2041.8,3.11058417]
["bitfinex-derivatives","ETHF0:USTF0",1772481607593,27.38739817,2042.2,2041.8,3.11058417]
["bitfinex-derivatives","ETHF0:USTF0",1772481608289,42.02716092,2042.2,2041.8,3.11058417]
["bitfinex-derivatives","ETHF0:USTF0",1772481608490,14.63976275,2042.1,2041.8,0.00552869]
["bitfinex-derivatives","ETHF0:USTF0",1772481608797,0.00358823,2043.5,2041.8,0.00552869]
["bitfinex-derivatives","ETHF0:USTF0",1772481608798,15.90869004,2042.8,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772481608993,6.564,2042.8,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481609193,15.90869004,2043.0,2042.4,0.01103903]
["bitfinex-derivatives","ETHF0:USTF0",1772481609400,22.46717059,2042.9,2042.4,0.01103903]
["bitfinex-derivatives","ETHF0:USTF0",1772481609800,6.569,2042.8,2042.4,0.01103903]
["bitfinex-derivatives","ETHF0:USTF0",1772481610500,6.576,2042.7,2042.5,6.8047357]
["bitfinex-derivatives","ETHF0:USTF0",1772481610699,20.14277678,2042.7,2042.6,6.62330964]
["bitfinex-derivatives","ETHF0:USTF0",1772481610900,20.14277678,2042.7,2042.6,6.22252709]
["bitfinex-derivatives","ETHF0:USTF0",1772481611503,15.87808504,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481611702,15.87808504,2042.5,2042.1,0.19511035]
["bitfinex-derivatives","ETHF0:USTF0",1772481611904,22.47108504,2042.5,2042.1,0.19511035]
["bitfinex-derivatives","ETHF0:USTF0",1772481612201,0.00358823,2043.5,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481612202,15.98913863,2042.3,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481612405,22.46874863,2042.4,2041.9,0.21778318]
["bitfinex-derivatives","ETHF0:USTF0",1772481612704,13.20756785,2042.3,2041.9,0.21778318]
["bitfinex-derivatives","ETHF0:USTF0",1772481612901,13.20756785,2042.3,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481612902,0.00358823,2043.5,2042.1,0.53546241]
["bitfinex-derivatives","ETHF0:USTF0",1772481613101,15.86674863,2042.8,2042.3,0.53546241]
["bitfinex-derivatives","ETHF0:USTF0",1772481613302,16.12297494,2042.6,2042.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772481613502,9.72111077,2043.4,2042.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772481613503,22.73097494,2042.5,2042.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772481613703,22.73297494,2042.5,2042.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772481614199,6.615,2042.6,2042.3,0.28340802]
["bitfinex-derivatives","ETHF0:USTF0",1772481615299,16.08980607,2042.8,2042.3,0.28340802]
["bitfinex-derivatives","ETHF0:USTF0",1772481615504,6.626,2042.9,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481615705,16.23574134,2043.1,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481615910,0.00358823,2043.5,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481615911,16.23574134,2042.9,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481616110,16.23574134,2042.7,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481616600,16.29693901,2043.4,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481616808,16.29693901,2042.9,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772481617010,16.29693901,2042.8,2041.9,7.82663892]
["bitfinex-derivatives","ETHF0:USTF0",1772481617306,16.29868906,2042.7,2041.9,7.82663892]
["bitfinex-derivatives","ETHF0:USTF0",1772481617507,16.13959409,2042.6,2041.9,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772481617703,6.64,2042.7,2041.9,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772481617909,22.77959409,2042.7,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481618106,7.4925775,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481618912,23.66145393,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481619409,7.4925775,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481619612,23.66518709,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481619815,7.4925775,2042.6,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481620216,16.17260959,2042.8,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481620217,22.83337131,2042.9,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481620410,16.16637131,2042.7,2042.3,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1772481620719,6.3868675,2042.8,2042.6,0.38102664]
["bitfinex-derivatives","ETHF0:USTF0",1772481620910,6.3868675,2042.8,2042.1,6.02239]
["bitfinex-derivatives","ETHF0:USTF0",1772481620911,15.65752131,2043.2,2042.7,0.62576664]
["bitfinex-derivatives","ETHF0:USTF0",1772481621116,15.65752131,2043.1,2042.7,0.62576664]
["bitfinex-derivatives","ETHF0:USTF0",1772481621517,5.8970675,2043.0,2042.8,0.39213341]
["bitfinex-derivatives","ETHF0:USTF0",1772481621713,5.8970675,2043.0,2042.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772481621714,15.11888195,2043.4,2042.9,0.78784012]
["bitfinex-derivatives","ETHF0:USTF0",1772481621919,15.58651359,2043.8,2043.2,0.54313012]
["bitfinex-derivatives","ETHF0:USTF0",1772481622116,15.58651359,2043.7,2042.8,0.63646704]
["bitfinex-derivatives","ETHF0:USTF0",1772481622317,15.58651359,2043.7,2042.6,8.10720704]
["bitfinex-derivatives","ETHF0:USTF0",1772481622619,15.53984513,2043.5,2042.6,8.10720704]
["bitfinex-derivatives","ETHF0:USTF0",1772481622817,15.53984513,2043.5,2043.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772481623020,15.53984513,2043.4,2043.0,1.2370716]
["bitfinex-derivatives","ETHF0:USTF0",1772481623222,6.69173398,2043.5,2043.0,1.2370716]
["bitfinex-derivatives","ETHF0:USTF0",1772481623223,0.00573398,2043.5,2043.0,1.2370716]
["bitfinex-derivatives","ETHF0:USTF0",1772481623421,15.52694007,2043.4,2043.0,1.2370716]
["bitfinex-derivatives","ETHF0:USTF0",1772481623621,15.52694007,2043.4,2043.1,6.42123968]
["bitfinex-derivatives","ETHF0:USTF0",1772481623822,15.52694007,2043.4,2043.2,6.42123968]
["bitfinex-derivatives","ETHF0:USTF0",1772481624024,15.52694007,2043.4,2043.0,1.2370716]
["bitfinex-derivatives","ETHF0:USTF0",1772481624320,15.52694007,2043.4,2043.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772481625010,15.61301279,2043.2,2042.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772481625217,6.7,2043.1,2042.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772481625420,15.61733788,2043.0,2042.6,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481625623,15.61733788,2043.0,2042.7,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481625919,6.7,2043.1,2042.8,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481625920,6.704,2043.1,2042.8,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481626120,22.01741333,2043.1,2042.9,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481626317,22.02141333,2043.3,2043.0,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481626516,15.31341333,2043.2,2043.1,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481626716,15.31341333,2043.4,2043.1,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481626917,15.31341333,2043.4,2043.2,5.79979903]
["bitfinex-derivatives","ETHF0:USTF0",1772481627114,15.31341333,2043.4,2042.9,2.18562419]
["bitfinex-derivatives","ETHF0:USTF0",1772481627923,15.31341333,2043.4,2042.9,2.43033419]
["bitfinex-derivatives","ETHF0:USTF0",1772481628814,0.00573398,2043.5,2042.9,2.43033419]
["bitfinex-derivatives","ETHF0:USTF0",1772481629021,15.31341333,2043.9,2043.2,8.21872383]
["bitfinex-derivatives","ETHF0:USTF0",1772481629221,15.31341333,2043.8,2043.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772481629722,6.728,2043.7,2043.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772481629924,15.31341333,2043.6,2043.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772481630424,15.31341333,2043.4,2043.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772481631120,15.31341333,2043.4,2042.8,7.55028044]
["bitfinex-derivatives","ETHF0:USTF0",1772481631419,15.31341333,2043.2,2042.6,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772481631622,22.05541333,2043.2,2042.6,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772481631824,15.31341333,2043.1,2042.6,8.12335479]
["bitfinex-derivatives","ETHF0:USTF0",1772481632617,6.749,2043.2,2042.6,8.12335479]
["bitfinex-derivatives","ETHF0:USTF0",1772481632823,22.06241333,2043.2,2042.6,8.12335479]
["bitfinex-derivatives","ETHF0:USTF0",1772481633514,15.31341333,2043.2,2042.6,8.12335479]
["bitfinex-derivatives","ETHF0:USTF0",1772481633719,15.31341333,2043.3,2042.6,8.12335479]
["bitfinex-derivatives","ETHF0:USTF0",1772481634825,15.31341333,2043.3,2042.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1772481635020,15.31341333,2043.3,2042.8,7.50997482]
["bitfinex-derivatives","ETHF0:USTF0",1772481635622,15.31341333,2043.5,2042.9,8.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1772481635822,15.31341333,2043.4,2042.9,8.13060194]
["bitfinex-derivatives","ETHF0:USTF0",1772481636122,15.31341333,2043.4,2043.0,0.60943239]
["bitfinex-derivatives","ETHF0:USTF0",1772481636322,15.31341333,2043.4,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772481637424,15.31341333,2043.2,2042.7,12.54975742]
["bitfinex-derivatives","ETHF0:USTF0",1772481637625,15.31341333,2043.2,2042.5,7.55028044]
["bitfinex-derivatives","ETHF0:USTF0",1772481637626,15.31341333,2043.0,2042.1,16.12944162]
["bitfinex-derivatives","ETHF0:USTF0",1772481637831,15.31341333,2042.8,2042.1,16.12944162]
["bitfinex-derivatives","ETHF0:USTF0",1772481638034,15.31341333,2042.7,2042.1,16.12944162]
["bitfinex-derivatives","ETHF0:USTF0",1772481638928,15.31341333,2042.5,2041.8,7.57621196]
["bitfinex-derivatives","ETHF0:USTF0",1772481639130,15.31341333,2042.3,2041.8,7.57621196]
["bitfinex-derivatives","ETHF0:USTF0",1772481639331,14.83609104,2042.3,2041.8,7.57621196]
["bitfinex-derivatives","ETHF0:USTF0",1772481639535,14.83609104,2042.3,2041.8,16.33595582]
["bitfinex-derivatives","ETHF0:USTF0",1772481639826,14.83609104,2042.3,2041.8,0.00552869]
["bitfinex-derivatives","ETHF0:USTF0",1772481640024,15.31341333,2042.7,2042.0,8.65548268]
["bitfinex-derivatives","ETHF0:USTF0",1772481640227,14.80344333,2042.7,2042.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772481641428,14.80344333,2042.7,2042.0,16.65045561]
["bitfinex-derivatives","ETHF0:USTF0",1772481641628,15.31341333,2042.5,2041.9,14.87668327]
["bitfinex-derivatives","ETHF0:USTF0",1772481641829,15.31341333,2042.5,2041.9,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1772481642027,15.31341333,2042.5,2041.9,16.3097384]
["bitfinex-derivatives","ETHF0:USTF0",1772481643333,15.31341333,2042.5,2041.9,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1772481645335,15.31341333,2042.5,2041.9,16.06509742]
["bitfinex-derivatives","ETHF0:USTF0",1772481645537,0.0046477,2043.7,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481645538,15.31341333,2042.3,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481645739,15.31341333,2042.2,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481646037,15.31953927,2042.2,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481648339,15.31953927,2042.2,2041.9,0.60167652]
["bitfinex-derivatives","ETHF0:USTF0",1772481648537,15.31953927,2042.2,2042.0,0.60167652]
["bitfinex-derivatives","ETHF0:USTF0",1772481648735,15.31953927,2042.2,2041.8,0.25036869]
["bitfinex-derivatives","ETHF0:USTF0",1772481650141,15.31953927,2042.2,2041.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1772481650641,14.58555975,2042.0,2041.6,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1772481650835,14.58555975,2042.0,2041.5,7.38275396]
["bitfinex-derivatives","ETHF0:USTF0",1772481651040,14.58555975,2041.8,2041.1,15.45510519]
["bitfinex-derivatives","ETHF0:USTF0",1772481651835,14.58555975,2041.8,2041.2,7.98789318]
["bitfinex-derivatives","ETHF0:USTF0",1772481652340,14.58555975,2041.8,2041.2,7.99195899]
["bitfinex-derivatives","ETHF0:USTF0",1772481655244,14.58555975,2041.8,2041.3,0.24491]
["bitfinex-derivatives","ETHF0:USTF0",1772481655543,14.58555975,2041.8,2041.3,8.02595443]
["bitfinex-derivatives","ETHF0:USTF0",1772481656750,14.58555975,2042.0,2041.4,15.00668194]
["bitfinex-derivatives","ETHF0:USTF0",1772481657553,13.98388323,2042.0,2041.7,7.48705213]
["bitfinex-derivatives","ETHF0:USTF0",1772481657754,13.98388323,2042.0,2041.6,8.33359865]
["bitfinex-derivatives","ETHF0:USTF0",1772481658647,13.98388323,2042.0,2041.2,0.24898581]
["bitfinex-derivatives","ETHF0:USTF0",1772481658844,14.58555975,2041.9,2041.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1772481659243,14.58555975,2041.9,2041.3,15.55785605]
["bitfinex-derivatives","ETHF0:USTF0",1772481660455,14.58555975,2042.1,2041.4,8.01332433]
["bitfinex-derivatives","ETHF0:USTF0",1772481660655,14.58555975,2042.1,2041.7,7.91356673]
["bitfinex-derivatives","ETHF0:USTF0",1772481661056,14.58555975,2042.1,2041.7,11.94048229]
["bitfinex-derivatives","ETHF0:USTF0",1772481661550,14.58555975,2042.1,2041.7,4.02691556]
["bitfinex-derivatives","ETHF0:USTF0",1772481662052,14.58555975,2043.0,2041.9,8.96562424]
["bitfinex-derivatives","ETHF0:USTF0",1772481662349,14.58555975,2043.1,2042.5,9.46433424]
["bitfinex-derivatives","ETHF0:USTF0",1772481662551,2.87612756,2044.0,2042.5,9.46433424]
["bitfinex-derivatives","ETHF0:USTF0",1772481662552,14.58555975,2043.9,2042.7,9.46433424]
["bitfinex-derivatives","ETHF0:USTF0",1772481662748,14.58555975,2043.7,2042.7,9.46433424]
["bitfinex-derivatives","ETHF0:USTF0",1772481662949,14.58555975,2043.7,2042.7,13.4912498]
["bitfinex-derivatives","ETHF0:USTF0",1772481663153,14.59019444,2043.7,2042.7,13.49548856]
["bitfinex-derivatives","ETHF0:USTF0",1772481663455,14.59019444,2043.7,2043.0,10.05593619]
["bitfinex-derivatives","ETHF0:USTF0",1772481663752,14.59019444,2043.7,2042.9,17.55690663]
["bitfinex-derivatives","ETHF0:USTF0",1772481663955,14.58555975,2043.6,2042.9,21.58382219]
["bitfinex-derivatives","ETHF0:USTF0",1772481665356,14.58555975,2043.5,2042.9,21.58382219]
["bitfinex-derivatives","ETHF0:USTF0",1772481665555,14.58555975,2043.5,2042.9,17.55690663]
["bitfinex-derivatives","ETHF0:USTF0",1772481666351,14.59019444,2043.7,2043.0,9.91654579]
["bitfinex-derivatives","ETHF0:USTF0",1772481666658,0.00463469,2043.7,2043.5,9.78304128]
["bitfinex-derivatives","ETHF0:USTF0",1772481666958,14.58555975,2043.9,2043.4,21.26895684]
["bitfinex-derivatives","ETHF0:USTF0",1772481667553,14.58555975,2043.9,2043.4,17.24204128]
["bitfinex-derivatives","ETHF0:USTF0",1772481667759,14.59113931,2043.9,2043.3,4.02691556]
["bitfinex-derivatives","ETHF0:USTF0",1772481667954,14.59113931,2043.9,2043.4,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1772481668359,14.58555975,2043.8,2043.0,11.49691556]
["bitfinex-derivatives","ETHF0:USTF0",1772481668656,14.58555975,2043.6,2043.0,21.94683258]
["bitfinex-derivatives","ETHF0:USTF0",1772481668856,14.58555975,2043.6,2043.0,25.97374814]
["bitfinex-derivatives","ETHF0:USTF0",1772481669056,14.58555975,2043.6,2043.0,21.94683258]
["bitfinex-derivatives","ETHF0:USTF0",1772481669957,14.58555975,2043.6,2043.0,21.95883258]
["bitfinex-derivatives","ETHF0:USTF0",1772481670656,14.58555975,2043.6,2043.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1772481670961,14.58555975,2043.6,2043.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1772481672062,14.58555975,2043.6,2042.8,26.24546814]
["bitfinex-derivatives","ETHF0:USTF0",1772481672259,14.58555975,2043.6,2042.8,22.21855258]
["bitfinex-derivatives","ETHF0:USTF0",1772481672451,14.58555975,2043.6,2042.8,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1772481672856,14.58555975,2043.6,2042.7,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1772481673855,14.58555975,2043.4,2042.7,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1772481674659,14.58555975,2043.6,2042.8,14.47683258]
["bitfinex-derivatives","ETHF0:USTF0",1772481674863,14.58555975,2043.6,2043.0,13.17202879]
["bitfinex-derivatives","ETHF0:USTF0",1772481681668,12.75171993,2043.8,2043.1,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772481681863,12.75171993,2043.8,2043.1,7.82669]
["bitfinex-derivatives","ETHF0:USTF0",1772481682068,12.75171993,2043.6,2043.0,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1772481682969,12.75171993,2043.6,2042.7,4.27588432]
["bitfinex-derivatives","ETHF0:USTF0",1772481683166,12.75171993,2043.6,2042.7,0.00423876]
["bitfinex-derivatives","ETHF0:USTF0",1772481683373,12.75171993,2043.6,2042.7,4.03115432]
["bitfinex-derivatives","ETHF0:USTF0",1772481684173,12.75171993,2043.4,2042.7,4.03115432]
["bitfinex-derivatives","ETHF0:USTF0",1772481684772,12.75171993,2043.4,2042.3,13.8698669]
["bitfinex-derivatives","ETHF0:USTF0",1772481684971,12.75171993,2043.4,2042.2,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481685176,12.75171993,2043.4,2042.1,27.15286043]
["bitfinex-derivatives","ETHF0:USTF0",1772481685377,12.75171993,2043.4,2042.2,13.76956353]
["bitfinex-derivatives","ETHF0:USTF0",1772481685575,12.75171993,2043.2,2042.4,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481685775,12.75171993,2043.2,2042.5,21.12877353]
["bitfinex-derivatives","ETHF0:USTF0",1772481685978,12.75171993,2043.2,2042.6,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481687979,12.75171993,2043.2,2042.7,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481688774,12.75171993,2043.2,2042.8,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1772481691482,12.75171993,2043.4,2043.0,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481691775,12.75171993,2043.4,2042.9,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481692381,12.75171993,2043.4,2043.0,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481693684,12.75171993,2043.4,2042.9,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481694086,12.75171993,2043.4,2043.0,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481695285,12.75171993,2043.5,2043.1,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481695491,12.75171993,2043.5,2043.1,19.55286043]
["bitfinex-derivatives","ETHF0:USTF0",1772481696386,12.75171993,2043.5,2043.1,27.28086043]
["bitfinex-derivatives","ETHF0:USTF0",1772481696587,12.75171993,2043.8,2043.2,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481696985,7.133,2043.7,2043.1,6.0280869]
["bitfinex-derivatives","ETHF0:USTF0",1772481697187,12.75171993,2043.6,2042.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772481697383,0.00557956,2043.9,2042.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772481697384,12.75171993,2043.4,2042.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772481700090,11.22371993,2043.4,2042.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1772481700589,11.22371993,2043.4,2042.9,21.26477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481702686,0.00557956,2043.9,2042.9,21.26477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481702687,12.75171993,2043.8,2043.2,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481702988,12.75729949,2043.9,2043.4,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481703782,12.75171993,2043.8,2043.4,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481703981,12.75729949,2043.9,2043.4,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481704790,12.75729949,2043.9,2043.5,21.33777353]
["bitfinex-derivatives","ETHF0:USTF0",1772481705092,12.75729949,2043.9,2043.2,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1772481705387,12.75171993,2043.7,2043.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1772481705986,12.75171993,2043.7,2043.0,7.52571747]
["bitfinex-derivatives","ETHF0:USTF0",1772481706191,12.75171993,2043.5,2043.0,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1772481706385,12.75171993,2043.4,2043.0,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1772481707287,12.75171993,2043.8,2043.1,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481707489,12.75171993,2043.8,2043.2,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1772481708090,12.75171993,2043.8,2043.1,21.36777353]
["bitfinex-derivatives","ETHF0:USTF0",1772481708491,7.197,2043.7,2043.1,13.52477353]
["bitfinex-derivatives","ETHF0:USTF0",1772481708691,12.46406855,2043.6,2043.1,21.37177353]
["bitfinex-derivatives","ETHF0:USTF0",1772481709190,12.46406855,2043.6,2043.1,21.37577353]
["bitfinex-derivatives","ETHF0:USTF0",1772481709694,0.00557956,2043.9,2043.2,12.27696494]
["bitfinex-derivatives","ETHF0:USTF0",1772481709992,12.46964811,2043.9,2043.4,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481710187,12.46964811,2043.9,2043.5,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1772481710490,12.46964811,2043.9,2043.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481710692,10.60495837,2043.9,2043.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481710887,10.60495837,2043.9,2043.3,7.52571747]
["bitfinex-derivatives","ETHF0:USTF0",1772481711093,12.46406855,2043.7,2043.2,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1772481711493,12.46406855,2043.7,2043.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481711692,12.46826071,2043.7,2043.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481712290,12.46826071,2043.7,2043.5,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481712291,0.00419216,2043.7,2043.5,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481712691,12.46406855,2044.2,2043.7,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481712891,12.46406855,2044.2,2043.6,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1772481713491,12.46406855,2044.1,2043.6,19.91529494]
["bitfinex-derivatives","ETHF0:USTF0",1772481713696,12.46764974,2044.1,2043.6,0.00365708]
["bitfinex-derivatives","ETHF0:USTF0",1772481713891,12.46764974,2044.1,2043.6,7.89665708]
["bitfinex-derivatives","ETHF0:USTF0",1772481714101,12.46764974,2044.1,2043.3,15.42271747]
["bitfinex-derivatives","ETHF0:USTF0",1772481714292,12.46764974,2044.1,2043.3,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1772481714594,12.46406855,2043.9,2043.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1772481714896,12.46406855,2043.7,2043.2,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1772481715092,12.46406855,2043.7,2043.2,19.9370554]
["bitfinex-derivatives","ETHF0:USTF0",1772481715393,12.46406855,2043.7,2043.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481715696,12.46406855,2043.8,2043.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481719399,12.46406855,2043.8,2043.2,7.52947793]
["bitfinex-derivatives","ETHF0:USTF0",1772481719603,12.46406855,2043.8,2043.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772481720403,12.46406855,2043.7,2043.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1772481720600,12.46406855,2043.7,2043.4,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481721103,7.265,2043.9,2043.4,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481721304,12.46764974,2044.1,2043.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481722205,0.00358119,2044.1,2043.8,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481722506,12.46406855,2044.7,2044.0,12.27686494]
["bitfinex-derivatives","ETHF0:USTF0",1772481722709,3.17367623,2046.0,2043.9,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1772481722710,12.46406855,2045.2,2044.5,12.27681494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723004,12.46406855,2045.4,2044.7,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723203,12.46406855,2045.6,2044.9,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723399,12.46406855,2045.6,2045.0,20.02329494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723400,12.46792905,2045.6,2045.0,20.02329494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723602,12.46792905,2045.6,2045.1,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481723797,12.46792905,2045.6,2045.2,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1772481724204,12.46792905,2045.6,2044.9,12.03705432]
["bitfinex-derivatives","ETHF0:USTF0",1772481724405,12.46792905,2045.6,2044.9,0.00475938]
["bitfinex-derivatives","ETHF0:USTF0",1772481724604,12.46792905,2045.6,2045.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1772481725011,12.46406855,2045.4,2045.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1772481725311,12.46406855,2045.4,2044.9,20.03705432]
["bitfinex-derivatives","ETHF0:USTF0",1772481725511,12.46406855,2045.4,2044.9,8.00475938]
["bitfinex-derivatives","ETHF0:USTF0",1772481726009,12.46406855,2045.2,2044.9,0.00475938]
["bitfinex-derivatives","ETHF0:USTF0",1772481726313,12.46406855,2045.1,2044.6,20.03529494]
["bitfinex-derivatives","ETHF0:USTF0",1772481726513,12.46406855,2045.1,2044.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481726514,7.288,2045.0,2044.3,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481726813,12.46406855,2044.9,2044.3,20.03829494]
["bitfinex-derivatives","ETHF0:USTF0",1772481727014,19.75306855,2044.8,2044.1,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481727214,12.46406855,2044.8,2044.3,12.03821543]
["bitfinex-derivatives","ETHF0:USTF0",1772481727408,12.46406855,2045.0,2044.4,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481727610,12.46406855,2045.1,2044.4,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481728411,12.46406855,2045.1,2044.5,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1772481728916,12.46406855,2045.1,2044.5,20.04729494]
["bitfinex-derivatives","ETHF0:USTF0",1772481729215,7.299,2045.0,2044.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481729414,12.46406855,2045.1,2044.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481729611,19.76506855,2045.1,2044.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481729811,12.46406855,2045.0,2044.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481730006,12.46406855,2045.0,2044.5,20.04729494]
["bitfinex-derivatives","ETHF0:USTF0",1772481730915,12.46406855,2045.0,2044.5,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1772481731614,12.46406855,2045.0,2044.5,20.04729494]
["bitfinex-derivatives","ETHF0:USTF0",1772481731815,12.46406855,2045.0,2044.5,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481732010,12.46406855,2045.0,2044.5,20.07029494]
["bitfinex-derivatives","ETHF0:USTF0",1772481732215,12.46406855,2045.0,2044.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1772481732416,12.46406855,2047.5,2046.7,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481732717,12.46406855,2047.5,2046.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1772481732910,12.46406855,2047.4,2046.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1772481733110,12.46406855,2047.4,2046.5,20.07629494]
["bitfinex-derivatives","ETHF0:USTF0",1772481733410,12.46959948,2047.4,2046.5,20.08061775]
["bitfinex-derivatives","ETHF0:USTF0",1772481733614,12.46959948,2047.4,2046.6,12.03229494]
["bitfinex-derivatives","ETHF0:USTF0",1772481734015,12.46959948,2047.4,2046.5,8.04832281]
["bitfinex-derivatives","ETHF0:USTF0",1772481734411,12.46959948,2047.4,2046.5,20.08061775]
["bitfinex-derivatives","ETHF0:USTF0",1772481734713,12.46959948,2047.4,2046.5,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1772481735016,12.46959948,2047.4,2046.5,11.68141738]
["bitfinex-derivatives","ETHF0:USTF0",1772481735211,12.46959948,2047.4,2046.5,0.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1772481735615,12.46959948,2047.4,2046.1,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481736319,12.46959948,2047.4,2046.3,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481736320,11.28909185,2047.2,2046.3,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481736520,7.326,2047.1,2046.3,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481736817,7.326,2047.1,2046.3,11.68268407]
["bitfinex-derivatives","ETHF0:USTF0",1772481737119,11.29462278,2047.4,2046.5,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481737320,11.29462278,2047.4,2046.4,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1772481737321,0.00553093,2047.4,2046.7,11.67709457]
["bitfinex-derivatives","ETHF0:USTF0",1772481737517,19.07974697,2047.8,2046.9,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481737714,19.07974697,2047.8,2047.1,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481737917,7.327,2047.7,2047.1,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481738313,11.75374697,2047.8,2047.1,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481738518,7.33340838,2047.8,2047.1,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481738923,11.75374697,2048.9,2047.5,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481739118,11.75374697,2048.9,2047.9,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481739317,11.75374697,2049.5,2048.2,11.62623807]
["bitfinex-derivatives","ETHF0:USTF0",1772481739520,11.75374697,2049.5,2048.3,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1772481739725,5.58028171,2052.8,2050.9,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481739922,0.00394805,2052.8,2052.2,11.38215807]
["bitfinex-derivatives","ETHF0:USTF0",1772481740225,0.05445493,2052.7,2052.0,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1772481740426,0.05445493,2052.7,2051.4,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481740620,1.67638511,2053.1,2051.9,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481740826,1.67638511,2053.1,2051.4,5.99508]
["bitfinex-derivatives","ETHF0:USTF0",1772481740827,1.67638511,2052.9,2051.1,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481741026,1.67638511,2052.7,2051.1,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481741223,1.47787663,2052.5,2051.1,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481741425,0.00436864,2052.9,2051.1,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481741426,1.47787663,2052.3,2051.1,12.0181618]
["bitfinex-derivatives","ETHF0:USTF0",1772481741621,1.47787663,2052.3,2050.9,0.00435825]
["bitfinex-derivatives","ETHF0:USTF0",1772481741622,1.50857555,2052.1,2050.9,0.00435825]
["bitfinex-derivatives","ETHF0:USTF0",1772481741831,1.50857555,2051.9,2049.8,12.11741603]
["bitfinex-derivatives","ETHF0:USTF0",1772481742030,1.50857555,2051.7,2049.8,12.11741603]
["bitfinex-derivatives","ETHF0:USTF0",1772481742238,1.84822863,2051.5,2049.8,12.11741603]
["bitfinex-derivatives","ETHF0:USTF0",1772481742529,0.00436864,2052.9,2049.0,11.94758949]
["bitfinex-derivatives","ETHF0:USTF0",1772481742530,1.84822863,2051.0,2049.0,11.94758949]
["bitfinex-derivatives","ETHF0:USTF0",1772481742731,1.77815303,2050.8,2049.0,11.94758949]
["bitfinex-derivatives","ETHF0:USTF0",1772481742931,1.78428543,2050.8,2049.0,11.95337944]
["bitfinex-derivatives","ETHF0:USTF0",1772481743230,1.78579481,2051.8,2050.6,11.9437686]
["bitfinex-derivatives","ETHF0:USTF0",1772481743626,1.71565745,2052.5,2050.9,11.9437686]
["bitfinex-derivatives","ETHF0:USTF0",1772481743833,6.4,2052.4,2050.9,11.9437686]
["bitfinex-derivatives","ETHF0:USTF0",1772481744129,1.71565745,2052.3,2050.9,11.9437686]
["bitfinex-derivatives","ETHF0:USTF0",1772481744530,1.72134944,2052.3,2050.9,11.94903319]
["bitfinex-derivatives","ETHF0:USTF0",1772481744726,1.08683131,2052.1,2050.9,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481744930,1.08683131,2051.9,2049.6,12.22344898]
["bitfinex-derivatives","ETHF0:USTF0",1772481745239,1.08683131,2051.9,2049.3,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1772481745240,1.09594493,2051.4,2049.3,12.21889217]
["bitfinex-derivatives","ETHF0:USTF0",1772481745532,1.09594493,2051.2,2049.4,6.00097]
["bitfinex-derivatives","ETHF0:USTF0",1772481745725,6.398,2051.1,2049.7,12.21889217]
["bitfinex-derivatives","ETHF0:USTF0",1772481745924,6.398,2051.1,2050.4,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481746127,1.09594493,2051.2,2050.4,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481746128,7.65,2051.0,2050.4,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481746735,7.647,2051.5,2050.3,12.55717176]
["bitfinex-derivatives","ETHF0:USTF0",1772481747128,7.648,2051.4,2050.3,12.55717176]
["bitfinex-derivatives","ETHF0:USTF0",1772481747325,7.647,2051.4,2050.9,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481747931,7.647,2051.4,2050.6,12.54378478]
["bitfinex-derivatives","ETHF0:USTF0",1772481748133,7.643,2051.3,2050.6,12.54378478]
["bitfinex-derivatives","ETHF0:USTF0",1772481748332,7.643,2051.2,2050.6,12.54378478]
["bitfinex-derivatives","ETHF0:USTF0",1772481748524,0.00569199,2052.3,2050.7,12.51979117]
["bitfinex-derivatives","ETHF0:USTF0",1772481748730,6.396,2052.2,2050.7,12.51452658]
["bitfinex-derivatives","ETHF0:USTF0",1772481749134,7.639,2052.1,2051.2,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481749334,7.639,2052.1,2051.2,0.01142968]
["bitfinex-derivatives","ETHF0:USTF0",1772481749634,7.636,2052.0,2051.2,0.01142968]
["bitfinex-derivatives","ETHF0:USTF0",1772481750031,7.635,2052.0,2051.2,12.50762864]
["bitfinex-derivatives","ETHF0:USTF0",1772481750335,0.00569199,2052.3,2051.8,12.536641]
["bitfinex-derivatives","ETHF0:USTF0",1772481750538,7.636,2052.9,2051.8,12.536641]
["bitfinex-derivatives","ETHF0:USTF0",1772481750738,7.636,2052.9,2052.5,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481750739,7.635,2052.9,2052.5,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481751035,3.80850806,2054.0,2052.5,12.54190559]
["bitfinex-derivatives","ETHF0:USTF0",1772481751237,7.634,2053.3,2052.5,12.54190559]
["bitfinex-derivatives","ETHF0:USTF0",1772481751533,7.63973023,2053.3,2052.5,12.536641]
["bitfinex-derivatives","ETHF0:USTF0",1772481751733,0.00569199,2053.1,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772481752032,11.43750806,2053.2,2051.3,12.52347177]
["bitfinex-derivatives","ETHF0:USTF0",1772481752436,3.80850806,2053.2,2051.6,12.41439228]
["bitfinex-derivatives","ETHF0:USTF0",1772481752640,7.63169199,2053.1,2051.6,12.40912769]
["bitfinex-derivatives","ETHF0:USTF0",1772481752834,7.626,2053.1,2051.6,12.40912769]
["bitfinex-derivatives","ETHF0:USTF0",1772481753030,3.80850806,2053.2,2051.6,12.40912769]
["bitfinex-derivatives","ETHF0:USTF0",1772481753337,6.393,2053.1,2051.8,12.39683863]
["bitfinex-derivatives","ETHF0:USTF0",1772481753535,7.626,2053.0,2051.8,12.39683863]
["bitfinex-derivatives","ETHF0:USTF0",1772481753734,7.626,2053.0,2052.5,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481753934,7.633,2053.1,2052.5,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481754533,0.00569199,2052.9,2052.5,0.00526459]
["bitfinex-derivatives","ETHF0:USTF0",1772481754934,7.633,2053.1,2052.0,12.3194181]
["bitfinex-derivatives","ETHF0:USTF0",1772481755135,0.00573023,2053.3,2052.0,12.3194181]
["bitfinex-derivatives","ETHF0:USTF0",1772481755331,0.00573023,2053.3,2052.1,12.30775529]
["bitfinex-derivatives","ETHF0:USTF0",1772481755538,6.39673023,2053.3,2052.3,12.30775529]
["bitfinex-derivatives","ETHF0:USTF0",1772481755738,0.00573023,2053.3,2052.3,12.30775529]
["bitfinex-derivatives","ETHF0:USTF0",1772481755935,0.00573023,2053.3,2052.5,12.30775529]
["bitfinex-derivatives","ETHF0:USTF0",1772481756135,7.316,2056.7,2052.9,18.21457338]
["bitfinex-derivatives","ETHF0:USTF0",1772481756334,3.80850806,2054.8,2052.9,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481756535,6.39,2054.7,2053.3,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481756742,7.634,2054.6,2053.3,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481757040,0.00475958,2054.6,2053.7,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481757640,0.01045157,2054.6,2053.7,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481757835,0.00475958,2054.6,2053.7,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481758034,0.00569199,2054.5,2053.7,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481758235,0.00475958,2054.6,2053.7,11.87155972]
["bitfinex-derivatives","ETHF0:USTF0",1772481758643,6.389,2055.4,2053.9,11.79530297]
["bitfinex-derivatives","ETHF0:USTF0",1772481758842,2.03692949,2057.1,2053.8,6.23151]
["bitfinex-derivatives","ETHF0:USTF0",1772481758843,7.641,2055.7,2054.3,11.79292318]
["bitfinex-derivatives","ETHF0:USTF0",1772481759238,3.80850806,2055.5,2054.0,11.78244366]
["bitfinex-derivatives","ETHF0:USTF0",1772481759436,3.80850806,2055.5,2053.4,11.78244366]
["bitfinex-derivatives","ETHF0:USTF0",1772481759635,3.80850806,2055.1,2053.4,11.78244366]
["bitfinex-derivatives","ETHF0:USTF0",1772481759841,3.80850806,2054.7,2053.1,11.78244366]
["bitfinex-derivatives","ETHF0:USTF0",1772481760046,7.649,2054.6,2053.1,11.78244366]
["bitfinex-derivatives","ETHF0:USTF0",1772481760645,7.649,2054.6,2052.5,11.64304566]
["bitfinex-derivatives","ETHF0:USTF0",1772481760846,3.80850806,2054.3,2052.5,11.64304566]
["bitfinex-derivatives","ETHF0:USTF0",1772481761047,7.643,2054.2,2052.5,11.64304566]
["bitfinex-derivatives","ETHF0:USTF0",1772481761240,3.80850806,2054.3,2052.7,11.63357171]
["bitfinex-derivatives","ETHF0:USTF0",1772481761442,7.641,2054.1,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481761744,6.386,2054.0,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481761937,6.39210974,2054.0,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481762340,0.00569199,2053.9,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481762847,7.63669199,2053.8,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481763038,7.631,2053.8,2052.7,11.63788832]
["bitfinex-derivatives","ETHF0:USTF0",1772481763244,0.00610974,2054.0,2052.9,11.73146019]
["bitfinex-derivatives","ETHF0:USTF0",1772481763444,0.00610974,2054.0,2053.1,11.73146019]
["bitfinex-derivatives","ETHF0:USTF0",1772481765847,0.00569199,2053.9,2053.1,11.73146019]
["bitfinex-derivatives","ETHF0:USTF0",1772481766047,0.00610974,2054.0,2053.1,11.73146019]
["bitfinex-derivatives","ETHF0:USTF0",1772481766747,0.00610974,2054.0,2053.3,12.05780385]
["bitfinex-derivatives","ETHF0:USTF0",1772481766948,3.80850806,2055.5,2053.5,12.05780385]
["bitfinex-derivatives","ETHF0:USTF0",1772481767148,3.80850806,2055.5,2053.7,12.05474898]
["bitfinex-derivatives","ETHF0:USTF0",1772481767446,6.384,2055.4,2053.9,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481767647,6.384,2055.4,2053.2,5.98982]
["bitfinex-derivatives","ETHF0:USTF0",1772481767648,3.80850806,2055.1,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481768052,0.00569199,2054.7,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481768247,6.384,2054.9,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481768652,0.00569199,2054.7,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481769054,0.00569199,2054.6,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481769248,3.81229382,2055.1,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481769449,6.383,2055.0,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481769748,0.00569199,2054.8,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481769951,6.383,2055.0,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481770150,0.00569199,2054.7,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481770350,3.81229382,2055.1,2053.4,12.04265646]
["bitfinex-derivatives","ETHF0:USTF0",1772481770551,0.00378576,2055.1,2053.6,11.97841767]
["bitfinex-derivatives","ETHF0:USTF0",1772481770854,0.00378576,2055.1,2053.8,11.97841767]
["bitfinex-derivatives","ETHF0:USTF0",1772481771560,0.00378576,2055.1,2054.0,11.96691514]
["bitfinex-derivatives","ETHF0:USTF0",1772481771757,0.01578576,2055.1,2054.0,11.96691514]
["bitfinex-derivatives","ETHF0:USTF0",1772481772251,0.01578576,2055.1,2054.1,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1772481772555,0.01578576,2055.1,2054.2,11.91522022]
["bitfinex-derivatives","ETHF0:USTF0",1772481772756,0.01578576,2055.1,2054.2,11.91984982]
["bitfinex-derivatives","ETHF0:USTF0",1772481774450,0.02147775,2055.1,2054.2,11.91984982]
["bitfinex-derivatives","ETHF0:USTF0",1772481774658,0.01578576,2055.1,2054.2,11.91984982]
["bitfinex-derivatives","ETHF0:USTF0",1772481774859,0.01578576,2055.1,2054.3,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1772481775158,3.80850806,2056.2,2054.4,11.90404398]
["bitfinex-derivatives","ETHF0:USTF0",1772481775356,6.381,2056.1,2054.4,11.90404398]
["bitfinex-derivatives","ETHF0:USTF0",1772481776151,0.00465438,2056.1,2054.5,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1772481776360,0.00569199,2056.0,2054.6,11.8868932]
["bitfinex-derivatives","ETHF0:USTF0",1772481776659,7.56565438,2056.1,2054.6,11.8868932]
["bitfinex-derivatives","ETHF0:USTF0",1772481777353,0.00465438,2056.1,2055.2,11.87610678]
["bitfinex-derivatives","ETHF0:USTF0",1772481777751,0.00569199,2055.6,2055.2,11.87610678]
["bitfinex-derivatives","ETHF0:USTF0",1772481778063,6.38,2056.0,2054.3,11.87610678]
["bitfinex-derivatives","ETHF0:USTF0",1772481778350,0.00569199,2055.7,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481778558,6.38,2056.0,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481778749,0.00569199,2055.6,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481778953,6.38,2055.8,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481779155,7.583,2055.8,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481779359,0.00569199,2055.4,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481779559,7.582,2055.8,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481779760,0.00569199,2055.4,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481780358,7.58,2056.0,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481780359,0.00569199,2055.1,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481780551,7.58,2056.0,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481780757,0.00569199,2055.2,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481781155,7.58,2056.0,2054.5,11.88738693]
["bitfinex-derivatives","ETHF0:USTF0",1772481781357,6.38365438,2056.1,2054.5,12.13071693]
["bitfinex-derivatives","ETHF0:USTF0",1772481781558,6.38365438,2056.1,2054.7,12.03076396]
["bitfinex-derivatives","ETHF0:USTF0",1772481781753,0.00569199,2055.7,2054.7,12.03076396]
["bitfinex-derivatives","ETHF0:USTF0",1772481781955,6.38365438,2056.1,2054.7,12.03076396]
["bitfinex-derivatives","ETHF0:USTF0",1772481782150,3.80850806,2055.8,2054.3,12.03076396]
["bitfinex-derivatives","ETHF0:USTF0",1772481782359,3.80850806,2055.4,2053.7,12.00087696]
["bitfinex-derivatives","ETHF0:USTF0",1772481782553,3.80850806,2055.0,2053.7,12.00087696]
["bitfinex-derivatives","ETHF0:USTF0",1772481782759,7.57069199,2054.9,2053.7,12.00087696]
["bitfinex-derivatives","ETHF0:USTF0",1772481782955,7.565,2054.9,2053.7,12.00087696]
["bitfinex-derivatives","ETHF0:USTF0",1772481783458,0.00569199,2054.3,2053.7,12.00551373]
["bitfinex-derivatives","ETHF0:USTF0",1772481783654,0.01133384,2054.3,2053.7,12.00551373]
["bitfinex-derivatives","ETHF0:USTF0",1772481783856,0.00569199,2054.0,2053.7,12.00551373]
["bitfinex-derivatives","ETHF0:USTF0",1772481784260,0.00564185,2054.3,2053.7,12.00551373]
["bitfinex-derivatives","ETHF0:USTF0",1772481784460,0.00564185,2054.3,2053.7,0.00463677]
["bitfinex-derivatives","ETHF0:USTF0",1772481787066,0.00564185,2054.3,2053.3,11.99990035]
["bitfinex-derivatives","ETHF0:USTF0",1772481787264,0.00564185,2054.3,2053.4,0.61583471]
["bitfinex-derivatives","ETHF0:USTF0",1772481787564,0.00564185,2054.3,2053.3,11.99990035]
["bitfinex-derivatives","ETHF0:USTF0",1772481788162,0.00564185,2054.3,2053.3,12.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1772481789465,7.517,2054.2,2053.3,12.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1772481790066,0.00564185,2054.3,2053.3,12.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1772481790463,7.512,2055.1,2053.5,12.01216818]
["bitfinex-derivatives","ETHF0:USTF0",1772481790764,7.512,2055.1,2053.7,12.00934726]
["bitfinex-derivatives","ETHF0:USTF0",1772481791265,3.80850806,2055.0,2053.3,0.00460434]
["bitfinex-derivatives","ETHF0:USTF0",1772481791465,3.80850806,2054.6,2053.3,12.00246603]
["bitfinex-derivatives","ETHF0:USTF0",1772481793067,0.00442851,2055.0,2053.3,12.00246603]
["bitfinex-derivatives","ETHF0:USTF0",1772481793267,7.495,2054.9,2053.3,12.00246603]
["bitfinex-derivatives","ETHF0:USTF0",1772481794768,7.488,2054.8,2053.5,12.24951984]
["bitfinex-derivatives","ETHF0:USTF0",1772481794971,0.00442851,2055.0,2053.7,12.24951984]
["bitfinex-derivatives","ETHF0:USTF0",1772481795272,7.486,2054.9,2053.7,12.24951984]
["bitfinex-derivatives","ETHF0:USTF0",1772481796971,7.486,2054.9,2053.9,12.22577248]
["bitfinex-derivatives","ETHF0:USTF0",1772481798975,0.00442851,2055.0,2053.9,12.22577248]
["bitfinex-derivatives","ETHF0:USTF0",1772481799174,7.462,2054.9,2053.9,12.22577248]
["bitfinex-derivatives","ETHF0:USTF0",1772481799670,0.00442851,2055.0,2053.9,12.22577248]
["bitfinex-derivatives","ETHF0:USTF0",1772481799864,0.00442851,2055.0,2054.1,12.26711322]
["bitfinex-derivatives","ETHF0:USTF0",1772481800065,17.042,2056.3,2055.2,12.26489897]
["bitfinex-derivatives","ETHF0:USTF0",1772481800066,7.56497451,2056.3,2055.2,12.26489897]
["bitfinex-derivatives","ETHF0:USTF0",1772481800268,5.84335049,2058.2,2056.0,12.28296354]
["bitfinex-derivatives","ETHF0:USTF0",1772481800464,0.68240537,2058.6,2055.5,5.98314]
["bitfinex-derivatives","ETHF0:USTF0",1772481800465,0.68240537,2058.6,2057.8,11.58696354]
["bitfinex-derivatives","ETHF0:USTF0",1772481800773,0.68240537,2058.6,2056.7,11.93496354]
["bitfinex-derivatives","ETHF0:USTF0",1772481801076,3.80850806,2058.3,2056.9,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481801375,3.80850806,2057.8,2056.5,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481801574,3.80850806,2057.3,2055.7,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481801772,3.80850806,2056.8,2055.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481801973,7.526,2056.7,2055.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481802366,7.526,2056.7,2055.4,8.93345414]
["bitfinex-derivatives","ETHF0:USTF0",1772481802367,3.80850806,2056.5,2055.4,8.93345414]
["bitfinex-derivatives","ETHF0:USTF0",1772481802571,7.527,2056.6,2054.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481802775,7.527,2056.6,2053.6,13.51815624]
["bitfinex-derivatives","ETHF0:USTF0",1772481802776,7.527,2056.6,2054.6,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481802965,0.21907656,2056.5,2054.6,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481803166,4.76487939,2056.4,2054.6,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481803575,4.76487939,2056.4,2054.6,8.93312145]
["bitfinex-derivatives","ETHF0:USTF0",1772481804176,4.68120234,2056.2,2054.6,8.93312145]
["bitfinex-derivatives","ETHF0:USTF0",1772481804571,7.524,2056.1,2054.8,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481804767,4.39234591,2056.0,2054.8,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481805173,4.39234591,2056.0,2054.6,0.00561849]
["bitfinex-derivatives","ETHF0:USTF0",1772481805771,4.39234591,2056.0,2054.6,8.93312145]
["bitfinex-derivatives","ETHF0:USTF0",1772481806171,4.39234591,2056.0,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481806474,4.39234591,2056.0,2053.3,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481806673,7.524,2056.1,2053.5,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481806674,3.92806169,2055.7,2053.5,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481806876,3.92806169,2055.7,2053.7,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481807076,3.92806169,2055.7,2053.9,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481807877,3.81906732,2055.5,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481808179,3.81906732,2055.3,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481808478,3.81598514,2055.1,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481808778,3.81946218,2055.1,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481810378,7.502,2055.0,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481810885,3.38644221,2054.9,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481811473,0.00347704,2055.1,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481811680,7.498,2055.0,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481811880,10.7795265,2055.0,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481812078,0.00347704,2055.1,2053.7,8.93314037]
["bitfinex-derivatives","ETHF0:USTF0",1772481812079,0.00347704,2055.1,2053.9,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481812382,0.00347704,2055.1,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481813877,3.2230976,2055.1,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481814975,0.00347704,2055.1,2054.1,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481815180,0.00347704,2055.1,2053.7,0.24905741]
["bitfinex-derivatives","ETHF0:USTF0",1772481815181,0.00347704,2055.1,2054.3,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481815381,7.483,2055.3,2054.5,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481816278,7.48825256,2055.3,2054.5,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481816474,3.16276465,2055.2,2054.2,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481816674,3.16276465,2055.2,2053.8,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481817285,7.476,2055.1,2053.8,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481817680,0.00525256,2055.3,2054.0,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481817981,0.00525256,2055.3,2054.2,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481818282,0.00525256,2055.3,2054.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481818484,3.04411359,2055.3,2054.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481818684,0.00525256,2055.3,2054.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481819987,7.477,2056.2,2054.6,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481820187,7.477,2056.2,2054.8,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481820488,7.477,2056.2,2055.0,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481820988,7.48232911,2056.2,2055.2,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481821182,7.48232911,2056.2,2055.2,8.932733]
["bitfinex-derivatives","ETHF0:USTF0",1772481821585,0.00532911,2056.2,2055.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481822992,3.35855467,2056.2,2055.4,8.92750296]
["bitfinex-derivatives","ETHF0:USTF0",1772481823195,3.35855467,2056.2,2055.2,8.932733]
["bitfinex-derivatives","ETHF0:USTF0",1772481826798,7.446,2056.1,2055.2,8.932733]
["bitfinex-derivatives","ETHF0:USTF0",1772481827503,3.03089842,2056.0,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481827696,3.03089842,2056.0,2055.2,6.83721678]
["bitfinex-derivatives","ETHF0:USTF0",1772481828203,7.446,2056.1,2055.2,6.83721678]
["bitfinex-derivatives","ETHF0:USTF0",1772481829502,2.87278149,2056.0,2055.2,6.83721678]
["bitfinex-derivatives","ETHF0:USTF0",1772481829906,7.431,2055.9,2055.2,6.83721678]
["bitfinex-derivatives","ETHF0:USTF0",1772481830098,0.00532911,2056.2,2055.2,6.83721678]
["bitfinex-derivatives","ETHF0:USTF0",1772481830305,0.00532911,2056.2,2055.3,0.71650319]
["bitfinex-derivatives","ETHF0:USTF0",1772481830601,0.00532911,2056.2,2055.4,7.54848993]
["bitfinex-derivatives","ETHF0:USTF0",1772481830803,7.431,2056.7,2055.4,7.07520674]
["bitfinex-derivatives","ETHF0:USTF0",1772481831098,7.58707081,2057.3,2055.6,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481831099,7.43,2056.9,2055.6,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481831304,7.43,2056.9,2055.8,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481831504,7.43,2056.9,2056.0,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481831895,7.43341733,2056.9,2056.0,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481832600,2.82054778,2056.8,2056.0,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481832800,2.82054778,2056.8,2055.8,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481833000,2.82054778,2056.8,2055.3,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481833201,2.82054778,2056.8,2055.5,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481834497,6.83153653,2056.6,2055.5,6.83198674]
["bitfinex-derivatives","ETHF0:USTF0",1772481834696,6.83153653,2056.6,2055.3,5.99485868]
["bitfinex-derivatives","ETHF0:USTF0",1772481838705,7.406,2056.5,2055.3,5.99485868]
["bitfinex-derivatives","ETHF0:USTF0",1772481838903,14.23753653,2056.5,2055.3,5.99485868]
["bitfinex-derivatives","ETHF0:USTF0",1772481839301,14.23753653,2056.5,2055.5,5.89450563]
["bitfinex-derivatives","ETHF0:USTF0",1772481839507,0.00341733,2056.9,2055.5,5.89450563]
["bitfinex-derivatives","ETHF0:USTF0",1772481839508,7.405,2056.4,2055.5,5.89450563]
["bitfinex-derivatives","ETHF0:USTF0",1772481839707,7.405,2056.3,2055.7,5.78868292]
["bitfinex-derivatives","ETHF0:USTF0",1772481840304,7.405,2056.3,2055.7,5.60367292]
["bitfinex-derivatives","ETHF0:USTF0",1772481840810,7.405,2056.3,2055.5,5.51137621]
["bitfinex-derivatives","ETHF0:USTF0",1772481841306,7.405,2056.3,2055.6,6.21330141]
["bitfinex-derivatives","ETHF0:USTF0",1772481841501,1.98911299,2056.3,2055.6,5.49749615]
["bitfinex-derivatives","ETHF0:USTF0",1772481841702,7.34642473,2056.2,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481841905,7.34642473,2056.2,2055.3,0.71591901]
["bitfinex-derivatives","ETHF0:USTF0",1772481842100,7.34642473,2056.2,2055.4,0.71591901]
["bitfinex-derivatives","ETHF0:USTF0",1772481842302,7.34642473,2056.2,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481842508,7.34642473,2056.2,2055.3,0.71536841]
["bitfinex-derivatives","ETHF0:USTF0",1772481842707,7.34642473,2056.2,2055.3,0.24590799]
["bitfinex-derivatives","ETHF0:USTF0",1772481843200,7.34642473,2056.2,2055.4,0.71275475]
["bitfinex-derivatives","ETHF0:USTF0",1772481843398,7.34642473,2056.2,2055.2,0.29217411]
["bitfinex-derivatives","ETHF0:USTF0",1772481843601,7.34642473,2056.2,2055.3,0.71276832]
["bitfinex-derivatives","ETHF0:USTF0",1772481843803,7.34642473,2056.2,2055.3,0.19242778]
["bitfinex-derivatives","ETHF0:USTF0",1772481844006,14.7373373,2056.1,2055.3,0.19242778]
["bitfinex-derivatives","ETHF0:USTF0",1772481844207,14.7373373,2056.1,2055.4,0.71352207]
["bitfinex-derivatives","ETHF0:USTF0",1772481844409,14.7373373,2056.1,2055.3,0.19242778]
["bitfinex-derivatives","ETHF0:USTF0",1772481844601,14.7373373,2056.1,2055.4,0.71363612]
["bitfinex-derivatives","ETHF0:USTF0",1772481844804,7.38351133,2056.0,2055.3,0.19242778]
["bitfinex-derivatives","ETHF0:USTF0",1772481844999,7.38351133,2056.0,2055.4,0.7136343]
["bitfinex-derivatives","ETHF0:USTF0",1772481845300,7.39008154,2056.7,2055.3,0.19242778]
["bitfinex-derivatives","ETHF0:USTF0",1772481845500,7.391,2056.6,2055.6,0.00903732]
["bitfinex-derivatives","ETHF0:USTF0",1772481845705,7.39008154,2056.5,2055.7,0.71378443]
["bitfinex-derivatives","ETHF0:USTF0",1772481845905,7.39008154,2056.5,2055.8,0.71378443]
["bitfinex-derivatives","ETHF0:USTF0",1772481846107,7.39008154,2056.5,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481846302,7.40688131,2056.3,2055.3,0.71374462]
["bitfinex-derivatives","ETHF0:USTF0",1772481846506,7.40688131,2056.1,2055.4,0.71374462]
["bitfinex-derivatives","ETHF0:USTF0",1772481846705,7.40688131,2055.9,2055.5,0.71374462]
["bitfinex-derivatives","ETHF0:USTF0",1772481846912,7.394,2055.8,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481847111,7.394,2055.8,2055.3,0.70939451]
["bitfinex-derivatives","ETHF0:USTF0",1772481847308,7.394,2055.8,2055.4,0.70939451]
["bitfinex-derivatives","ETHF0:USTF0",1772481847613,7.394,2055.8,2055.5,0.70939451]
["bitfinex-derivatives","ETHF0:USTF0",1772481847815,7.394,2055.8,2055.2,0.00523004]
["bitfinex-derivatives","ETHF0:USTF0",1772481848811,7.394,2055.8,2054.8,3.84949597]
["bitfinex-derivatives","ETHF0:USTF0",1772481849017,14.81166312,2055.8,2054.8,3.84949597]
["bitfinex-derivatives","ETHF0:USTF0",1772481849907,14.81166312,2055.8,2054.8,3.85537167]
["bitfinex-derivatives","ETHF0:USTF0",1772481850416,7.37883396,2055.7,2054.8,0.0058757]
["bitfinex-derivatives","ETHF0:USTF0",1772481857211,7.37883396,2055.7,2054.0,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481857410,7.3258852,2055.6,2054.0,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481857610,7.3258852,2055.6,2053.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481858310,7.3258852,2055.6,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481858914,7.28987363,2055.5,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481859112,7.28987363,2055.4,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481859316,7.29736785,2055.2,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481860016,7.29736785,2055.2,2054.0,0.65010658]
["bitfinex-derivatives","ETHF0:USTF0",1772481860214,7.29736785,2055.2,2054.1,0.65010658]
["bitfinex-derivatives","ETHF0:USTF0",1772481860415,7.29736785,2055.2,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481860619,7.29736785,2055.2,2054.0,0.64964785]
["bitfinex-derivatives","ETHF0:USTF0",1772481860821,7.29736785,2055.2,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481862116,7.30802938,2055.0,2053.9,0.00455654]
["bitfinex-derivatives","ETHF0:USTF0",1772481862717,7.27288225,2054.7,2052.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481863024,7.27288225,2054.5,2053.0,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481863225,7.27288225,2054.5,2053.1,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481863520,7.27288225,2054.5,2053.2,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481863722,7.27288225,2054.5,2053.3,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481863914,7.27288225,2054.5,2053.4,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481864117,7.27288225,2054.5,2053.5,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481864418,7.27288225,2054.5,2053.6,0.64926095]
["bitfinex-derivatives","ETHF0:USTF0",1772481864723,7.27288225,2054.5,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481864920,7.27288225,2054.5,2053.3,0.64864944]
["bitfinex-derivatives","ETHF0:USTF0",1772481865223,7.27288225,2054.5,2053.4,0.64864944]
["bitfinex-derivatives","ETHF0:USTF0",1772481865523,7.27288225,2054.5,2053.5,0.64864944]
["bitfinex-derivatives","ETHF0:USTF0",1772481865722,7.27288225,2054.5,2053.6,0.64864944]
["bitfinex-derivatives","ETHF0:USTF0",1772481866018,7.27288225,2054.5,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481866321,7.27288225,2054.5,2053.3,0.64897838]
["bitfinex-derivatives","ETHF0:USTF0",1772481866516,7.27288225,2054.5,2053.4,0.64897838]
["bitfinex-derivatives","ETHF0:USTF0",1772481866722,7.27288225,2054.5,2053.5,0.64897838]
["bitfinex-derivatives","ETHF0:USTF0",1772481867025,7.27288225,2054.5,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481867219,7.27288225,2054.5,2053.3,0.6489869]
["bitfinex-derivatives","ETHF0:USTF0",1772481867415,7.27288225,2054.5,2053.4,0.6489869]
["bitfinex-derivatives","ETHF0:USTF0",1772481867623,7.27288225,2054.5,2053.5,0.6489869]
["bitfinex-derivatives","ETHF0:USTF0",1772481867922,7.27288225,2054.5,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481868223,7.27288225,2054.5,2053.3,0.64850138]
["bitfinex-derivatives","ETHF0:USTF0",1772481868425,7.27288225,2054.5,2053.4,0.64850138]
["bitfinex-derivatives","ETHF0:USTF0",1772481868721,7.27288225,2054.5,2053.5,0.64850138]
["bitfinex-derivatives","ETHF0:USTF0",1772481868922,7.27288225,2054.5,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481869115,7.27288225,2054.5,2053.3,0.64808839]
["bitfinex-derivatives","ETHF0:USTF0",1772481869317,7.27288225,2054.5,2053.4,0.64808839]
["bitfinex-derivatives","ETHF0:USTF0",1772481869617,7.27288225,2054.5,2053.5,0.64808839]
["bitfinex-derivatives","ETHF0:USTF0",1772481869824,7.30407366,2054.4,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481870124,7.30407366,2054.4,2053.3,0.64804576]
["bitfinex-derivatives","ETHF0:USTF0",1772481870325,7.30407366,2054.4,2053.4,0.64804576]
["bitfinex-derivatives","ETHF0:USTF0",1772481870525,7.30407366,2054.4,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481870719,7.30407366,2054.4,2053.3,0.64803538]
["bitfinex-derivatives","ETHF0:USTF0",1772481870918,7.31027542,2054.1,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481871119,7.31027542,2053.9,2053.3,0.64828438]
["bitfinex-derivatives","ETHF0:USTF0",1772481871316,10.16153938,2053.9,2053.2,0.00450324]
["bitfinex-derivatives","ETHF0:USTF0",1772481871524,7.31768973,2053.5,2052.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481871719,14.68168973,2053.4,2052.3,0.64885567]
["bitfinex-derivatives","ETHF0:USTF0",1772481871925,14.68168973,2053.4,2052.4,0.64885567]
["bitfinex-derivatives","ETHF0:USTF0",1772481872118,14.68168973,2053.4,2052.5,0.64885567]
["bitfinex-derivatives","ETHF0:USTF0",1772481872319,7.30593748,2053.3,2052.0,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772481872525,7.30593748,2053.3,2052.1,0.64835693]
["bitfinex-derivatives","ETHF0:USTF0",1772481872720,7.30593748,2053.3,2052.2,0.64835693]
["bitfinex-derivatives","ETHF0:USTF0",1772481873018,7.30593748,2053.3,2052.3,0.64835693]
["bitfinex-derivatives","ETHF0:USTF0",1772481873222,7.30593748,2053.3,2052.4,0.64835693]
["bitfinex-derivatives","ETHF0:USTF0",1772481873223,7.30593748,2053.2,2052.4,0.64835693]
["bitfinex-derivatives","ETHF0:USTF0",1772481873423,7.30593748,2053.2,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481873624,7.30593748,2053.2,2052.1,0.64798395]
["bitfinex-derivatives","ETHF0:USTF0",1772481873820,7.30593748,2053.2,2052.2,0.64798395]
["bitfinex-derivatives","ETHF0:USTF0",1772481874017,7.30593748,2053.2,2052.3,0.64798395]
["bitfinex-derivatives","ETHF0:USTF0",1772481874216,7.30593748,2053.2,2052.4,0.64798395]
["bitfinex-derivatives","ETHF0:USTF0",1772481874422,7.30593748,2053.2,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481874726,7.30593748,2053.2,2052.1,0.64769482]
["bitfinex-derivatives","ETHF0:USTF0",1772481874925,7.30593748,2053.2,2052.2,0.64769482]
["bitfinex-derivatives","ETHF0:USTF0",1772481875229,7.30593748,2053.2,2052.3,0.64769482]
["bitfinex-derivatives","ETHF0:USTF0",1772481875423,7.30593748,2053.2,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481875625,7.30593748,2053.2,2052.1,0.64744993]
["bitfinex-derivatives","ETHF0:USTF0",1772481875928,7.30593748,2053.2,2052.2,0.64744993]
["bitfinex-derivatives","ETHF0:USTF0",1772481876130,7.30593748,2053.2,2052.3,0.64744993]
["bitfinex-derivatives","ETHF0:USTF0",1772481876428,14.48928048,2053.1,2052.4,0.64737203]
["bitfinex-derivatives","ETHF0:USTF0",1772481876625,14.48928048,2053.1,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481876825,14.48928048,2053.1,2052.1,0.64737208]
["bitfinex-derivatives","ETHF0:USTF0",1772481877025,14.48928048,2053.1,2052.2,0.64737208]
["bitfinex-derivatives","ETHF0:USTF0",1772481877226,14.48928048,2053.1,2052.3,0.64737208]
["bitfinex-derivatives","ETHF0:USTF0",1772481877424,14.48928048,2053.1,2052.4,0.64737208]
["bitfinex-derivatives","ETHF0:USTF0",1772481877625,14.48928048,2053.1,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481877826,14.48928048,2053.1,2052.1,0.64735258]
["bitfinex-derivatives","ETHF0:USTF0",1772481878026,14.48928048,2053.1,2052.2,0.64735258]
["bitfinex-derivatives","ETHF0:USTF0",1772481878327,14.48928048,2053.1,2052.3,0.64735258]
["bitfinex-derivatives","ETHF0:USTF0",1772481878529,14.48928048,2053.1,2052.4,0.64735258]
["bitfinex-derivatives","ETHF0:USTF0",1772481878730,14.48928048,2053.1,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481878925,14.48928048,2053.1,2052.1,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1772481879127,14.48928048,2053.1,2052.2,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1772481879424,14.48928048,2053.1,2052.3,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1772481879621,14.48928048,2053.1,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481879622,7.12468383,2053.0,2052.4,0.64740677]
["bitfinex-derivatives","ETHF0:USTF0",1772481879826,7.12468383,2053.0,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481880132,7.12468383,2053.0,2052.1,0.64755648]
["bitfinex-derivatives","ETHF0:USTF0",1772481880332,7.12468383,2053.0,2052.0,0.00384708]
["bitfinex-derivatives","ETHF0:USTF0",1772481880333,7.12468383,2053.0,2052.2,0.64755648]
["bitfinex-derivatives","ETHF0:USTF0",1772481880627,7.362,2052.9,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481880828,7.362,2052.8,2052.1,0.64766999]
["bitfinex-derivatives","ETHF0:USTF0",1772481881132,7.362,2052.8,2052.2,0.64766999]
["bitfinex-derivatives","ETHF0:USTF0",1772481881332,7.362,2052.8,2052.0,0.24747708]
["bitfinex-derivatives","ETHF0:USTF0",1772481881534,7.362,2052.8,2052.1,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481881734,2.84552428,2053.6,2052.2,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481881935,0.00573968,2053.9,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772481882136,0.00573968,2053.9,2053.1,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481882329,7.12907841,2054.3,2053.2,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481882532,7.362,2054.4,2053.3,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481882732,14.51642971,2054.4,2053.4,0.64765512]
["bitfinex-derivatives","ETHF0:USTF0",1772481882936,14.51642971,2054.4,2053.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772481883127,7.15442971,2054.3,2053.1,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481883434,0.00600369,2054.3,2053.2,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481883733,0.00600369,2054.3,2053.3,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481883928,0.00600369,2054.3,2053.4,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481884126,0.00600369,2054.3,2053.5,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481884327,7.26909795,2054.3,2053.6,0.64706843]
["bitfinex-derivatives","ETHF0:USTF0",1772481884630,7.26909795,2054.3,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481884832,7.26909795,2054.3,2053.6,0.64778337]
["bitfinex-derivatives","ETHF0:USTF0",1772481885035,7.26909795,2054.3,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481885235,7.26909795,2054.3,2053.6,0.6477839]
["bitfinex-derivatives","ETHF0:USTF0",1772481885437,7.26909795,2054.3,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481885628,7.26909795,2054.3,2053.6,0.64820332]
["bitfinex-derivatives","ETHF0:USTF0",1772481885937,7.27087567,2054.2,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481886137,7.27087567,2054.2,2053.6,0.64834642]
["bitfinex-derivatives","ETHF0:USTF0",1772481886337,7.27087567,2054.2,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481886539,7.27087567,2054.2,2053.6,0.64878044]
["bitfinex-derivatives","ETHF0:USTF0",1772481886736,7.27087567,2054.2,2053.5,0.00359592]
["bitfinex-derivatives","ETHF0:USTF0",1772481887137,7.27087567,2054.2,2052.8,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481887438,7.27087567,2054.2,2052.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481887638,7.27087567,2054.2,2052.6,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481888039,7.27087567,2054.2,2052.6,6.02798082]
["bitfinex-derivatives","ETHF0:USTF0",1772481888940,7.27087567,2054.2,2052.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481890241,7.27087567,2054.2,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1772481890536,14.29798404,2054.1,2052.8,6.26720699]
["bitfinex-derivatives","ETHF0:USTF0",1772481890742,14.29798404,2054.1,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1772481890947,6.93698404,2054.0,2052.8,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1772481891242,6.94478011,2054.1,2052.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481891744,6.94478011,2054.1,2052.8,6.26720699]
["bitfinex-derivatives","ETHF0:USTF0",1772481891946,6.94478011,2054.1,2053.0,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1772481892842,6.94478011,2054.1,2052.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481893941,6.94478011,2054.1,2052.8,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481896349,6.94478011,2054.1,2052.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481897049,6.94478011,2054.1,2052.8,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481897251,6.94478011,2054.1,2052.6,6.27154082]
["bitfinex-derivatives","ETHF0:USTF0",1772481899055,6.94478011,2054.1,2052.7,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481899244,7.16857478,2053.9,2052.8,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481899443,7.16857478,2053.9,2052.9,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481899648,7.16857478,2053.9,2053.0,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481899849,7.16857478,2053.9,2053.1,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481900053,7.16857478,2053.9,2053.2,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481900253,7.16857478,2053.9,2053.3,0.63119614]
["bitfinex-derivatives","ETHF0:USTF0",1772481900554,7.17355932,2053.7,2052.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481900750,7.17355932,2053.7,2052.8,0.63117681]
["bitfinex-derivatives","ETHF0:USTF0",1772481901047,0.00600369,2054.3,2053.5,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1772481901355,7.17355932,2054.6,2053.6,0.63117681]
["bitfinex-derivatives","ETHF0:USTF0",1772481901550,7.17355932,2054.6,2053.7,0.63117681]
["bitfinex-derivatives","ETHF0:USTF0",1772481901751,6.86420314,2054.3,2052.9,13.97267699]
["bitfinex-derivatives","ETHF0:USTF0",1772481901946,6.73204373,2054.1,2052.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481902150,6.73559978,2054.1,2052.9,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481903350,6.73559978,2054.1,2052.6,6.02798082]
["bitfinex-derivatives","ETHF0:USTF0",1772481903351,2.84552428,2053.8,2052.6,6.02798082]
["bitfinex-derivatives","ETHF0:USTF0",1772481903557,6.74290494,2053.6,2052.6,0.00430383]
["bitfinex-derivatives","ETHF0:USTF0",1772481907365,6.66078477,2053.8,2052.7,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1772481907658,6.66078477,2054.0,2052.7,6.26721699]
["bitfinex-derivatives","ETHF0:USTF0",1772481908057,6.66078477,2054.0,2052.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481908254,6.66078477,2054.0,2052.6,13.96798082]
["bitfinex-derivatives","ETHF0:USTF0",1772481908654,6.66078477,2054.0,2052.6,7.94430383]
["bitfinex-derivatives","ETHF0:USTF0",1772481908853,6.66078477,2054.0,2052.7,3.99034915]
["bitfinex-derivatives","ETHF0:USTF0",1772481909959,6.66723972,2053.7,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481910158,6.66723972,2053.5,2052.7,3.99034915]
["bitfinex-derivatives","ETHF0:USTF0",1772481910355,6.66723972,2053.5,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481911666,6.66723972,2053.5,2052.7,3.99034915]
["bitfinex-derivatives","ETHF0:USTF0",1772481912064,6.66723972,2053.5,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481914065,6.66723972,2053.5,2052.7,0.59754175]
["bitfinex-derivatives","ETHF0:USTF0",1772481914265,6.66723972,2053.5,2052.8,0.59754175]
["bitfinex-derivatives","ETHF0:USTF0",1772481914566,6.66723972,2053.5,2052.9,0.59754175]
["bitfinex-derivatives","ETHF0:USTF0",1772481914765,6.66723972,2053.5,2053.0,0.59754175]
["bitfinex-derivatives","ETHF0:USTF0",1772481914968,6.66723972,2053.5,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481915261,6.66723972,2053.5,2052.7,0.5974475]
["bitfinex-derivatives","ETHF0:USTF0",1772481915466,6.66723972,2053.5,2052.8,0.5974475]
["bitfinex-derivatives","ETHF0:USTF0",1772481915768,6.66723972,2053.5,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481915769,6.66723972,2053.5,2052.9,0.5974475]
["bitfinex-derivatives","ETHF0:USTF0",1772481915966,6.66723972,2053.5,2053.0,0.5974475]
["bitfinex-derivatives","ETHF0:USTF0",1772481916267,6.66723972,2053.5,2052.6,3.99465298]
["bitfinex-derivatives","ETHF0:USTF0",1772481921068,7.34,2053.6,2052.4,3.99280619]
["bitfinex-derivatives","ETHF0:USTF0",1772481921069,6.8130269,2053.1,2052.4,3.99280619]
["bitfinex-derivatives","ETHF0:USTF0",1772481921265,6.81659595,2053.0,2052.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481921567,6.81659595,2053.0,2052.1,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481921965,6.81659595,2053.0,2052.1,6.02945372]
["bitfinex-derivatives","ETHF0:USTF0",1772481924669,6.81659595,2053.0,2052.1,0.00577673]
["bitfinex-derivatives","ETHF0:USTF0",1772481926272,6.79824896,2052.9,2052.1,0.00577673]
["bitfinex-derivatives","ETHF0:USTF0",1772481928769,6.80520869,2053.4,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772481929170,6.80879099,2053.3,2052.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1772481929371,6.80879099,2053.3,2052.3,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1772481931269,6.80879099,2053.3,2052.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481931968,6.80879099,2053.3,2052.2,6.26727699]
["bitfinex-derivatives","ETHF0:USTF0",1772481932173,6.80879099,2053.3,2052.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481932476,6.80879099,2053.3,2052.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481932870,6.80879099,2053.3,2052.2,7.77319624]
["bitfinex-derivatives","ETHF0:USTF0",1772481932871,6.80879099,2053.3,2052.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481933070,6.80879099,2053.3,2052.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481933275,6.80879099,2053.3,2052.1,6.02945372]
["bitfinex-derivatives","ETHF0:USTF0",1772481933474,6.80879099,2053.3,2052.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481933875,6.80879099,2053.3,2052.1,6.02945372]
["bitfinex-derivatives","ETHF0:USTF0",1772481936778,6.80879099,2053.3,2052.1,0.00577673]
["bitfinex-derivatives","ETHF0:USTF0",1772481938578,6.80879099,2053.3,2052.0,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481938772,7.34390799,2053.2,2051.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481939275,7.34393643,2053.1,2051.7,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481939479,7.34393643,2053.1,2051.8,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481939678,7.34393643,2053.1,2051.8,6.02710266]
["bitfinex-derivatives","ETHF0:USTF0",1772481939980,4.08031244,2053.3,2051.8,6.02710266]
["bitfinex-derivatives","ETHF0:USTF0",1772481939981,7.34393643,2052.9,2051.8,6.02710266]
["bitfinex-derivatives","ETHF0:USTF0",1772481940169,7.34032575,2052.8,2051.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481940370,7.34032575,2052.7,2051.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481940772,7.34032575,2052.7,2051.1,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481941276,7.34037823,2052.6,2051.1,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1772481941495,7.34037823,2052.4,2051.1,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1772481941698,7.34037823,2052.4,2051.1,6.02738964]
["bitfinex-derivatives","ETHF0:USTF0",1772481942682,7.32436293,2052.2,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772481942882,7.32436293,2052.2,2051.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1772481944381,7.32436293,2052.2,2051.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481944583,0.00363282,2052.6,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772481944584,6.97553389,2052.5,2051.7,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772481945181,6.97553389,2052.5,2051.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481945382,6.97553389,2052.5,2051.3,14.17538699]
["bitfinex-derivatives","ETHF0:USTF0",1772481945683,6.97553389,2052.5,2051.3,8.15171]
["bitfinex-derivatives","ETHF0:USTF0",1772481945884,6.97553389,2052.5,2051.3,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1772481946185,6.97553389,2052.5,2051.1,6.02738964]
["bitfinex-derivatives","ETHF0:USTF0",1772481946381,6.97553389,2052.5,2051.1,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1772481947988,6.97553389,2052.5,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772481948188,6.9546223,2052.3,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772481948488,6.9546223,2052.3,2051.2,6.26739699]
["bitfinex-derivatives","ETHF0:USTF0",1772481951388,6.9546223,2052.3,2051.3,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1772481951592,6.9546223,2052.3,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772481951891,6.9546223,2052.3,2051.2,8.16372]
["bitfinex-derivatives","ETHF0:USTF0",1772481952292,6.9546223,2052.3,2051.2,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772481952588,6.9546223,2052.3,2051.1,0.00371265]
["bitfinex-derivatives","ETHF0:USTF0",1772481955788,6.9546223,2052.3,2051.1,0.24744265]
["bitfinex-derivatives","ETHF0:USTF0",1772481955990,6.9546223,2052.3,2051.0,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481955991,6.9546223,2052.3,2050.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481956184,6.96284362,2052.2,2050.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481956381,6.96284362,2052.2,2050.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481956988,6.96284362,2052.2,2050.4,6.02822156]
["bitfinex-derivatives","ETHF0:USTF0",1772481957289,6.96284362,2052.2,2050.4,0.00454457]
["bitfinex-derivatives","ETHF0:USTF0",1772481959099,7.26187723,2052.2,2050.4,0.00454457]
["bitfinex-derivatives","ETHF0:USTF0",1772481959392,6.96334866,2052.0,2050.6,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481959590,6.96334866,2052.0,2051.1,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1772481961697,6.96334866,2052.0,2051.1,6.26740699]
["bitfinex-derivatives","ETHF0:USTF0",1772481962394,6.96334866,2052.0,2051.2,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1772481963292,6.80950334,2052.4,2051.3,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1772481963498,6.80950334,2052.4,2051.3,6.26738699]
["bitfinex-derivatives","ETHF0:USTF0",1772481963697,6.80950334,2052.4,2051.5,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1772481964993,6.80950334,2052.4,2051.3,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481965597,6.80950334,2052.4,2051.2,13.93667699]
["bitfinex-derivatives","ETHF0:USTF0",1772481965999,6.80950334,2052.4,2051.2,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481967303,7.15761532,2052.2,2051.3,6.26738699]
["bitfinex-derivatives","ETHF0:USTF0",1772481967802,7.15761532,2052.2,2051.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481971211,7.15761532,2052.2,2051.5,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481973206,7.15761532,2052.2,2051.4,6.02367699]
["bitfinex-derivatives","ETHF0:USTF0",1772481974413,7.15761532,2052.2,2051.3,0.55167699]
["bitfinex-derivatives","ETHF0:USTF0",1772481974616,7.15761532,2052.2,2050.5,7.52959624]
["bitfinex-derivatives","ETHF0:USTF0",1772481974816,7.22598586,2052.1,2050.4,0.00454457]
["bitfinex-derivatives","ETHF0:USTF0",1772481975016,7.22598586,2051.9,2050.5,8.18281]
["bitfinex-derivatives","ETHF0:USTF0",1772481975216,7.22598586,2051.8,2050.9,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1772481975617,7.22598586,2051.8,2051.1,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1772481975817,6.85618813,2051.8,2051.1,8.18073]
["bitfinex-derivatives","ETHF0:USTF0",1772481976018,7.03806611,2052.4,2051.1,8.18073]
["bitfinex-derivatives","ETHF0:USTF0",1772481977212,7.03806611,2052.4,2051.1,14.17666]
["bitfinex-derivatives","ETHF0:USTF0",1772481977413,6.82455436,2052.6,2051.9,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772481977615,6.82455436,2052.6,2052.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1772481977816,6.82455436,2052.6,2051.9,8.18676727]
["bitfinex-derivatives","ETHF0:USTF0",1772481978315,6.82455436,2052.6,2051.9,7.94413727]
["bitfinex-derivatives","ETHF0:USTF0",1772481978520,6.82455436,2052.6,2051.9,0.00613727]
["bitfinex-derivatives","ETHF0:USTF0",1772481979112,6.82455436,2052.6,2051.0,7.52959624]
["bitfinex-derivatives","ETHF0:USTF0",1772481979317,6.78364392,2052.4,2050.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1772481979519,6.78364392,2052.2,2050.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1772481980220,6.78364392,2052.2,2050.5,0.24983936]
["bitfinex-derivatives","ETHF0:USTF0",1772481980715,6.78364392,2052.2,2050.5,6.24757936]
["bitfinex-derivatives","ETHF0:USTF0",1772481980918,6.78364392,2052.2,2050.7,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1772481981120,6.85805845,2052.1,2050.7,4.24897208]
["bitfinex-derivatives","ETHF0:USTF0",1772481981322,6.85805845,2052.1,2050.8,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481981518,6.85805845,2052.1,2050.6,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481981726,6.85477814,2052.0,2050.5,0.00603936]
["bitfinex-derivatives","ETHF0:USTF0",1772481981921,6.85477814,2051.8,2050.5,0.00603936]
["bitfinex-derivatives","ETHF0:USTF0",1772481983122,6.85034985,2051.6,2050.5,0.00603936]
["bitfinex-derivatives","ETHF0:USTF0",1772481987323,6.82565597,2051.5,2050.0,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481988031,6.82565597,2051.5,2049.9,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481988231,6.82565597,2051.5,2049.9,0.00452958]
["bitfinex-derivatives","ETHF0:USTF0",1772481988430,6.81473679,2051.3,2049.9,0.00452958]
["bitfinex-derivatives","ETHF0:USTF0",1772481989032,6.81473679,2051.3,2049.9,0.24839958]
["bitfinex-derivatives","ETHF0:USTF0",1772481989234,6.81473679,2051.2,2049.9,4.25359166]
["bitfinex-derivatives","ETHF0:USTF0",1772481990834,6.81473679,2051.2,2049.9,4.00972166]
["bitfinex-derivatives","ETHF0:USTF0",1772481991128,2.85217644,2051.0,2049.9,0.00452958]
["bitfinex-derivatives","ETHF0:USTF0",1772481991328,6.7930445,2050.9,2049.9,0.00452958]
["bitfinex-derivatives","ETHF0:USTF0",1772481991530,6.7930445,2050.7,2049.9,0.00452958]
["bitfinex-derivatives","ETHF0:USTF0",1772481992735,6.7930445,2050.7,2049.5,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481993037,6.7930445,2050.7,2048.9,9.92831637]
["bitfinex-derivatives","ETHF0:USTF0",1772481993038,6.77277389,2050.5,2048.9,4.24918208]
["bitfinex-derivatives","ETHF0:USTF0",1772481993336,6.77010235,2049.9,2048.6,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772481993633,6.77010235,2049.7,2048.3,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772481993828,6.77010235,2049.7,2048.3,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1772481993829,6.77010235,2049.6,2048.3,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1772481994628,9.62227879,2049.6,2048.3,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1772481994827,6.74971803,2049.2,2048.3,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1772481995026,6.74971803,2049.0,2048.3,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1772481996730,6.67495407,2048.9,2047.4,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772481996935,2.85217644,2048.4,2046.8,4.24943208]
["bitfinex-derivatives","ETHF0:USTF0",1772481997135,6.67495407,2048.2,2046.8,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772481997639,6.67495407,2048.2,2046.8,6.25721922]
["bitfinex-derivatives","ETHF0:USTF0",1772481997835,6.67495407,2048.2,2046.8,0.24862922]
["bitfinex-derivatives","ETHF0:USTF0",1772481998045,6.67289577,2048.0,2046.8,0.00438922]
["bitfinex-derivatives","ETHF0:USTF0",1772481999441,6.67289577,2048.0,2046.9,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772482000036,6.67289577,2048.0,2046.8,0.00438922]
["bitfinex-derivatives","ETHF0:USTF0",1772482000837,6.62727573,2047.7,2046.8,0.00438922]
["bitfinex-derivatives","ETHF0:USTF0",1772482001049,6.62727573,2047.7,2045.6,4.00519208]
["bitfinex-derivatives","ETHF0:USTF0",1772482001050,6.62508112,2047.4,2045.7,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772482001232,6.62331791,2047.1,2045.7,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772482001438,2.85217644,2046.6,2045.1,6.25793]
["bitfinex-derivatives","ETHF0:USTF0",1772482001737,2.85217644,2046.6,2044.7,10.72417644]
["bitfinex-derivatives","ETHF0:USTF0",1772482001738,6.62331791,2046.4,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772482001939,6.62331791,2046.4,2045.4,0.24822965]
["bitfinex-derivatives","ETHF0:USTF0",1772482001940,6.62331791,2046.3,2045.4,0.24822965]
["bitfinex-derivatives","ETHF0:USTF0",1772482002541,6.62331791,2046.3,2045.4,0.00381965]
["bitfinex-derivatives","ETHF0:USTF0",1772482002836,6.59468269,2045.9,2044.2,0.94088431]
["bitfinex-derivatives","ETHF0:USTF0",1772482003039,6.59468269,2045.3,2044.2,0.69633431]
["bitfinex-derivatives","ETHF0:USTF0",1772482003235,6.59468269,2045.0,2044.2,0.69633431]
["bitfinex-derivatives","ETHF0:USTF0",1772482003440,7.327,2045.2,2044.2,0.69633431]
["bitfinex-derivatives","ETHF0:USTF0",1772482003441,6.59311222,2044.9,2044.2,0.69633431]
["bitfinex-derivatives","ETHF0:USTF0",1772482003839,6.59732725,2044.9,2044.2,0.94679282]
["bitfinex-derivatives","ETHF0:USTF0",1772482004837,0.00421503,2044.9,2044.2,6.96301282]
["bitfinex-derivatives","ETHF0:USTF0",1772482005040,6.26067308,2045.4,2044.6,6.01497]
["bitfinex-derivatives","ETHF0:USTF0",1772482005240,6.24704286,2045.9,2044.6,6.25948]
["bitfinex-derivatives","ETHF0:USTF0",1772482005446,6.24704286,2045.9,2044.8,6.25892]
["bitfinex-derivatives","ETHF0:USTF0",1772482005648,6.24704286,2045.9,2045.0,6.25826]
["bitfinex-derivatives","ETHF0:USTF0",1772482005948,6.24704286,2045.7,2044.2,0.70223282]
["bitfinex-derivatives","ETHF0:USTF0",1772482006148,6.24704286,2045.4,2044.2,0.70223282]
["bitfinex-derivatives","ETHF0:USTF0",1772482006641,6.22631755,2045.1,2044.2,0.70223282]
["bitfinex-derivatives","ETHF0:USTF0",1772482006843,6.22631755,2044.8,2043.3,2.50050141]
["bitfinex-derivatives","ETHF0:USTF0",1772482007041,6.22631755,2044.6,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772482007443,6.22631755,2044.6,2043.4,6.26323]
["bitfinex-derivatives","ETHF0:USTF0",1772482007743,6.22631755,2044.6,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772482008150,6.22631755,2044.6,2043.4,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1772482009450,6.21176266,2044.4,2043.4,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1772482009650,6.21176266,2044.3,2043.4,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1772482010549,6.20113673,2044.1,2043.4,0.00400708]
["bitfinex-derivatives","ETHF0:USTF0",1772482010740,6.20113673,2044.0,2042.3,8.82950399]
["bitfinex-derivatives","ETHF0:USTF0",1772482010947,6.20113673,2044.0,2042.5,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772482011746,6.20113673,2044.0,2042.5,0.00626528]
["bitfinex-derivatives","ETHF0:USTF0",1772482011942,6.19847531,2043.7,2042.5,0.00626528]
["bitfinex-derivatives","ETHF0:USTF0",1772482012152,6.19847531,2043.5,2042.5,0.00626528]
["bitfinex-derivatives","ETHF0:USTF0",1772482012345,6.2003961,2043.3,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772482012548,6.2003961,2043.1,2041.7,6.26845]
["bitfinex-derivatives","ETHF0:USTF0",1772482012843,6.2003961,2042.9,2041.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772482013046,6.2003961,2042.8,2041.7,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772482013245,6.2003961,2042.8,2041.7,6.26834]
["bitfinex-derivatives","ETHF0:USTF0",1772482013442,6.2003961,2042.8,2042.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772482013643,3.83720074,2044.1,2042.1,6.26722]
["bitfinex-derivatives","ETHF0:USTF0",1772482013846,5.95469596,2043.9,2042.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772482014550,7.388,2044.0,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482014551,5.91185153,2043.2,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482014750,0.00634606,2044.1,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482014751,5.91185153,2042.8,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482015053,5.91185153,2042.6,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482015249,5.91724545,2042.6,2041.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772482016049,5.91724545,2042.6,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482016352,5.91724545,2042.6,2041.7,6.27349922]
["bitfinex-derivatives","ETHF0:USTF0",1772482016546,5.91724545,2042.6,2041.7,0.24993922]
["bitfinex-derivatives","ETHF0:USTF0",1772482016743,5.40208545,2042.6,2042.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772482017157,2.73740075,2043.2,2042.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772482017453,7.381,2043.3,2041.7,6.02855922]
["bitfinex-derivatives","ETHF0:USTF0",1772482017454,2.73740075,2043.0,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482018051,2.73740075,2042.8,2041.7,0.00508922]
["bitfinex-derivatives","ETHF0:USTF0",1772482018248,2.78255311,2042.5,2040.9,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772482018449,6.08856563,2045.5,2040.9,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1772482018450,2.78255311,2042.3,2041.1,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772482018653,3.83085468,2043.0,2041.1,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772482018654,2.78255311,2042.1,2041.1,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772482018851,2.78255311,2042.1,2041.1,6.53196487]
["bitfinex-derivatives","ETHF0:USTF0",1772482019148,2.78255311,2042.1,2041.1,0.25043921]
["bitfinex-derivatives","ETHF0:USTF0",1772482019354,2.79512555,2041.9,2041.1,0.25043921]
["bitfinex-derivatives","ETHF0:USTF0",1772482019946,2.29113555,2041.9,2041.1,6.98254741]
["bitfinex-derivatives","ETHF0:USTF0",1772482020150,0.00494133,2042.1,2041.3,6.26963]
["bitfinex-derivatives","ETHF0:USTF0",1772482020452,1.33e-06,2042.1,2041.7,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1772482020652,2.71820804,2042.5,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772482020844,8.20010632,2042.5,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772482021049,2.71820804,2042.8,2041.9,1.39199844]
["bitfinex-derivatives","ETHF0:USTF0",1772482021246,2.71820804,2043.1,2042.1,1.39189457]
["bitfinex-derivatives","ETHF0:USTF0",1772482021648,0.00370462,2043.1,2042.5,1.39483573]
["bitfinex-derivatives","ETHF0:USTF0",1772482022255,2.71820804,2043.7,2042.5,7.41606573]
["bitfinex-derivatives","ETHF0:USTF0",1772482022457,2.71820804,2043.7,2042.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482022647,2.71820804,2044.0,2042.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482022848,2.71820804,2044.0,2043.0,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023049,2.71820804,2044.0,2043.1,3.0855226]
["bitfinex-derivatives","ETHF0:USTF0",1772482023256,0.00587736,2044.0,2043.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023554,17.107,2046.3,2043.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023555,2.71820804,2044.6,2043.6,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023752,16.854156,2045.8,2043.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023753,2.71820804,2044.9,2043.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482023952,2.71820804,2044.5,2043.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482024457,2.71820804,2045.2,2044.0,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482024655,2.71820804,2045.2,2043.9,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1772482024656,2.71820804,2045.1,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482024848,2.71820804,2045.0,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482025253,5.48189828,2044.9,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482025458,0.00552242,2045.2,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482025659,5.48189828,2045.1,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482025860,2.71820804,2045.0,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482026756,5.48189828,2045.1,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482027261,8.20010632,2045.1,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482027761,2.71820804,2045.0,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482028064,2.71820804,2045.0,2044.1,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772482028264,2.71820804,2044.8,2043.9,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482028959,8.20010632,2044.7,2043.9,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482029259,5.48189828,2045.1,2044.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482029464,5.48189828,2045.1,2043.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1772482029465,2.71820804,2045.0,2043.7,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1772482029660,2.71820804,2044.4,2043.2,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482030160,8.20010632,2044.3,2043.4,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482030360,2.71820804,2044.3,2043.4,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482030555,5.16620804,2044.1,2043.1,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1772482030855,2.71820804,2044.1,2043.1,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1772482031361,2.71820804,2043.9,2043.1,0.00381116]
["bitfinex-derivatives","ETHF0:USTF0",1772482031760,5.48189828,2043.8,2043.1,2.84464376]
["bitfinex-derivatives","ETHF0:USTF0",1772482032559,2.71820804,2043.6,2042.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482032760,2.71820804,2043.6,2042.5,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482032964,8.20010632,2043.5,2042.5,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482033165,2.71820804,2043.5,2042.5,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482033368,5.48189828,2043.4,2042.8,2.8408326]
["bitfinex-derivatives","ETHF0:USTF0",1772482033571,0.00577869,2043.4,2042.8,2.84632523]
["bitfinex-derivatives","ETHF0:USTF0",1772482034565,5.48767697,2043.4,2042.8,2.84632523]
["bitfinex-derivatives","ETHF0:USTF0",1772482036565,2.5160183,2043.3,2042.8,0.00549263]
["bitfinex-derivatives","ETHF0:USTF0",1772482036767,2.5160183,2043.3,2042.1,2.68064889]
["bitfinex-derivatives","ETHF0:USTF0",1772482037073,2.5160183,2042.9,2041.8,2.68064889]
["bitfinex-derivatives","ETHF0:USTF0",1772482037661,5.48189828,2042.8,2042.0,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482037866,2.47437424,2043.1,2042.2,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482038368,7.95627252,2043.0,2042.2,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482038668,2.47437424,2043.2,2042.2,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482038862,2.47437424,2043.2,2042.4,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482039059,5.48189828,2043.1,2042.4,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482039463,0.00577869,2043.4,2042.8,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482039671,5.47837319,2043.4,2042.8,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482040474,2.47437424,2043.3,2042.4,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482041380,2.47437424,2043.1,2042.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772482041580,2.47437424,2043.1,2041.8,2.53929591]
["bitfinex-derivatives","ETHF0:USTF0",1772482041784,2.47437424,2042.7,2041.8,0.00568409]
["bitfinex-derivatives","ETHF0:USTF0",1772482042079,2.47437424,2042.5,2041.8,0.00568409]
["bitfinex-derivatives","ETHF0:USTF0",1772482042776,4.92237424,2042.3,2041.8,0.00568409]
["bitfinex-derivatives","ETHF0:USTF0",1772482042981,2.47437424,2042.3,2041.8,0.00568409]
["bitfinex-derivatives","ETHF0:USTF0",1772482043179,7.94696874,2042.2,2041.8,0.00568409]
["bitfinex-derivatives","ETHF0:USTF0",1772482043382,2.47437424,2042.5,2041.8,2.53929591]
["bitfinex-derivatives","ETHF0:USTF0",1772482043779,4.92237424,2042.5,2041.8,2.53929591]
["bitfinex-derivatives","ETHF0:USTF0",1772482044084,7.45054874,2042.4,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772482044273,6.44277869,2043.4,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482044274,2.47437424,2042.7,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482044878,4.9761745,2042.6,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482045077,2.47437424,2043.0,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482045278,2.47437424,2042.8,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482045480,2.47437424,2043.2,2041.9,2.77844182]
["bitfinex-derivatives","ETHF0:USTF0",1772482045679,2.47437424,2043.2,2042.4,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482045883,2.47437424,2043.2,2042.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772482045884,4.9761745,2043.1,2042.6,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482046086,4.9761745,2043.3,2042.6,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482046885,7.4241745,2043.2,2042.6,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482047082,1.97644304,2043.4,2042.8,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482047383,0.00577869,2043.4,2042.8,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482047987,2.47437424,2043.2,2042.7,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772482048191,2.47437424,2043.2,2042.3,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482048484,4.44503859,2043.1,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772482048689,2.47437424,2043.1,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772482049886,2.48015293,2043.4,2042.4,2.77838182]
["bitfinex-derivatives","ETHF0:USTF0",1772482050189,2.48015293,2043.4,2042.6,2.77836182]
["bitfinex-derivatives","ETHF0:USTF0",1772482050587,4.92815293,2043.4,2042.6,2.77836182]
["bitfinex-derivatives","ETHF0:USTF0",1772482051185,4.92815293,2043.4,2042.8,2.77834182]
["bitfinex-derivatives","ETHF0:USTF0",1772482051186,2.45377869,2043.4,2042.8,2.77834182]
["bitfinex-derivatives","ETHF0:USTF0",1772482051387,0.00577869,2043.4,2042.8,2.77834182]
["bitfinex-derivatives","ETHF0:USTF0",1772482051991,2.45377869,2043.4,2042.8,2.77834182]
["bitfinex-derivatives","ETHF0:USTF0",1772482052284,0.00577869,2043.4,2042.8,2.77834182]
["bitfinex-derivatives","ETHF0:USTF0",1772482052988,2.47437424,2044.0,2043.3,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482053188,2.47437424,2044.2,2043.3,2.53361182]
["bitfinex-derivatives","ETHF0:USTF0",1772482053390,2.47437424,2044.2,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772482053588,2.448,2044.0,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772482053788,2.47437424,2044.2,2043.4,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1772482054093,2.448,2043.9,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482054488,2.47841355,2044.2,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482054690,2.448,2043.9,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482055191,2.448,2043.8,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482055392,2.47841355,2044.2,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482055594,4.92237424,2043.9,2043.4,0.25025384]
["bitfinex-derivatives","ETHF0:USTF0",1772482055890,2.448,2043.9,2043.4,2.78386566]
["bitfinex-derivatives","ETHF0:USTF0",1772482056194,2.47437424,2043.7,2043.4,0.00560384]
["bitfinex-derivatives","ETHF0:USTF0",1772482056391,2.47437424,2044.1,2043.4,0.00560384]
["bitfinex-derivatives","ETHF0:USTF0",1772482056597,1.95832,2043.8,2043.4,2.53921566]
["bitfinex-derivatives","ETHF0:USTF0",1772482057095,0.00403931,2044.2,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482057295,1.95832,2044.0,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482057796,1.95832,2043.9,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482057995,2.47841355,2044.2,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482058196,1.95832,2044.0,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482058392,2.47841355,2044.2,2043.5,2.77825182]
["bitfinex-derivatives","ETHF0:USTF0",1772482058588,2.47841355,2044.2,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772482058791,2.47437424,2043.6,2043.3,4.02669589]
["bitfinex-derivatives","ETHF0:USTF0",1772482058992,2.47437424,2044.1,2043.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772482059193,0.00403931,2044.2,2043.6,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1772482059390,0.00403931,2044.2,2043.6,2.77823182]
["bitfinex-derivatives","ETHF0:USTF0",1772482059797,2.47841355,2044.2,2043.6,0.0059731]
["bitfinex-derivatives","ETHF0:USTF0",1772482060396,2.47841355,2044.2,2043.3,4.02669589]
["bitfinex-derivatives","ETHF0:USTF0",1772482060599,2.47841355,2044.2,2043.1,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772482061394,2.47841355,2044.2,2043.1,0.24853336]
["bitfinex-derivatives","ETHF0:USTF0",1772482061899,2.47841355,2044.2,2043.1,2.78214518]
["bitfinex-derivatives","ETHF0:USTF0",1772482062101,2.47841355,2044.2,2043.1,0.24853336]
["bitfinex-derivatives","ETHF0:USTF0",1772482062698,2.47841355,2044.2,2043.1,0.00385336]
["bitfinex-derivatives","ETHF0:USTF0",1772482063801,2.47437424,2044.1,2043.1,0.00385336]
["bitfinex-derivatives","ETHF0:USTF0",1772482064498,2.47437424,2044.1,2042.6,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482064791,2.47437424,2044.1,2042.7,2.71079457]
["bitfinex-derivatives","ETHF0:USTF0",1772482065394,2.47437424,2044.1,2042.9,2.71830986]
["bitfinex-derivatives","ETHF0:USTF0",1772482066398,2.47437424,2044.1,2042.9,2.68340002]
["bitfinex-derivatives","ETHF0:USTF0",1772482066594,2.47437424,2044.1,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772482066795,2.47437424,2044.1,2042.7,0.00623386]
["bitfinex-derivatives","ETHF0:USTF0",1772482067400,2.47437424,2044.1,2042.3,8.53479469]
["bitfinex-derivatives","ETHF0:USTF0",1772482067597,2.47437424,2044.1,2042.0,8.31301434]
["bitfinex-derivatives","ETHF0:USTF0",1772482067999,2.16631818,2043.9,2042.1,2.2729705]
["bitfinex-derivatives","ETHF0:USTF0",1772482068298,2.16631818,2043.9,2042.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772482068498,2.16631818,2043.7,2042.2,2.52394316]
["bitfinex-derivatives","ETHF0:USTF0",1772482068898,2.16631818,2043.6,2042.2,2.52394316]
["bitfinex-derivatives","ETHF0:USTF0",1772482070191,2.16631818,2043.6,2042.4,2.5177405]
["bitfinex-derivatives","ETHF0:USTF0",1772482070800,2.16631818,2043.6,2042.4,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1772482071303,2.16631818,2043.6,2042.2,0.00617266]
["bitfinex-derivatives","ETHF0:USTF0",1772482072899,2.16631818,2043.6,2041.7,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482073099,2.16631818,2043.3,2041.4,6.28492384]
["bitfinex-derivatives","ETHF0:USTF0",1772482073305,2.16631818,2043.2,2041.3,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482073597,2.16631818,2043.0,2041.1,2.23324395]
["bitfinex-derivatives","ETHF0:USTF0",1772482073800,2.16631818,2042.8,2041.1,2.23885871]
["bitfinex-derivatives","ETHF0:USTF0",1772482074402,2.16631818,2042.8,2041.2,2.47177479]
["bitfinex-derivatives","ETHF0:USTF0",1772482074707,2.16631818,2042.6,2041.5,2.18714452]
["bitfinex-derivatives","ETHF0:USTF0",1772482074909,2.17003464,2042.6,2041.5,2.18714452]
["bitfinex-derivatives","ETHF0:USTF0",1772482075108,2.17003464,2042.6,2041.6,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1772482075308,2.17003464,2042.6,2041.6,2.43201452]
["bitfinex-derivatives","ETHF0:USTF0",1772482075806,2.17003464,2042.6,2041.2,21.4690648]
["bitfinex-derivatives","ETHF0:USTF0",1772482075807,2.17003464,2042.6,2041.4,8.19440303]
["bitfinex-derivatives","ETHF0:USTF0",1772482076009,2.17003464,2042.6,2041.4,2.15435919]
["bitfinex-derivatives","ETHF0:USTF0",1772482076508,2.17003464,2042.6,2041.5,2.43573083]
["bitfinex-derivatives","ETHF0:USTF0",1772482077008,2.17003464,2042.6,2041.8,2.15149937]
["bitfinex-derivatives","ETHF0:USTF0",1772482077206,2.17003464,2042.6,2042.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772482077404,2.17003464,2042.6,2041.9,2.16129211]
["bitfinex-derivatives","ETHF0:USTF0",1772482077606,0.00371646,2042.6,2042.0,2.37334782]
["bitfinex-derivatives","ETHF0:USTF0",1772482077804,0.00371646,2042.6,2042.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772482078008,2.16631818,2042.5,2041.5,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482078208,2.16631818,2042.5,2041.5,2.2729705]
["bitfinex-derivatives","ETHF0:USTF0",1772482079012,2.16631818,2042.5,2041.5,2.5178405]
["bitfinex-derivatives","ETHF0:USTF0",1772482079806,2.16631818,2042.5,2041.2,8.31301434]
["bitfinex-derivatives","ETHF0:USTF0",1772482080002,2.16631818,2042.5,2041.3,2.2729705]
["bitfinex-derivatives","ETHF0:USTF0",1772482080210,2.16631818,2042.5,2041.5,2.2729705]
["bitfinex-derivatives","ETHF0:USTF0",1772482082307,2.16631818,2042.5,2041.3,2.2729705]
["bitfinex-derivatives","ETHF0:USTF0",1772482082508,2.16631818,2042.5,2041.1,2.27858526]
["bitfinex-derivatives","ETHF0:USTF0",1772482082708,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482082906,2.16631818,2042.5,2041.1,2.24256802]
["bitfinex-derivatives","ETHF0:USTF0",1772482083308,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482083515,2.16631818,2042.5,2041.1,2.24871274]
["bitfinex-derivatives","ETHF0:USTF0",1772482083707,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482083912,2.16631818,2042.5,2041.1,2.21080423]
["bitfinex-derivatives","ETHF0:USTF0",1772482084108,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482084412,2.16631818,2042.5,2041.2,2.47370618]
["bitfinex-derivatives","ETHF0:USTF0",1772482086814,2.16631818,2042.5,2041.2,2.37515859]
["bitfinex-derivatives","ETHF0:USTF0",1772482090518,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482091119,2.16631818,2042.5,2041.1,2.00933151]
["bitfinex-derivatives","ETHF0:USTF0",1772482091816,2.16631818,2042.5,2041.1,0.00561476]
["bitfinex-derivatives","ETHF0:USTF0",1772482093318,2.16631818,2042.5,2041.1,1.95569534]
["bitfinex-derivatives","ETHF0:USTF0",1772482093718,2.16631818,2042.5,2041.1,2.20061534]
["bitfinex-derivatives","ETHF0:USTF0",1772482094324,2.16631818,2042.5,2041.1,0.25053476]
["bitfinex-derivatives","ETHF0:USTF0",1772482094520,1.70929175,2042.4,2040.6,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482094719,1.70929175,2041.9,2040.2,1.74890304]
["bitfinex-derivatives","ETHF0:USTF0",1772482095025,1.70929175,2041.7,2040.0,1.74890304]
["bitfinex-derivatives","ETHF0:USTF0",1772482095419,1.70929175,2041.5,2040.2,1.74890304]
["bitfinex-derivatives","ETHF0:USTF0",1772482095619,1.70929175,2041.5,2040.2,1.75266972]
["bitfinex-derivatives","ETHF0:USTF0",1772482095821,1.70929175,2041.5,2040.2,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1772482096021,1.70929175,2041.5,2040.2,1.75266972]
["bitfinex-derivatives","ETHF0:USTF0",1772482096324,1.70929175,2041.4,2040.2,1.75266972]
["bitfinex-derivatives","ETHF0:USTF0",1772482097918,1.70929175,2041.4,2040.4,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482098522,1.70929175,2041.4,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772482098726,1.66492032,2041.6,2040.8,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482100827,1.66492032,2041.6,2040.4,7.7099125]
["bitfinex-derivatives","ETHF0:USTF0",1772482101024,4.06258546,2042.4,2040.4,7.7099125]
["bitfinex-derivatives","ETHF0:USTF0",1772482101025,1.66492032,2042.0,2040.7,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482101322,1.66492032,2042.0,2040.8,1.91483866]
["bitfinex-derivatives","ETHF0:USTF0",1772482102219,1.66492032,2042.0,2040.7,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482102425,1.66492032,2042.0,2040.4,6.04004384]
["bitfinex-derivatives","ETHF0:USTF0",1772482102618,1.66492032,2042.0,2040.4,7.7099125]
["bitfinex-derivatives","ETHF0:USTF0",1772482103025,1.66492032,2042.0,2040.4,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482103432,1.66492032,2042.0,2040.4,7.7099125]
["bitfinex-derivatives","ETHF0:USTF0",1772482103724,1.66492032,2041.8,2040.5,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482104327,1.66492032,2041.8,2040.3,1.91487866]
["bitfinex-derivatives","ETHF0:USTF0",1772482104830,1.66492032,2041.6,2040.3,1.91487866]
["bitfinex-derivatives","ETHF0:USTF0",1772482105025,1.66492032,2041.4,2040.2,0.00376668]
["bitfinex-derivatives","ETHF0:USTF0",1772482105833,1.66492032,2041.2,2040.2,1.64394606]
["bitfinex-derivatives","ETHF0:USTF0",1772482106828,1.66492032,2041.7,2040.4,1.63791552]
["bitfinex-derivatives","ETHF0:USTF0",1772482107032,1.66492032,2041.7,2040.6,1.63791552]
["bitfinex-derivatives","ETHF0:USTF0",1772482107229,1.66492032,2040.9,2039.6,6.10679155]
["bitfinex-derivatives","ETHF0:USTF0",1772482107430,1.66492032,2040.7,2039.4,1.6420411]
["bitfinex-derivatives","ETHF0:USTF0",1772482107826,1.66492032,2040.7,2039.0,1.60794387]
["bitfinex-derivatives","ETHF0:USTF0",1772482108027,1.66492032,2040.7,2038.8,1.60794387]
["bitfinex-derivatives","ETHF0:USTF0",1772482108028,1.66492032,2039.9,2038.8,1.60794387]
["bitfinex-derivatives","ETHF0:USTF0",1772482108332,1.66938949,2039.9,2038.8,1.61314832]
["bitfinex-derivatives","ETHF0:USTF0",1772482109738,1.66938949,2039.9,2038.8,0.00520445]
["bitfinex-derivatives","ETHF0:USTF0",1772482109938,1.66938949,2039.9,2038.2,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482109939,1.66492032,2039.7,2038.2,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482110137,1.66492032,2039.5,2038.2,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482110437,1.66492032,2039.5,2038.4,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482110942,1.66492032,2039.5,2038.4,1.67445628]
["bitfinex-derivatives","ETHF0:USTF0",1772482112143,1.66492032,2039.5,2038.4,0.00458762]
["bitfinex-derivatives","ETHF0:USTF0",1772482112343,1.66492032,2039.3,2037.9,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482112549,1.66492032,2039.3,2038.1,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482113247,1.66492032,2039.3,2038.1,1.67534554]
["bitfinex-derivatives","ETHF0:USTF0",1772482115643,1.66492032,2039.3,2038.1,0.00547688]
["bitfinex-derivatives","ETHF0:USTF0",1772482116346,1.66492032,2039.3,2038.1,1.67534554]
["bitfinex-derivatives","ETHF0:USTF0",1772482116542,1.66492032,2039.3,2038.1,0.00547688]
["bitfinex-derivatives","ETHF0:USTF0",1772482116739,1.66492032,2039.1,2038.1,0.00547688]
["bitfinex-derivatives","ETHF0:USTF0",1772482116946,1.66492032,2038.8,2037.5,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482117145,1.66492032,2038.8,2037.0,5.42500115]
["bitfinex-derivatives","ETHF0:USTF0",1772482117146,1.66492032,2038.5,2037.1,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482117447,1.66492032,2038.5,2037.0,2.54376351]
["bitfinex-derivatives","ETHF0:USTF0",1772482117448,1.66492032,2037.9,2036.8,1.91530866]
["bitfinex-derivatives","ETHF0:USTF0",1772482118040,1.66837824,2037.9,2036.8,1.67502609]
["bitfinex-derivatives","ETHF0:USTF0",1772482118440,1.66492032,2037.6,2036.2,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482118643,1.66492032,2037.3,2036.2,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482118851,0.00345792,2037.9,2036.5,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482118852,1.66492032,2037.5,2036.5,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482119045,1.66492032,2037.8,2036.7,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482119350,0.00345792,2037.9,2037.1,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482119548,1.66837824,2037.9,2037.1,1.67517986]
["bitfinex-derivatives","ETHF0:USTF0",1772482120254,0.00345792,2037.9,2037.1,1.67517986]
["bitfinex-derivatives","ETHF0:USTF0",1772482120455,1.66492032,2038.2,2037.1,1.67517986]
["bitfinex-derivatives","ETHF0:USTF0",1772482121051,1.66492032,2038.2,2037.2,1.91526866]
["bitfinex-derivatives","ETHF0:USTF0",1772482121354,1.66492032,2038.4,2037.2,1.91526866]
["bitfinex-derivatives","ETHF0:USTF0",1772482121550,1.66947574,2038.4,2037.2,1.91526866]
["bitfinex-derivatives","ETHF0:USTF0",1772482122358,1.66947574,2038.4,2037.5,1.66986866]
["bitfinex-derivatives","ETHF0:USTF0",1772482122856,0.00455542,2038.4,2037.7,1.65940834]
["bitfinex-derivatives","ETHF0:USTF0",1772482123050,1.66492032,2038.8,2037.9,1.65940834]
["bitfinex-derivatives","ETHF0:USTF0",1772482123251,1.66492032,2038.8,2038.1,1.66272189]
["bitfinex-derivatives","ETHF0:USTF0",1772482123454,1.66492032,2039.7,2038.3,1.66272189]
["bitfinex-derivatives","ETHF0:USTF0",1772482124154,1.66492032,2038.5,2037.1,1.88000941]
["bitfinex-derivatives","ETHF0:USTF0",1772482124450,1.66492032,2038.1,2037.1,1.55310201]
["bitfinex-derivatives","ETHF0:USTF0",1772482124655,1.66948071,2038.1,2037.1,1.55310201]
["bitfinex-derivatives","ETHF0:USTF0",1772482124846,1.66948071,2038.1,2037.1,0.0053112]
["bitfinex-derivatives","ETHF0:USTF0",1772482125551,1.66492032,2037.9,2036.4,1.76447411]
["bitfinex-derivatives","ETHF0:USTF0",1772482126256,1.66492032,2037.9,2036.4,1.51898411]
["bitfinex-derivatives","ETHF0:USTF0",1772482126654,1.66492032,2037.9,2036.4,1.52526101]
["bitfinex-derivatives","ETHF0:USTF0",1772482127148,1.66492032,2037.9,2036.6,1.45122876]
["bitfinex-derivatives","ETHF0:USTF0",1772482127855,1.66492032,2037.9,2036.4,0.0062769]
["bitfinex-derivatives","ETHF0:USTF0",1772482128048,1.66492032,2037.9,2036.4,1.34854663]
["bitfinex-derivatives","ETHF0:USTF0",1772482129459,1.66492032,2037.9,2036.4,1.59402663]
["bitfinex-derivatives","ETHF0:USTF0",1772482129664,1.66492032,2037.9,2036.9,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482130756,0.00456039,2038.1,2037.3,1.32435409]
["bitfinex-derivatives","ETHF0:USTF0",1772482131262,0.00456039,2038.1,2037.5,1.32435409]
["bitfinex-derivatives","ETHF0:USTF0",1772482131658,1.41527812,2038.6,2037.7,1.32864456]
["bitfinex-derivatives","ETHF0:USTF0",1772482132151,1.41527812,2038.9,2037.9,1.29631172]
["bitfinex-derivatives","ETHF0:USTF0",1772482132354,1.41527812,2038.9,2037.8,1.52418629]
["bitfinex-derivatives","ETHF0:USTF0",1772482132558,1.41992354,2038.9,2037.8,0.0048244]
["bitfinex-derivatives","ETHF0:USTF0",1772482132756,1.41992354,2038.9,2037.8,1.25179661]
["bitfinex-derivatives","ETHF0:USTF0",1772482133956,0.00464542,2038.9,2038.2,1.2193606]
["bitfinex-derivatives","ETHF0:USTF0",1772482134161,1.41527812,2039.7,2038.2,1.2193606]
["bitfinex-derivatives","ETHF0:USTF0",1772482134360,1.41527812,2039.7,2038.6,1.20803716]
["bitfinex-derivatives","ETHF0:USTF0",1772482135261,1.41961481,2039.7,2038.6,1.20803716]
["bitfinex-derivatives","ETHF0:USTF0",1772482135459,1.41961481,2039.7,2038.8,1.18074863]
["bitfinex-derivatives","ETHF0:USTF0",1772482135856,0.00433669,2039.7,2039.0,1.14925567]
["bitfinex-derivatives","ETHF0:USTF0",1772482136765,0.00433669,2039.7,2039.2,1.10893765]
["bitfinex-derivatives","ETHF0:USTF0",1772482136961,1.41527812,2039.9,2039.2,1.10893765]
["bitfinex-derivatives","ETHF0:USTF0",1772482137161,1.41527812,2040.8,2039.2,1.10893765]
["bitfinex-derivatives","ETHF0:USTF0",1772482137359,1.41527812,2040.6,2039.2,1.10893765]
["bitfinex-derivatives","ETHF0:USTF0",1772482137859,1.41941124,2040.6,2039.2,1.10893765]
["bitfinex-derivatives","ETHF0:USTF0",1772482138660,1.41941124,2040.6,2039.4,1.01840126]
["bitfinex-derivatives","ETHF0:USTF0",1772482138965,1.41941124,2040.6,2039.4,1.0236133]
["bitfinex-derivatives","ETHF0:USTF0",1772482139664,1.41527812,2040.4,2038.7,0.96643311]
["bitfinex-derivatives","ETHF0:USTF0",1772482139859,1.41527812,2040.1,2038.5,0.96643311]
["bitfinex-derivatives","ETHF0:USTF0",1772482140561,1.41527812,2040.1,2038.5,0.97048036]
["bitfinex-derivatives","ETHF0:USTF0",1772482140861,1.41527812,2040.0,2038.9,0.94699525]
["bitfinex-derivatives","ETHF0:USTF0",1772482141960,1.41527812,2040.5,2039.1,0.92132215]
["bitfinex-derivatives","ETHF0:USTF0",1772482142958,1.41527812,2040.5,2038.6,0.87106626]
["bitfinex-derivatives","ETHF0:USTF0",1772482143163,1.41527812,2040.5,2038.7,0.87106626]
["bitfinex-derivatives","ETHF0:USTF0",1772482143362,1.41527812,2040.5,2038.9,0.87679045]
["bitfinex-derivatives","ETHF0:USTF0",1772482143665,1.41527812,2040.5,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482143666,1.41527812,2040.4,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482144066,1.41527812,2040.2,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482144463,1.41527812,2040.0,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482145367,1.41527812,2039.9,2038.9,0.83118281]
["bitfinex-derivatives","ETHF0:USTF0",1772482145665,1.41527812,2040.5,2038.9,0.80061154]
["bitfinex-derivatives","ETHF0:USTF0",1772482145869,1.41527812,2040.5,2038.8,0.80061154]
["bitfinex-derivatives","ETHF0:USTF0",1772482146172,1.41527812,2040.3,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482146568,1.41527812,2040.1,2038.6,1.05612944]
["bitfinex-derivatives","ETHF0:USTF0",1772482146768,1.41527812,2040.1,2038.7,0.78044901]
["bitfinex-derivatives","ETHF0:USTF0",1772482146971,1.41527812,2040.1,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482147169,1.41527812,2040.0,2038.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1772482147461,1.41527812,2040.0,2037.6,13.84952]
["bitfinex-derivatives","ETHF0:USTF0",1772482147462,1.41527812,2038.6,2036.7,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482147666,1.41527812,2038.1,2036.7,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482147862,1.41527812,2038.1,2036.0,0.24553]
["bitfinex-derivatives","ETHF0:USTF0",1772482147863,1.41527812,2038.1,2036.4,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482148072,1.41527812,2037.9,2036.4,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482148272,1.41964156,2037.9,2036.4,1.34581582]
["bitfinex-derivatives","ETHF0:USTF0",1772482149777,1.41527812,2037.8,2036.4,1.34581582]
["bitfinex-derivatives","ETHF0:USTF0",1772482150473,1.41527812,2037.8,2036.4,0.00354609]
["bitfinex-derivatives","ETHF0:USTF0",1772482150669,1.41527812,2037.8,2035.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772482150670,1.41527812,2037.7,2035.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772482150867,1.41527812,2036.8,2035.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772482151073,1.41527812,2036.6,2035.2,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482151273,1.41527812,2036.5,2035.2,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482151572,1.41527812,2036.5,2034.9,6.04373]
["bitfinex-derivatives","ETHF0:USTF0",1772482151774,1.41527812,2036.5,2035.2,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482151972,6.405,2037.6,2035.8,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482152181,1.41527812,2037.5,2036.0,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482153674,1.41527812,2037.5,2035.9,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772482153675,1.41527812,2037.5,2036.2,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482153868,1.41527812,2037.8,2036.3,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772482154069,1.41527812,2037.8,2036.4,1.34226973]
["bitfinex-derivatives","ETHF0:USTF0",1772482154272,1.41527812,2037.8,2036.4,1.347541]
["bitfinex-derivatives","ETHF0:USTF0",1772482156074,1.41527812,2037.8,2036.4,0.00527127]
["bitfinex-derivatives","ETHF0:USTF0",1772482156274,1.15183444,2037.7,2036.4,0.00527127]
["bitfinex-derivatives","ETHF0:USTF0",1772482156974,0.00436344,2037.9,2035.5,1.14673424]
["bitfinex-derivatives","ETHF0:USTF0",1772482156975,1.15183444,2037.2,2035.5,1.14673424]
["bitfinex-derivatives","ETHF0:USTF0",1772482157181,1.15183444,2037.0,2035.5,1.14673424]
["bitfinex-derivatives","ETHF0:USTF0",1772482157479,1.15183444,2037.0,2035.3,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482157677,1.14238226,2036.9,2035.5,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482157980,1.14238226,2036.9,2035.5,1.17241397]
["bitfinex-derivatives","ETHF0:USTF0",1772482159378,1.14238226,2036.9,2035.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482159581,1.14238226,2036.9,2035.9,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482161673,1.14238226,2036.9,2036.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482162279,1.14238226,2037.2,2036.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482162474,1.14238226,2037.4,2036.3,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482165185,1.14238226,2037.4,2036.5,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482166881,1.14238226,2037.7,2036.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482167082,1.14238226,2037.7,2036.4,6.03924]
["bitfinex-derivatives","ETHF0:USTF0",1772482167083,1.1467457,2037.9,2037.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482167283,1.1467457,2037.9,2037.1,1.17240707]
["bitfinex-derivatives","ETHF0:USTF0",1772482168083,0.00436344,2037.9,2037.1,1.17240707]
["bitfinex-derivatives","ETHF0:USTF0",1772482168684,0.00436344,2037.9,2037.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772482168885,0.00436344,2037.9,2037.3,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482169084,1.14238226,2038.3,2037.3,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482169377,1.14238226,2039.4,2037.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482169578,1.14238226,2039.2,2037.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482170283,1.14760176,2039.2,2037.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482170487,1.14760176,2039.2,2036.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482170488,0.97457722,2039.0,2036.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482170784,0.94598603,2038.3,2036.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482171086,0.94598603,2038.1,2036.2,1.41290703]
["bitfinex-derivatives","ETHF0:USTF0",1772482171389,0.94598603,2037.9,2036.2,1.41290703]
["bitfinex-derivatives","ETHF0:USTF0",1772482171688,0.94598603,2037.9,2036.2,1.41659074]
["bitfinex-derivatives","ETHF0:USTF0",1772482171889,0.94598603,2037.9,2036.2,1.17108074]
["bitfinex-derivatives","ETHF0:USTF0",1772482172589,0.94598603,2037.9,2036.4,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482173993,0.94598603,2037.9,2036.6,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482175793,0.94598603,2037.9,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177195,4.04033833,2038.4,2037.0,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177196,0.75682108,2038.2,2037.0,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177395,0.75682108,2038.2,2037.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177691,0.74984517,2038.5,2037.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177895,4.04033833,2038.7,2037.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482177896,0.72162443,2038.3,2037.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482178294,0.72378149,2038.1,2036.7,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482179002,0.72378149,2038.1,2036.9,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482179397,0.72378149,2038.1,2037.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482179804,0.72378149,2038.1,2037.3,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180004,4.04033833,2038.7,2036.6,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180005,0.660597,2037.9,2036.6,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180200,0.660597,2037.7,2036.6,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180405,0.66566531,2037.7,2036.6,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180599,0.62448289,2038.3,2037.0,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482180801,0.62448289,2038.3,2037.2,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482181000,0.62448289,2038.3,2036.9,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482181203,0.62448289,2038.3,2036.8,7.57181425]
["bitfinex-derivatives","ETHF0:USTF0",1772482181204,0.62448289,2038.3,2037.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482181705,0.63084862,2038.3,2037.1,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482182406,0.63084862,2038.3,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482182605,0.58393863,2038.2,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482182805,0.556248,2038.0,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482183006,0.556248,2037.8,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482183205,0.556248,2037.7,2036.8,1.16739703]
["bitfinex-derivatives","ETHF0:USTF0",1772482184000,0.52179273,2037.9,2036.8,1.41283703]
["bitfinex-derivatives","ETHF0:USTF0",1772482185306,0.47443122,2038.1,2036.8,1.41283703]
["bitfinex-derivatives","ETHF0:USTF0",1772482187615,0.37970413,2038.2,2036.8,1.41283703]
["bitfinex-derivatives","ETHF0:USTF0",1772482188308,0.37970413,2038.2,2037.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772482188513,0.37970413,2038.2,2037.3,0.7715414]
["bitfinex-derivatives","ETHF0:USTF0",1772482189413,0.00636573,2038.3,2037.3,0.7715414]
["bitfinex-derivatives","ETHF0:USTF0",1772482189811,0.00636573,2038.3,2037.5,0.7715414]
["bitfinex-derivatives","ETHF0:USTF0",1772482191011,0.28684958,2038.3,2037.5,0.7715414]
["bitfinex-derivatives","ETHF0:USTF0",1772482192412,0.00636573,2038.3,2037.5,0.7715414]
["bitfinex-derivatives","ETHF0:USTF0",1772482192910,0.00636573,2038.3,2037.6,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772482193118,18.21320888,2040.0,2038.4,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1772482193119,0.75279339,2040.0,2038.4,12.0667]
["bitfinex-derivatives","ETHF0:USTF0",1772482193310,0.75279339,2039.8,2038.8,0.25177393]
["bitfinex-derivatives","ETHF0:USTF0",1772482193909,0.75279339,2039.6,2038.3,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1772482194117,0.75627522,2039.6,2038.7,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482194312,0.75279339,2039.4,2038.6,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482194710,2.05256728,2039.3,2038.7,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482194909,0.75279339,2039.2,2038.6,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482195109,0.75279339,2039.2,2038.3,7.01404155]
["bitfinex-derivatives","ETHF0:USTF0",1772482195110,0.75279339,2039.2,2038.4,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482195416,0.77549644,2039.6,2038.5,0.48821309]
["bitfinex-derivatives","ETHF0:USTF0",1772482195619,0.77549644,2039.6,2038.4,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482195821,0.77549644,2039.6,2038.3,4.54077566]
["bitfinex-derivatives","ETHF0:USTF0",1772482196010,0.77549644,2039.6,2038.5,0.45958463]
["bitfinex-derivatives","ETHF0:USTF0",1772482196210,0.77549644,2039.6,2038.4,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482196514,0.77549644,2039.6,2038.3,4.53445387]
["bitfinex-derivatives","ETHF0:USTF0",1772482197121,0.77549644,2039.6,2038.4,0.56818551]
["bitfinex-derivatives","ETHF0:USTF0",1772482197619,0.77549644,2039.6,2038.3,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1772482197814,8.02149644,2039.6,2038.3,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1772482198015,0.78962137,2039.5,2038.3,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1772482199614,0.7832972,2039.3,2038.3,0.00522321]
["bitfinex-derivatives","ETHF0:USTF0",1772482200524,0.7832972,2039.3,2037.5,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482200822,0.7832972,2039.3,2037.3,7.08900184]
["bitfinex-derivatives","ETHF0:USTF0",1772482201013,0.77724648,2038.8,2037.3,2.53274678]
["bitfinex-derivatives","ETHF0:USTF0",1772482201621,0.77724648,2038.8,2037.3,2.53907456]
["bitfinex-derivatives","ETHF0:USTF0",1772482201924,0.77380525,2038.4,2036.6,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482202122,0.77380525,2038.2,2036.4,4.50900359]
["bitfinex-derivatives","ETHF0:USTF0",1772482202620,0.77380525,2038.2,2036.7,0.44131197]
["bitfinex-derivatives","ETHF0:USTF0",1772482203018,0.77380525,2038.2,2036.7,0.44734395]
["bitfinex-derivatives","ETHF0:USTF0",1772482203223,0.77380525,2038.2,2037.3,0.55376662]
["bitfinex-derivatives","ETHF0:USTF0",1772482203423,0.78854898,2038.7,2037.3,0.55376662]
["bitfinex-derivatives","ETHF0:USTF0",1772482203620,0.78854898,2038.7,2037.0,0.55376662]
["bitfinex-derivatives","ETHF0:USTF0",1772482203922,0.78854898,2038.7,2037.1,0.52615137]
["bitfinex-derivatives","ETHF0:USTF0",1772482204118,0.78854898,2038.7,2037.0,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482204312,0.78854898,2038.7,2036.9,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482204625,0.78854898,2038.7,2036.7,0.00603198]
["bitfinex-derivatives","ETHF0:USTF0",1772482205321,0.77851964,2038.5,2036.7,0.00603198]
["bitfinex-derivatives","ETHF0:USTF0",1772482205715,0.77851964,2038.5,2036.3,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482206027,0.77212986,2038.2,2036.0,4.58001853]
["bitfinex-derivatives","ETHF0:USTF0",1772482206222,0.77212986,2038.2,2035.9,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482206421,0.98115746,2038.0,2035.6,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482206621,0.76026757,2037.9,2035.5,0.5277753]
["bitfinex-derivatives","ETHF0:USTF0",1772482206821,0.76026757,2037.7,2035.3,4.57683981]
["bitfinex-derivatives","ETHF0:USTF0",1772482207025,0.76026757,2037.5,2035.3,4.58034786]
["bitfinex-derivatives","ETHF0:USTF0",1772482207224,0.76026757,2037.5,2035.3,0.50438004]
["bitfinex-derivatives","ETHF0:USTF0",1772482207524,0.75708149,2037.3,2035.3,0.50438004]
["bitfinex-derivatives","ETHF0:USTF0",1772482208027,0.00539855,2037.7,2035.3,0.50438004]
["bitfinex-derivatives","ETHF0:USTF0",1772482208028,0.75708149,2037.1,2035.6,0.48000882]
["bitfinex-derivatives","ETHF0:USTF0",1772482208325,0.75708149,2037.1,2035.7,0.48000882]
["bitfinex-derivatives","ETHF0:USTF0",1772482209727,0.75708149,2037.1,2035.4,0.45613685]
["bitfinex-derivatives","ETHF0:USTF0",1772482209918,0.75708149,2037.1,2035.3,0.00350805]
["bitfinex-derivatives","ETHF0:USTF0",1772482210423,7.255,2037.2,2034.5,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482210424,0.75279339,2037.0,2034.5,4.07596782]
["bitfinex-derivatives","ETHF0:USTF0",1772482210625,0.75279339,2036.9,2034.4,0.47221327]
["bitfinex-derivatives","ETHF0:USTF0",1772482210824,0.75279339,2036.7,2034.3,0.44524765]
["bitfinex-derivatives","ETHF0:USTF0",1772482211223,0.75279339,2036.6,2034.3,0.44524765]
["bitfinex-derivatives","ETHF0:USTF0",1772482211426,0.75279339,2036.6,2034.3,0.44960923]
["bitfinex-derivatives","ETHF0:USTF0",1772482211627,0.75279339,2036.4,2034.4,0.45125765]
["bitfinex-derivatives","ETHF0:USTF0",1772482212228,0.75279339,2036.3,2034.3,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1772482212631,0.75279339,2036.2,2034.3,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1772482212826,0.75859552,2036.2,2034.3,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1772482213130,0.75279339,2036.0,2034.3,0.41549888]
["bitfinex-derivatives","ETHF0:USTF0",1772482214123,0.00580213,2036.2,2034.3,0.41549888]
["bitfinex-derivatives","ETHF0:USTF0",1772482214124,0.75279339,2035.8,2034.3,0.41549888]
["bitfinex-derivatives","ETHF0:USTF0",1772482214522,0.75279339,2035.8,2034.9,0.39946281]
["bitfinex-derivatives","ETHF0:USTF0",1772482215331,0.75279339,2035.8,2034.4,0.37432332]
["bitfinex-derivatives","ETHF0:USTF0",1772482216230,0.75279339,2035.8,2034.3,0.00436158]
["bitfinex-derivatives","ETHF0:USTF0",1772482217432,0.83106901,2035.7,2034.2,0.71734393]
["bitfinex-derivatives","ETHF0:USTF0",1772482217826,0.87325365,2035.5,2034.2,0.71734393]
["bitfinex-derivatives","ETHF0:USTF0",1772482218428,0.87325365,2035.5,2034.2,0.72353534]
["bitfinex-derivatives","ETHF0:USTF0",1772482219730,0.87325365,2035.5,2033.6,2.57243151]
["bitfinex-derivatives","ETHF0:USTF0",1772482220333,0.87325365,2035.3,2033.6,2.57243151]
["bitfinex-derivatives","ETHF0:USTF0",1772482220729,0.87325365,2035.3,2033.6,2.57863567]
["bitfinex-derivatives","ETHF0:USTF0",1772482221136,3.85541136,2035.2,2033.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1772482221336,3.85541136,2035.2,2033.0,0.01062381]
["bitfinex-derivatives","ETHF0:USTF0",1772482221337,0.87325365,2035.1,2033.0,0.01062381]
["bitfinex-derivatives","ETHF0:USTF0",1772482221639,0.87325365,2034.9,2033.0,0.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1772482221832,0.87325365,2034.7,2033.0,0.83276052]
["bitfinex-derivatives","ETHF0:USTF0",1772482222135,0.87792667,2034.7,2033.0,0.83695537]
["bitfinex-derivatives","ETHF0:USTF0",1772482222339,0.87325365,2034.5,2033.0,0.83695537]
["bitfinex-derivatives","ETHF0:USTF0",1772482222531,0.87325365,2034.3,2033.0,0.83695537]
["bitfinex-derivatives","ETHF0:USTF0",1772482222732,0.87325365,2034.6,2033.6,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482222933,0.00467302,2034.7,2033.8,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482223131,8.13125365,2035.2,2034.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482223331,0.87325365,2035.1,2034.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482223727,3.85541136,2037.3,2034.2,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482224036,0.87325365,2035.7,2034.8,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482224236,0.87948041,2035.7,2034.8,0.82606261]
["bitfinex-derivatives","ETHF0:USTF0",1772482224539,0.87948041,2035.7,2034.8,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1772482224735,0.87948041,2035.7,2034.8,0.82606261]
["bitfinex-derivatives","ETHF0:USTF0",1772482226034,0.00622676,2035.7,2034.8,0.82606261]
["bitfinex-derivatives","ETHF0:USTF0",1772482226237,0.87325365,2036.9,2035.2,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482226431,0.87325365,2036.9,2035.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482226630,0.87325365,2036.5,2035.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482227135,0.87864849,2036.5,2035.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482227830,0.87325365,2036.0,2035.0,0.82213671]
["bitfinex-derivatives","ETHF0:USTF0",1772482228036,0.87325365,2036.0,2034.8,0.0039259]
["bitfinex-derivatives","ETHF0:USTF0",1772482228235,1.03117631,2035.5,2033.8,2.55649799]
["bitfinex-derivatives","ETHF0:USTF0",1772482228436,1.02577247,2034.9,2033.0,0.25652381]
["bitfinex-derivatives","ETHF0:USTF0",1772482228639,3.86316554,2035.0,2033.0,0.25652381]
["bitfinex-derivatives","ETHF0:USTF0",1772482228640,1.02577247,2034.7,2033.0,0.25652381]
["bitfinex-derivatives","ETHF0:USTF0",1772482229136,1.03197696,2034.7,2033.0,0.26002148]
["bitfinex-derivatives","ETHF0:USTF0",1772482229537,1.03197696,2034.7,2033.0,0.01412148]
["bitfinex-derivatives","ETHF0:USTF0",1772482229933,1.02251444,2034.4,2033.0,0.01412148]
["bitfinex-derivatives","ETHF0:USTF0",1772482231638,7.265,2034.6,2031.8,2.55393997]
["bitfinex-derivatives","ETHF0:USTF0",1772482231639,1.01829651,2034.1,2031.8,2.55393997]
["bitfinex-derivatives","ETHF0:USTF0",1772482231941,1.01829651,2034.1,2031.9,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772482232141,1.01123577,2034.0,2031.9,6.29866]
["bitfinex-derivatives","ETHF0:USTF0",1772482232336,1.01123577,2034.0,2032.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772482232738,1.01123577,2034.0,2032.2,0.24991275]
["bitfinex-derivatives","ETHF0:USTF0",1772482233133,1.0051063,2033.8,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482233342,1.00164966,2033.6,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482233837,7.274,2033.7,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482233838,1.00164966,2033.3,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482234339,1.01001391,2033.1,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482234534,1.01531129,2033.1,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482234739,8.29331129,2033.1,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482235038,1.01001391,2033.0,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482235239,0.00529738,2033.1,2032.2,0.04844771]
["bitfinex-derivatives","ETHF0:USTF0",1772482235839,0.00529738,2033.1,2032.4,0.19825339]
["bitfinex-derivatives","ETHF0:USTF0",1772482236044,0.87325365,2033.8,2032.6,0.19295601]
["bitfinex-derivatives","ETHF0:USTF0",1772482236545,0.87325365,2033.8,2032.2,6.05557275]
["bitfinex-derivatives","ETHF0:USTF0",1772482236546,0.87325365,2033.8,2032.2,0.21569085]
["bitfinex-derivatives","ETHF0:USTF0",1772482236946,0.87940362,2033.8,2032.2,0.21569085]
["bitfinex-derivatives","ETHF0:USTF0",1772482237148,0.87940362,2033.8,2032.4,0.22134492]
["bitfinex-derivatives","ETHF0:USTF0",1772482237348,0.87940362,2033.8,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482237644,0.87940362,2033.8,2032.2,0.18372773]
["bitfinex-derivatives","ETHF0:USTF0",1772482237945,0.87940362,2033.8,2032.3,0.17981498]
["bitfinex-derivatives","ETHF0:USTF0",1772482238248,0.87940362,2033.8,2032.5,0.18184795]
["bitfinex-derivatives","ETHF0:USTF0",1772482238844,0.87940362,2033.8,2032.2,0.14647737]
["bitfinex-derivatives","ETHF0:USTF0",1772482239045,0.87940362,2033.8,2032.2,0.00391275]
["bitfinex-derivatives","ETHF0:USTF0",1772482239645,0.87325365,2033.2,2031.4,0.1119179]
["bitfinex-derivatives","ETHF0:USTF0",1772482239947,0.87325365,2033.0,2031.4,0.1119179]
["bitfinex-derivatives","ETHF0:USTF0",1772482240142,0.87325365,2032.8,2031.1,0.3580479]
["bitfinex-derivatives","ETHF0:USTF0",1772482240448,0.87325365,2032.8,2031.2,0.1119179]
["bitfinex-derivatives","ETHF0:USTF0",1772482240747,0.87325365,2032.7,2031.2,0.11793143]
["bitfinex-derivatives","ETHF0:USTF0",1772482241143,0.87325365,2032.7,2030.6,6.11395173]
["bitfinex-derivatives","ETHF0:USTF0",1772482241144,0.87325365,2031.6,2030.6,0.0829112]
["bitfinex-derivatives","ETHF0:USTF0",1772482241344,0.87325365,2032.6,2030.8,0.0829112]
["bitfinex-derivatives","ETHF0:USTF0",1772482241549,0.87325365,2032.4,2030.5,0.09057525]
["bitfinex-derivatives","ETHF0:USTF0",1772482241748,0.87325365,2032.4,2030.9,0.05482866]
["bitfinex-derivatives","ETHF0:USTF0",1772482242255,0.87728393,2032.4,2030.9,0.05980455]
["bitfinex-derivatives","ETHF0:USTF0",1772482242644,0.87325365,2032.2,2030.9,0.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1772482243750,0.87325365,2032.2,2031.3,0.00683675]
["bitfinex-derivatives","ETHF0:USTF0",1772482243945,0.87325365,2032.2,2031.0,0.00683675]
["bitfinex-derivatives","ETHF0:USTF0",1772482244150,0.87325365,2032.2,2030.9,0.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1772482244954,0.87325365,2032.2,2031.0,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772482245453,0.87325365,2032.2,2030.9,0.00497589]
["bitfinex-derivatives","ETHF0:USTF0",1772482245648,0.87325365,2032.0,2030.1,6.11395173]
["bitfinex-derivatives","ETHF0:USTF0",1772482245849,0.87325365,2031.7,2030.0,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772482246948,0.87325365,2031.5,2030.0,0.00630813]
["bitfinex-derivatives","ETHF0:USTF0",1772482247748,0.61939037,2031.3,2030.0,0.00630813]
["bitfinex-derivatives","ETHF0:USTF0",1772482248351,0.86624609,2030.8,2029.3,0.01222305]
["bitfinex-derivatives","ETHF0:USTF0",1772482248656,0.62007609,2030.7,2029.3,0.01222305]
["bitfinex-derivatives","ETHF0:USTF0",1772482248955,0.62007609,2030.4,2029.2,0.72777694]
["bitfinex-derivatives","ETHF0:USTF0",1772482249657,0.6247806,2030.4,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482252855,0.00470451,2030.4,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482253354,0.61779528,2030.4,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482254360,0.00470451,2030.4,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482254556,0.61341519,2030.7,2029.2,4.59471928]
["bitfinex-derivatives","ETHF0:USTF0",1772482254957,0.61341519,2031.5,2029.2,4.59471928]
["bitfinex-derivatives","ETHF0:USTF0",1772482255661,0.6189058,2031.5,2029.2,4.59471928]
["bitfinex-derivatives","ETHF0:USTF0",1772482256257,0.61341519,2031.2,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482256663,0.60931692,2030.8,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482261267,3.86316554,2030.3,2029.2,0.73155374]
["bitfinex-derivatives","ETHF0:USTF0",1772482261467,0.61074487,2030.2,2028.3,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482261671,0.5813897,2029.3,2027.9,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482262071,0.5813897,2030.3,2027.9,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482262373,0.5813897,2030.3,2028.2,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482262575,0.58756236,2030.3,2028.2,0.54873663]
["bitfinex-derivatives","ETHF0:USTF0",1772482262779,0.58756236,2030.3,2028.3,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482263472,0.58756236,2030.3,2028.4,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482264874,0.58756236,2030.3,2028.5,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482265070,0.58756236,2030.3,2028.6,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482265273,0.00617266,2030.3,2028.8,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482265878,0.5813897,2030.6,2028.8,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482265879,0.5813897,2030.6,2029.1,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482266068,0.5813897,2030.9,2029.3,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482266374,0.5813897,2030.9,2029.4,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482266872,0.5813897,2030.9,2029.5,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482267078,0.58488106,2030.9,2029.5,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482267977,0.58488106,2030.9,2029.2,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482268375,0.58488106,2030.9,2029.4,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482269174,0.58488106,2030.9,2029.6,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482269481,0.00349136,2030.9,2029.9,6.65779234]
["bitfinex-derivatives","ETHF0:USTF0",1772482269779,0.58488106,2030.9,2029.9,0.00536786]
["bitfinex-derivatives","ETHF0:USTF0",1772482270682,0.5813897,2030.6,2029.0,6.11395173]
["bitfinex-derivatives","ETHF0:USTF0",1772482270878,0.5813897,2030.1,2028.5,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482271675,0.5813897,2030.1,2028.5,0.54883744]
["bitfinex-derivatives","ETHF0:USTF0",1772482272381,0.5813897,2029.4,2027.8,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482273380,0.5813897,2028.9,2027.8,0.00396185]
["bitfinex-derivatives","ETHF0:USTF0",1772482273983,11.25763126,2029.4,2026.7,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1772482273984,0.5813897,2028.5,2027.2,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482274376,0.5813897,2028.3,2026.9,0.54384061]
["bitfinex-derivatives","ETHF0:USTF0",1772482274978,7.238,2028.4,2026.9,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1772482274979,0.57164042,2028.0,2026.9,0.00460582]
["bitfinex-derivatives","ETHF0:USTF0",1772482275488,0.57164042,2028.0,2026.9,0.56985633]
["bitfinex-derivatives","ETHF0:USTF0",1772482275785,0.57164042,2028.0,2026.2,7.62255824]
["bitfinex-derivatives","ETHF0:USTF0",1772482275786,0.57164042,2027.9,2026.4,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482275976,0.57164042,2027.9,2026.9,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482276179,0.57164042,2028.2,2026.9,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482276588,0.57164042,2028.7,2027.3,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482276886,0.5758572,2028.7,2027.3,0.56980131]
["bitfinex-derivatives","ETHF0:USTF0",1772482277087,0.5758572,2028.7,2027.4,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482277289,0.00421678,2028.7,2027.4,0.56525051]
["bitfinex-derivatives","ETHF0:USTF0",1772482277487,0.00421678,2028.7,2027.9,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482278088,0.00421678,2028.7,2028.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772482278291,0.56670677,2028.7,2027.9,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482278583,0.56670677,2028.7,2027.9,3.01692878]
["bitfinex-derivatives","ETHF0:USTF0",1772482278783,0.56670677,2028.7,2028.0,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482278784,0.00421678,2028.7,2028.0,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482278981,0.56670677,2028.7,2027.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482279384,0.56670677,2028.7,2027.4,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482279782,0.56670677,2028.7,2027.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482280488,0.56670677,2028.7,2027.3,0.55747958]
["bitfinex-derivatives","ETHF0:USTF0",1772482281993,0.56248999,2028.5,2027.3,0.55747958]
["bitfinex-derivatives","ETHF0:USTF0",1772482282194,0.56248999,2028.5,2027.3,0.0045508]
["bitfinex-derivatives","ETHF0:USTF0",1772482282491,0.56248999,2028.5,2027.4,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482283484,0.56248999,2028.5,2027.4,3.01692878]
["bitfinex-derivatives","ETHF0:USTF0",1772482283894,0.56248999,2028.5,2027.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482284092,0.56670677,2028.7,2027.3,0.0045508]
["bitfinex-derivatives","ETHF0:USTF0",1772482284293,0.56670677,2028.7,2026.5,1.9947623]
["bitfinex-derivatives","ETHF0:USTF0",1772482284294,0.56248999,2027.8,2026.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482284795,0.56248999,2027.3,2026.2,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482285190,0.56248999,2027.3,2026.2,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1772482285596,0.56248999,2027.3,2026.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772482285799,0.56248999,2027.3,2026.2,0.55862964]
["bitfinex-derivatives","ETHF0:USTF0",1772482286196,0.56248999,2027.3,2026.2,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1772482286995,0.56248999,2027.1,2026.2,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1772482287196,0.56618344,2027.1,2026.2,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1772482287593,0.00369345,2027.1,2026.3,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482287798,0.56618344,2027.1,2026.2,0.00570086]
["bitfinex-derivatives","ETHF0:USTF0",1772482288300,0.56248999,2026.9,2025.2,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482288501,0.56248999,2026.7,2025.2,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482288701,0.56248999,2026.6,2025.2,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482288998,0.56248999,2026.6,2025.3,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482289199,0.56248999,2026.4,2024.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1772482289404,0.56248999,2026.4,2024.9,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482289604,0.56248999,2026.3,2025.0,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482289997,0.56248999,2026.3,2025.4,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482290300,0.56248999,2026.3,2025.4,0.55810391]
["bitfinex-derivatives","ETHF0:USTF0",1772482290501,0.56248999,2026.3,2025.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772482290696,0.56248999,2026.6,2025.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482290899,7.23069345,2027.1,2025.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482291094,0.56248999,2027.0,2025.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482291495,0.56248999,2026.9,2025.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482291699,0.56248999,2026.7,2025.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482292601,0.56248999,2026.5,2025.4,0.00517513]
["bitfinex-derivatives","ETHF0:USTF0",1772482293006,0.56248999,2026.5,2025.4,0.55810391]
["bitfinex-derivatives","ETHF0:USTF0",1772482293203,0.56248999,2026.5,2025.4,0.00517513]
["bitfinex-derivatives","ETHF0:USTF0",1772482294306,0.56248999,2026.5,2025.4,0.55810391]
["bitfinex-derivatives","ETHF0:USTF0",1772482294704,0.56248999,2027.0,2025.4,0.55810391]
["bitfinex-derivatives","ETHF0:USTF0",1772482294910,0.56248999,2027.0,2025.9,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482295305,0.00369345,2027.1,2026.3,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482296008,9.73858627,2027.8,2026.0,0.24675]
["bitfinex-derivatives","ETHF0:USTF0",1772482296009,0.56248999,2027.7,2026.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482296708,25.39684207,2028.5,2026.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482296709,0.56248999,2028.0,2026.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482296904,0.56248999,2028.0,2026.2,6.06964]
["bitfinex-derivatives","ETHF0:USTF0",1772482296905,0.56712939,2028.0,2026.9,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482297099,0.56712939,2028.0,2026.9,0.55865704]
["bitfinex-derivatives","ETHF0:USTF0",1772482297302,0.24652,2027.9,2026.9,0.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1772482297610,0.56248999,2027.8,2026.9,0.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1772482297806,0.56248999,2027.8,2027.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772482298006,0.56248999,2027.8,2026.9,0.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1772482298407,0.56248999,2027.8,2026.9,2.46972826]
["bitfinex-derivatives","ETHF0:USTF0",1772482298604,0.56248999,2027.8,2026.9,0.55865704]
["bitfinex-derivatives","ETHF0:USTF0",1772482299106,0.56712939,2028.0,2027.1,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482300005,0.81364939,2028.0,2026.9,0.00572826]
["bitfinex-derivatives","ETHF0:USTF0",1772482300213,0.56248999,2027.7,2026.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482300405,0.56248999,2027.5,2026.0,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482301008,0.56248999,2027.5,2026.4,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482301209,0.56248999,2027.5,2026.4,0.5572494]
["bitfinex-derivatives","ETHF0:USTF0",1772482301409,0.56248999,2027.3,2026.4,0.5572494]
["bitfinex-derivatives","ETHF0:USTF0",1772482301611,0.56248999,2027.6,2026.4,0.5572494]
["bitfinex-derivatives","ETHF0:USTF0",1772482302008,0.56248999,2027.2,2025.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482302313,0.56248999,2027.0,2025.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482302512,0.56248999,2027.0,2026.0,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482302911,0.56248999,2027.5,2026.5,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482303211,0.56248999,2027.5,2026.5,0.00448707]
["bitfinex-derivatives","ETHF0:USTF0",1772482303510,0.56248999,2027.1,2026.5,0.00448707]
["bitfinex-derivatives","ETHF0:USTF0",1772482303711,0.56248999,2026.9,2025.4,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482303907,0.56248999,2026.9,2025.6,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482304413,0.56248999,2026.9,2025.8,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482304705,0.56248999,2026.9,2025.8,0.5587293]
["bitfinex-derivatives","ETHF0:USTF0",1772482304912,0.56248999,2026.9,2026.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1772482305111,0.56248999,2026.9,2025.8,0.5587293]
["bitfinex-derivatives","ETHF0:USTF0",1772482305311,0.56248999,2026.9,2026.0,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482305512,0.56248999,2026.9,2025.8,0.5587293]
["bitfinex-derivatives","ETHF0:USTF0",1772482305906,0.56248999,2026.9,2026.3,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482306309,0.56248999,2027.5,2026.7,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482306613,0.56248999,2027.5,2026.3,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482306915,0.56248999,2027.5,2026.7,2.27272286]
["bitfinex-derivatives","ETHF0:USTF0",1772482307211,0.56248999,2027.7,2026.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482307410,0.56248999,2027.7,2026.9,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482307619,0.56248999,2027.7,2026.7,0.55292878]
["bitfinex-derivatives","ETHF0:USTF0",1772482307808,0.56248999,2027.7,2026.1,0.24673]
["bitfinex-derivatives","ETHF0:USTF0",1772482307809,0.56248999,2027.7,2027.1,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482308113,7.175,2027.9,2026.9,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482308409,7.175,2027.9,2026.5,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1772482308410,7.74349015,2027.9,2027.4,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482308612,7.74349015,2027.9,2027.4,0.00522989]
["bitfinex-derivatives","ETHF0:USTF0",1772482308806,7.74349015,2027.9,2027.6,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482309006,0.56849015,2027.9,2027.6,1.71979408]
["bitfinex-derivatives","ETHF0:USTF0",1772482309211,0.0046394,2028.0,2027.4,0.57630512]
["bitfinex-derivatives","ETHF0:USTF0",1772482309612,0.56849015,2028.6,2027.4,0.57630512]
["bitfinex-derivatives","ETHF0:USTF0",1772482310112,7.74149015,2028.9,2027.4,0.82287512]
["bitfinex-derivatives","ETHF0:USTF0",1772482310308,0.56849015,2029.2,2027.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482310505,0.56849015,2029.5,2027.9,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482310712,0.57406603,2029.5,2028.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482310912,0.00557588,2029.5,2028.6,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1772482311118,2.5702275,2030.2,2028.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482311312,0.56849015,2030.1,2028.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482312012,0.57303875,2030.1,2028.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482312620,0.0045486,2030.1,2028.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482312820,0.0045486,2030.1,2028.9,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482313319,0.0045486,2030.1,2028.9,0.57575617]
["bitfinex-derivatives","ETHF0:USTF0",1772482313518,0.56849015,2031.2,2030.0,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482314015,6.05426,2031.4,2028.9,6.14339041]
["bitfinex-derivatives","ETHF0:USTF0",1772482314016,0.56849015,2030.9,2029.0,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482314415,0.57276918,2030.9,2029.4,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482314716,0.56849015,2031.6,2030.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482315515,0.56849015,2031.3,2030.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482315915,0.57343024,2031.6,2030.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482316920,0.00494009,2031.6,2030.5,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482317124,0.57343024,2031.6,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482318117,0.56849015,2031.5,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482318517,1.41562688,2031.5,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482318721,2.58325762,2032.1,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482319118,0.56849015,2032.0,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482319721,0.56849015,2031.8,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482320224,0.57281776,2032.0,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482321120,0.56849015,2032.6,2031.8,0.57187523]
["bitfinex-derivatives","ETHF0:USTF0",1772482321422,0.56849015,2032.5,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322025,0.56849015,2032.0,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322215,0.56849015,2032.4,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322416,0.00428829,2032.5,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322417,0.56849015,2032.1,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322624,0.56849015,2032.1,2030.8,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482322920,0.56849015,2032.4,2030.8,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482323820,0.56849015,2032.2,2030.8,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482324218,0.56849015,2031.9,2030.8,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482324622,0.56849015,2031.9,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482324819,0.56849015,2032.1,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482325226,0.56849015,2032.0,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482326325,0.56849015,2031.9,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482327019,0.56849015,2031.7,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482327219,0.56849015,2032.1,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482327420,0.56849015,2032.1,2030.9,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482327623,0.57277844,2032.5,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482327826,0.56849015,2032.3,2031.1,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482328331,0.56849015,2031.8,2030.8,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482328523,0.56849015,2031.8,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482328723,0.84713673,2031.5,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482329019,0.56849015,2031.4,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482329221,0.84713673,2031.3,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482329829,0.56849015,2031.7,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482330629,0.56849015,2031.6,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482331120,0.56849015,2031.4,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482331325,0.24605,2031.9,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482331326,0.56849015,2031.8,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482331529,0.56849015,2031.5,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482331724,0.56849015,2031.9,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482332024,0.56849015,2031.8,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482332421,0.56849015,2031.8,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482332622,0.56849015,2031.6,2030.7,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482333022,0.56849015,2031.6,2030.5,0.0060263]
["bitfinex-derivatives","ETHF0:USTF0",1772482333023,0.56849015,2031.6,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482333216,0.56849015,2031.4,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482333424,0.56849015,2031.7,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482333619,0.56849015,2031.6,2030.5,0.57710153]
["bitfinex-derivatives","ETHF0:USTF0",1772482334122,0.56849015,2031.2,2030.5,0.0060263]
["bitfinex-derivatives","ETHF0:USTF0",1772482334827,0.58922187,2031.1,2030.2,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482335222,0.84713673,2031.0,2030.2,0.57107523]
["bitfinex-derivatives","ETHF0:USTF0",1772482335527,0.24608,2031.6,2030.4,0.57968005]
["bitfinex-derivatives","ETHF0:USTF0",1772482335528,0.58922187,2031.6,2030.4,0.57968005]
["bitfinex-derivatives","ETHF0:USTF0",1772482335726,0.58922187,2031.4,2030.4,0.58530193]
["bitfinex-derivatives","ETHF0:USTF0",1772482335924,0.58922187,2031.4,2030.4,0.00562188]
["bitfinex-derivatives","ETHF0:USTF0",1772482336422,0.58922187,2030.9,2030.1,0.57968005]
["bitfinex-derivatives","ETHF0:USTF0",1772482336823,0.84713673,2030.6,2030.1,0.57968005]
["bitfinex-derivatives","ETHF0:USTF0",1772482337328,0.84713673,2030.5,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482337522,0.58922187,2030.9,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482337722,0.84713673,2030.7,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482337923,0.59226155,2031.2,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482338328,0.84713673,2031.0,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482338522,0.59226155,2031.2,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482338719,0.59226155,2031.5,2030.1,0.58342949]
["bitfinex-derivatives","ETHF0:USTF0",1772482338927,0.59226155,2031.4,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482339425,0.59226155,2031.1,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482339821,0.84713673,2030.8,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482340129,0.59226155,2031.1,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482340423,0.84713673,2031.0,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482340625,0.59226155,2031.3,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482340826,0.84713673,2030.9,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482341226,0.59226155,2031.0,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482341428,0.84713673,2030.7,2030.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482341723,0.59226155,2031.0,2030.1,0.00374944]
["bitfinex-derivatives","ETHF0:USTF0",1772482341929,0.84713673,2030.7,2030.1,0.00374944]
["bitfinex-derivatives","ETHF0:USTF0",1772482342131,0.59226155,2030.8,2030.1,0.00374944]
["bitfinex-derivatives","ETHF0:USTF0",1772482342430,0.84713673,2030.3,2029.7,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482342627,0.59226155,2030.5,2029.7,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482342826,0.59226155,2030.3,2029.4,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482343224,0.59226155,2030.5,2029.4,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482343422,0.59226155,2030.5,2029.4,0.55037067]
["bitfinex-derivatives","ETHF0:USTF0",1772482343822,0.25472196,2030.2,2029.4,0.55037067]
["bitfinex-derivatives","ETHF0:USTF0",1772482344031,0.59226155,2030.8,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482344425,0.59226155,2030.5,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482344828,0.25472196,2030.2,2029.5,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482345131,0.59226155,2030.3,2029.5,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482345325,0.59226155,2030.1,2029.4,0.00545768]
["bitfinex-derivatives","ETHF0:USTF0",1772482345531,0.59586506,2030.1,2029.4,0.00545768]
["bitfinex-derivatives","ETHF0:USTF0",1772482345731,0.59586506,2030.1,2029.0,6.38508947]
["bitfinex-derivatives","ETHF0:USTF0",1772482345732,0.59586506,2030.1,2029.0,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482345929,0.00360351,2030.1,2029.0,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482346729,0.00360351,2030.1,2029.2,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482346934,0.59226155,2030.6,2029.2,0.54862044]
["bitfinex-derivatives","ETHF0:USTF0",1772482347134,0.59226155,2031.1,2029.4,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482347633,0.59226155,2030.8,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482347827,0.59795279,2030.8,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482348028,0.25472196,2030.6,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482348535,0.25472196,2030.5,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482348740,0.59226155,2030.6,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482349234,0.59795279,2030.8,2029.6,0.54491299]
["bitfinex-derivatives","ETHF0:USTF0",1772482349634,0.59226155,2030.6,2029.3,0.3914792]
["bitfinex-derivatives","ETHF0:USTF0",1772482351333,0.59226155,2030.4,2029.3,0.3914792]
["bitfinex-derivatives","ETHF0:USTF0",1772482352334,0.00569124,2030.8,2029.2,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1772482352335,0.59226155,2030.2,2029.2,0.39512985]
["bitfinex-derivatives","ETHF0:USTF0",1772482354433,0.59226155,2030.2,2029.2,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1772482354638,0.59226155,2030.2,2029.2,0.40055189]
["bitfinex-derivatives","ETHF0:USTF0",1772482356148,0.59226155,2030.2,2029.2,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1772482356345,0.59226155,2030.0,2029.2,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1772482358545,0.59226155,2029.5,2028.4,0.40657952]
["bitfinex-derivatives","ETHF0:USTF0",1772482358747,0.59226155,2029.3,2028.1,6.13870947]
["bitfinex-derivatives","ETHF0:USTF0",1772482358943,0.59226155,2029.1,2028.0,0.40657952]
["bitfinex-derivatives","ETHF0:USTF0",1772482359451,0.5980624,2029.1,2028.0,0.41135884]
["bitfinex-derivatives","ETHF0:USTF0",1772482360453,0.5980624,2029.1,2028.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1772482360652,0.00580085,2029.1,2028.2,0.40711985]
["bitfinex-derivatives","ETHF0:USTF0",1772482360852,0.5980624,2029.1,2028.2,0.40711985]
["bitfinex-derivatives","ETHF0:USTF0",1772482361649,0.31912806,2030.4,2028.2,0.40711985]
["bitfinex-derivatives","ETHF0:USTF0",1772482361650,0.59226155,2030.3,2028.8,0.401319]
["bitfinex-derivatives","ETHF0:USTF0",1772482361855,0.59226155,2030.3,2029.0,0.401319]
["bitfinex-derivatives","ETHF0:USTF0",1772482362047,0.59226155,2030.3,2029.1,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1772482362250,0.59226155,2030.3,2029.2,0.401319]
["bitfinex-derivatives","ETHF0:USTF0",1772482362656,0.59854837,2030.3,2029.2,0.401319]
["bitfinex-derivatives","ETHF0:USTF0",1772482363257,0.00628682,2030.3,2029.4,0.40451422]
["bitfinex-derivatives","ETHF0:USTF0",1772482363852,0.59226155,2030.7,2029.5,0.24633]
["bitfinex-derivatives","ETHF0:USTF0",1772482364157,0.59226155,2031.2,2029.6,0.40451422]
["bitfinex-derivatives","ETHF0:USTF0",1772482365053,0.59831543,2031.2,2029.9,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772482365254,0.59831543,2031.2,2030.0,0.4109055]
["bitfinex-derivatives","ETHF0:USTF0",1772482365857,0.00605388,2031.2,2030.0,0.4109055]
["bitfinex-derivatives","ETHF0:USTF0",1772482366059,0.00605388,2031.2,2030.2,0.4109055]
["bitfinex-derivatives","ETHF0:USTF0",1772482366257,0.59226155,2031.8,2030.6,0.4109055]
["bitfinex-derivatives","ETHF0:USTF0",1772482366552,0.59226155,2032.3,2030.8,0.4064456]
["bitfinex-derivatives","ETHF0:USTF0",1772482366755,0.59226155,2032.3,2030.9,0.4064456]
["bitfinex-derivatives","ETHF0:USTF0",1772482366950,0.59226155,2032.3,2031.0,0.4064456]
["bitfinex-derivatives","ETHF0:USTF0",1772482367156,0.59704513,2032.3,2031.0,0.4064456]
["bitfinex-derivatives","ETHF0:USTF0",1772482368456,0.00478358,2032.3,2031.2,0.4096846]
["bitfinex-derivatives","ETHF0:USTF0",1772482368757,2.49141491,2032.5,2031.4,0.4096846]
["bitfinex-derivatives","ETHF0:USTF0",1772482369160,0.53633101,2032.7,2031.5,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772482369356,0.53633101,2032.7,2031.6,0.40490102]
["bitfinex-derivatives","ETHF0:USTF0",1772482369561,0.53633101,2032.7,2031.3,0.40490102]
["bitfinex-derivatives","ETHF0:USTF0",1772482369856,10.20003073,2035.4,2034.6,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1772482370053,0.5919765,2035.7,2034.0,6.04626]
["bitfinex-derivatives","ETHF0:USTF0",1772482370250,0.5919765,2035.2,2033.4,0.01465228]
["bitfinex-derivatives","ETHF0:USTF0",1772482370561,0.53633101,2035.1,2033.1,4.06534379]
["bitfinex-derivatives","ETHF0:USTF0",1772482370755,0.53633101,2035.0,2033.3,4.05069151]
["bitfinex-derivatives","ETHF0:USTF0",1772482371057,20.58767955,2034.0,2033.5,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482371262,19.71089498,2034.0,2033.7,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482371462,18.29516924,2034.0,2033.7,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482371660,0.53633101,2035.0,2033.7,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482371854,19.11987779,2035.0,2033.9,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482372256,18.29516924,2034.5,2034.1,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482372464,0.00402722,2035.1,2034.1,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482372653,18.58354678,2034.9,2034.1,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482372853,17.17690221,2034.9,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482373059,0.00402722,2035.1,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482373259,18.587574,2035.1,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482373658,16.59749739,2034.8,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482373859,0.00402722,2035.1,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482374060,18.587574,2035.1,2034.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482374260,16.02804016,2035.0,2034.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772482374464,0.00402722,2035.1,2034.4,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1772482374764,0.00402722,2035.1,2034.4,0.24900499]
["bitfinex-derivatives","ETHF0:USTF0",1772482375156,0.00402722,2035.1,2034.4,6.29418499]
["bitfinex-derivatives","ETHF0:USTF0",1772482375360,16.03206738,2035.1,2034.4,6.29418499]
["bitfinex-derivatives","ETHF0:USTF0",1772482376164,0.00138772,2035.1,2034.6,6.29028]
["bitfinex-derivatives","ETHF0:USTF0",1772482376862,1.23297852,2036.0,2034.8,6.28961]
["bitfinex-derivatives","ETHF0:USTF0",1772482377060,1.23297852,2036.0,2035.0,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772482377261,1.23297852,2035.8,2034.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1772482377666,1.23158464,2035.6,2034.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1772482377868,16.02804016,2035.1,2034.4,7.42326664]
["bitfinex-derivatives","ETHF0:USTF0",1772482378069,18.58354678,2035.1,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482379868,16.02804016,2034.9,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482380270,1.17668463,2035.5,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482380460,19.75320521,2035.4,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482380665,1.16965843,2035.3,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482380971,16.02804016,2034.9,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482381170,17.19769859,2034.9,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482381371,16.02804016,2034.9,2034.4,0.00426664]
["bitfinex-derivatives","ETHF0:USTF0",1772482381666,15.53442016,2034.9,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772482381970,0.00391903,2035.6,2034.9,6.28929]
["bitfinex-derivatives","ETHF0:USTF0",1772482382266,1.16905714,2035.2,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772482382468,1.16409298,2035.5,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772482382772,1.16409298,2035.5,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772482382970,15.53442016,2035.3,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772482383265,18.09085678,2035.4,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772482383568,17.58544678,2035.4,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772482383768,17.04889678,2035.4,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772482383962,0.58207864,2037.4,2036.2,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482384163,0.58207864,2037.4,2035.6,8.1946463]
["bitfinex-derivatives","ETHF0:USTF0",1772482384365,3.8816713,2037.5,2035.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482384366,0.57432319,2036.9,2035.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482384564,3.8816713,2037.5,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772482384565,0.84235134,2036.7,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772482384769,14.99836386,2035.7,2035.1,0.7817063]
["bitfinex-derivatives","ETHF0:USTF0",1772482384972,0.84235134,2036.2,2035.4,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482385464,0.84235134,2036.2,2035.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772482385465,0.84235134,2036.2,2035.3,0.7816863]
["bitfinex-derivatives","ETHF0:USTF0",1772482385666,0.84235134,2036.2,2035.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772482385866,0.84235134,2036.2,2035.3,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482386073,0.84759941,2036.2,2035.2,0.27784963]
["bitfinex-derivatives","ETHF0:USTF0",1772482386265,0.84759941,2036.2,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772482386660,8.07e-06,2036.2,2035.8,0.00925262]
["bitfinex-derivatives","ETHF0:USTF0",1772482386861,8.07e-06,2036.2,2035.3,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1772482387371,8.07e-06,2036.2,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772482387672,1.86352308,2036.2,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772482388066,1.86352308,2036.2,2035.2,7.65964]
["bitfinex-derivatives","ETHF0:USTF0",1772482388262,1.86352308,2036.2,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772482388464,1.86352308,2036.2,2035.1,0.00630671]
["bitfinex-derivatives","ETHF0:USTF0",1772482388768,1.86352308,2036.2,2035.5,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482388769,8.07e-06,2036.2,2035.5,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482388970,8.07e-06,2036.2,2035.1,0.00630671]
["bitfinex-derivatives","ETHF0:USTF0",1772482389166,1.87507753,2036.2,2035.1,0.00630671]
["bitfinex-derivatives","ETHF0:USTF0",1772482389369,2.12060753,2036.2,2034.3,7.9580563]
["bitfinex-derivatives","ETHF0:USTF0",1772482390467,2.12060753,2036.2,2034.3,7.96342361]
["bitfinex-derivatives","ETHF0:USTF0",1772482390664,2.12060753,2036.2,2034.3,0.54142361]
["bitfinex-derivatives","ETHF0:USTF0",1772482391270,1.86527591,2035.9,2034.3,0.00536731]
["bitfinex-derivatives","ETHF0:USTF0",1772482391467,1.86488591,2035.7,2034.3,0.00536731]
["bitfinex-derivatives","ETHF0:USTF0",1772482391672,1.86488591,2035.7,2034.4,0.24574]
["bitfinex-derivatives","ETHF0:USTF0",1772482392472,1.86488591,2035.7,2034.3,0.00536731]
["bitfinex-derivatives","ETHF0:USTF0",1772482392473,1.86488591,2035.7,2034.6,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772482392774,1.86488591,2035.7,2034.3,0.00536731]
["bitfinex-derivatives","ETHF0:USTF0",1772482392972,1.86488591,2035.7,2033.6,0.7818863]
["bitfinex-derivatives","ETHF0:USTF0",1772482392973,1.84671552,2035.3,2033.6,0.7818863]
["bitfinex-derivatives","ETHF0:USTF0",1772482393174,1.84671552,2035.3,2033.7,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482393376,1.84671552,2035.3,2033.8,6.29596241]
["bitfinex-derivatives","ETHF0:USTF0",1772482393577,1.84671552,2035.3,2033.8,6.83201871]
["bitfinex-derivatives","ETHF0:USTF0",1772482393869,1.84671552,2035.3,2033.8,0.5360563]
["bitfinex-derivatives","ETHF0:USTF0",1772482394177,1.84671552,2035.3,2033.9,6.33537123]
["bitfinex-derivatives","ETHF0:USTF0",1772482394371,1.84644337,2035.1,2034.0,6.33537123]
["bitfinex-derivatives","ETHF0:USTF0",1772482394670,1.84644337,2035.1,2033.8,0.00553674]
["bitfinex-derivatives","ETHF0:USTF0",1772482395071,1.84015371,2034.9,2033.9,6.35779082]
["bitfinex-derivatives","ETHF0:USTF0",1772482395374,1.84015371,2034.9,2033.8,0.00553674]
["bitfinex-derivatives","ETHF0:USTF0",1772482395879,1.83993273,2034.7,2033.3,0.5852223]
["bitfinex-derivatives","ETHF0:USTF0",1772482396174,2.0617957,2034.5,2033.4,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482396375,2.0617957,2034.5,2033.5,4.56924919]
["bitfinex-derivatives","ETHF0:USTF0",1772482396575,2.0617957,2034.5,2033.5,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482396767,2.06606236,2034.5,2033.6,0.61711262]
["bitfinex-derivatives","ETHF0:USTF0",1772482396972,2.06606236,2034.5,2033.7,0.61702744]
["bitfinex-derivatives","ETHF0:USTF0",1772482397168,2.06606236,2034.5,2033.7,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482397476,2.06606236,2034.5,2033.8,0.61858659]
["bitfinex-derivatives","ETHF0:USTF0",1772482397679,2.06606236,2034.5,2033.7,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482397872,2.06606236,2034.5,2033.8,0.61858386]
["bitfinex-derivatives","ETHF0:USTF0",1772482398073,2.06606236,2034.5,2033.8,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482398274,2.06606236,2034.5,2033.9,0.6201571]
["bitfinex-derivatives","ETHF0:USTF0",1772482398473,2.06606236,2034.5,2034.0,0.6201571]
["bitfinex-derivatives","ETHF0:USTF0",1772482398675,2.06606236,2034.5,2033.8,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482398876,2.06606236,2034.5,2033.7,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482399173,2.06606236,2034.5,2033.9,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482399777,2.06606236,2034.5,2034.0,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482399977,0.24562,2035.4,2034.3,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482399978,2.22554453,2034.8,2034.3,3.95201373]
["bitfinex-derivatives","ETHF0:USTF0",1772482400279,2.22554453,2034.8,2034.0,6.07176493]
["bitfinex-derivatives","ETHF0:USTF0",1772482400876,2.22940166,2034.8,2034.0,6.07176493]
["bitfinex-derivatives","ETHF0:USTF0",1772482401178,2.22940166,2034.8,2033.9,2.71270843]
["bitfinex-derivatives","ETHF0:USTF0",1772482401578,2.22940166,2034.8,2033.5,0.25092005]
["bitfinex-derivatives","ETHF0:USTF0",1772482401579,2.22554453,2034.6,2033.5,7.59478622]
["bitfinex-derivatives","ETHF0:USTF0",1772482401778,2.22554453,2034.6,2033.5,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1772482402381,2.22554453,2034.6,2033.5,2.33891166]
["bitfinex-derivatives","ETHF0:USTF0",1772482403080,0.24572,2034.5,2033.5,0.00508005]
["bitfinex-derivatives","ETHF0:USTF0",1772482403284,2.22554453,2034.0,2032.7,9.92353778]
["bitfinex-derivatives","ETHF0:USTF0",1772482403480,2.22554453,2033.8,2032.7,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482403786,2.22554453,2033.8,2032.5,7.58970617]
["bitfinex-derivatives","ETHF0:USTF0",1772482403984,2.22554453,2033.8,2032.4,9.92353778]
["bitfinex-derivatives","ETHF0:USTF0",1772482404187,2.22554453,2033.8,2032.4,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482404385,2.22554453,2033.8,2032.4,2.33918609]
["bitfinex-derivatives","ETHF0:USTF0",1772482404988,2.22554453,2033.6,2032.4,2.33918609]
["bitfinex-derivatives","ETHF0:USTF0",1772482405379,2.22554453,2033.6,2032.4,0.00535448]
["bitfinex-derivatives","ETHF0:USTF0",1772482406081,2.22554453,2033.4,2032.4,0.00535448]
["bitfinex-derivatives","ETHF0:USTF0",1772482406282,2.22554453,2033.2,2032.4,0.00535448]
["bitfinex-derivatives","ETHF0:USTF0",1772482406579,2.22554453,2032.9,2031.7,4.82129492]
["bitfinex-derivatives","ETHF0:USTF0",1772482406781,2.90542886,2033.0,2031.7,4.82129492]
["bitfinex-derivatives","ETHF0:USTF0",1772482406782,2.22554453,2032.7,2031.8,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482407683,2.22554453,2032.7,2031.9,5.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1772482407886,2.22554453,2032.7,2032.0,5.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1772482408088,2.22554453,2032.7,2031.8,2.34004378]
["bitfinex-derivatives","ETHF0:USTF0",1772482408287,2.22554453,2032.7,2031.9,5.96780586]
["bitfinex-derivatives","ETHF0:USTF0",1772482408485,2.22554453,2032.7,2032.0,5.96780586]
["bitfinex-derivatives","ETHF0:USTF0",1772482408781,2.22554453,2033.0,2032.2,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482408984,2.22554453,2033.0,2031.9,2.57986161]
["bitfinex-derivatives","ETHF0:USTF0",1772482409283,2.22554453,2033.0,2031.9,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482409990,2.22554453,2032.8,2031.9,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482410389,2.22554453,2032.8,2031.8,0.00621217]
["bitfinex-derivatives","ETHF0:USTF0",1772482412089,2.22554453,2032.8,2031.8,2.34004378]
["bitfinex-derivatives","ETHF0:USTF0",1772482412683,2.22554453,2032.6,2031.8,2.34004378]
["bitfinex-derivatives","ETHF0:USTF0",1772482413889,9.06254453,2032.7,2031.8,2.34004378]
["bitfinex-derivatives","ETHF0:USTF0",1772482415193,6.86020752,2033.2,2032.0,2.57986161]
["bitfinex-derivatives","ETHF0:USTF0",1772482415394,2.22554453,2033.1,2032.2,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482416395,6.86520752,2033.2,2032.2,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482416887,0.00620752,2033.2,2032.2,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482417088,9.08054453,2033.7,2032.4,2.57981161]
["bitfinex-derivatives","ETHF0:USTF0",1772482417286,2.22554453,2033.6,2032.6,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482417489,2.22554453,2033.6,2032.7,5.89128978]
["bitfinex-derivatives","ETHF0:USTF0",1772482417687,2.22554453,2033.6,2032.7,8.22512139]
["bitfinex-derivatives","ETHF0:USTF0",1772482417892,2.22554453,2033.6,2032.7,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482418085,2.22554453,2033.6,2032.8,8.23955455]
["bitfinex-derivatives","ETHF0:USTF0",1772482418086,2.22933512,2033.6,2032.8,8.23955455]
["bitfinex-derivatives","ETHF0:USTF0",1772482418286,2.22554453,2033.5,2032.8,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482419099,2.22554453,2033.5,2032.9,5.91335937]
["bitfinex-derivatives","ETHF0:USTF0",1772482419296,9.08754453,2033.5,2032.8,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482419795,0.00379059,2033.6,2032.5,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482419991,2.22933512,2033.6,2032.6,6.52939631]
["bitfinex-derivatives","ETHF0:USTF0",1772482420196,2.22554453,2033.4,2032.4,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482420396,2.22554453,2033.4,2032.5,6.53548038]
["bitfinex-derivatives","ETHF0:USTF0",1772482420596,2.22554453,2033.4,2032.1,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482420796,2.22554453,2033.2,2032.2,6.53548038]
["bitfinex-derivatives","ETHF0:USTF0",1772482420993,2.22554453,2033.2,2032.3,6.53548038]
["bitfinex-derivatives","ETHF0:USTF0",1772482421193,2.22554453,2033.2,2032.4,6.53548038]
["bitfinex-derivatives","ETHF0:USTF0",1772482421394,2.22554453,2033.2,2032.5,5.91993323]
["bitfinex-derivatives","ETHF0:USTF0",1772482421693,2.22554453,2033.2,2032.1,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482421897,2.22554453,2033.2,2032.3,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482422190,2.22554453,2033.2,2032.4,6.54084608]
["bitfinex-derivatives","ETHF0:USTF0",1772482422396,2.22554453,2033.2,2032.5,6.54084608]
["bitfinex-derivatives","ETHF0:USTF0",1772482422598,2.22554453,2033.2,2032.3,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482422798,2.22554453,2033.2,2032.4,6.52359352]
["bitfinex-derivatives","ETHF0:USTF0",1772482423000,2.22554453,2033.2,2032.5,6.52359352]
["bitfinex-derivatives","ETHF0:USTF0",1772482423200,2.22554453,2033.2,2032.6,6.52402492]
["bitfinex-derivatives","ETHF0:USTF0",1772482423399,2.22554453,2033.2,2032.3,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482423602,9.07454453,2033.1,2032.4,6.52777144]
["bitfinex-derivatives","ETHF0:USTF0",1772482423802,9.07454453,2033.1,2032.5,6.52777144]
["bitfinex-derivatives","ETHF0:USTF0",1772482424002,2.22554453,2033.0,2032.6,6.52777144]
["bitfinex-derivatives","ETHF0:USTF0",1772482424203,2.22554453,2033.0,2032.3,2.33383161]
["bitfinex-derivatives","ETHF0:USTF0",1772482424403,2.47145453,2033.0,2032.4,3.74018166]
["bitfinex-derivatives","ETHF0:USTF0",1772482424604,2.47145453,2033.0,2031.8,0.00621217]
["bitfinex-derivatives","ETHF0:USTF0",1772482425002,0.24596,2032.6,2031.8,0.00621217]
["bitfinex-derivatives","ETHF0:USTF0",1772482425302,6.849,2032.5,2031.8,0.00621217]
["bitfinex-derivatives","ETHF0:USTF0",1772482425699,6.849,2032.5,2031.5,2.43009055]
["bitfinex-derivatives","ETHF0:USTF0",1772482425700,0.34612178,2032.4,2031.5,2.43009055]
["bitfinex-derivatives","ETHF0:USTF0",1772482425900,0.34612178,2032.4,2031.2,2.43054519]
["bitfinex-derivatives","ETHF0:USTF0",1772482426302,0.34612178,2032.2,2031.2,2.43054519]
["bitfinex-derivatives","ETHF0:USTF0",1772482426804,0.33600183,2031.8,2031.2,0.00457226]
["bitfinex-derivatives","ETHF0:USTF0",1772482427006,7.17800183,2031.7,2030.8,2.42755824]
["bitfinex-derivatives","ETHF0:USTF0",1772482427304,0.33600183,2031.6,2030.8,2.42755824]
["bitfinex-derivatives","ETHF0:USTF0",1772482428008,0.33600183,2031.6,2030.8,2.43255653]
["bitfinex-derivatives","ETHF0:USTF0",1772482428503,0.00594114,2031.8,2031.0,2.44766321]
["bitfinex-derivatives","ETHF0:USTF0",1772482429202,0.28407409,2031.4,2030.8,0.00499829]
["bitfinex-derivatives","ETHF0:USTF0",1772482429408,0.28407409,2031.2,2030.6,2.44766321]
["bitfinex-derivatives","ETHF0:USTF0",1772482429802,0.29148636,2031.8,2030.6,2.44766321]
["bitfinex-derivatives","ETHF0:USTF0",1772482430003,6.858,2031.7,2030.6,2.44766321]
["bitfinex-derivatives","ETHF0:USTF0",1772482430208,0.28554522,2031.6,2030.6,2.44766321]
["bitfinex-derivatives","ETHF0:USTF0",1772482430410,0.28554522,2031.6,2030.6,2.45146325]
["bitfinex-derivatives","ETHF0:USTF0",1772482431908,0.28554522,2031.6,2030.6,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1772482432912,0.28554522,2031.6,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482433115,7.08291574,2031.5,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482433312,0.24191574,2031.4,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482433505,7.08296895,2031.5,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482434016,0.24890181,2031.8,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482434215,6.837,2031.7,2030.6,2.47634966]
["bitfinex-derivatives","ETHF0:USTF0",1772482434610,0.00594114,2031.8,2030.6,2.72253966]
["bitfinex-derivatives","ETHF0:USTF0",1772482434909,0.00594114,2031.8,2030.7,2.46768575]
["bitfinex-derivatives","ETHF0:USTF0",1772482436515,0.00594114,2031.8,2030.9,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482436715,0.00594114,2031.8,2031.1,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482437017,0.00594114,2031.8,2031.3,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482438415,0.48521343,2031.8,2031.0,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482438711,0.47927229,2032.4,2031.2,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482438906,0.48465158,2032.2,2031.4,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482439719,0.00426428,2032.2,2031.6,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482440415,0.00426428,2032.2,2031.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482440916,0.2459,2033.1,2032.0,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482440917,6.811,2032.9,2032.0,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482441114,0.4876069,2032.8,2032.0,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482441317,6.811,2032.9,2032.2,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482441516,7.30050696,2033.3,2032.4,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482441713,7.30651894,2033.3,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482441907,0.48636373,2033.2,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482442410,0.00601198,2033.3,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482442611,0.00601198,2033.3,2032.6,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482442816,0.00601198,2033.3,2032.7,0.61232849]
["bitfinex-derivatives","ETHF0:USTF0",1772482443018,0.58043887,2033.3,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482443316,0.58043887,2033.3,2032.5,3.03332741]
["bitfinex-derivatives","ETHF0:USTF0",1772482443516,6.812,2033.2,2032.7,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482443717,0.00601198,2033.3,2032.7,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482443919,0.00601198,2033.3,2032.9,1.54111739]
["bitfinex-derivatives","ETHF0:USTF0",1772482444318,7.4072675,2033.9,2032.9,1.54111739]
["bitfinex-derivatives","ETHF0:USTF0",1772482444319,7.4062675,2033.9,2032.9,1.54111739]
["bitfinex-derivatives","ETHF0:USTF0",1772482444616,7.4062675,2033.9,2032.6,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482444617,1.76354941,2033.8,2032.6,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482444825,1.57728691,2033.5,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482445015,6.04701,2033.8,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482445016,1.57728691,2033.3,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482445213,1.57728691,2033.1,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482445414,1.58265314,2033.1,2032.4,0.00501306]
["bitfinex-derivatives","ETHF0:USTF0",1772482446412,1.58265314,2033.1,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482446618,0.00536623,2033.1,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482447423,8.16828202,2033.7,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482447923,1.73787872,2033.6,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482448518,1.7427224,2033.6,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482449619,6.791,2033.5,2032.4,2.42612541]
["bitfinex-derivatives","ETHF0:USTF0",1772482450017,1.7494836,2033.2,2032.1,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482450320,1.7494836,2033.0,2031.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482450517,1.75899864,2032.8,2031.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482450719,1.75899864,2032.6,2031.6,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482451121,1.75899864,2032.6,2031.6,2.42705938]
["bitfinex-derivatives","ETHF0:USTF0",1772482451322,1.75532039,2032.4,2031.6,2.42705938]
["bitfinex-derivatives","ETHF0:USTF0",1772482452324,1.75532039,2032.4,2031.6,0.00594703]
["bitfinex-derivatives","ETHF0:USTF0",1772482454233,1.73978627,2032.0,2030.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482454427,12.83899,2032.5,2030.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482454428,1.70182771,2031.8,2030.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482454632,6.775,2031.8,2030.8,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482455230,6.77873376,2031.8,2030.8,2.42749145]
["bitfinex-derivatives","ETHF0:USTF0",1772482456034,0.00573376,2031.8,2030.9,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482456327,8.95643604,2033.0,2030.9,2.42111235]
["bitfinex-derivatives","ETHF0:USTF0",1772482456328,1.69225373,2032.3,2031.0,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1772482456529,8.45825373,2032.3,2031.1,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1772482457334,8.4621357,2032.3,2031.1,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1772482457535,0.00388197,2032.3,2031.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482457736,0.00388197,2032.3,2031.3,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482458637,0.00388197,2032.3,2031.4,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482460236,0.00388197,2032.3,2031.6,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482460633,0.00388197,2032.3,2031.4,6.65839269]
["bitfinex-derivatives","ETHF0:USTF0",1772482460634,1.78746635,2032.3,2031.4,6.65839269]
["bitfinex-derivatives","ETHF0:USTF0",1772482460840,1.78746635,2032.3,2031.4,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482461237,1.78746635,2032.3,2031.5,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482462038,8.52746635,2032.3,2031.5,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482462840,1.76881229,2032.2,2031.4,6.65839269]
["bitfinex-derivatives","ETHF0:USTF0",1772482463041,1.76881229,2032.2,2031.5,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482463442,1.76881229,2032.2,2031.4,4.09324787]
["bitfinex-derivatives","ETHF0:USTF0",1772482464038,1.76881229,2032.2,2031.3,6.65839269]
["bitfinex-derivatives","ETHF0:USTF0",1772482464440,1.76881229,2032.2,2031.4,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482464944,1.76881229,2032.2,2031.3,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482466046,8.49081229,2032.2,2031.4,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482466639,8.46098685,2032.8,2031.7,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482466846,8.46098685,2032.8,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482467846,8.46464733,2032.8,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482468041,1.72623034,2032.7,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482469547,1.69914687,2032.5,2031.6,4.09324787]
["bitfinex-derivatives","ETHF0:USTF0",1772482470147,1.69080067,2032.3,2031.6,4.09324787]
["bitfinex-derivatives","ETHF0:USTF0",1772482470347,1.93683067,2032.1,2031.3,3.89794937]
["bitfinex-derivatives","ETHF0:USTF0",1772482470552,1.69675877,2031.9,2031.1,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482471050,6.704,2031.8,2031.1,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482471349,6.705,2031.9,2031.1,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482471948,6.705,2031.9,2031.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482471949,6.704,2031.9,2031.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482472642,1.68823244,2032.1,2031.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482472847,1.62563141,2032.3,2031.3,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482474043,6.696,2032.3,2031.5,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482474243,1.61898745,2032.8,2031.8,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482474443,8.30998745,2032.8,2031.8,8.69688932]
["bitfinex-derivatives","ETHF0:USTF0",1772482474651,8.30998745,2032.8,2032.0,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482475350,8.30018847,2032.8,2032.0,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482475549,1.60428133,2032.7,2032.0,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482476552,0.00366048,2032.8,2032.0,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482476752,0.00366048,2032.8,2032.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482477250,1.56606063,2032.8,2032.0,8.69688932]
["bitfinex-derivatives","ETHF0:USTF0",1772482477550,1.56606063,2032.8,2031.8,6.1317445]
["bitfinex-derivatives","ETHF0:USTF0",1772482477749,1.56606063,2032.8,2031.8,8.69688932]
["bitfinex-derivatives","ETHF0:USTF0",1772482477950,1.56606063,2032.8,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482478548,8.22818869,2032.7,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482478949,8.22818869,2032.7,2031.9,8.69688932]
["bitfinex-derivatives","ETHF0:USTF0",1772482479450,8.22818869,2032.7,2032.0,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482479646,6.676,2032.7,2032.1,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482479945,0.00366048,2032.8,2032.1,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482479946,0.00366048,2032.8,2032.2,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482480347,4.60246495,2033.4,2032.3,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482480550,6.672,2033.3,2032.6,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482481252,9.27680998,2033.3,2032.6,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482481453,9.28235029,2033.3,2032.6,2.57033269]
["bitfinex-derivatives","ETHF0:USTF0",1772482481649,6.67754031,2033.3,2032.6,8.70207719]
["bitfinex-derivatives","ETHF0:USTF0",1772482481851,0.00554031,2033.3,2032.7,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482482352,2.61035029,2033.3,2032.7,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482483553,2.61035029,2033.3,2032.6,0.00518787]
["bitfinex-derivatives","ETHF0:USTF0",1772482483956,0.00554031,2033.3,2032.6,2.57033269]
["bitfinex-derivatives","ETHF0:USTF0",1772482484357,2.61035029,2033.3,2032.6,2.57033269]
["bitfinex-derivatives","ETHF0:USTF0",1772482485759,9.27435029,2033.3,2032.6,2.57033269]
["bitfinex-derivatives","ETHF0:USTF0",1772482485952,2.60480998,2033.2,2032.6,0.00518787]
["bitfinex-derivatives","ETHF0:USTF0",1772482486556,2.60480998,2032.9,2031.9,8.69688932]
["bitfinex-derivatives","ETHF0:USTF0",1772482486757,2.60480998,2032.7,2031.9,2.56514482]
["bitfinex-derivatives","ETHF0:USTF0",1772482487556,6.661,2032.8,2031.9,2.56937682]
["bitfinex-derivatives","ETHF0:USTF0",1772482487756,0.24591,2033.0,2031.9,2.56937682]
["bitfinex-derivatives","ETHF0:USTF0",1772482487757,6.658,2032.9,2032.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482488462,2.47271096,2032.8,2032.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482490268,6.658,2032.9,2032.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482490467,6.658,2032.9,2032.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482490662,6.658,2032.9,2032.3,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482491666,2.47825127,2033.3,2032.3,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482494267,2.47825127,2033.3,2032.1,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482494462,2.47825127,2033.3,2032.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482495370,9.12271096,2033.2,2032.3,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482495571,2.47271096,2033.1,2032.3,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482496772,2.47271096,2033.1,2032.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482497070,0.00554031,2033.3,2032.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482497071,9.12725127,2033.3,2032.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482497368,2.47271096,2033.2,2032.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482499270,2.47271096,2033.2,2032.1,7.67483976]
["bitfinex-derivatives","ETHF0:USTF0",1772482499271,2.71860096,2033.2,2032.2,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482499466,2.47271096,2032.9,2032.0,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482499666,2.47271096,2032.7,2032.0,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482500066,2.47271096,2032.7,2032.0,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482500263,2.47271096,2032.7,2031.9,6.1359765]
["bitfinex-derivatives","ETHF0:USTF0",1772482500477,2.71866096,2032.7,2031.9,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1772482500669,2.47271096,2032.2,2031.4,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482500871,2.47271096,2032.0,2031.1,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482501072,2.47271096,2032.0,2031.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482501773,2.47271096,2032.0,2031.2,0.00617106]
["bitfinex-derivatives","ETHF0:USTF0",1772482501970,2.47271096,2031.5,2030.7,6.1317445]
["bitfinex-derivatives","ETHF0:USTF0",1772482502168,2.47271096,2031.3,2030.1,8.71867555]
["bitfinex-derivatives","ETHF0:USTF0",1772482502368,2.47271096,2031.0,2030.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482502567,2.47271096,2031.5,2030.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482502768,2.47271096,2031.3,2030.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482502964,2.47271096,2031.3,2030.1,2.59170993]
["bitfinex-derivatives","ETHF0:USTF0",1772482502965,2.47271096,2031.1,2030.1,2.59170993]
["bitfinex-derivatives","ETHF0:USTF0",1772482503269,2.47271096,2031.1,2029.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482503270,2.47271096,2030.4,2029.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482503474,2.47271096,2030.0,2029.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482503776,2.47271096,2030.2,2029.1,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482504174,2.47271096,2030.2,2029.1,2.59122349]
["bitfinex-derivatives","ETHF0:USTF0",1772482504373,2.47271096,2030.4,2029.1,2.59122349]
["bitfinex-derivatives","ETHF0:USTF0",1772482504671,6.647,2030.5,2029.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482504879,2.47271096,2030.4,2029.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482505370,6.65,2030.3,2029.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482505676,2.47271096,2030.2,2029.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482506970,4.07128327,2031.7,2029.1,0.00429244]
["bitfinex-derivatives","ETHF0:USTF0",1772482506971,2.47271096,2031.0,2029.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482507168,2.47271096,2030.8,2029.4,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482507371,9.12271096,2030.8,2029.5,2.83326105]
["bitfinex-derivatives","ETHF0:USTF0",1772482508273,2.47271096,2030.7,2029.5,2.83326105]
["bitfinex-derivatives","ETHF0:USTF0",1772482508674,2.47271096,2030.7,2029.5,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482509381,2.47271096,2031.2,2029.5,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482509582,2.47271096,2031.0,2029.5,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482509880,6.655,2030.9,2029.5,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482510178,2.47271096,2030.8,2029.5,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482510571,2.47271096,2030.8,2029.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772482510876,2.47271096,2031.2,2029.8,2.83322105]
["bitfinex-derivatives","ETHF0:USTF0",1772482511468,2.47271096,2031.0,2029.8,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482511679,2.47271096,2030.8,2029.6,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482511874,2.47271096,2030.6,2029.6,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482512477,6.649,2030.8,2029.8,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482512677,6.648,2030.9,2029.8,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482512872,2.47271096,2030.8,2029.8,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482513880,6.647,2031.0,2029.8,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482514280,2.47271096,2031.2,2030.0,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482514482,0.00542919,2031.3,2030.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482514884,2.47814015,2031.3,2030.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482515986,6.65,2031.2,2030.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482516480,2.47814015,2031.3,2030.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482516681,9.12514015,2031.3,2030.2,2.58693105]
["bitfinex-derivatives","ETHF0:USTF0",1772482517385,0.00542919,2031.3,2030.4,2.57231066]
["bitfinex-derivatives","ETHF0:USTF0",1772482517580,2.4208321,2031.3,2030.4,2.57231066]
["bitfinex-derivatives","ETHF0:USTF0",1772482517781,0.00542919,2031.3,2030.4,2.57231066]
["bitfinex-derivatives","ETHF0:USTF0",1772482518183,2.4208321,2031.3,2030.4,2.57231066]
["bitfinex-derivatives","ETHF0:USTF0",1772482519280,2.41540291,2031.8,2030.6,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482519486,2.41540291,2031.7,2030.6,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482520190,2.41540291,2031.7,2030.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482520385,0.00432995,2031.7,2030.8,2.45571424]
["bitfinex-derivatives","ETHF0:USTF0",1772482521786,2.41540291,2032.2,2031.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482522092,2.41540291,2032.3,2031.2,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482522788,2.42029225,2032.3,2031.2,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482523190,0.00488934,2032.3,2031.4,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482523585,2.42029225,2032.3,2031.4,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482524187,0.00488934,2032.3,2031.4,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482524388,2.42029225,2032.3,2031.4,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482524595,2.41540291,2032.1,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482526592,5.31968558,2031.7,2030.8,0.00415392]
["bitfinex-derivatives","ETHF0:USTF0",1772482526797,2.41540291,2031.5,2030.5,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482527190,0.25088934,2032.3,2030.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482527191,2.41540291,2031.7,2030.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482527792,2.41540291,2031.7,2030.7,2.45559632]
["bitfinex-derivatives","ETHF0:USTF0",1772482529190,6.615,2032.0,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482529501,2.41540291,2031.9,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482531700,2.41540291,2031.8,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482532497,0.25088934,2032.3,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482532498,2.41540291,2032.0,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482533193,2.41540291,2031.8,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482534095,2.41540291,2031.7,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482534697,2.41540291,2031.9,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482535705,9.01940291,2031.9,2031.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482536196,2.41540291,2031.9,2031.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482538599,2.41540291,2031.9,2030.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482539298,2.41540291,2031.9,2031.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482539498,2.41540291,2032.2,2031.1,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482540003,0.00488934,2032.3,2031.5,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482540400,2.41540291,2032.8,2031.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482540603,2.41540291,2032.8,2031.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482540803,2.41540291,2032.8,2032.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482541002,9.01140291,2033.0,2032.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482541200,2.41540291,2033.2,2032.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482541403,2.41540291,2033.1,2032.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482541901,6.59835506,2033.2,2031.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482541902,2.41540291,2032.9,2031.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482542105,2.41540291,2032.7,2031.6,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482542305,2.41540291,2032.7,2031.6,6.54638908]
["bitfinex-derivatives","ETHF0:USTF0",1772482542903,2.41540291,2032.7,2031.6,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482543204,2.41540291,2032.7,2031.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482543401,2.41540291,2032.8,2031.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482543800,2.41540291,2033.0,2031.9,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482544105,2.41540291,2033.0,2032.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482544706,9.00675797,2033.2,2032.2,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482544907,9.00675797,2033.2,2032.2,2.456107]
["bitfinex-derivatives","ETHF0:USTF0",1772482545107,2.41540291,2033.1,2032.2,2.456107]
["bitfinex-derivatives","ETHF0:USTF0",1772482545604,6.585,2033.6,2032.5,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482545807,6.585,2033.6,2032.6,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482546004,2.41540291,2033.5,2032.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482546198,2.41540291,2033.8,2032.7,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482546701,2.41890723,2033.8,2032.8,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482547100,0.00350432,2033.8,2033.0,2.45156032]
["bitfinex-derivatives","ETHF0:USTF0",1772482547806,2.32942026,2034.5,2033.2,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482548004,2.32942026,2034.5,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482548305,2.57510026,2034.9,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482548506,2.32942026,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482548711,2.33500944,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482549710,2.32942026,2034.4,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482549903,2.32942026,2034.2,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482550309,8.90942026,2034.2,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482552610,6.577,2034.3,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482552907,2.33500944,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482554007,2.58072944,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482555312,2.33500944,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482555508,2.32942026,2034.4,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482556604,2.32942026,2034.4,2033.0,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482556909,2.57516026,2034.4,2033.0,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482557305,2.32942026,2034.1,2033.0,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482557510,2.32942026,2033.9,2032.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482557710,2.32942026,2033.7,2032.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482558410,0.24578,2034.0,2032.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482558411,2.32942026,2033.9,2032.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482558813,2.32942026,2033.9,2032.7,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482560309,6.565,2034.0,2032.7,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482560310,2.32942026,2034.4,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482560519,2.33500944,2034.6,2033.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482560717,0.00558918,2034.6,2033.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482561219,2.33500944,2034.6,2033.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482561414,0.00558918,2034.6,2033.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482561615,2.32942026,2035.0,2033.9,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482562718,2.33373373,2035.0,2033.9,2.1388703]
["bitfinex-derivatives","ETHF0:USTF0",1772482562913,0.00431347,2035.0,2034.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482563217,2.90806475,2036.0,2034.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482563218,2.32942026,2035.5,2034.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482564017,2.33397579,2035.5,2034.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482564219,2.32942026,2035.3,2034.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482564414,2.32942026,2035.3,2033.9,2.1388703]
["bitfinex-derivatives","ETHF0:USTF0",1772482564415,2.32942026,2034.9,2033.9,2.1388703]
["bitfinex-derivatives","ETHF0:USTF0",1772482564618,2.32942026,2034.7,2033.9,0.00362666]
["bitfinex-derivatives","ETHF0:USTF0",1772482565216,2.32942026,2034.7,2033.9,2.1388703]
["bitfinex-derivatives","ETHF0:USTF0",1772482565818,2.32942026,2035.0,2033.9,2.1388703]
["bitfinex-derivatives","ETHF0:USTF0",1772482566026,6.555,2035.3,2034.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482566212,0.00455553,2035.5,2034.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482566413,2.00202261,2036.2,2034.8,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1772482566618,2.32942026,2036.8,2035.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482566819,2.32942026,2036.2,2035.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482567116,0.24551,2036.3,2034.7,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482567117,2.32942026,2036.0,2034.7,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482567317,6.551,2035.9,2034.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482567518,2.32942026,2035.8,2034.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482567915,0.00403427,2035.9,2034.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482568117,0.00403427,2035.9,2034.9,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482568422,2.32942026,2036.4,2035.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482568723,6.79546,2036.7,2035.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482568923,2.32942026,2036.6,2035.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482569512,0.00498091,2036.6,2035.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482569718,0.00498091,2036.6,2035.5,2.13980102]
["bitfinex-derivatives","ETHF0:USTF0",1772482570322,2.32942026,2036.2,2035.5,0.00455738]
["bitfinex-derivatives","ETHF0:USTF0",1772482570521,2.32942026,2036.0,2034.6,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482570920,2.32942026,2036.3,2034.8,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482571125,2.32942026,2036.5,2035.2,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482571621,0.00498091,2036.6,2035.4,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482571824,0.00498091,2036.6,2035.6,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482572522,2.33440117,2036.6,2035.6,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482572726,0.00498091,2036.6,2035.6,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482573325,2.33440117,2036.6,2035.6,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482573625,2.33440117,2036.6,2035.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482574528,2.33440117,2036.6,2035.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482574529,0.00498091,2036.6,2035.5,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482575219,2.32942026,2037.4,2036.1,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482575418,2.32942026,2037.4,2036.3,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482575729,2.32942026,2037.9,2036.7,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482575931,2.32942026,2038.7,2036.9,2.13524364]
["bitfinex-derivatives","ETHF0:USTF0",1772482576227,2.03356685,2038.3,2036.9,2.13887548]
["bitfinex-derivatives","ETHF0:USTF0",1772482576726,2.03356685,2037.7,2036.9,2.07011459]
["bitfinex-derivatives","ETHF0:USTF0",1772482577120,0.00405446,2038.7,2036.9,2.07011459]
["bitfinex-derivatives","ETHF0:USTF0",1772482577121,2.03356685,2038.0,2036.9,2.07011459]
["bitfinex-derivatives","ETHF0:USTF0",1772482577520,0.00405446,2038.7,2037.6,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772482577728,0.00405446,2038.7,2037.7,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482577729,1.91517927,2038.7,2037.7,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482578628,1.91112481,2038.6,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482578927,1.91112481,2038.6,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482579122,1.91112481,2038.0,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482579327,0.24531,2037.9,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482579526,1.91112481,2037.8,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482579722,1.91112481,2038.6,2037.0,2.17641333]
["bitfinex-derivatives","ETHF0:USTF0",1772482580122,1.91112481,2038.6,2037.4,0.24537]
["bitfinex-derivatives","ETHF0:USTF0",1772482580429,1.91112481,2038.6,2037.5,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482581226,1.91112481,2038.6,2037.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482581524,1.91112481,2038.6,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482582224,1.91112481,2038.4,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482582923,1.91112481,2038.2,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482583128,1.91112481,2038.0,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482583834,1.91112481,2038.0,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482584837,1.91112481,2038.4,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482586440,1.91112481,2038.2,2036.9,1.93462517]
["bitfinex-derivatives","ETHF0:USTF0",1772482586636,0.24531,2037.9,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482586837,1.91112481,2037.8,2036.9,0.00363184]
["bitfinex-derivatives","ETHF0:USTF0",1772482587039,1.91112481,2037.6,2036.4,2.53841803]
["bitfinex-derivatives","ETHF0:USTF0",1772482587437,1.91112481,2037.2,2035.8,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482587643,1.91112481,2037.0,2035.8,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482588038,1.91587435,2037.0,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482588238,0.00474954,2037.0,2036.0,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482588542,0.24535,2037.6,2036.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482588543,1.91112481,2037.6,2036.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482588940,1.91112481,2037.6,2036.4,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482589138,1.91112481,2037.6,2036.6,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482589337,1.91672242,2037.6,2036.6,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482590140,1.91112481,2037.4,2036.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482590541,0.00559761,2037.6,2036.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482590542,1.91112481,2037.2,2036.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482590946,1.91112481,2037.0,2036.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482591149,1.91112481,2037.0,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482592047,0.00559761,2037.6,2035.8,0.00536038]
["bitfinex-derivatives","ETHF0:USTF0",1772482592048,1.91112481,2036.8,2035.8,0.00536038]
["bitfinex-derivatives","ETHF0:USTF0",1772482592445,1.91112481,2036.6,2035.8,0.00536038]
["bitfinex-derivatives","ETHF0:USTF0",1772482593848,1.91112481,2036.6,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482594657,1.91112481,2036.8,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482595246,1.91112481,2037.5,2036.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482595951,1.91112481,2037.3,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482596150,1.91112481,2037.1,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482596349,1.91112481,2036.9,2035.8,1.93635371]
["bitfinex-derivatives","ETHF0:USTF0",1772482596550,1.91112481,2036.7,2035.8,0.00536038]
["bitfinex-derivatives","ETHF0:USTF0",1772482596748,1.91112481,2036.5,2035.8,0.00536038]
["bitfinex-derivatives","ETHF0:USTF0",1772482596948,1.91112481,2036.5,2035.4,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482597449,1.91112481,2036.5,2035.1,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482597642,1.91112481,2036.5,2035.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482597840,1.91112481,2036.5,2035.2,1.93572852]
["bitfinex-derivatives","ETHF0:USTF0",1772482598040,0.24549,2036.4,2035.2,1.93572852]
["bitfinex-derivatives","ETHF0:USTF0",1772482598247,1.91112481,2036.3,2035.2,1.93572852]
["bitfinex-derivatives","ETHF0:USTF0",1772482598443,1.91112481,2036.1,2035.2,0.00473519]
["bitfinex-derivatives","ETHF0:USTF0",1772482598749,1.91112481,2035.5,2034.4,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482599456,1.91112481,2035.3,2034.0,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482599657,1.91112481,2035.3,2034.0,1.93491115]
["bitfinex-derivatives","ETHF0:USTF0",1772482602353,1.91112481,2035.3,2034.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482602551,1.91112481,2035.9,2034.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482603049,1.91112481,2035.7,2034.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482603357,1.91112481,2035.7,2034.0,1.93491115]
["bitfinex-derivatives","ETHF0:USTF0",1772482603949,1.91112481,2035.5,2034.0,1.93491115]
["bitfinex-derivatives","ETHF0:USTF0",1772482604357,1.91112481,2035.5,2034.0,2.18069115]
["bitfinex-derivatives","ETHF0:USTF0",1772482604748,1.91112481,2035.3,2034.0,1.93491115]
["bitfinex-derivatives","ETHF0:USTF0",1772482605856,1.91112481,2035.3,2034.2,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482606252,1.91112481,2035.3,2034.4,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482606453,1.91112481,2035.8,2034.6,1.93099333]
["bitfinex-derivatives","ETHF0:USTF0",1772482607551,1.92925023,2036.0,2034.8,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482607758,1.92925023,2036.0,2035.0,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482608258,0.00560293,2036.1,2035.2,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482608658,0.00560293,2036.1,2035.4,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482610058,1.92925023,2036.4,2035.4,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482610257,1.92925023,2036.7,2035.4,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482610653,1.92925023,2036.7,2035.6,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482611157,1.9353096,2036.7,2035.6,1.89401151]
["bitfinex-derivatives","ETHF0:USTF0",1772482612453,1.92925023,2037.4,2036.0,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482612858,1.92925023,2037.2,2036.0,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482613555,1.93445334,2037.2,2036.0,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482616858,1.93445334,2037.2,2036.2,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482618162,1.93445334,2037.2,2035.8,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482618661,1.92925023,2037.0,2035.8,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482620263,0.00520311,2037.2,2036.0,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482620464,0.00520311,2037.2,2036.2,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482620662,1.92925023,2037.0,2035.7,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482621354,1.92925023,2036.8,2035.7,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482621559,0.24543,2036.9,2035.6,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1772482621560,1.92925023,2036.4,2035.6,0.0039687]
["bitfinex-derivatives","ETHF0:USTF0",1772482623060,1.92925023,2036.4,2035.1,1.89004281]
["bitfinex-derivatives","ETHF0:USTF0",1772482624059,1.92925023,2036.4,2035.3,1.87912084]
["bitfinex-derivatives","ETHF0:USTF0",1772482624257,1.92925023,2036.9,2035.5,1.87912084]
["bitfinex-derivatives","ETHF0:USTF0",1772482624963,1.92925023,2036.7,2035.5,1.87912084]
["bitfinex-derivatives","ETHF0:USTF0",1772482625356,1.92925023,2036.5,2035.3,1.85642468]
["bitfinex-derivatives","ETHF0:USTF0",1772482625557,1.92925023,2036.3,2035.3,1.85642468]
["bitfinex-derivatives","ETHF0:USTF0",1772482626169,3.86029395,2037.1,2035.3,1.85642468]
["bitfinex-derivatives","ETHF0:USTF0",1772482626170,1.92925023,2036.8,2035.3,2.10204468]
["bitfinex-derivatives","ETHF0:USTF0",1772482626364,1.92925023,2036.8,2035.5,2.07885386]
["bitfinex-derivatives","ETHF0:USTF0",1772482626664,1.92925023,2037.1,2036.0,1.83325386]
["bitfinex-derivatives","ETHF0:USTF0",1772482626966,1.92925023,2037.1,2036.1,1.81522334]
["bitfinex-derivatives","ETHF0:USTF0",1772482627265,1.92925023,2037.1,2036.1,2.06075334]
["bitfinex-derivatives","ETHF0:USTF0",1772482627663,0.00520311,2037.2,2036.1,2.06075334]
["bitfinex-derivatives","ETHF0:USTF0",1772482627865,0.00520311,2037.2,2036.2,5.80706196]
["bitfinex-derivatives","ETHF0:USTF0",1772482628061,0.00520311,2037.2,2036.3,1.79522634]
["bitfinex-derivatives","ETHF0:USTF0",1772482628261,1.93445334,2037.2,2036.3,1.79522634]
["bitfinex-derivatives","ETHF0:USTF0",1772482628969,1.92925023,2037.6,2036.5,1.71034801]
["bitfinex-derivatives","ETHF0:USTF0",1772482630171,1.93366461,2037.6,2036.5,1.71034801]
["bitfinex-derivatives","ETHF0:USTF0",1772482630663,0.00441438,2037.6,2036.7,1.65721602]
["bitfinex-derivatives","ETHF0:USTF0",1772482630868,1.93366461,2037.6,2036.7,1.66245352]
["bitfinex-derivatives","ETHF0:USTF0",1772482631165,1.93366461,2037.6,2036.7,0.0052375]
["bitfinex-derivatives","ETHF0:USTF0",1772482632566,4.82200726,2037.4,2036.1,5.5875164]
["bitfinex-derivatives","ETHF0:USTF0",1772482632766,1.92925023,2037.3,2036.1,1.57568078]
["bitfinex-derivatives","ETHF0:USTF0",1772482633270,1.92925023,2037.3,2036.2,1.5578168]
["bitfinex-derivatives","ETHF0:USTF0",1772482633771,1.92925023,2037.3,2036.3,1.55651493]
["bitfinex-derivatives","ETHF0:USTF0",1772482634071,1.92925023,2037.3,2036.2,1.54361477]
["bitfinex-derivatives","ETHF0:USTF0",1772482635169,1.92925023,2037.3,2036.2,5.55545039]
["bitfinex-derivatives","ETHF0:USTF0",1772482635371,1.92925023,2037.3,2036.3,1.49282374]
["bitfinex-derivatives","ETHF0:USTF0",1772482635676,1.92925023,2037.3,2036.4,1.49166476]
["bitfinex-derivatives","ETHF0:USTF0",1772482636566,1.92925023,2037.3,2036.5,1.36555723]
["bitfinex-derivatives","ETHF0:USTF0",1772482636767,1.57397356,2037.5,2036.6,1.34776763]
["bitfinex-derivatives","ETHF0:USTF0",1772482637062,1.57397356,2037.5,2036.7,5.35960325]
["bitfinex-derivatives","ETHF0:USTF0",1772482637371,1.57397356,2037.5,2036.8,1.34776763]
["bitfinex-derivatives","ETHF0:USTF0",1772482637572,1.56706249,2038.1,2037.1,1.32826252]
["bitfinex-derivatives","ETHF0:USTF0",1772482637870,1.56706249,2038.4,2037.5,1.32888159]
["bitfinex-derivatives","ETHF0:USTF0",1772482638667,1.57082757,2038.4,2037.5,1.32888159]
["bitfinex-derivatives","ETHF0:USTF0",1772482639664,1.57082757,2038.4,2037.4,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482639865,1.57082757,2038.4,2037.3,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482639866,1.57082757,2038.4,2037.3,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482640067,1.57082757,2038.4,2037.2,5.2686537]
["bitfinex-derivatives","ETHF0:USTF0",1772482640270,1.56706249,2038.2,2036.9,5.25092855]
["bitfinex-derivatives","ETHF0:USTF0",1772482640470,1.56706249,2038.2,2036.9,1.23909293]
["bitfinex-derivatives","ETHF0:USTF0",1772482641173,1.56706249,2038.0,2036.9,1.23909293]
["bitfinex-derivatives","ETHF0:USTF0",1772482641370,1.56706249,2038.0,2036.9,1.48452293]
["bitfinex-derivatives","ETHF0:USTF0",1772482641571,1.56706249,2038.0,2036.9,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482641774,1.56706249,2037.8,2036.8,5.22766384]
["bitfinex-derivatives","ETHF0:USTF0",1772482641971,1.56706249,2037.8,2036.8,1.21582822]
["bitfinex-derivatives","ETHF0:USTF0",1772482642571,1.56706249,2037.8,2036.7,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482642773,1.56706249,2037.6,2036.5,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482643171,1.56706249,2037.6,2036.4,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482643471,1.56706249,2037.6,2036.4,5.18578428]
["bitfinex-derivatives","ETHF0:USTF0",1772482643676,1.56706249,2037.6,2036.4,1.17394866]
["bitfinex-derivatives","ETHF0:USTF0",1772482643877,1.56706249,2037.4,2036.3,2.52997092]
["bitfinex-derivatives","ETHF0:USTF0",1772482644973,1.56706249,2037.4,2036.3,3.67549704]
["bitfinex-derivatives","ETHF0:USTF0",1772482645170,1.56706249,2037.4,2036.5,1.14552612]
["bitfinex-derivatives","ETHF0:USTF0",1772482645379,1.56706249,2037.6,2036.7,1.15491753]
["bitfinex-derivatives","ETHF0:USTF0",1772482645870,1.56706249,2037.9,2036.8,1.13712294]
["bitfinex-derivatives","ETHF0:USTF0",1772482646067,1.56706249,2037.9,2036.9,1.13712294]
["bitfinex-derivatives","ETHF0:USTF0",1772482646672,1.56706249,2037.9,2036.9,1.38255294]
["bitfinex-derivatives","ETHF0:USTF0",1772482646874,1.56706249,2037.9,2037.0,1.11835932]
["bitfinex-derivatives","ETHF0:USTF0",1772482647177,1.56706249,2037.9,2037.1,8.06435932]
["bitfinex-derivatives","ETHF0:USTF0",1772482647476,1.56706249,2037.9,2037.1,1.11835932]
["bitfinex-derivatives","ETHF0:USTF0",1772482649278,1.56706249,2037.9,2036.8,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482649479,1.56706249,2037.9,2036.7,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482649677,1.56706249,2037.9,2036.6,10.95883562]
["bitfinex-derivatives","ETHF0:USTF0",1772482650077,1.56706249,2037.9,2036.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1772482650472,1.56706249,2037.7,2036.7,1.04507582]
["bitfinex-derivatives","ETHF0:USTF0",1772482650679,1.56706249,2037.7,2036.8,1.04507582]
["bitfinex-derivatives","ETHF0:USTF0",1772482651385,1.56706249,2037.7,2036.8,7.99307582]
["bitfinex-derivatives","ETHF0:USTF0",1772482652183,1.56706249,2037.7,2036.9,1.01027375]
["bitfinex-derivatives","ETHF0:USTF0",1772482652586,1.56706249,2037.7,2036.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1772482652779,1.56706249,2037.7,2036.7,1.00710202]
["bitfinex-derivatives","ETHF0:USTF0",1772482653281,1.56706249,2037.7,2036.7,5.01893764]
["bitfinex-derivatives","ETHF0:USTF0",1772482653479,0.24535,2037.6,2036.5,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482653684,1.56706249,2037.3,2036.3,6.54180654]
["bitfinex-derivatives","ETHF0:USTF0",1772482654584,1.56706249,2037.3,2036.5,0.97490622]
["bitfinex-derivatives","ETHF0:USTF0",1772482655185,1.56706249,2037.3,2036.5,4.98674184]
["bitfinex-derivatives","ETHF0:USTF0",1772482655394,1.56706249,2037.3,2036.6,0.95770538]
["bitfinex-derivatives","ETHF0:USTF0",1772482655888,1.56706249,2037.5,2036.7,0.94039268]
["bitfinex-derivatives","ETHF0:USTF0",1772482656086,1.56706249,2037.5,2036.8,0.94039268]
["bitfinex-derivatives","ETHF0:USTF0",1772482656397,1.56706249,2037.5,2036.8,4.9522283]
["bitfinex-derivatives","ETHF0:USTF0",1772482658091,1.56706249,2038.2,2037.0,0.91269573]
["bitfinex-derivatives","ETHF0:USTF0",1772482658388,1.56706249,2038.2,2037.3,0.91269573]
["bitfinex-derivatives","ETHF0:USTF0",1772482658791,1.56706249,2038.2,2037.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772482658792,1.56706249,2038.2,2037.1,11.82166657]
["bitfinex-derivatives","ETHF0:USTF0",1772482658999,1.56706249,2038.2,2037.2,0.85083095]
["bitfinex-derivatives","ETHF0:USTF0",1772482659289,1.56706249,2038.2,2037.3,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482659494,1.56706249,2038.2,2037.2,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482659696,1.56706249,2038.2,2037.0,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482659896,1.56706249,2038.2,2037.1,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482660086,1.56706249,2038.2,2037.2,4.01183562]
["bitfinex-derivatives","ETHF0:USTF0",1772482660292,1.56706249,2038.2,2037.2,4.84571018]
["bitfinex-derivatives","ETHF0:USTF0",1772482660597,1.56706249,2038.2,2037.2,0.83387456]
["bitfinex-derivatives","ETHF0:USTF0",1772482661497,1.56706249,2038.2,2037.0,6.89444432]
["bitfinex-derivatives","ETHF0:USTF0",1772482661891,1.56706249,2038.2,2036.9,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482662285,1.56706249,2038.0,2036.9,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482662492,1.56706249,2038.0,2036.9,0.77033076]
["bitfinex-derivatives","ETHF0:USTF0",1772482663395,1.56706249,2038.0,2037.0,0.75342043]
["bitfinex-derivatives","ETHF0:USTF0",1772482663797,1.56706249,2038.0,2037.0,0.75365153]
["bitfinex-derivatives","ETHF0:USTF0",1772482664499,1.56706249,2038.0,2037.2,0.73958274]
["bitfinex-derivatives","ETHF0:USTF0",1772482664700,1.56706249,2038.3,2037.4,0.73958274]
["bitfinex-derivatives","ETHF0:USTF0",1772482665994,1.56706249,2038.3,2037.6,0.70616202]
["bitfinex-derivatives","ETHF0:USTF0",1772482666194,0.00376508,2038.4,2037.6,0.70616202]
["bitfinex-derivatives","ETHF0:USTF0",1772482666795,1.57082757,2038.4,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772482666993,1.57082757,2038.4,2037.3,13.70699391]
["bitfinex-derivatives","ETHF0:USTF0",1772482667399,1.57082757,2038.4,2037.4,0.6766827]
["bitfinex-derivatives","ETHF0:USTF0",1772482668999,1.57082757,2038.4,2037.4,7.6196827]
["bitfinex-derivatives","ETHF0:USTF0",1772482669597,1.57082757,2038.4,2037.4,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1772482670199,1.57082757,2038.4,2037.2,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482670504,1.57082757,2038.4,2036.9,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482671002,1.57082757,2038.4,2036.9,6.69050529]
["bitfinex-derivatives","ETHF0:USTF0",1772482671605,1.31509905,2037.9,2036.9,0.61049502]
["bitfinex-derivatives","ETHF0:USTF0",1772482673301,1.31509905,2037.9,2036.9,13.62580623]
["bitfinex-derivatives","ETHF0:USTF0",1772482673805,1.31509905,2037.9,2037.0,0.58931837]
["bitfinex-derivatives","ETHF0:USTF0",1772482675205,1.31509905,2037.9,2037.0,6.66962958]
["bitfinex-derivatives","ETHF0:USTF0",1772482675906,0.00376508,2038.4,2037.2,0.56344133]
["bitfinex-derivatives","ETHF0:USTF0",1772482675907,1.31509905,2038.3,2037.2,0.56344133]
["bitfinex-derivatives","ETHF0:USTF0",1772482676609,1.31509905,2038.3,2037.3,0.56840927]
["bitfinex-derivatives","ETHF0:USTF0",1772482677010,0.00376508,2038.4,2037.7,0.5520023]
["bitfinex-derivatives","ETHF0:USTF0",1772482677211,0.00376508,2038.4,2037.8,0.5520023]
["bitfinex-derivatives","ETHF0:USTF0",1772482678309,0.00376508,2038.4,2037.7,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1772482678310,1.31886413,2038.4,2037.7,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1772482678704,1.31886413,2038.4,2037.7,0.5674216]
["bitfinex-derivatives","ETHF0:USTF0",1772482680216,0.00376508,2038.4,2037.7,0.5674216]
["bitfinex-derivatives","ETHF0:USTF0",1772482680416,1.31509905,2038.6,2037.9,0.52974241]
["bitfinex-derivatives","ETHF0:USTF0",1772482680811,1.31509905,2038.6,2037.7,6.59726955]
["bitfinex-derivatives","ETHF0:USTF0",1772482681115,1.31509905,2038.6,2037.7,0.51695834]
["bitfinex-derivatives","ETHF0:USTF0",1772482681312,1.32109608,2038.6,2037.7,0.51695834]
["bitfinex-derivatives","ETHF0:USTF0",1772482681608,1.32109608,2038.6,2037.7,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1772482681814,1.32109608,2038.6,2037.7,0.51687327]
["bitfinex-derivatives","ETHF0:USTF0",1772482682012,1.32109608,2038.6,2037.7,0.00496275]
["bitfinex-derivatives","ETHF0:USTF0",1772482682210,1.32109608,2038.6,2037.2,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482682410,1.32109608,2038.6,2037.2,6.58123234]
["bitfinex-derivatives","ETHF0:USTF0",1772482682607,0.72777694,2038.9,2037.9,0.49997976]
["bitfinex-derivatives","ETHF0:USTF0",1772482682608,0.11714694,2038.9,2037.9,0.49997976]
["bitfinex-derivatives","ETHF0:USTF0",1772482682810,1.31509905,2039.8,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772482683018,9.02224319,2041.0,2039.3,0.48380219]
["bitfinex-derivatives","ETHF0:USTF0",1772482683019,1.31509905,2040.3,2039.3,0.48380219]
["bitfinex-derivatives","ETHF0:USTF0",1772482683217,1.31509905,2040.3,2039.1,0.48380219]
["bitfinex-derivatives","ETHF0:USTF0",1772482683418,1.31509905,2040.2,2039.2,0.4837227]
["bitfinex-derivatives","ETHF0:USTF0",1772482683620,1.31509905,2040.2,2039.4,0.4837227]
["bitfinex-derivatives","ETHF0:USTF0",1772482683814,1.32023276,2040.2,2039.4,0.4837227]
["bitfinex-derivatives","ETHF0:USTF0",1772482685212,1.31509905,2041.4,2040.2,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772482685418,1.31509905,2041.4,2039.8,0.52056248]
["bitfinex-derivatives","ETHF0:USTF0",1772482685811,1.31509905,2041.4,2039.6,4.81858345]
["bitfinex-derivatives","ETHF0:USTF0",1772482686010,1.31509905,2041.4,2039.6,0.74921313]
["bitfinex-derivatives","ETHF0:USTF0",1772482686218,1.31509905,2041.2,2039.6,0.74921313]
["bitfinex-derivatives","ETHF0:USTF0",1772482686412,1.31509905,2041.2,2039.6,0.50411313]
["bitfinex-derivatives","ETHF0:USTF0",1772482687121,1.31509905,2041.0,2039.6,0.49408703]
["bitfinex-derivatives","ETHF0:USTF0",1772482687510,1.31509905,2041.0,2039.3,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1772482687511,1.31509905,2041.0,2039.3,0.73898058]
["bitfinex-derivatives","ETHF0:USTF0",1772482687717,1.31509905,2041.0,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482688314,1.31509905,2040.8,2039.2,0.48374686]
["bitfinex-derivatives","ETHF0:USTF0",1772482688716,1.31509905,2040.8,2039.2,0.72889686]
["bitfinex-derivatives","ETHF0:USTF0",1772482688913,1.31509905,2040.7,2039.5,0.48538218]
["bitfinex-derivatives","ETHF0:USTF0",1772482689617,1.31509905,2040.5,2039.5,0.48538218]
["bitfinex-derivatives","ETHF0:USTF0",1772482690617,1.31509905,2040.5,2039.3,0.47559011]
["bitfinex-derivatives","ETHF0:USTF0",1772482690918,1.31509905,2040.5,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482691322,1.31509905,2040.3,2039.2,0.46561359]
["bitfinex-derivatives","ETHF0:USTF0",1772482691614,1.31509905,2040.2,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482692320,1.31509905,2040.0,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482692521,1.31509905,2039.8,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482692719,1.32076822,2039.8,2039.2,0.00610705]
["bitfinex-derivatives","ETHF0:USTF0",1772482692918,1.32076822,2039.8,2038.4,4.06937032]
["bitfinex-derivatives","ETHF0:USTF0",1772482693218,1.32076822,2039.8,2038.4,0.42837038]
["bitfinex-derivatives","ETHF0:USTF0",1772482694021,1.32076822,2039.8,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482694219,1.31509905,2039.6,2038.4,0.41599477]
["bitfinex-derivatives","ETHF0:USTF0",1772482694821,1.31509905,2039.6,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482695922,1.31509905,2039.4,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482696826,1.21020453,2039.2,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482697718,1.21020453,2039.2,2038.5,0.36834024]
["bitfinex-derivatives","ETHF0:USTF0",1772482698822,1.21020453,2039.2,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482698823,1.23395307,2039.7,2038.6,0.58912674]
["bitfinex-derivatives","ETHF0:USTF0",1772482699021,1.23395307,2039.5,2038.7,0.34389674]
["bitfinex-derivatives","ETHF0:USTF0",1772482699421,1.23395307,2039.5,2038.5,0.34389674]
["bitfinex-derivatives","ETHF0:USTF0",1772482699922,1.23395307,2039.5,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482704021,1.23395307,2039.3,2038.4,0.0036125]
["bitfinex-derivatives","ETHF0:USTF0",1772482704326,1.23395307,2039.3,2037.9,4.06937032]
["bitfinex-derivatives","ETHF0:USTF0",1772482704525,1.23395307,2039.3,2037.8,4.29951149]
["bitfinex-derivatives","ETHF0:USTF0",1772482704728,1.23395307,2039.3,2037.9,0.46378424]
["bitfinex-derivatives","ETHF0:USTF0",1772482704929,0.00566917,2039.8,2037.9,0.46378424]
["bitfinex-derivatives","ETHF0:USTF0",1772482704930,1.23395307,2039.1,2038.0,0.21847424]
["bitfinex-derivatives","ETHF0:USTF0",1772482705227,0.00566917,2039.8,2038.0,0.21847424]
["bitfinex-derivatives","ETHF0:USTF0",1772482705228,1.23395307,2038.9,2038.0,0.22378252]
["bitfinex-derivatives","ETHF0:USTF0",1772482705420,1.23395307,2038.7,2038.0,0.22378252]
["bitfinex-derivatives","ETHF0:USTF0",1772482705624,7.66095307,2039.0,2038.2,0.21818559]
["bitfinex-derivatives","ETHF0:USTF0",1772482705824,1.23395307,2038.9,2038.2,0.21818559]
["bitfinex-derivatives","ETHF0:USTF0",1772482706025,1.23395307,2038.9,2038.1,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1772482706929,1.23395307,2038.9,2038.1,0.49730098]
["bitfinex-derivatives","ETHF0:USTF0",1772482707231,1.23395307,2039.2,2038.5,0.79969098]
["bitfinex-derivatives","ETHF0:USTF0",1772482707430,1.23395307,2039.2,2038.1,4.06937032]
["bitfinex-derivatives","ETHF0:USTF0",1772482707732,1.23395307,2039.2,2038.0,5.11893814]
["bitfinex-derivatives","ETHF0:USTF0",1772482707926,1.23395307,2039.2,2038.1,0.82180234]
["bitfinex-derivatives","ETHF0:USTF0",1772482708127,1.23395307,2039.0,2038.2,1.06708234]
["bitfinex-derivatives","ETHF0:USTF0",1772482709731,1.23395307,2039.0,2038.1,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482709930,1.23395307,2039.0,2038.0,4.85211982]
["bitfinex-derivatives","ETHF0:USTF0",1772482710129,1.23395307,2039.0,2038.0,4.07090711]
["bitfinex-derivatives","ETHF0:USTF0",1772482710432,1.23395307,2039.0,2038.0,0.00530828]
["bitfinex-derivatives","ETHF0:USTF0",1772482710834,1.23395307,2039.0,2037.5,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482711034,1.23395307,2039.0,2037.4,2.56407975]
["bitfinex-derivatives","ETHF0:USTF0",1772482711035,1.23395307,2039.0,2037.4,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482711224,1.23395307,2039.0,2037.3,0.77028689]
["bitfinex-derivatives","ETHF0:USTF0",1772482711225,1.23395307,2038.9,2037.3,0.77028689]
["bitfinex-derivatives","ETHF0:USTF0",1772482711427,1.23395307,2038.9,2037.0,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482711731,1.23395307,2038.9,2037.0,0.00505873]
["bitfinex-derivatives","ETHF0:USTF0",1772482712033,1.23395307,2038.9,2037.0,0.75966551]
["bitfinex-derivatives","ETHF0:USTF0",1772482712234,1.23395307,2038.7,2037.0,0.75966551]
["bitfinex-derivatives","ETHF0:USTF0",1772482712627,1.23395307,2038.4,2037.0,0.75966551]
["bitfinex-derivatives","ETHF0:USTF0",1772482712931,1.23395307,2038.4,2037.0,0.00505873]
["bitfinex-derivatives","ETHF0:USTF0",1772482713134,1.23395307,2038.2,2037.0,0.00505873]
["bitfinex-derivatives","ETHF0:USTF0",1772482713435,1.23395307,2038.0,2037.0,0.00505873]
["bitfinex-derivatives","ETHF0:USTF0",1772482713632,1.23395307,2037.8,2037.0,0.00505873]
["bitfinex-derivatives","ETHF0:USTF0",1772482714429,1.23395307,2038.1,2037.2,0.75379562]
["bitfinex-derivatives","ETHF0:USTF0",1772482714832,0.00502517,2038.2,2037.6,0.74046334]
["bitfinex-derivatives","ETHF0:USTF0",1772482715031,1.23395307,2038.6,2037.6,0.74046334]
["bitfinex-derivatives","ETHF0:USTF0",1772482715229,1.23395307,2038.6,2037.8,0.74046334]
["bitfinex-derivatives","ETHF0:USTF0",1772482715431,0.24515,2039.3,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482715432,1.23395307,2039.2,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482715630,0.24515,2039.3,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482715631,1.23395307,2038.9,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482716036,1.23793157,2038.9,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482716430,1.23395307,2038.8,2038.0,0.75115655]
["bitfinex-derivatives","ETHF0:USTF0",1772482716737,0.0039785,2038.9,2038.2,0.73898062]
["bitfinex-derivatives","ETHF0:USTF0",1772482717734,1.23793157,2038.9,2038.2,0.73898062]
["bitfinex-derivatives","ETHF0:USTF0",1772482718236,1.23793157,2038.9,2038.0,4.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1772482718431,1.23793157,2038.9,2038.0,0.71249764]
["bitfinex-derivatives","ETHF0:USTF0",1772482718630,1.23793157,2038.9,2038.1,0.70746091]
["bitfinex-derivatives","ETHF0:USTF0",1772482719334,1.23793157,2038.9,2038.2,0.69419296]
["bitfinex-derivatives","ETHF0:USTF0",1772482721240,1.23793157,2038.9,2038.2,4.75979179]
["bitfinex-derivatives","ETHF0:USTF0",1772482722937,2.89093777,2039.7,2038.9,0.64006458]
["bitfinex-derivatives","ETHF0:USTF0",1772482722938,1.23395307,2039.7,2038.9,0.64006458]
["bitfinex-derivatives","ETHF0:USTF0",1772482723527,6.97074807,2040.6,2039.1,0.63932859]
["bitfinex-derivatives","ETHF0:USTF0",1772482723727,6.97074807,2040.6,2039.1,0.64382073]
["bitfinex-derivatives","ETHF0:USTF0",1772482723728,1.23395307,2040.4,2039.1,0.64382073]
["bitfinex-derivatives","ETHF0:USTF0",1772482724032,1.23395307,2040.2,2039.1,0.64382073]
["bitfinex-derivatives","ETHF0:USTF0",1772482724637,1.23395307,2040.2,2039.3,4.68293109]
["bitfinex-derivatives","ETHF0:USTF0",1772482724838,1.23395307,2040.4,2039.6,0.60418797]
["bitfinex-derivatives","ETHF0:USTF0",1772482725137,0.00557164,2040.6,2039.9,0.60418797]
["bitfinex-derivatives","ETHF0:USTF0",1772482725138,1.23952471,2040.6,2039.9,0.60418797]
["bitfinex-derivatives","ETHF0:USTF0",1772482725441,1.23952471,2040.6,2040.0,4.6697868]
["bitfinex-derivatives","ETHF0:USTF0",1772482725442,0.00557164,2040.6,2040.0,4.6697868]
["bitfinex-derivatives","ETHF0:USTF0",1772482725732,0.00557164,2040.6,2040.1,0.60350591]
["bitfinex-derivatives","ETHF0:USTF0",1772482726636,1.23952471,2040.6,2040.1,0.60350591]
["bitfinex-derivatives","ETHF0:USTF0",1772482726831,1.23952471,2040.6,2039.8,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482727037,1.23952471,2040.6,2039.6,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482727338,1.23952471,2040.6,2039.6,0.55694609]
["bitfinex-derivatives","ETHF0:USTF0",1772482727639,0.94689983,2040.5,2039.6,0.55694609]
["bitfinex-derivatives","ETHF0:USTF0",1772482728236,0.94689983,2040.5,2039.5,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482728237,0.94689983,2040.5,2039.4,4.60980878]
["bitfinex-derivatives","ETHF0:USTF0",1772482728533,0.94689983,2040.3,2039.3,4.06559883]
["bitfinex-derivatives","ETHF0:USTF0",1772482728840,0.94689983,2040.3,2039.4,0.52204352]
["bitfinex-derivatives","ETHF0:USTF0",1772482730041,0.94689983,2040.3,2039.2,4.57409907]
["bitfinex-derivatives","ETHF0:USTF0",1772482730332,0.94689983,2040.3,2039.3,0.50850024]
["bitfinex-derivatives","ETHF0:USTF0",1772482730534,0.94689983,2040.3,2039.5,0.50395358]
["bitfinex-derivatives","ETHF0:USTF0",1772482734536,0.95247147,2040.6,2039.9,0.44774604]
["bitfinex-derivatives","ETHF0:USTF0",1772482735039,0.95247147,2040.6,2039.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772482735240,0.95247147,2040.6,2039.8,0.67990174]
["bitfinex-derivatives","ETHF0:USTF0",1772482736036,0.95247147,2040.6,2039.9,0.42144756]
["bitfinex-derivatives","ETHF0:USTF0",1772482736542,0.95247147,2040.6,2039.6,0.42390726]
["bitfinex-derivatives","ETHF0:USTF0",1772482736737,0.94689983,2041.2,2040.0,0.40544675]
["bitfinex-derivatives","ETHF0:USTF0",1772482736941,2.04660649,2041.6,2040.0,0.40544675]
["bitfinex-derivatives","ETHF0:USTF0",1772482736942,0.94689983,2041.6,2040.5,0.40544675]
["bitfinex-derivatives","ETHF0:USTF0",1772482737337,0.94689983,2041.5,2040.5,0.40544675]
["bitfinex-derivatives","ETHF0:USTF0",1772482737932,0.94689983,2041.7,2040.7,3.2834381]
["bitfinex-derivatives","ETHF0:USTF0",1772482738133,0.94689983,2042.9,2041.0,3.2834381]
["bitfinex-derivatives","ETHF0:USTF0",1772482738333,2.89093777,2042.7,2041.0,0.39250033]
["bitfinex-derivatives","ETHF0:USTF0",1772482738636,0.94689983,2042.6,2041.0,0.39250033]
["bitfinex-derivatives","ETHF0:USTF0",1772482738837,0.94689983,2042.4,2041.1,0.37831594]
["bitfinex-derivatives","ETHF0:USTF0",1772482739034,0.94689983,2042.3,2041.1,0.38251096]
["bitfinex-derivatives","ETHF0:USTF0",1772482739635,0.94689983,2042.2,2041.1,0.38251096]
["bitfinex-derivatives","ETHF0:USTF0",1772482739843,0.94689983,2042.2,2041.1,0.00419502]
["bitfinex-derivatives","ETHF0:USTF0",1772482740043,0.94689983,2042.2,2041.1,0.36924201]
["bitfinex-derivatives","ETHF0:USTF0",1772482740436,0.94689983,2042.2,2041.3,0.37437492]
["bitfinex-derivatives","ETHF0:USTF0",1772482740637,0.94689983,2042.2,2041.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772482740836,0.94689983,2042.2,2041.1,0.37856994]
["bitfinex-derivatives","ETHF0:USTF0",1772482741043,0.94689983,2042.2,2041.1,0.36577126]
["bitfinex-derivatives","ETHF0:USTF0",1772482741244,0.00450331,2042.4,2041.1,0.36577126]
["bitfinex-derivatives","ETHF0:USTF0",1772482741245,0.94689983,2042.0,2041.1,0.36577126]
["bitfinex-derivatives","ETHF0:USTF0",1772482742238,0.94689983,2042.0,2040.5,0.34827773]
["bitfinex-derivatives","ETHF0:USTF0",1772482743149,2.89093777,2042.2,2040.5,0.34827773]
["bitfinex-derivatives","ETHF0:USTF0",1772482743150,0.94689983,2041.8,2040.5,0.34827773]
["bitfinex-derivatives","ETHF0:USTF0",1772482743344,0.94689983,2041.8,2040.5,0.35354893]
["bitfinex-derivatives","ETHF0:USTF0",1772482743546,0.94689983,2041.7,2040.5,0.35354893]
["bitfinex-derivatives","ETHF0:USTF0",1772482745246,0.94689983,2041.7,2040.6,0.35859757]
["bitfinex-derivatives","ETHF0:USTF0",1772482745451,0.94689983,2041.9,2040.9,0.35859757]
["bitfinex-derivatives","ETHF0:USTF0",1772482745645,0.00450331,2042.4,2041.0,0.35774293]
["bitfinex-derivatives","ETHF0:USTF0",1772482745851,0.94689983,2042.3,2041.0,0.35774293]
["bitfinex-derivatives","ETHF0:USTF0",1772482746353,0.94689983,2042.3,2041.2,0.34508186]
["bitfinex-derivatives","ETHF0:USTF0",1772482747254,0.94689983,2042.3,2040.9,0.33237898]
["bitfinex-derivatives","ETHF0:USTF0",1772482747647,0.94689983,2042.1,2040.9,0.33237898]
["bitfinex-derivatives","ETHF0:USTF0",1772482747847,0.94689983,2042.0,2040.9,0.33237898]
["bitfinex-derivatives","ETHF0:USTF0",1772482749354,0.94689983,2042.0,2041.0,6.02555]
["bitfinex-derivatives","ETHF0:USTF0",1772482749553,0.94689983,2042.3,2041.5,0.30880102]
["bitfinex-derivatives","ETHF0:USTF0",1772482749749,1.99054603,2043.4,2041.5,0.30880102]
["bitfinex-derivatives","ETHF0:USTF0",1772482749750,0.94689983,2043.4,2042.3,0.54908771]
["bitfinex-derivatives","ETHF0:USTF0",1772482749951,0.94689983,2043.4,2042.4,0.2917334]
["bitfinex-derivatives","ETHF0:USTF0",1772482750253,0.94689983,2043.4,2042.1,0.2917334]
["bitfinex-derivatives","ETHF0:USTF0",1772482750757,0.95273143,2043.4,2042.1,0.00360227]
["bitfinex-derivatives","ETHF0:USTF0",1772482751153,0.95273143,2043.4,2042.3,0.28194975]
["bitfinex-derivatives","ETHF0:USTF0",1772482751456,0.95273143,2043.4,2042.1,0.28467239]
["bitfinex-derivatives","ETHF0:USTF0",1772482751655,0.95273143,2043.4,2042.2,0.28107012]
["bitfinex-derivatives","ETHF0:USTF0",1772482752260,0.95273143,2043.4,2042.1,0.24840227]
["bitfinex-derivatives","ETHF0:USTF0",1772482752555,0.95273143,2043.4,2042.2,0.25996504]
["bitfinex-derivatives","ETHF0:USTF0",1772482752750,0.95273143,2043.4,2042.4,0.25996504]
["bitfinex-derivatives","ETHF0:USTF0",1772482752956,0.95273143,2043.4,2042.1,0.25107579]
["bitfinex-derivatives","ETHF0:USTF0",1772482753162,0.95273143,2043.4,2042.3,0.24747352]
["bitfinex-derivatives","ETHF0:USTF0",1772482753954,0.95273143,2043.4,2042.5,0.2341621]
["bitfinex-derivatives","ETHF0:USTF0",1772482754556,0.95273143,2043.4,2042.2,0.24687892]
["bitfinex-derivatives","ETHF0:USTF0",1772482755559,0.95273143,2043.4,2042.1,0.00360227]
["bitfinex-derivatives","ETHF0:USTF0",1772482756059,3.8436692,2043.4,2042.1,0.00360227]
["bitfinex-derivatives","ETHF0:USTF0",1772482756254,0.81592015,2042.7,2041.2,0.22516559]
["bitfinex-derivatives","ETHF0:USTF0",1772482756453,0.81592015,2042.4,2040.9,0.22516559]
["bitfinex-derivatives","ETHF0:USTF0",1772482756654,0.81592015,2042.1,2040.6,0.22131417]
["bitfinex-derivatives","ETHF0:USTF0",1772482756859,0.81592015,2041.9,2040.6,0.22131417]
["bitfinex-derivatives","ETHF0:USTF0",1772482757056,0.81592015,2041.9,2040.5,2.47536656]
["bitfinex-derivatives","ETHF0:USTF0",1772482757057,0.81592015,2041.8,2040.5,2.47536656]
["bitfinex-derivatives","ETHF0:USTF0",1772482757256,0.8204662,2041.8,2040.5,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1772482757460,0.77735327,2041.2,2040.5,0.00421198]
["bitfinex-derivatives","ETHF0:USTF0",1772482757762,0.77735327,2041.2,2039.9,0.19743906]
["bitfinex-derivatives","ETHF0:USTF0",1772482758064,0.77735327,2041.1,2039.9,0.19743906]
["bitfinex-derivatives","ETHF0:USTF0",1772482758458,0.77735327,2041.1,2039.6,0.19821186]
["bitfinex-derivatives","ETHF0:USTF0",1772482758761,0.77735327,2040.9,2039.6,0.00551838]
["bitfinex-derivatives","ETHF0:USTF0",1772482759255,0.77735327,2040.9,2039.7,0.18613379]
["bitfinex-derivatives","ETHF0:USTF0",1772482759859,0.77735327,2040.9,2039.6,0.00551838]
["bitfinex-derivatives","ETHF0:USTF0",1772482760362,0.77735327,2040.8,2039.6,0.17844138]
["bitfinex-derivatives","ETHF0:USTF0",1772482760568,0.77735327,2041.0,2039.8,0.18611283]
["bitfinex-derivatives","ETHF0:USTF0",1772482760957,0.77735327,2041.0,2039.6,0.17930973]
["bitfinex-derivatives","ETHF0:USTF0",1772482761764,0.77735327,2041.0,2039.6,0.00551838]
["bitfinex-derivatives","ETHF0:USTF0",1772482762365,0.77735327,2041.0,2039.0,0.16053594]
["bitfinex-derivatives","ETHF0:USTF0",1772482763259,0.77735327,2041.0,2039.0,0.1652903]
["bitfinex-derivatives","ETHF0:USTF0",1772482763454,0.77735327,2040.6,2039.0,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1772482763756,0.77735327,2040.4,2039.0,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1772482765063,3.84340941,2040.2,2039.0,0.00475436]
["bitfinex-derivatives","ETHF0:USTF0",1772482765263,0.77735327,2040.1,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772482765468,3.84809126,2040.2,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772482765469,0.77735327,2039.9,2038.6,0.13952086]
["bitfinex-derivatives","ETHF0:USTF0",1772482766069,0.77735327,2039.9,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772482766260,0.77735327,2039.7,2038.5,0.00440155]
["bitfinex-derivatives","ETHF0:USTF0",1772482766466,0.77735327,2039.7,2037.8,18.96141893]
["bitfinex-derivatives","ETHF0:USTF0",1772482766663,0.77735327,2039.7,2037.8,0.12632834]
["bitfinex-derivatives","ETHF0:USTF0",1772482766865,0.77735327,2039.3,2037.5,0.11577314]
["bitfinex-derivatives","ETHF0:USTF0",1772482767062,0.77735327,2039.1,2037.7,0.11577314]
["bitfinex-derivatives","ETHF0:USTF0",1772482767258,3.84340941,2039.4,2037.6,2.68577337]
["bitfinex-derivatives","ETHF0:USTF0",1772482767259,0.77735327,2038.9,2037.6,2.57000023]
["bitfinex-derivatives","ETHF0:USTF0",1772482767465,0.77735327,2038.9,2037.6,2.5763553]
["bitfinex-derivatives","ETHF0:USTF0",1772482767768,0.77735327,2038.9,2037.6,2.69111238]
["bitfinex-derivatives","ETHF0:USTF0",1772482768262,0.77735327,2038.7,2037.6,2.69111238]
["bitfinex-derivatives","ETHF0:USTF0",1772482768468,0.77735327,2038.7,2037.7,0.10297988]
["bitfinex-derivatives","ETHF0:USTF0",1772482768469,0.77735327,2038.6,2037.7,0.10297988]
["bitfinex-derivatives","ETHF0:USTF0",1772482771568,0.77735327,2038.6,2037.6,2.5763553]
["bitfinex-derivatives","ETHF0:USTF0",1772482771869,0.77735327,2038.6,2037.6,0.00635507]
["bitfinex-derivatives","ETHF0:USTF0",1772482772373,0.77735327,2038.6,2037.1,0.07825456]
["bitfinex-derivatives","ETHF0:USTF0",1772482772568,0.77735327,2038.5,2037.1,0.07825456]
["bitfinex-derivatives","ETHF0:USTF0",1772482773175,0.77735327,2038.5,2036.9,1.06974347]
["bitfinex-derivatives","ETHF0:USTF0",1772482773375,0.77735327,2038.5,2036.9,1.07501638]
["bitfinex-derivatives","ETHF0:USTF0",1772482773671,0.77735327,2038.3,2037.0,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482773878,0.77735327,2038.6,2037.2,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482774176,0.77735327,2038.6,2037.4,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482775073,0.77735327,2038.6,2037.6,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482779075,0.77735327,2038.6,2037.1,2.55432877]
["bitfinex-derivatives","ETHF0:USTF0",1772482780483,0.77735327,2038.4,2037.1,2.55432877]
["bitfinex-derivatives","ETHF0:USTF0",1772482780782,0.77735327,2038.2,2037.1,2.55432877]
["bitfinex-derivatives","ETHF0:USTF0",1772482781582,0.77735327,2038.2,2037.2,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482783182,0.77735327,2038.1,2037.2,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482783782,0.77735327,2038.4,2037.2,0.82431347]
["bitfinex-derivatives","ETHF0:USTF0",1772482784081,0.77735327,2038.4,2037.4,0.79967228]
["bitfinex-derivatives","ETHF0:USTF0",1772482785779,0.78138257,2038.7,2037.6,0.78456121]
["bitfinex-derivatives","ETHF0:USTF0",1772482786281,0.78138257,2038.7,2037.7,1.01693788]
["bitfinex-derivatives","ETHF0:USTF0",1772482786480,0.78138257,2038.7,2037.3,0.76960582]
["bitfinex-derivatives","ETHF0:USTF0",1772482786680,0.77735327,2038.5,2037.3,0.76960582]
["bitfinex-derivatives","ETHF0:USTF0",1772482786980,0.77735327,2038.5,2037.5,0.75668308]
["bitfinex-derivatives","ETHF0:USTF0",1772482787576,0.77735327,2038.5,2037.7,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482788284,0.67928512,2038.7,2037.7,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482788782,0.0040293,2038.7,2037.9,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482790386,0.67928512,2038.7,2037.7,4.7283869]
["bitfinex-derivatives","ETHF0:USTF0",1772482790585,0.67928512,2038.7,2037.5,0.66030355]
["bitfinex-derivatives","ETHF0:USTF0",1772482791186,0.67928512,2038.7,2037.6,0.64753055]
["bitfinex-derivatives","ETHF0:USTF0",1772482792187,0.67928512,2038.7,2037.6,4.71312938]
["bitfinex-derivatives","ETHF0:USTF0",1772482793084,0.67928512,2038.7,2037.5,3.37933493]
["bitfinex-derivatives","ETHF0:USTF0",1772482793085,0.67525582,2038.5,2037.5,3.37933493]
["bitfinex-derivatives","ETHF0:USTF0",1772482793287,0.67525582,2038.5,2037.1,0.61525482]
["bitfinex-derivatives","ETHF0:USTF0",1772482793585,0.67525582,2038.5,2036.9,6.74837219]
["bitfinex-derivatives","ETHF0:USTF0",1772482794083,0.67525582,2038.5,2037.0,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482794278,0.0040293,2038.7,2037.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482794482,0.67525582,2038.6,2037.7,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482795183,0.67525582,2038.6,2037.6,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482795488,0.67525582,2038.6,2037.7,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482796086,0.67525582,2038.6,2037.5,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482796988,0.67525582,2038.6,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482797487,0.67525582,2038.6,2037.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482798490,0.67525582,2038.5,2037.4,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482798688,0.67525582,2038.5,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482799890,0.67525582,2038.5,2037.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482800186,0.0040293,2038.7,2037.7,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482800394,0.0040293,2038.7,2037.9,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482800592,0.67928512,2038.7,2038.0,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482800788,0.67525582,2039.2,2038.2,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482800982,0.67525582,2039.2,2038.3,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482801188,0.67525582,2039.2,2038.1,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482801388,0.67525582,2039.2,2038.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482801687,0.68077061,2039.2,2038.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482801892,0.67525582,2039.1,2038.1,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482802091,0.67525582,2039.1,2038.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482802490,0.67525582,2039.1,2037.9,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482802792,0.67525582,2039.1,2037.8,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482802994,0.67525582,2039.1,2037.9,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482803189,0.67525582,2039.1,2038.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482804394,0.67525582,2038.9,2038.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482804796,0.67525582,2038.9,2037.9,6.08031121]
["bitfinex-derivatives","ETHF0:USTF0",1772482804995,0.67525582,2038.9,2037.7,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482805197,0.67525582,2038.9,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482805591,0.67525582,2038.8,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482805796,0.67525582,2038.8,2037.4,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482806599,0.67525582,2038.8,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482806893,0.67525582,2038.6,2037.5,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482807294,0.67525582,2038.6,2037.2,6.74309928]
["bitfinex-derivatives","ETHF0:USTF0",1772482807499,0.67525582,2037.4,2036.2,6.15379969]
["bitfinex-derivatives","ETHF0:USTF0",1772482807793,0.67525582,2037.2,2036.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482808000,0.67525582,2037.0,2036.1,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482808491,0.0054171,2037.0,2036.1,0.66731795]
["bitfinex-derivatives","ETHF0:USTF0",1772482808688,0.0054171,2037.0,2036.1,0.91284795]
["bitfinex-derivatives","ETHF0:USTF0",1772482808893,0.67525582,2037.5,2036.4,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482809198,0.67525582,2037.8,2036.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482809788,0.68037164,2037.8,2036.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482810794,0.68037164,2037.8,2036.8,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482811395,0.67525582,2037.4,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482811593,0.67525582,2037.3,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482812300,7.10625582,2037.3,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482812497,0.67525582,2037.2,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482813100,0.00511582,2037.8,2036.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482813394,0.68037164,2037.8,2036.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482814900,0.67525582,2037.6,2036.6,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482815103,0.00511582,2037.8,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482815104,0.67525582,2037.4,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482815399,0.24536,2037.5,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482815400,0.67525582,2037.2,2036.2,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482815703,0.67525582,2037.4,2036.4,0.66278807]
["bitfinex-derivatives","ETHF0:USTF0",1772482816299,0.67525582,2037.4,2036.1,0.69055253]
["bitfinex-derivatives","ETHF0:USTF0",1772482816598,0.73845959,2036.8,2035.5,0.68602265]
["bitfinex-derivatives","ETHF0:USTF0",1772482816804,0.73845959,2036.6,2035.5,0.68602265]
["bitfinex-derivatives","ETHF0:USTF0",1772482817398,0.73845959,2036.6,2035.5,0.6913944]
["bitfinex-derivatives","ETHF0:USTF0",1772482818099,0.73845959,2036.6,2035.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482819702,0.69385724,2036.8,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482820101,0.69385724,2037.4,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482820303,0.69385724,2037.2,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482820599,0.69385724,2037.2,2036.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482822494,0.69385724,2037.0,2035.6,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482823000,0.69385724,2036.6,2035.6,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482823202,0.69385724,2036.2,2035.5,0.00537175]
["bitfinex-derivatives","ETHF0:USTF0",1772482823401,0.69385724,2035.9,2034.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482823702,7.12685724,2035.8,2034.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482823902,0.69385724,2035.7,2034.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482824302,0.69385724,2035.7,2034.7,0.67996255]
["bitfinex-derivatives","ETHF0:USTF0",1772482824801,0.69385724,2036.1,2035.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482824998,0.69385724,2036.1,2034.8,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482825701,0.69385724,2035.9,2034.8,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482825904,0.6988803,2036.2,2035.0,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482826105,0.6988803,2036.2,2034.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482826306,0.69385724,2036.0,2034.7,0.67996255]
["bitfinex-derivatives","ETHF0:USTF0",1772482826502,0.69385724,2035.8,2034.7,0.67996255]
["bitfinex-derivatives","ETHF0:USTF0",1772482827401,0.69385724,2035.8,2034.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482827603,0.69385724,2036.1,2035.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482828605,0.00502306,2036.2,2035.5,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482829301,0.69385724,2036.7,2035.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482829700,0.69385724,2037.0,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482830408,0.69788401,2037.0,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482830802,0.69788401,2037.0,2036.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482831606,0.69788401,2037.0,2035.6,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482831908,0.69385724,2036.9,2035.6,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482832707,0.69385724,2036.7,2035.6,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482834110,0.69385724,2036.7,2035.1,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1772482834111,0.69385724,2036.7,2035.8,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482835210,0.69788401,2037.0,2036.0,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482836608,0.69788401,2037.0,2035.5,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482836609,3.58816849,2036.6,2035.5,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482836808,0.69385724,2036.4,2035.5,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482839311,6.433,2036.6,2035.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482839312,0.69385724,2036.6,2035.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482839515,0.69385724,2036.9,2035.9,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482842321,0.69385724,2036.9,2036.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482842522,0.00402677,2037.0,2036.3,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482842722,0.00402677,2037.0,2036.3,0.67992705]
["bitfinex-derivatives","ETHF0:USTF0",1772482842922,0.69385724,2037.3,2036.3,0.67992705]
["bitfinex-derivatives","ETHF0:USTF0",1772482843325,0.69385724,2037.6,2036.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482843815,0.69385724,2037.6,2036.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772482843816,0.69385724,2038.1,2037.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482844921,0.69951541,2038.1,2037.1,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482845220,0.69951541,2038.1,2036.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482845425,0.69385724,2037.9,2036.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482846830,0.69385724,2037.8,2036.7,0.67582384]
["bitfinex-derivatives","ETHF0:USTF0",1772482849126,0.69385724,2037.8,2036.9,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482849422,0.00565817,2038.1,2037.1,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482849423,0.57156567,2038.0,2037.1,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482850625,0.00565817,2038.1,2037.3,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482852832,0.00565817,2038.1,2037.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482853533,0.57156567,2038.5,2037.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482853731,7.94028672,2039.6,2037.7,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482853732,0.57156567,2038.9,2037.7,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482854432,0.57744986,2038.9,2037.7,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482854636,0.57744986,2038.9,2037.9,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482854829,0.57744986,2038.9,2037.9,0.56064148]
["bitfinex-derivatives","ETHF0:USTF0",1772482858629,0.57744986,2038.9,2037.9,0.00531666]
["bitfinex-derivatives","ETHF0:USTF0",1772482859534,0.57156567,2038.6,2037.9,0.00531666]
["bitfinex-derivatives","ETHF0:USTF0",1772482860043,0.57156567,2038.6,2037.2,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482860233,2.88803448,2038.4,2037.2,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482860436,0.57156567,2038.2,2036.9,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482860636,6.431,2038.3,2036.7,6.38099694]
["bitfinex-derivatives","ETHF0:USTF0",1772482860637,0.57156567,2037.9,2036.7,0.80077482]
["bitfinex-derivatives","ETHF0:USTF0",1772482860838,0.57156567,2037.9,2036.8,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482861139,0.57156567,2037.9,2037.0,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482861436,0.57156567,2037.9,2036.8,0.00608589]
["bitfinex-derivatives","ETHF0:USTF0",1772482861934,3.45960015,2037.7,2036.8,0.00608589]
["bitfinex-derivatives","ETHF0:USTF0",1772482862238,3.45960015,2037.7,2036.2,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482862239,0.57156567,2037.6,2036.2,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482862735,0.57156567,2037.6,2036.4,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482862934,0.57156567,2038.2,2037.0,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482863135,0.57156567,2038.2,2037.0,0.55926323]
["bitfinex-derivatives","ETHF0:USTF0",1772482864144,0.57156567,2038.2,2037.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1772482864339,0.57156567,2038.0,2037.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1772482864744,0.57156567,2038.0,2037.0,0.55926323]
["bitfinex-derivatives","ETHF0:USTF0",1772482865342,0.57156567,2037.8,2037.0,0.00393841]
["bitfinex-derivatives","ETHF0:USTF0",1772482865542,0.57156567,2037.7,2036.7,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482866136,0.57156567,2037.7,2036.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482866336,0.57156567,2037.6,2036.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482866541,0.57156567,2037.4,2036.5,0.00381546]
["bitfinex-derivatives","ETHF0:USTF0",1772482866742,0.57738403,2037.4,2036.5,0.00381546]
["bitfinex-derivatives","ETHF0:USTF0",1772482866943,0.57156567,2036.9,2036.0,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482867145,0.57156567,2036.9,2035.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482867146,0.57156567,2036.8,2035.5,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482867844,0.57156567,2036.8,2035.7,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482868143,0.57156567,2036.8,2035.7,0.56062545]
["bitfinex-derivatives","ETHF0:USTF0",1772482869736,0.57156567,2036.8,2035.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1772482870043,6.431,2037.1,2035.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1772482870044,2.88803448,2036.6,2035.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1772482870240,0.57156567,2036.5,2035.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1772482870436,0.57156567,2036.3,2035.7,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1772482870938,0.57156567,2036.3,2035.7,0.56062545]
["bitfinex-derivatives","ETHF0:USTF0",1772482871344,0.57156567,2036.9,2035.7,0.56062545]
["bitfinex-derivatives","ETHF0:USTF0",1772482871646,0.57156567,2036.7,2035.7,0.56062545]
["bitfinex-derivatives","ETHF0:USTF0",1772482872950,0.57156567,2036.6,2035.7,0.56062545]
["bitfinex-derivatives","ETHF0:USTF0",1772482873645,6.433,2036.7,2035.0,3.13369448]
["bitfinex-derivatives","ETHF0:USTF0",1772482873646,0.57156567,2036.3,2035.0,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482873946,0.57156567,2036.3,2034.3,7.67483976]
["bitfinex-derivatives","ETHF0:USTF0",1772482873947,0.57156567,2035.9,2034.8,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482874150,0.57156567,2035.8,2034.8,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482874845,0.57583079,2035.8,2034.8,0.56117786]
["bitfinex-derivatives","ETHF0:USTF0",1772482875447,0.57156567,2036.4,2035.0,0.55532482]
["bitfinex-derivatives","ETHF0:USTF0",1772482876154,0.57156567,2036.4,2035.2,0.57021382]
["bitfinex-derivatives","ETHF0:USTF0",1772482876446,0.57553399,2036.4,2035.2,0.57021382]
["bitfinex-derivatives","ETHF0:USTF0",1772482876751,0.57553399,2036.4,2035.4,0.57021382]
["bitfinex-derivatives","ETHF0:USTF0",1772482877152,0.00396832,2036.4,2035.4,0.57021382]
["bitfinex-derivatives","ETHF0:USTF0",1772482877653,0.55550428,2036.4,2035.4,0.57021382]
["bitfinex-derivatives","ETHF0:USTF0",1772482878551,0.00396832,2036.4,2035.6,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482879748,0.55550428,2036.4,2035.6,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482879949,0.55550428,2036.4,2035.4,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482880546,0.55153596,2036.3,2035.1,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482880749,0.24946832,2036.4,2034.8,0.00585304]
["bitfinex-derivatives","ETHF0:USTF0",1772482880750,0.55153596,2035.9,2034.8,0.55649428]
["bitfinex-derivatives","ETHF0:USTF0",1772482880946,0.55153596,2035.8,2034.8,0.55649428]
["bitfinex-derivatives","ETHF0:USTF0",1772482881452,0.55153596,2035.7,2034.8,0.55649428]
["bitfinex-derivatives","ETHF0:USTF0",1772482882051,0.55153596,2035.5,2034.7,2.56085042]
["bitfinex-derivatives","ETHF0:USTF0",1772482882256,0.55153596,2035.5,2034.8,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482883150,0.55153596,2035.5,2034.4,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482883353,0.55153596,2035.5,2034.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482883550,0.55153596,2035.3,2034.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482883855,0.55153596,2035.1,2034.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482884152,0.55153596,2035.1,2034.0,0.55564021]
["bitfinex-derivatives","ETHF0:USTF0",1772482884657,0.55153596,2035.4,2034.2,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482885252,0.55153596,2035.4,2034.4,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482885652,9.9036231,2036.4,2034.6,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482885653,0.55153596,2036.2,2034.6,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482885949,4.1098031,2036.4,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772482885950,0.55153596,2036.0,2035.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482886954,0.55153596,2035.9,2034.5,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482887554,0.55153596,2035.7,2034.5,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482887751,0.55153596,2036.3,2034.7,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482887965,0.55153596,2036.1,2034.7,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482888851,0.00396832,2036.4,2034.4,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1772482888852,0.00396832,2036.4,2034.9,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482889053,0.55153596,2036.3,2035.1,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482889256,0.55153596,2036.3,2035.3,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482890249,0.55153596,2036.3,2034.7,6.38124694]
["bitfinex-derivatives","ETHF0:USTF0",1772482890460,0.55153596,2036.2,2034.8,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482891458,0.55153596,2036.2,2035.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482891858,0.55153596,2036.2,2035.2,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482894259,0.55153596,2036.2,2034.9,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482894957,0.55153596,2036.2,2035.1,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482898751,0.55153596,2036.2,2034.7,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1772482898752,0.55153596,2036.2,2035.3,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482899160,0.55153596,2036.2,2034.8,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482899559,0.55153596,2036.0,2034.8,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482900259,0.55153596,2036.0,2035.0,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482903055,0.55153596,2036.0,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772482903358,0.55153596,2036.0,2035.2,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482904159,0.55153596,2036.3,2035.2,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482904365,0.55153596,2036.3,2035.4,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482904763,0.79705596,2036.3,2035.2,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482905064,0.79705596,2036.3,2034.9,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482905065,0.55153596,2035.8,2034.9,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482906668,0.55153596,2036.0,2035.1,0.55064124]
["bitfinex-derivatives","ETHF0:USTF0",1772482909668,0.55153596,2036.0,2035.0,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482910573,0.5351826,2035.9,2035.0,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482910770,0.5351826,2035.8,2034.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482911572,0.5351826,2035.8,2034.9,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482914586,0.5351826,2035.8,2034.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482914881,0.5351826,2035.7,2034.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482916287,0.5351826,2035.6,2034.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482916488,0.5351826,2035.6,2034.8,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482917987,0.24554,2036.0,2034.7,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772482917988,0.5351826,2035.9,2035.0,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482919489,0.5351826,2036.2,2035.2,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482920484,5.49237697,2036.3,2035.4,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482920685,0.53915092,2036.4,2035.4,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482921184,0.53915092,2036.4,2035.3,0.24563]
["bitfinex-derivatives","ETHF0:USTF0",1772482921185,0.53915092,2036.4,2035.6,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482921385,0.53915092,2036.4,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482921590,0.53915092,2036.4,2035.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1772482921795,0.53915092,2036.4,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482922493,0.53915092,2036.4,2035.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1772482923094,0.53915092,2036.4,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482923291,0.53915092,2036.4,2035.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1772482923888,0.5351826,2036.3,2035.6,0.00502767]
["bitfinex-derivatives","ETHF0:USTF0",1772482924896,0.5351826,2036.2,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482925099,6.97215092,2036.4,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482925295,0.5351826,2036.3,2035.6,0.58992385]
["bitfinex-derivatives","ETHF0:USTF0",1772482926100,0.5351826,2036.8,2035.9,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482927098,0.53934534,2036.8,2035.9,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482927493,0.53934534,2036.8,2035.7,6.41688561]
["bitfinex-derivatives","ETHF0:USTF0",1772482927494,0.53934534,2036.8,2035.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482928699,0.53934534,2036.8,2035.9,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482929598,0.00416274,2036.8,2036.1,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482929999,6.434,2037.2,2036.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482930000,0.5351826,2037.2,2036.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482930900,0.5351826,2037.2,2036.5,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482931097,0.53998072,2037.2,2036.5,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482931298,0.00479812,2037.2,2036.5,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482932199,0.53998072,2037.2,2036.5,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482932899,0.5351826,2037.7,2036.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482933201,0.5351826,2037.9,2036.7,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482933694,0.24527,2038.3,2037.1,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482933695,0.5351826,2038.2,2037.1,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482933894,0.00525899,2038.2,2037.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482934092,0.54044159,2038.2,2037.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482934500,0.00525899,2038.2,2037.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482934694,0.54044159,2038.2,2037.3,0.58489618]
["bitfinex-derivatives","ETHF0:USTF0",1772482937503,0.54044159,2038.2,2037.1,0.58471828]
["bitfinex-derivatives","ETHF0:USTF0",1772482937697,0.54044159,2038.2,2037.1,0.00429271]
["bitfinex-derivatives","ETHF0:USTF0",1772482938901,0.55251159,2037.9,2036.6,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482939208,0.55251159,2037.6,2036.6,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482940004,0.55251159,2037.6,2036.6,0.58541553]
["bitfinex-derivatives","ETHF0:USTF0",1772482942908,0.55251159,2037.4,2036.6,0.00498996]
["bitfinex-derivatives","ETHF0:USTF0",1772482944203,0.55251159,2037.2,2036.1,2.49454544]
["bitfinex-derivatives","ETHF0:USTF0",1772482944404,2.89661596,2037.5,2035.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482944405,0.55251159,2037.0,2035.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482944905,0.55251159,2036.9,2035.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482945302,0.55251159,2037.1,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482946002,0.55251159,2037.5,2036.3,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482946205,0.55251159,2037.5,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482947510,0.55251159,2037.4,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482949807,0.55251159,2037.4,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482950710,0.55251159,2037.2,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482950906,0.55251159,2037.0,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482951302,0.55251159,2037.3,2036.2,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1772482951513,0.55251159,2037.3,2036.3,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482952609,0.55251159,2037.3,2036.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772482952810,0.55251159,2037.5,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482955517,0.55251159,2037.8,2036.7,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482955715,0.55251159,2037.8,2036.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482956912,0.55251159,2037.7,2036.5,6.75173118]
["bitfinex-derivatives","ETHF0:USTF0",1772482957112,0.55251159,2037.7,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482957320,0.55251159,2037.5,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482958320,0.55251159,2037.3,2036.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482960120,0.55251159,2037.2,2036.1,6.75173118]
["bitfinex-derivatives","ETHF0:USTF0",1772482960319,0.55251159,2037.0,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482960921,0.55251159,2036.9,2036.1,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482961523,0.55251159,2037.3,2036.2,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482961921,0.55251159,2037.3,2036.4,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482962415,0.55251159,2037.7,2036.4,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482962621,0.55251159,2037.7,2036.7,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482963120,0.55251159,2037.7,2036.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482963426,0.55251159,2037.9,2036.9,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482963719,0.00525899,2038.2,2037.3,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482964321,0.55251159,2038.7,2037.5,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482964715,0.55251159,2038.7,2037.8,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482964914,0.55251159,2039.1,2037.8,0.58042557]
["bitfinex-derivatives","ETHF0:USTF0",1772482965319,0.55689713,2039.1,2037.8,0.58422404]
["bitfinex-derivatives","ETHF0:USTF0",1772482967321,0.55251159,2039.0,2037.8,0.58422404]
["bitfinex-derivatives","ETHF0:USTF0",1772482971527,0.5523831,2038.8,2037.8,0.58422404]
["bitfinex-derivatives","ETHF0:USTF0",1772482972926,3.44542052,2038.8,2037.8,0.00379847]
["bitfinex-derivatives","ETHF0:USTF0",1772482973132,0.5523831,2038.7,2037.8,0.00379847]
["bitfinex-derivatives","ETHF0:USTF0",1772482974428,0.5523831,2038.4,2037.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482974623,0.5523831,2038.1,2037.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482974827,0.5523831,2038.0,2037.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482975428,0.5523831,2038.0,2037.1,0.57681458]
["bitfinex-derivatives","ETHF0:USTF0",1772482975930,0.5523831,2038.0,2037.1,0.00412024]
["bitfinex-derivatives","ETHF0:USTF0",1772482976632,0.5523831,2037.8,2036.7,3.12985331]
["bitfinex-derivatives","ETHF0:USTF0",1772482977026,0.5523831,2037.8,2036.5,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482977631,0.5523831,2037.6,2036.5,0.57823706]
["bitfinex-derivatives","ETHF0:USTF0",1772482977833,0.55726534,2037.6,2036.5,0.57823706]
["bitfinex-derivatives","ETHF0:USTF0",1772482979338,0.5523831,2037.5,2036.5,0.57823706]
["bitfinex-derivatives","ETHF0:USTF0",1772482980439,0.5523831,2037.4,2036.5,0.57823706]
["bitfinex-derivatives","ETHF0:USTF0",1772482981039,0.5523831,2037.3,2036.5,0.00554272]
["bitfinex-derivatives","ETHF0:USTF0",1772482981440,0.5523831,2037.1,2036.5,0.00554272]
["bitfinex-derivatives","ETHF0:USTF0",1772482981740,0.5523831,2037.1,2036.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482981935,3.44542052,2036.9,2035.7,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482982141,0.5523831,2036.7,2035.7,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482982342,0.5523831,2036.5,2035.7,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482982537,0.5523831,2036.5,2035.5,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482982842,0.5523831,2036.5,2035.7,0.0056814]
["bitfinex-derivatives","ETHF0:USTF0",1772482983041,0.5523831,2036.3,2035.7,0.0056814]
["bitfinex-derivatives","ETHF0:USTF0",1772482983242,0.5523831,2036.3,2035.4,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482983438,0.5523831,2036.2,2034.9,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482984243,0.5523831,2036.2,2034.9,0.57692151]
["bitfinex-derivatives","ETHF0:USTF0",1772482984742,0.5523831,2036.2,2035.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482984944,0.5523831,2035.7,2034.5,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482985447,0.5523831,2036.0,2034.5,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482985637,0.5523831,2035.5,2034.5,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482985844,0.5523831,2035.4,2034.5,0.57641642]
["bitfinex-derivatives","ETHF0:USTF0",1772482987446,0.5523831,2035.4,2034.5,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1772482987646,0.5523831,2035.4,2034.5,0.57641642]
["bitfinex-derivatives","ETHF0:USTF0",1772482988441,0.5523831,2035.2,2034.5,0.57641642]
["bitfinex-derivatives","ETHF0:USTF0",1772482988747,0.5574404,2035.5,2034.5,0.57641642]
["bitfinex-derivatives","ETHF0:USTF0",1772482989050,0.5523831,2035.4,2034.5,0.57641642]
["bitfinex-derivatives","ETHF0:USTF0",1772482989650,0.5523831,2035.1,2034.1,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482990447,6.9853831,2035.3,2034.1,0.81845434]
["bitfinex-derivatives","ETHF0:USTF0",1772482990645,6.9853831,2035.3,2034.2,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482991047,0.5574404,2035.5,2034.4,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482991450,0.0050573,2035.5,2034.6,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482991751,0.5574404,2035.5,2034.6,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482994550,0.0050573,2035.5,2034.6,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482994847,0.5523831,2035.9,2034.8,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482995751,0.55730559,2035.9,2034.8,0.57269434]
["bitfinex-derivatives","ETHF0:USTF0",1772482996744,0.00492249,2035.9,2035.0,0.57446299]
["bitfinex-derivatives","ETHF0:USTF0",1772482997351,0.5499883,2035.9,2035.2,0.57446299]
["bitfinex-derivatives","ETHF0:USTF0",1772482997653,0.00492249,2035.9,2035.2,0.57446299]
["bitfinex-derivatives","ETHF0:USTF0",1772482997852,0.00492249,2035.9,2035.4,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772482998054,6.99653129,2036.5,2035.6,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772482998248,0.56353129,2036.4,2035.6,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772482998952,0.5681609,2036.4,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772482999351,0.24543,2037.0,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772482999352,0.56353129,2036.8,2035.8,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772482999549,0.56353129,2037.4,2036.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772482999743,0.56353129,2037.3,2036.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483000552,0.56848094,2037.3,2036.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483002751,6.99753129,2037.2,2036.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483003155,0.56353129,2037.1,2036.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483003757,0.56353129,2037.0,2035.9,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483007555,3.13844742,2037.1,2035.9,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483007556,0.56353129,2036.8,2035.9,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483008557,0.24546,2036.7,2035.6,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1772483008756,0.56353129,2036.6,2035.6,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1772483009456,0.56353129,2036.6,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772483009656,0.56353129,2036.4,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772483011462,0.56353129,2036.4,2035.6,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1772483012465,0.56353129,2036.4,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772483012767,0.56353129,2036.2,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772483013067,0.56353129,2036.6,2035.7,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483013860,0.56353129,2037.0,2035.9,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483014060,6.99753129,2037.0,2036.1,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483014258,0.00494965,2037.3,2036.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772483014465,0.56848094,2037.3,2036.5,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483014863,0.56848094,2037.3,2036.0,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483015256,0.56353129,2037.2,2036.0,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483015462,0.56353129,2037.1,2036.0,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483015767,0.56353129,2036.9,2035.8,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483016563,0.56353129,2036.7,2035.8,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483021065,0.56353129,2036.7,2035.6,6.74667682]
["bitfinex-derivatives","ETHF0:USTF0",1772483021261,0.56353129,2036.7,2035.7,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483021469,0.56353129,2036.3,2035.6,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1772483021664,0.56353129,2036.4,2035.6,0.57537121]
["bitfinex-derivatives","ETHF0:USTF0",1772483021873,0.56353129,2036.4,2035.6,0.00359069]
["bitfinex-derivatives","ETHF0:USTF0",1772483023170,0.56353129,2036.4,2035.2,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483023381,0.56353129,2036.0,2035.1,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483023869,0.56353129,2036.0,2034.9,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483023870,0.56353129,2035.8,2034.9,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483024266,0.56987013,2035.8,2034.9,0.57595118]
["bitfinex-derivatives","ETHF0:USTF0",1772483024473,0.56987013,2035.8,2034.9,0.00417066]
["bitfinex-derivatives","ETHF0:USTF0",1772483024767,0.56987013,2035.8,2034.9,0.57595118]
["bitfinex-derivatives","ETHF0:USTF0",1772483024974,0.56353129,2035.6,2034.9,0.57595118]
["bitfinex-derivatives","ETHF0:USTF0",1772483025367,0.00633884,2035.8,2034.9,0.57595118]
["bitfinex-derivatives","ETHF0:USTF0",1772483025767,0.56353129,2036.2,2035.2,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483026371,0.56353129,2036.2,2035.3,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483026773,0.56903463,2036.2,2035.3,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483028175,0.00550334,2036.2,2035.3,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483028672,0.59445516,2036.2,2035.3,0.57178052]
["bitfinex-derivatives","ETHF0:USTF0",1772483029269,0.59445516,2036.2,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772483029270,0.58895182,2036.5,2035.5,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483029472,0.58895182,2036.5,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483030277,0.59361433,2036.5,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483030581,0.59361433,2036.5,2035.7,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483030773,0.59361433,2036.5,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483033776,0.59361433,2036.5,2035.7,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483036176,0.00466251,2036.5,2035.7,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483036879,0.00466251,2036.5,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483037275,0.59361433,2036.5,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483037779,0.58895182,2036.9,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483037975,0.58895182,2036.8,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483038373,0.58895182,2037.2,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483038577,0.58895182,2037.1,2036.1,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483038881,0.59267833,2037.1,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483039286,0.58895182,2036.8,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483040782,0.58895182,2037.0,2036.0,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483041176,0.58895182,2036.9,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483043678,0.58895182,2036.9,2036.0,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483045483,0.58895182,2036.9,2035.8,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483045876,0.58895182,2036.7,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483046076,0.58895182,2036.5,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483047280,6.67942,2037.0,2036.0,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483047281,0.58895182,2037.0,2036.0,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483047483,0.58895182,2037.0,2036.2,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483047890,0.58895182,2036.7,2035.8,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483048078,0.58895182,2036.5,2035.7,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483048276,0.58895182,2036.5,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483050585,0.58895182,2036.7,2035.8,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483050791,6.1305466,2037.1,2035.8,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483050792,0.58895182,2036.8,2035.9,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483051480,0.58895182,2036.8,2035.8,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483053788,0.58895182,2036.8,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483054280,0.58895182,2036.6,2035.7,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483055483,0.58895182,2036.6,2035.5,6.70905334]
["bitfinex-derivatives","ETHF0:USTF0",1772483055684,0.58895182,2036.6,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483055887,7.02295182,2036.6,2035.6,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483056186,0.58895182,2036.6,2035.7,0.53774773]
["bitfinex-derivatives","ETHF0:USTF0",1772483056490,0.58220201,2037.0,2036.0,0.55619221]
["bitfinex-derivatives","ETHF0:USTF0",1772483057789,0.58220201,2037.0,2036.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483059091,0.53976851,2036.6,2035.8,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483059285,0.24546,2036.7,2035.5,6.71577659]
["bitfinex-derivatives","ETHF0:USTF0",1772483059286,0.53976851,2036.4,2035.5,6.71577659]
["bitfinex-derivatives","ETHF0:USTF0",1772483059985,0.53976851,2036.4,2035.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483060489,0.53976851,2036.3,2035.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483060895,4.62526772,2036.9,2035.8,0.24557]
["bitfinex-derivatives","ETHF0:USTF0",1772483061088,0.53976851,2036.9,2036.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483062390,0.53976851,2036.9,2035.8,6.71577659]
["bitfinex-derivatives","ETHF0:USTF0",1772483062591,0.53976851,2036.9,2035.9,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483063095,0.53976851,2036.9,2036.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483063296,0.00372651,2037.1,2036.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483063297,0.00372651,2037.1,2036.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483063492,0.00372651,2037.1,2036.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483063691,0.00372651,2037.1,2036.4,0.54973603]
["bitfinex-derivatives","ETHF0:USTF0",1772483064297,0.54349502,2037.1,2036.4,0.54973603]
["bitfinex-derivatives","ETHF0:USTF0",1772483064795,0.53976851,2037.4,2036.5,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483064996,0.53976851,2037.6,2036.7,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483065198,4.08549921,2038.0,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483065393,0.53976851,2037.9,2036.9,6.71577659]
["bitfinex-derivatives","ETHF0:USTF0",1772483065693,0.53976851,2037.9,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483065891,0.54522958,2037.9,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483066498,0.00546107,2037.9,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483066995,0.54522958,2037.9,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483067495,0.00546107,2037.9,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483067701,0.00546107,2037.9,2037.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483068102,0.53976851,2038.5,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483068500,0.53976851,2039.0,2037.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483069097,0.54366686,2039.0,2037.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483069910,0.54366686,2039.0,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483070202,0.53976851,2038.9,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483070508,0.53976851,2038.5,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483070704,0.53976851,2038.3,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483071211,0.53976851,2038.2,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483071712,6.434,2038.4,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483071713,0.53976851,2038.0,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483071910,0.53976851,2037.8,2036.4,6.17657066]
["bitfinex-derivatives","ETHF0:USTF0",1772483072114,0.53976851,2037.6,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483072404,6.97276851,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483072608,0.53976851,2037.4,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483072813,0.00528508,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483073409,0.54505359,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483074515,0.00528508,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483077213,0.54505359,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483079817,0.53976851,2037.3,2036.4,0.54973603]
["bitfinex-derivatives","ETHF0:USTF0",1772483080216,0.00528508,2037.5,2036.4,0.54973603]
["bitfinex-derivatives","ETHF0:USTF0",1772483080217,6.433,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483081320,6.43656353,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483081517,0.00356353,2037.5,2036.6,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483083523,6.433,2038.0,2036.8,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483083724,6.433,2038.0,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483084022,6.62855908,2038.0,2037.0,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483084220,0.19555908,2038.3,2037.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483084421,0.19997516,2038.3,2037.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483084915,0.00441608,2038.3,2037.2,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483085121,0.00441608,2038.3,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483089127,0.26701548,2038.3,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483089726,0.00441608,2038.3,2037.4,0.54447098]
["bitfinex-derivatives","ETHF0:USTF0",1772483091127,0.00441608,2038.3,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483093527,0.2754698,2038.3,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483094328,0.00441608,2038.3,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483095824,6.70409812,2038.8,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483096028,0.27309812,2038.7,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483096832,0.27671073,2038.7,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483097027,0.27309812,2038.6,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483097228,0.27309812,2038.3,2037.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483097428,0.27309812,2038.3,2037.1,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483098032,0.27309812,2038.3,2037.2,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483098432,0.53346099,2038.2,2037.2,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483100638,0.53346099,2037.9,2037.0,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483101633,0.53346099,2037.9,2036.8,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483101634,0.53346099,2037.9,2036.8,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483101831,0.53346099,2037.6,2036.8,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483102131,0.53346099,2037.5,2036.8,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483102533,0.53346099,2037.5,2036.6,3.13303745]
["bitfinex-derivatives","ETHF0:USTF0",1772483102928,0.53346099,2037.5,2036.7,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483105431,0.53346099,2037.5,2036.6,2.56838138]
["bitfinex-derivatives","ETHF0:USTF0",1772483105636,0.53346099,2037.2,2036.4,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1772483105833,0.53704676,2037.2,2036.4,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1772483106332,0.00358577,2037.2,2036.4,0.56992112]
["bitfinex-derivatives","ETHF0:USTF0",1772483106730,6.96446099,2037.6,2036.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483106935,6.431,2037.6,2036.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483107835,0.53346099,2037.5,2036.6,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483110141,0.53346099,2037.5,2036.4,0.56992112]
["bitfinex-derivatives","ETHF0:USTF0",1772483110745,0.53346099,2037.4,2036.4,0.56992112]
["bitfinex-derivatives","ETHF0:USTF0",1772483111343,0.53346099,2037.2,2036.4,0.00526505]
["bitfinex-derivatives","ETHF0:USTF0",1772483111542,0.53346099,2037.2,2036.4,0.56992112]
["bitfinex-derivatives","ETHF0:USTF0",1772483114049,0.53346099,2037.1,2036.3,2.18693747]
["bitfinex-derivatives","ETHF0:USTF0",1772483114748,0.53346099,2036.8,2036.0,0.56465607]
["bitfinex-derivatives","ETHF0:USTF0",1772483115246,0.53346099,2036.6,2036.0,0.5702573]
["bitfinex-derivatives","ETHF0:USTF0",1772483116241,0.54134724,2037.0,2036.0,0.5702573]
["bitfinex-derivatives","ETHF0:USTF0",1772483116441,4.10207422,2037.6,2036.4,0.56950755]
["bitfinex-derivatives","ETHF0:USTF0",1772483116442,0.54134724,2037.4,2036.4,0.56950755]
["bitfinex-derivatives","ETHF0:USTF0",1772483116642,0.54721074,2037.6,2036.6,0.56950755]
["bitfinex-derivatives","ETHF0:USTF0",1772483118948,0.0058635,2037.6,2036.6,0.56950755]
["bitfinex-derivatives","ETHF0:USTF0",1772483119148,0.0058635,2037.6,2036.8,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483119348,0.55001158,2038.1,2037.0,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483119746,2.02175489,2038.2,2037.2,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483120146,0.55001158,2038.1,2037.2,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483120348,0.00622632,2038.1,2037.2,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483120655,2.01871147,2038.7,2037.6,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483121251,6.98301158,2038.8,2037.6,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483121451,0.00414232,2038.8,2038.0,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483122147,0.5541539,2038.8,2038.0,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483122751,0.55001158,2038.6,2037.6,0.00446947]
["bitfinex-derivatives","ETHF0:USTF0",1772483122956,0.55001158,2038.3,2037.6,0.00446947]
["bitfinex-derivatives","ETHF0:USTF0",1772483123455,0.55001158,2038.3,2037.6,0.58211244]
["bitfinex-derivatives","ETHF0:USTF0",1772483125156,0.55001158,2038.3,2037.6,0.00446947]
["bitfinex-derivatives","ETHF0:USTF0",1772483125353,0.55001158,2038.3,2037.2,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483126653,0.55001158,2037.6,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483126859,0.55001158,2037.5,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483127958,0.55001158,2037.5,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483129054,6.98101158,2037.8,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483129458,0.55001158,2037.7,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483130356,0.55001158,2038.1,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483130557,0.55001158,2038.1,2036.8,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483130954,0.55001158,2037.8,2036.8,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483131262,0.55001158,2037.8,2036.7,0.00585624]
["bitfinex-derivatives","ETHF0:USTF0",1772483131263,0.55001158,2037.5,2036.7,0.00585624]
["bitfinex-derivatives","ETHF0:USTF0",1772483131456,0.55001158,2037.3,2036.7,0.00585624]
["bitfinex-derivatives","ETHF0:USTF0",1772483131657,0.55404698,2037.3,2036.7,0.00585624]
["bitfinex-derivatives","ETHF0:USTF0",1772483132457,0.55404698,2037.3,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483132861,0.0040354,2037.3,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483133259,0.55404698,2037.3,2036.7,0.58349921]
["bitfinex-derivatives","ETHF0:USTF0",1772483133459,0.55404698,2037.3,2036.7,0.00585624]
["bitfinex-derivatives","ETHF0:USTF0",1772483135460,0.55404698,2037.3,2036.2,2.5525255]
["bitfinex-derivatives","ETHF0:USTF0",1772483135763,0.55404698,2037.3,2036.3,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483136560,0.55404698,2037.3,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483136961,0.0040354,2037.3,2036.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483137168,6.98201158,2037.6,2036.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483137368,0.55001158,2037.5,2036.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483137764,6.432,2037.6,2036.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483137965,0.55001158,2037.7,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483138171,0.55529432,2037.7,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483138363,0.00528274,2037.7,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483139072,0.55529432,2037.7,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483139467,0.80063432,2037.7,2036.7,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483139670,0.80063432,2037.7,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483139671,0.55001158,2037.4,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483139867,0.55001158,2037.2,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483140170,0.55001158,2037.0,2036.3,0.00590193]
["bitfinex-derivatives","ETHF0:USTF0",1772483140665,0.55001158,2037.0,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483141770,0.55001158,2037.5,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483141966,0.55001158,2037.3,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483142366,6.98201158,2037.2,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483142568,0.55001158,2037.1,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483142763,0.55001158,2037.5,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483142967,6.43828274,2037.7,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483142968,0.55001158,2037.1,2036.3,0.5835449]
["bitfinex-derivatives","ETHF0:USTF0",1772483143171,0.79543158,2037.0,2036.3,0.00590193]
["bitfinex-derivatives","ETHF0:USTF0",1772483143374,0.55001158,2036.9,2036.0,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483144269,0.55001158,2036.9,2036.0,0.58206333]
["bitfinex-derivatives","ETHF0:USTF0",1772483144471,0.55001158,2036.7,2036.0,0.00442036]
["bitfinex-derivatives","ETHF0:USTF0",1772483144671,0.55001158,2036.5,2035.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483144869,0.55001158,2036.3,2035.5,0.57764297]
["bitfinex-derivatives","ETHF0:USTF0",1772483145571,0.55001158,2036.3,2035.5,0.58131898]
["bitfinex-derivatives","ETHF0:USTF0",1772483147578,0.58328009,2036.5,2035.5,0.58131898]
["bitfinex-derivatives","ETHF0:USTF0",1772483147874,0.58328009,2036.7,2035.5,0.58131898]
["bitfinex-derivatives","ETHF0:USTF0",1772483148177,7.01628009,2036.9,2035.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483149672,6.433,2036.9,2035.9,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483150074,0.58328009,2037.1,2035.9,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483150478,0.58328009,2037.2,2036.1,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483152280,0.58328009,2037.4,2036.3,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483152674,0.58328009,2037.5,2036.3,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483152874,0.00528274,2037.7,2036.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483154480,0.58856283,2037.7,2036.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483154876,0.58328009,2037.6,2036.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483156184,0.58328009,2037.3,2036.3,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483159985,7.01628009,2037.5,2036.5,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483160285,0.58328009,2037.4,2036.5,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483169092,0.58328009,2037.4,2036.1,6.75695615]
["bitfinex-derivatives","ETHF0:USTF0",1772483169286,0.58328009,2036.6,2035.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483169890,7.01628009,2036.8,2035.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483170086,0.58328009,2036.8,2035.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483170487,0.58328009,2036.5,2035.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483170790,0.58328009,2036.5,2035.5,0.58932655]
["bitfinex-derivatives","ETHF0:USTF0",1772483171584,0.58328009,2036.5,2035.6,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483171785,0.58328009,2036.6,2035.6,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483172187,0.58328009,2036.4,2035.5,0.00367601]
["bitfinex-derivatives","ETHF0:USTF0",1772483172684,0.58328009,2036.4,2035.5,0.58932655]
["bitfinex-derivatives","ETHF0:USTF0",1772483174685,0.58328009,2036.2,2035.1,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483174994,0.58328009,2035.8,2034.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483175184,0.58328009,2035.6,2034.7,0.58565054]
["bitfinex-derivatives","ETHF0:USTF0",1772483175689,0.58681613,2035.6,2034.7,0.58952665]
["bitfinex-derivatives","ETHF0:USTF0",1772483177693,0.00353604,2035.6,2034.9,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483179295,6.434,2036.0,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483179697,0.58290164,2036.1,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483179998,0.2455,2036.4,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483179999,0.58290164,2036.3,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483180390,0.58700059,2036.3,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483182991,0.58290164,2036.1,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483184092,0.58700059,2036.3,2035.3,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483184293,7.01690164,2036.9,2035.7,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483184589,0.58290164,2036.8,2035.9,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483184995,6.434,2036.9,2035.4,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483184996,0.58290164,2036.6,2035.4,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483185496,0.58290164,2036.4,2035.4,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483185893,0.58290164,2036.4,2035.3,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483186202,0.58290164,2036.2,2035.3,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483186490,0.58290164,2036.2,2034.9,0.24567]
["bitfinex-derivatives","ETHF0:USTF0",1772483186491,0.58290164,2036.1,2035.0,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483188299,0.24551,2036.3,2034.7,0.00387611]
["bitfinex-derivatives","ETHF0:USTF0",1772483188300,7.01690164,2036.3,2035.2,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483188805,0.58290164,2036.2,2035.2,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483188998,6.434,2036.3,2034.8,2.5446802]
["bitfinex-derivatives","ETHF0:USTF0",1772483188999,0.58290164,2035.8,2034.9,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483191700,0.24551,2036.4,2034.9,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483191701,0.58290164,2036.0,2034.9,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483193007,6.434,2036.1,2035.0,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483193905,7.01690164,2036.1,2035.0,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483194100,0.58290164,2036.0,2035.0,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483195105,0.58290164,2035.9,2035.0,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483197505,0.58290164,2035.9,2034.8,3.11718851]
["bitfinex-derivatives","ETHF0:USTF0",1772483197506,0.24557,2035.8,2034.8,3.11718851]
["bitfinex-derivatives","ETHF0:USTF0",1772483197700,0.58290164,2035.7,2034.8,3.11718851]
["bitfinex-derivatives","ETHF0:USTF0",1772483197900,0.58290164,2035.7,2034.8,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483198301,6.434,2036.1,2034.8,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483198603,0.58290164,2036.1,2035.1,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483198905,7.02194576,2036.6,2035.5,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483199207,7.02194576,2036.6,2035.7,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483199801,0.00504412,2036.6,2035.7,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483200007,0.00504412,2036.6,2035.7,6.7508706]
["bitfinex-derivatives","ETHF0:USTF0",1772483200303,0.00504412,2036.6,2035.8,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483200907,0.58794576,2036.6,2035.6,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483205212,0.58794576,2036.6,2035.4,0.57956499]
["bitfinex-derivatives","ETHF0:USTF0",1772483207908,0.58016966,2036.3,2035.2,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483208113,0.58016966,2036.0,2035.1,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483212109,0.58016966,2035.6,2034.9,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483212611,0.58016966,2035.6,2034.7,0.5510141]
["bitfinex-derivatives","ETHF0:USTF0",1772483213012,7.01416966,2035.9,2034.8,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483213215,0.58016966,2035.8,2034.9,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483214011,0.58016966,2035.6,2034.7,0.5510141]
["bitfinex-derivatives","ETHF0:USTF0",1772483216308,6.434,2035.5,2034.7,0.5510141]
["bitfinex-derivatives","ETHF0:USTF0",1772483217111,6.434,2035.5,2034.8,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483217313,0.58016966,2035.7,2034.8,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483217517,0.58016966,2036.1,2035.2,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483217816,0.58016966,2036.2,2035.2,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483220419,0.58016966,2036.4,2035.4,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483224413,0.58521378,2036.6,2035.6,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483224612,0.00504412,2036.6,2035.8,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483225412,0.58521378,2036.6,2035.8,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483226312,0.58016966,2036.5,2035.4,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483227022,0.00504412,2036.6,2035.6,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483229124,0.00504412,2036.6,2035.6,6.7184436]
["bitfinex-derivatives","ETHF0:USTF0",1772483229424,1.98745605,2037.0,2036.0,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483229721,8.49404001,2037.3,2036.2,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483229722,7.01416966,2037.3,2036.2,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483229924,0.58016966,2037.3,2036.2,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483230320,0.58636208,2037.3,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483231821,0.58016966,2037.0,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483232614,0.00619242,2037.3,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483232919,0.58016966,2037.2,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483233117,6.44019242,2037.3,2036.4,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483233316,7.02036208,2037.3,2036.4,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483233623,0.58016966,2037.2,2036.4,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483233821,0.58016966,2037.2,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483234021,0.00619242,2037.3,2036.3,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483234223,0.58636208,2037.3,2036.3,0.54713799]
["bitfinex-derivatives","ETHF0:USTF0",1772483235824,0.58016966,2037.1,2036.2,0.00589355]
["bitfinex-derivatives","ETHF0:USTF0",1772483236013,0.58016966,2037.1,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483237426,0.57893501,2037.3,2036.2,0.55303154]
["bitfinex-derivatives","ETHF0:USTF0",1772483237921,0.00619242,2037.3,2036.6,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483238921,0.55691089,2037.7,2036.6,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483239121,0.55691089,2038.3,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483240029,0.56130734,2038.3,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483240219,0.55691089,2039.2,2037.5,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483240426,0.55691089,2039.0,2037.7,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483240626,0.55691089,2038.6,2037.7,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483240828,0.55691089,2038.6,2037.2,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483241323,0.56182562,2038.6,2037.2,0.54248617]
["bitfinex-derivatives","ETHF0:USTF0",1772483241728,0.56182562,2038.6,2037.3,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483244926,0.55691089,2038.4,2037.3,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483246537,0.55691089,2038.1,2037.2,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1772483246737,0.55691089,2037.8,2037.2,0.00423437]
["bitfinex-derivatives","ETHF0:USTF0",1772483247035,0.55691089,2037.8,2036.9,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483247931,0.55691089,2037.8,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483249332,0.55691089,2037.8,2036.9,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772483249333,3.45082376,2037.8,2036.9,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772483249526,0.55691089,2037.7,2036.9,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772483249727,0.55691089,2037.7,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483253241,0.55691089,2037.9,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483254128,0.55691089,2037.7,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483254328,0.55691089,2037.6,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483256739,0.24528,2038.3,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483256937,0.55691089,2038.2,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483259336,0.55691089,2038.1,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483260130,2.89391287,2037.8,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483260336,0.55691089,2037.7,2037.0,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483262039,0.55691089,2037.7,2036.9,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772483262040,0.55691089,2037.7,2036.9,0.54329226]
["bitfinex-derivatives","ETHF0:USTF0",1772483263444,0.55691089,2037.7,2036.9,0.00504046]
["bitfinex-derivatives","ETHF0:USTF0",1772483263835,0.55691089,2037.5,2036.5,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483264744,0.55691089,2037.5,2036.5,0.54453536]
["bitfinex-derivatives","ETHF0:USTF0",1772483265135,0.55691089,2037.5,2036.6,0.24547]
["bitfinex-derivatives","ETHF0:USTF0",1772483265338,0.55691089,2037.7,2036.7,0.5382518]
["bitfinex-derivatives","ETHF0:USTF0",1772483268038,0.55119567,2038.1,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483268244,0.55119567,2038.3,2037.5,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483268846,0.55119567,2038.5,2037.5,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483271050,0.55119567,2038.5,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483272246,0.55119567,2038.4,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483273050,0.55119567,2038.4,2037.4,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483273244,0.5561104,2038.6,2037.6,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483275248,0.5561104,2038.6,2037.4,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483275943,0.55119567,2038.5,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483276145,0.55119567,2038.4,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483277549,0.55119567,2038.3,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483277751,0.55119567,2038.1,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483281047,0.55119567,2037.9,2036.9,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483281850,0.55119567,2037.9,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483282050,0.55119567,2038.3,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483284157,6.431,2038.5,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483284158,0.55119567,2038.5,2037.5,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483284460,0.5561104,2038.6,2037.5,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483285353,0.5561104,2038.6,2037.4,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483285555,0.55119567,2038.4,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483285760,0.55119567,2038.2,2037.3,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483286058,0.55119567,2038.2,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483286259,0.55119567,2038.0,2037.1,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483288961,0.55119567,2037.8,2036.7,0.54466068]
["bitfinex-derivatives","ETHF0:USTF0",1772483289263,0.55119567,2037.4,2036.5,0.55094424]
["bitfinex-derivatives","ETHF0:USTF0",1772483295062,0.55119567,2037.6,2036.5,0.55094424]
["bitfinex-derivatives","ETHF0:USTF0",1772483298162,0.53851882,2037.9,2036.7,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483298367,0.53851882,2037.9,2037.1,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483298564,0.53851882,2038.3,2037.3,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483299068,0.00491473,2038.6,2037.5,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483299069,0.54343355,2038.6,2037.5,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483299463,0.54343355,2038.6,2037.5,0.53127557]
["bitfinex-derivatives","ETHF0:USTF0",1772483299763,0.54343355,2038.6,2037.2,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483299764,0.53851882,2038.4,2037.2,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483299964,0.53851882,2038.4,2036.8,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483299965,0.53851882,2038.3,2037.0,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483300168,0.53851882,2038.1,2037.0,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483301766,0.53851882,2037.9,2037.0,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483302271,0.53851882,2037.7,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483305069,0.53851882,2037.9,2036.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483305373,0.53851882,2037.8,2036.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483306072,0.53851882,2037.6,2036.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483307477,0.53851882,2037.6,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483307478,0.53851882,2037.5,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483307775,0.53851882,2037.5,2036.5,0.00628356]
["bitfinex-derivatives","ETHF0:USTF0",1772483307970,0.53851882,2037.5,2036.5,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1772483308169,0.53851882,2037.3,2036.5,0.00628356]
["bitfinex-derivatives","ETHF0:USTF0",1772483309374,0.53851882,2037.3,2036.5,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1772483309779,6.432,2037.5,2036.5,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1772483309780,6.97051882,2037.5,2036.5,0.54834456]
["bitfinex-derivatives","ETHF0:USTF0",1772483310171,0.53851882,2037.5,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483310377,0.53851882,2037.7,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483310976,0.53851882,2037.5,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483312575,0.53851882,2037.7,2036.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483312970,0.53851882,2038.3,2036.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483313170,0.53851882,2038.3,2036.9,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483313375,0.53851882,2038.3,2037.0,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483314577,0.53851882,2038.3,2036.9,6.17130561]
["bitfinex-derivatives","ETHF0:USTF0",1772483314578,0.53851882,2038.3,2037.2,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483319886,0.53851882,2038.1,2037.2,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483320082,0.24528,2038.2,2037.2,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483320287,0.59273538,2039.7,2038.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1772483320485,15.54810475,2039.6,2039.1,4.07691542]
["bitfinex-derivatives","ETHF0:USTF0",1772483320784,0.59273538,2039.8,2039.4,4.07691542]
["bitfinex-derivatives","ETHF0:USTF0",1772483320984,0.58996396,2040.2,2039.5,6.47782346]
["bitfinex-derivatives","ETHF0:USTF0",1772483321184,0.58996396,2040.1,2039.6,6.47782346]
["bitfinex-derivatives","ETHF0:USTF0",1772483321387,0.58996396,2040.1,2039.7,6.47782346]
["bitfinex-derivatives","ETHF0:USTF0",1772483321688,0.58996396,2039.9,2039.4,0.00639574]
["bitfinex-derivatives","ETHF0:USTF0",1772483321880,0.58996396,2039.9,2039.5,6.19838415]
["bitfinex-derivatives","ETHF0:USTF0",1772483322085,0.54245323,2040.2,2039.6,6.74044515]
["bitfinex-derivatives","ETHF0:USTF0",1772483322285,15.54810475,2040.1,2039.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483322480,0.00393441,2040.2,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483322686,0.53851882,2040.6,2039.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483322886,0.53851882,2040.4,2039.9,6.18186191]
["bitfinex-derivatives","ETHF0:USTF0",1772483323084,0.53851882,2040.4,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483323284,15.50764149,2040.4,2039.8,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483323580,15.50764149,2040.4,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483323581,0.53851882,2040.3,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483323784,0.53851882,2040.2,2039.4,0.54731841]
["bitfinex-derivatives","ETHF0:USTF0",1772483323985,0.53851882,2040.2,2039.5,6.16879055]
["bitfinex-derivatives","ETHF0:USTF0",1772483324185,0.53851882,2040.0,2039.4,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1772483324386,0.53851882,2040.0,2039.5,6.70256754]
["bitfinex-derivatives","ETHF0:USTF0",1772483324688,14.96912267,2039.9,2039.5,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483325388,0.53851882,2039.8,2039.4,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1772483325581,15.50764149,2039.9,2039.4,0.54731841]
["bitfinex-derivatives","ETHF0:USTF0",1772483325990,14.96912267,2039.9,2039.4,0.54731841]
["bitfinex-derivatives","ETHF0:USTF0",1772483326191,0.53851882,2040.3,2039.4,0.54731841]
["bitfinex-derivatives","ETHF0:USTF0",1772483326393,15.50764149,2040.3,2039.4,0.54731841]
["bitfinex-derivatives","ETHF0:USTF0",1772483326588,15.50764149,2040.3,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483326787,14.96912267,2040.3,2039.6,0.542061]
["bitfinex-derivatives","ETHF0:USTF0",1772483327683,0.00436958,2040.4,2039.8,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483327886,2.88308196,2041.3,2040.0,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483327887,0.59046746,2041.2,2040.0,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483328083,0.59046746,2040.9,2040.2,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483328293,14.99013414,2040.8,2040.2,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483328483,0.59046746,2040.8,2040.2,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483328692,14.99013414,2041.0,2040.2,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483328888,14.99540076,2041.0,2040.2,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483329291,0.00526662,2041.0,2040.4,0.00372094]
["bitfinex-derivatives","ETHF0:USTF0",1772483329588,0.00526662,2041.0,2040.0,12.45661]
["bitfinex-derivatives","ETHF0:USTF0",1772483329589,6.62e-06,2041.0,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772483329991,6.62e-06,2041.0,2040.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772483330795,6.62e-06,2041.0,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772483331392,14.71187693,2041.0,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772483331893,0.59634005,2040.9,2040.0,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772483332095,0.59634005,2040.7,2039.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772483332390,4.69925535,2040.7,2039.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772483332586,0.59634005,2040.7,2039.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772483333095,0.59634005,2040.5,2039.4,0.25038741]
["bitfinex-derivatives","ETHF0:USTF0",1772483333685,14.11983296,2040.4,2039.4,0.25038741]
["bitfinex-derivatives","ETHF0:USTF0",1772483333891,14.7150398,2040.4,2039.4,0.25038741]
["bitfinex-derivatives","ETHF0:USTF0",1772483334093,0.59520684,2040.3,2039.4,0.25038741]
["bitfinex-derivatives","ETHF0:USTF0",1772483334695,0.59520684,2040.1,2039.4,0.25038741]
["bitfinex-derivatives","ETHF0:USTF0",1772483335196,0.59520684,2039.9,2039.4,0.00525741]
["bitfinex-derivatives","ETHF0:USTF0",1772483336986,0.59771344,2039.7,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772483337191,0.59771344,2039.7,2039.0,6.10849794]
["bitfinex-derivatives","ETHF0:USTF0",1772483337392,0.59771344,2039.7,2038.9,6.67019]
["bitfinex-derivatives","ETHF0:USTF0",1772483337696,0.59771344,2039.7,2039.0,0.01199833]
["bitfinex-derivatives","ETHF0:USTF0",1772483338096,9.30808196,2040.3,2039.1,0.01199833]
["bitfinex-derivatives","ETHF0:USTF0",1772483338097,0.58632877,2040.0,2039.1,0.01199833]
["bitfinex-derivatives","ETHF0:USTF0",1772483338496,4.1029153,2040.2,2039.1,0.01199833]
["bitfinex-derivatives","ETHF0:USTF0",1772483338497,0.58632877,2039.8,2039.1,0.01199833]
["bitfinex-derivatives","ETHF0:USTF0",1772483339393,0.58632877,2039.4,2038.3,6.43599833]
["bitfinex-derivatives","ETHF0:USTF0",1772483339596,0.58632877,2039.4,2038.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772483339796,0.58482617,2039.1,2037.9,6.43900352]
["bitfinex-derivatives","ETHF0:USTF0",1772483339995,0.58482617,2039.1,2038.1,0.01500352]
["bitfinex-derivatives","ETHF0:USTF0",1772483340194,0.58482617,2038.9,2038.1,0.01500352]
["bitfinex-derivatives","ETHF0:USTF0",1772483340398,0.58482617,2038.9,2038.1,0.01895514]
["bitfinex-derivatives","ETHF0:USTF0",1772483340802,14.11983296,2038.8,2038.2,0.26028352]
["bitfinex-derivatives","ETHF0:USTF0",1772483340996,0.58974477,2039.1,2038.3,0.01500352]
["bitfinex-derivatives","ETHF0:USTF0",1772483341196,0.58974477,2039.1,2038.2,6.37795838]
["bitfinex-derivatives","ETHF0:USTF0",1772483341197,0.0049186,2039.1,2038.5,0.01500352]
["bitfinex-derivatives","ETHF0:USTF0",1772483341499,10.2486351,2042.1,2038.5,0.01500352]
["bitfinex-derivatives","ETHF0:USTF0",1772483341500,0.59232793,2039.5,2038.6,6.38224934]
["bitfinex-derivatives","ETHF0:USTF0",1772483341698,0.59232793,2039.5,2038.8,0.01124689]
["bitfinex-derivatives","ETHF0:USTF0",1772483341903,6.425,2040.1,2038.8,0.01124689]
["bitfinex-derivatives","ETHF0:USTF0",1772483342202,0.58670448,2039.8,2038.9,6.13464912]
["bitfinex-derivatives","ETHF0:USTF0",1772483342405,0.59298992,2039.8,2039.0,6.13464912]
["bitfinex-derivatives","ETHF0:USTF0",1772483342701,0.59298992,2039.8,2038.8,0.01124689]
["bitfinex-derivatives","ETHF0:USTF0",1772483342901,0.58670448,2039.5,2038.3,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483343101,0.58670448,2039.5,2038.4,6.14443683]
["bitfinex-derivatives","ETHF0:USTF0",1772483343298,5.44e-06,2039.8,2039.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772483343498,0.59795137,2040.2,2039.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772483343706,0.53827959,2040.5,2039.6,0.53164311]
["bitfinex-derivatives","ETHF0:USTF0",1772483343905,0.53827959,2040.5,2039.7,6.66939914]
["bitfinex-derivatives","ETHF0:USTF0",1772483344099,0.53827959,2040.5,2039.8,6.14165492]
["bitfinex-derivatives","ETHF0:USTF0",1772483344404,0.53827959,2040.2,2039.4,7.2007239]
["bitfinex-derivatives","ETHF0:USTF0",1772483344603,0.54420964,2040.2,2039.5,6.14394873]
["bitfinex-derivatives","ETHF0:USTF0",1772483344799,0.53827959,2040.1,2039.6,6.14394873]
["bitfinex-derivatives","ETHF0:USTF0",1772483345007,0.53827959,2040.1,2039.4,7.22428808]
["bitfinex-derivatives","ETHF0:USTF0",1772483345207,0.53827959,2040.1,2039.5,6.31420665]
["bitfinex-derivatives","ETHF0:USTF0",1772483345503,0.53827959,2039.8,2039.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772483345800,0.00593005,2040.2,2039.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772483345801,0.53827959,2039.5,2039.4,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1772483346106,0.00593005,2040.2,2039.4,4.45483626]
["bitfinex-derivatives","ETHF0:USTF0",1772483346107,0.53827959,2040.0,2039.4,4.45483626]
["bitfinex-derivatives","ETHF0:USTF0",1772483346303,0.53827959,2040.0,2039.1,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483346304,4.1029153,2039.8,2039.2,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483346499,4.1029153,2039.8,2039.1,0.54360255]
["bitfinex-derivatives","ETHF0:USTF0",1772483346500,4.1029153,2039.8,2039.1,4.55825334]
["bitfinex-derivatives","ETHF0:USTF0",1772483346699,0.53827959,2039.9,2039.1,4.55825334]
["bitfinex-derivatives","ETHF0:USTF0",1772483346900,0.53827959,2039.8,2039.1,4.56252608]
["bitfinex-derivatives","ETHF0:USTF0",1772483347098,0.53827959,2039.8,2039.2,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483347299,0.53827959,2040.1,2039.3,4.59468143]
["bitfinex-derivatives","ETHF0:USTF0",1772483347499,4.64119489,2040.0,2039.3,4.59468143]
["bitfinex-derivatives","ETHF0:USTF0",1772483347700,0.53827959,2040.0,2039.3,4.59468143]
["bitfinex-derivatives","ETHF0:USTF0",1772483347899,4.1029153,2039.9,2039.4,0.58003064]
["bitfinex-derivatives","ETHF0:USTF0",1772483348094,4.1029153,2039.9,2039.5,0.58003064]
["bitfinex-derivatives","ETHF0:USTF0",1772483348395,3.6108953,2039.8,2039.5,0.58003064]
["bitfinex-derivatives","ETHF0:USTF0",1772483348599,0.54420964,2040.2,2039.6,4.25976079]
["bitfinex-derivatives","ETHF0:USTF0",1772483349001,0.00593005,2040.2,2039.7,4.08309215]
["bitfinex-derivatives","ETHF0:USTF0",1772483349199,0.00593005,2040.2,2039.8,4.08309215]
["bitfinex-derivatives","ETHF0:USTF0",1772483349405,1.22931241,2040.2,2039.9,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483349706,0.60831021,2040.2,2039.9,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483349905,0.60238016,2040.1,2039.9,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483350106,0.00593005,2040.2,2040.0,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483351802,5e-08,2040.2,2040.0,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483352003,5e-08,2040.2,2040.1,4.01465079]
["bitfinex-derivatives","ETHF0:USTF0",1772483352699,0.62032754,2040.2,2039.8,5.99914601]
["bitfinex-derivatives","ETHF0:USTF0",1772483353102,0.62032754,2040.2,2039.7,5.99914601]
["bitfinex-derivatives","ETHF0:USTF0",1772483353304,0.62032754,2040.2,2039.7,10.0137968]
["bitfinex-derivatives","ETHF0:USTF0",1772483354602,0.62032754,2040.2,2039.3,8.22424706]
["bitfinex-derivatives","ETHF0:USTF0",1772483354803,0.62032754,2040.2,2039.5,9.22106503]
["bitfinex-derivatives","ETHF0:USTF0",1772483355904,0.62032754,2040.2,2039.2,7.00403064]
["bitfinex-derivatives","ETHF0:USTF0",1772483356100,0.62032754,2040.2,2039.3,9.80109567]
["bitfinex-derivatives","ETHF0:USTF0",1772483357007,0.62032754,2040.2,2039.4,1.11603067]
["bitfinex-derivatives","ETHF0:USTF0",1772483357603,0.62032754,2040.2,2039.6,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483357907,0.62032754,2040.2,2039.7,6.00270301]
["bitfinex-derivatives","ETHF0:USTF0",1772483358105,0.62032754,2040.2,2039.8,6.00270301]
["bitfinex-derivatives","ETHF0:USTF0",1772483358309,0.62032754,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483358608,0.62032754,2040.2,2039.4,10.29893762]
["bitfinex-derivatives","ETHF0:USTF0",1772483358809,0.62032754,2040.2,2039.4,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483359009,0.62032754,2040.2,2039.2,10.29893762]
["bitfinex-derivatives","ETHF0:USTF0",1772483360305,0.62032754,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483361107,0.62032754,2040.2,2039.4,10.29893762]
["bitfinex-derivatives","ETHF0:USTF0",1772483361305,0.62032754,2040.2,2039.4,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483362110,0.62032754,2040.2,2039.6,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483362311,0.62032754,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483362711,0.62032754,2040.2,2039.4,9.22106503]
["bitfinex-derivatives","ETHF0:USTF0",1772483362902,0.62032754,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483363108,0.62032754,2040.2,2039.1,1.08214533]
["bitfinex-derivatives","ETHF0:USTF0",1772483365409,0.62032754,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483366805,0.62032754,2040.2,2039.5,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483368106,0.62032754,2040.2,2039.6,9.22106503]
["bitfinex-derivatives","ETHF0:USTF0",1772483368907,0.62032754,2040.2,2039.6,10.29893762]
["bitfinex-derivatives","ETHF0:USTF0",1772483369613,0.62032754,2040.2,2039.2,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483369917,2.88530103,2040.0,2039.2,6.23063869]
["bitfinex-derivatives","ETHF0:USTF0",1772483370413,2.88530103,2040.0,2039.3,5.79649357]
["bitfinex-derivatives","ETHF0:USTF0",1772483370614,1.0628506,2039.9,2039.1,0.00427274]
["bitfinex-derivatives","ETHF0:USTF0",1772483370916,1.0628506,2039.9,2038.9,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483371912,1.0628506,2039.9,2038.9,1.08343454]
["bitfinex-derivatives","ETHF0:USTF0",1772483372818,7.5162462,2040.1,2038.9,1.08343454]
["bitfinex-derivatives","ETHF0:USTF0",1772483373023,1.0912462,2040.0,2038.9,1.08343454]
["bitfinex-derivatives","ETHF0:USTF0",1772483374322,1.0912462,2040.1,2039.0,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483374621,5e-08,2040.2,2039.0,1.32304259]
["bitfinex-derivatives","ETHF0:USTF0",1772483375421,5e-08,2040.2,2039.2,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1772483375718,5e-08,2040.2,2039.3,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483377922,5e-08,2040.2,2039.0,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483378219,1.0912462,2040.0,2039.0,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483379220,1.0912462,2039.8,2039.0,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483380722,1.0912462,2039.8,2038.9,0.00556195]
["bitfinex-derivatives","ETHF0:USTF0",1772483380920,1.0912462,2039.7,2038.9,0.00556195]
["bitfinex-derivatives","ETHF0:USTF0",1772483382222,1.0912462,2039.3,2038.4,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483382422,1.0912462,2039.0,2037.8,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483383420,1.0912462,2039.0,2037.8,1.08288635]
["bitfinex-derivatives","ETHF0:USTF0",1772483383624,1.0912462,2039.3,2038.0,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483386826,1.0912462,2039.5,2038.2,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483387119,1.0912462,2039.4,2038.2,1.07787259]
["bitfinex-derivatives","ETHF0:USTF0",1772483389128,6.426,2039.5,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483389328,8.1459312,2039.5,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483389725,1.7199312,2039.4,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483390733,6.426,2039.5,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483392426,6.426,2039.5,2038.2,6.11575211]
["bitfinex-derivatives","ETHF0:USTF0",1772483392427,6.426,2039.5,2038.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483392631,6.426,2039.5,2038.5,1.94210286]
["bitfinex-derivatives","ETHF0:USTF0",1772483394028,1.7199312,2039.4,2038.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483395031,1.7199312,2039.4,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483396245,1.7199312,2039.4,2038.0,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483396440,1.7199312,2039.2,2037.8,1.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1772483398042,1.7199312,2038.9,2037.8,1.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1772483398239,1.7199312,2038.7,2037.8,1.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1772483398540,1.72356535,2038.7,2037.8,1.70187662]
["bitfinex-derivatives","ETHF0:USTF0",1772483399841,1.7199312,2038.5,2037.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483400138,1.7199312,2038.3,2037.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483400339,1.7199312,2038.6,2037.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483400543,1.7199312,2038.5,2037.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483400742,6.428,2038.6,2037.5,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483400938,1.7199312,2038.5,2037.5,1.7012315]
["bitfinex-derivatives","ETHF0:USTF0",1772483403241,1.7199312,2038.3,2037.5,0.00436864]
["bitfinex-derivatives","ETHF0:USTF0",1772483403743,1.7199312,2038.3,2037.5,1.7012315]
["bitfinex-derivatives","ETHF0:USTF0",1772483404348,0.00363415,2038.7,2037.7,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483404642,1.72356535,2038.7,2037.7,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483404941,0.00363415,2038.7,2037.7,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483405336,0.00363415,2038.7,2037.9,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483406540,1.7199312,2039.2,2037.9,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483406741,1.7199312,2039.2,2038.0,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483407540,1.72561974,2039.2,2038.0,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483408343,1.72561974,2039.2,2038.1,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483409340,1.72561974,2039.2,2037.9,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483410548,8.15461974,2039.2,2038.1,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483410844,1.7199312,2039.1,2038.1,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483411147,1.7199312,2039.1,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483411547,1.7199312,2038.9,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483411943,1.7199312,2038.7,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483412245,6.429,2038.6,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483412442,4.09280573,2039.2,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483412443,1.7199312,2038.9,2037.8,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483412636,1.7199312,2038.9,2037.8,1.94218286]
["bitfinex-derivatives","ETHF0:USTF0",1772483412843,1.7199312,2038.9,2038.0,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483413450,6.429,2039.0,2038.1,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483413647,6.429,2039.0,2038.2,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483413847,8.1489312,2039.0,2038.2,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483414152,1.7199312,2038.9,2038.2,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483415651,6.429,2039.0,2038.2,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483415846,1.7199312,2039.1,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483416241,0.00568854,2039.2,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483416452,1.72561974,2039.2,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483417048,0.00568854,2039.2,2038.3,1.69686286]
["bitfinex-derivatives","ETHF0:USTF0",1772483417243,10.2357833,2040.1,2038.7,1.48916902]
["bitfinex-derivatives","ETHF0:USTF0",1772483417444,1.53424359,2040.2,2038.9,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483417649,1.53424359,2040.2,2039.0,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483418351,1.54058459,2040.2,2039.0,1.53294865]
["bitfinex-derivatives","ETHF0:USTF0",1772483419050,0.006341,2040.2,2039.3,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483419351,0.006341,2040.2,2039.5,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483420747,1.54058459,2040.2,2039.5,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483422953,1.54058459,2040.2,2039.1,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483425060,1.54058459,2040.2,2039.0,0.00496363]
["bitfinex-derivatives","ETHF0:USTF0",1772483425551,1.53424359,2040.0,2039.0,1.53294865]
["bitfinex-derivatives","ETHF0:USTF0",1772483426856,1.53424359,2040.0,2039.0,0.00496363]
["bitfinex-derivatives","ETHF0:USTF0",1772483427058,1.53424359,2040.0,2038.5,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483427959,1.53424359,2039.8,2038.5,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483428157,1.53424359,2039.8,2038.5,1.53326906]
["bitfinex-derivatives","ETHF0:USTF0",1772483428658,1.53424359,2039.7,2038.5,0.00528404]
["bitfinex-derivatives","ETHF0:USTF0",1772483430459,1.53424359,2039.5,2038.5,1.53326906]
["bitfinex-derivatives","ETHF0:USTF0",1772483431660,6.427,2039.4,2038.5,1.53326906]
["bitfinex-derivatives","ETHF0:USTF0",1772483433265,0.006341,2040.2,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483433266,6.427,2039.8,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483434163,1.53424359,2039.9,2038.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772483434459,6.427,2039.9,2038.9,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483434961,6.427,2039.9,2039.1,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483435161,0.006341,2040.2,2039.1,5.60456487]
["bitfinex-derivatives","ETHF0:USTF0",1772483435462,0.006341,2040.2,2039.4,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483435763,6.45687581,2041.3,2039.3,4.32172985]
["bitfinex-derivatives","ETHF0:USTF0",1772483435764,1.53424359,2040.9,2039.8,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483436064,1.53424359,2041.2,2039.9,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483436666,1.53945131,2041.2,2039.9,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483437568,1.53424359,2041.1,2039.9,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483439459,1.53424359,2040.9,2039.6,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483440364,7.95924359,2040.8,2039.6,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483441563,1.53424359,2040.7,2039.6,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483442169,1.53424359,2040.6,2039.1,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483442568,1.53424359,2040.6,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483442770,5.62136078,2040.6,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483443069,1.53424359,2040.5,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483443269,1.53424359,2040.4,2038.7,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483444373,1.53424359,2040.2,2038.8,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483446665,1.53424359,2039.7,2038.8,1.52798502]
["bitfinex-derivatives","ETHF0:USTF0",1772483446871,4.42059774,2039.5,2038.5,0.00528404]
["bitfinex-derivatives","ETHF0:USTF0",1772483447071,1.53424359,2039.4,2038.5,0.00528404]
["bitfinex-derivatives","ETHF0:USTF0",1772483447271,1.53424359,2039.4,2038.5,1.53326906]
["bitfinex-derivatives","ETHF0:USTF0",1772483447870,6.425,2039.6,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483447871,1.43108719,2039.1,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483448073,1.43108719,2038.9,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483448367,1.43108719,2039.1,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483448572,7.85608719,2039.0,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483448973,7.85608719,2039.0,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483449575,7.85608719,2039.1,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483449768,1.43108719,2039.0,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483451271,6.426,2038.9,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483451472,1.43108719,2039.0,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483451678,1.43108719,2038.9,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483456487,7.85808719,2039.1,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483456686,1.43108719,2039.0,2038.1,1.46176966]
["bitfinex-derivatives","ETHF0:USTF0",1772483457077,1.43108719,2038.8,2038.1,0.00585657]
["bitfinex-derivatives","ETHF0:USTF0",1772483457277,1.43108719,2038.6,2037.9,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483457481,1.43108719,2038.4,2037.9,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483457683,1.43108719,2038.8,2037.9,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483457882,6.427,2038.9,2037.9,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483458082,7.85808719,2038.9,2037.9,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483458282,7.85808719,2038.9,2037.9,1.46189722]
["bitfinex-derivatives","ETHF0:USTF0",1772483458984,6.427,2038.9,2038.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772483459187,6.427,2038.9,2038.1,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483459687,6.427,2038.9,2037.9,0.00598413]
["bitfinex-derivatives","ETHF0:USTF0",1772483459688,1.43108719,2038.8,2037.9,1.46189722]
["bitfinex-derivatives","ETHF0:USTF0",1772483459892,1.43108719,2038.6,2037.9,0.00598413]
["bitfinex-derivatives","ETHF0:USTF0",1772483460183,1.43108719,2038.6,2037.9,1.46189722]
["bitfinex-derivatives","ETHF0:USTF0",1772483461084,1.43108719,2038.6,2037.9,0.00598413]
["bitfinex-derivatives","ETHF0:USTF0",1772483461294,1.43108719,2038.3,2037.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483461487,6.428,2038.2,2037.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483461689,1.43108719,2038.4,2037.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483461894,7.85908719,2038.4,2037.4,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483462289,7.86317212,2038.4,2037.4,1.46133163]
["bitfinex-derivatives","ETHF0:USTF0",1772483462494,0.00408493,2038.4,2037.4,1.46133163]
["bitfinex-derivatives","ETHF0:USTF0",1772483464195,0.00408493,2038.4,2037.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1772483464196,1.67636719,2038.2,2037.3,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483464396,1.43108719,2037.9,2036.7,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483464602,1.43108719,2037.7,2036.7,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483465396,1.43108719,2037.7,2036.7,1.4601753]
["bitfinex-derivatives","ETHF0:USTF0",1772483465696,1.43108719,2037.6,2036.7,1.4601753]
["bitfinex-derivatives","ETHF0:USTF0",1772483465995,2.88635415,2037.7,2035.9,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772483465996,1.43108719,2037.3,2036.5,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483466198,2.88635415,2037.4,2036.5,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483466199,1.43108719,2037.1,2036.5,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483466398,1.43108719,2037.1,2036.0,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483466898,1.43108719,2037.1,2036.0,1.46024515]
["bitfinex-derivatives","ETHF0:USTF0",1772483467296,1.43108719,2037.6,2036.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483467497,1.43108719,2037.4,2036.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483468399,6.429,2037.5,2036.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483468596,7.86108719,2037.9,2036.4,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483468801,1.43108719,2037.8,2036.6,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483469497,3.13162415,2038.3,2036.8,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483469696,1.43108719,2038.1,2036.8,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483471593,1.43108719,2037.8,2036.6,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483471795,1.43108719,2037.5,2036.6,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483471998,1.43108719,2037.3,2036.6,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483472196,1.43108719,2037.3,2036.2,0.24551]
["bitfinex-derivatives","ETHF0:USTF0",1772483472197,1.43108719,2037.3,2036.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483472594,1.43108719,2037.2,2036.2,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483472797,6.67638,2037.4,2036.0,0.00433206]
["bitfinex-derivatives","ETHF0:USTF0",1772483472798,1.43108719,2036.9,2036.0,0.00433206]
["bitfinex-derivatives","ETHF0:USTF0",1772483472994,1.43108719,2036.5,2035.4,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483473805,1.43108719,2036.5,2034.8,1.45591309]
["bitfinex-derivatives","ETHF0:USTF0",1772483473998,1.43506891,2036.5,2034.8,1.46093766]
["bitfinex-derivatives","ETHF0:USTF0",1772483475401,1.43108719,2036.2,2034.8,1.46093766]
["bitfinex-derivatives","ETHF0:USTF0",1772483475702,1.43108719,2036.0,2034.8,1.46093766]
["bitfinex-derivatives","ETHF0:USTF0",1772483476704,1.43108719,2036.0,2035.0,1.26985481]
["bitfinex-derivatives","ETHF0:USTF0",1772483478000,7.7921429,2036.2,2035.0,1.26985481]
["bitfinex-derivatives","ETHF0:USTF0",1772483478198,7.7921429,2036.2,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772483478399,7.7921429,2036.2,2035.2,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483479903,7.7921429,2036.2,2034.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483479904,1.3611429,2036.1,2034.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483480500,1.3611429,2036.1,2035.1,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483483304,1.3611429,2036.3,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772483483598,1.36512462,2036.5,2035.5,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483483800,1.3611429,2037.0,2036.1,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483484199,1.3611429,2037.2,2036.3,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483484394,1.3611429,2037.4,2036.5,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483484794,0.00540819,2037.4,2036.5,1.36236634]
["bitfinex-derivatives","ETHF0:USTF0",1772483485405,6.431,2037.8,2036.7,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483486201,7.7921429,2037.8,2036.7,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483486505,0.0052462,2037.8,2036.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483487199,1.3663891,2037.8,2036.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483487795,0.0052462,2037.8,2036.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483488003,1.3663891,2037.8,2036.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483492406,1.3663891,2037.8,2036.6,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483492910,1.3611429,2037.7,2036.6,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483495209,4.0705967,2038.7,2036.6,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483495210,1.3611429,2038.1,2037.2,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483495509,1.3611429,2038.3,2037.4,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483496408,0.00473553,2038.3,2037.6,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483496814,1.3611429,2038.6,2037.6,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483497014,1.3611429,2038.9,2037.7,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483497815,1.36633069,2038.9,2037.7,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483500905,1.36633069,2038.9,2037.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483501113,0.00518779,2038.9,2038.3,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483501313,0.00518779,2038.9,2038.3,1.36218479]
["bitfinex-derivatives","ETHF0:USTF0",1772483503514,1.3611429,2039.3,2038.3,1.36218479]
["bitfinex-derivatives","ETHF0:USTF0",1772483504514,0.00520023,2039.3,2038.3,1.36218479]
["bitfinex-derivatives","ETHF0:USTF0",1772483505025,1.3611429,2040.3,2038.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483505817,1.36691236,2040.3,2038.9,1.35866562]
["bitfinex-derivatives","ETHF0:USTF0",1772483507317,1.36691236,2040.3,2039.0,1.60384562]
["bitfinex-derivatives","ETHF0:USTF0",1772483508120,1.36691236,2040.3,2039.3,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483508320,0.00576946,2040.3,2039.3,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483508522,1.0812014,2040.3,2039.3,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483509818,0.00576946,2040.3,2039.5,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483510225,1.07543194,2041.0,2039.9,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483510428,1.07543194,2041.0,2039.4,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483510821,1.07543194,2041.0,2038.8,4.29974991]
["bitfinex-derivatives","ETHF0:USTF0",1772483510822,1.07543194,2040.9,2039.2,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483511024,1.07543194,2040.4,2038.7,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483511221,1.07543194,2040.2,2038.7,1.13077374]
["bitfinex-derivatives","ETHF0:USTF0",1772483511623,1.07543194,2040.2,2038.7,0.00574874]
["bitfinex-derivatives","ETHF0:USTF0",1772483512828,1.07543194,2040.2,2038.7,1.13077374]
["bitfinex-derivatives","ETHF0:USTF0",1772483515532,1.07543194,2040.0,2038.7,0.00574874]
["bitfinex-derivatives","ETHF0:USTF0",1772483516828,1.07543194,2040.0,2038.7,1.13077374]
["bitfinex-derivatives","ETHF0:USTF0",1772483517630,1.07543194,2039.9,2038.7,0.00574874]
["bitfinex-derivatives","ETHF0:USTF0",1772483520335,1.07543194,2039.7,2038.7,1.13077374]
["bitfinex-derivatives","ETHF0:USTF0",1772483520529,1.07543194,2039.7,2038.7,0.00574874]
["bitfinex-derivatives","ETHF0:USTF0",1772483520931,1.07543194,2039.7,2038.2,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483521426,1.07543194,2039.4,2038.0,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483521933,1.07543194,2039.4,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483522133,1.07543194,2039.1,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483522430,1.07543194,2039.0,2038.0,1.37598372]
["bitfinex-derivatives","ETHF0:USTF0",1772483522637,1.07543194,2039.0,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483524334,1.07543194,2038.9,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483524534,1.08068721,2038.9,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483525530,1.32587721,2038.9,2038.0,0.00565872]
["bitfinex-derivatives","ETHF0:USTF0",1772483526030,1.08068721,2038.9,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483526235,0.00525527,2038.9,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483526534,1.08068721,2038.9,2038.0,1.13068372]
["bitfinex-derivatives","ETHF0:USTF0",1772483527733,0.00525527,2038.9,2038.2,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483527935,1.08068721,2038.9,2038.2,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483528435,1.07543194,2038.7,2038.0,0.00565872]
["bitfinex-derivatives","ETHF0:USTF0",1772483528642,1.07543194,2038.7,2037.5,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483529536,1.07543194,2038.5,2037.5,1.12913958]
["bitfinex-derivatives","ETHF0:USTF0",1772483529937,1.07543194,2038.4,2037.5,1.12913958]
["bitfinex-derivatives","ETHF0:USTF0",1772483531433,1.07543194,2038.2,2037.1,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483532036,1.07543194,2038.0,2036.8,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483532240,1.07543194,2037.8,2036.8,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483532438,1.07543194,2037.8,2036.8,1.13132349]
["bitfinex-derivatives","ETHF0:USTF0",1772483534338,1.07543194,2038.5,2036.8,1.13132349]
["bitfinex-derivatives","ETHF0:USTF0",1772483534539,7.63918031,2039.2,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772483534540,6.429,2038.3,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772483534743,1.07543194,2038.4,2037.2,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483536041,7.50443194,2038.5,2037.4,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483536244,1.07543194,2038.4,2037.4,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483539042,0.8855318,2038.6,2037.4,1.125025]
["bitfinex-derivatives","ETHF0:USTF0",1772483539550,6.43,2038.8,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483539551,7.3155318,2038.8,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483539947,7.3155318,2038.8,2037.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772483540141,7.3155318,2038.8,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483540352,0.8855318,2038.7,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483543552,6.43,2038.8,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483543851,6.43,2038.8,2037.7,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483543852,0.8855318,2038.5,2037.4,4.9729324]
["bitfinex-derivatives","ETHF0:USTF0",1772483544053,0.8855318,2038.5,2037.4,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483544443,6.43,2038.6,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483544850,7.3155318,2038.6,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483545143,0.8855318,2038.5,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483545341,6.43,2038.6,2037.7,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483545744,6.43,2038.6,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483546151,0.8855318,2038.5,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483546552,0.8855318,2038.5,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483547051,6.43,2038.6,2037.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483547251,6.43,2038.6,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483547650,0.8855318,2038.7,2037.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483547853,0.89078707,2038.9,2037.9,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483548254,0.89078707,2038.9,2038.0,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483548449,0.89078707,2038.9,2038.0,4.9729324]
["bitfinex-derivatives","ETHF0:USTF0",1772483548450,0.00525527,2038.9,2038.0,4.9729324]
["bitfinex-derivatives","ETHF0:USTF0",1772483548654,0.00525527,2038.9,2037.8,6.32730699]
["bitfinex-derivatives","ETHF0:USTF0",1772483548655,0.8855318,2039.3,2038.4,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483549052,0.8855318,2039.5,2038.4,4.9729324]
["bitfinex-derivatives","ETHF0:USTF0",1772483549357,0.8855318,2039.5,2038.5,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483549654,0.8893955,2039.5,2038.7,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483550159,0.8893955,2039.5,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483550559,0.0038637,2039.5,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483550858,0.8893955,2039.5,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483551058,0.0038637,2039.5,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483551459,0.8893955,2039.5,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483551660,0.8893955,2039.5,2038.5,0.00403745]
["bitfinex-derivatives","ETHF0:USTF0",1772483552053,0.8855318,2039.8,2038.5,0.90181923]
["bitfinex-derivatives","ETHF0:USTF0",1772483552257,0.8855318,2039.8,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483553159,0.89148484,2039.8,2038.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483553754,0.00595304,2039.8,2039.0,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483553955,0.00595304,2039.8,2039.0,4.9729324]
["bitfinex-derivatives","ETHF0:USTF0",1772483554162,7.3135318,2040.2,2039.1,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483554357,7.3135318,2040.2,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483554658,0.8855318,2040.1,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483554860,0.8855318,2040.7,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483555057,10.52292754,2041.3,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483555058,0.8855318,2040.4,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483555264,0.89113579,2040.4,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483555656,6.43360399,2040.4,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483555863,0.8855318,2040.3,2039.2,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483558263,0.00560399,2040.4,2039.4,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483560163,0.8855318,2040.8,2039.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483560465,0.8855318,2041.5,2039.6,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483560659,0.8855318,2041.5,2039.7,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483561061,0.8855318,2041.5,2039.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483561262,0.88912024,2041.5,2039.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483562580,0.8855318,2041.3,2039.8,0.89778178]
["bitfinex-derivatives","ETHF0:USTF0",1772483567488,0.8855318,2041.3,2039.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772483567489,0.8855318,2041.3,2040.0,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483567783,0.8855318,2041.3,2040.0,0.69705745]
["bitfinex-derivatives","ETHF0:USTF0",1772483571979,0.8855318,2041.3,2040.2,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483572984,0.8855318,2041.3,2040.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483574489,0.8855318,2041.3,2040.2,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483574889,0.69113948,2041.2,2040.2,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483576183,0.69113948,2041.2,2040.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483577588,0.69113948,2041.4,2040.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483580693,0.69113948,2041.4,2040.5,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483580993,0.69113948,2041.2,2040.1,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483582393,0.69113948,2041.2,2040.2,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483582795,0.69113948,2041.2,2040.1,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483583091,0.69113948,2041.2,2040.2,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483583292,0.69113948,2041.2,2040.3,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483584194,0.69113948,2041.2,2040.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483584700,0.69113948,2041.2,2040.5,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483585198,0.69113948,2041.2,2040.1,7.84720286]
["bitfinex-derivatives","ETHF0:USTF0",1772483585199,0.69113948,2041.2,2040.3,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483585497,0.69113948,2041.2,2040.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483585700,0.69113948,2041.4,2040.5,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483585894,0.00358844,2041.5,2040.6,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483586104,0.00358844,2041.5,2040.8,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483586296,0.69472792,2041.5,2040.8,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483587193,0.69472792,2041.5,2040.6,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483587500,0.69113948,2041.4,2040.4,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483587695,0.69113948,2041.4,2040.3,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483588092,0.69113948,2041.4,2040.3,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483588298,0.69113948,2041.4,2040.4,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483588498,0.69113948,2041.4,2040.5,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483588802,0.69113948,2041.3,2040.4,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483589101,0.69113948,2041.3,2040.5,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483589600,0.69113948,2041.3,2040.7,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483589797,7.11572792,2041.5,2040.7,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483589994,7.11572792,2041.5,2040.9,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483589995,0.00358844,2041.5,2040.9,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483590192,0.00358844,2041.5,2041.0,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483590596,0.69113948,2041.9,2041.1,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483591295,0.69113948,2041.9,2041.2,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483591602,0.69113948,2041.9,2041.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483591603,0.00510619,2041.9,2041.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483592506,0.69624567,2041.9,2041.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483592909,0.00510619,2041.9,2041.4,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483593309,0.69624567,2041.9,2041.0,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483593600,0.00510619,2041.9,2041.1,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483593807,0.00510619,2041.9,2041.3,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483595507,0.69624567,2041.9,2041.1,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483595714,0.69113948,2041.7,2040.8,4.76800297]
["bitfinex-derivatives","ETHF0:USTF0",1772483596014,0.69113948,2041.7,2040.9,0.69285235]
["bitfinex-derivatives","ETHF0:USTF0",1772483596511,0.69113948,2041.7,2040.7,4.07515062]
["bitfinex-derivatives","ETHF0:USTF0",1772483596714,0.53960306,2041.3,2040.3,4.62316014]
["bitfinex-derivatives","ETHF0:USTF0",1772483596914,0.53960306,2041.1,2040.3,4.62316014]
["bitfinex-derivatives","ETHF0:USTF0",1772483597508,0.53960306,2041.1,2040.4,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483598212,6.42,2041.2,2040.5,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483598414,6.96233103,2041.2,2040.5,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483598814,6.42,2041.2,2040.5,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483599113,0.54233103,2041.4,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483599412,0.54233103,2041.5,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483600212,0.54233103,2041.5,2040.4,6.32699699]
["bitfinex-derivatives","ETHF0:USTF0",1772483600213,0.54233103,2041.5,2040.4,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483601009,6.42,2041.6,2040.3,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483601010,0.54233103,2041.3,2040.3,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483601208,0.54233103,2041.3,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483601514,0.54233103,2041.3,2040.1,6.08198699]
["bitfinex-derivatives","ETHF0:USTF0",1772483601515,0.54233103,2041.3,2040.1,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483601816,0.54233103,2041.3,2040.0,4.08441315]
["bitfinex-derivatives","ETHF0:USTF0",1772483601817,0.54233103,2041.0,2040.0,0.0042051]
["bitfinex-derivatives","ETHF0:USTF0",1772483602006,0.54233103,2041.2,2040.0,0.58146321]
["bitfinex-derivatives","ETHF0:USTF0",1772483602209,6.42,2041.1,2040.1,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483602404,6.96233103,2041.1,2040.1,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483602607,6.42,2041.1,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483602815,0.54233103,2041.3,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483603015,6.42,2041.5,2040.7,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483603408,6.96233103,2041.5,2040.7,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483604117,6.42,2041.5,2040.8,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483604412,0.54233103,2041.7,2040.8,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483605516,6.96843722,2041.9,2041.0,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483606313,6.96843722,2041.9,2041.1,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483606515,0.00510619,2041.9,2041.1,4.65746616]
["bitfinex-derivatives","ETHF0:USTF0",1772483606714,0.00510619,2041.9,2041.2,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483607620,0.00510619,2041.9,2041.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483607916,0.54743722,2041.9,2041.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483608116,0.00510619,2041.9,2041.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483608417,0.54743722,2041.9,2041.1,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483612912,0.54233103,2041.8,2040.8,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483613112,0.54233103,2041.6,2040.7,4.65746616]
["bitfinex-derivatives","ETHF0:USTF0",1772483613316,0.54233103,2041.6,2040.7,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483613518,0.54233103,2041.6,2040.5,4.65746616]
["bitfinex-derivatives","ETHF0:USTF0",1772483613915,0.54233103,2041.6,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483614319,0.54233103,2041.6,2040.7,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483614521,6.96233103,2041.6,2040.8,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483614720,6.42,2041.6,2040.9,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483615920,0.54233103,2041.5,2040.9,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483616318,6.42,2041.6,2040.9,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483616719,0.54233103,2041.5,2040.9,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483617321,0.54233103,2041.5,2040.7,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483617522,0.54233103,2041.5,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483618019,0.54233103,2041.4,2040.5,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483618324,0.54233103,2041.4,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483619821,0.54233103,2041.4,2040.5,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483620025,0.54233103,2041.4,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483620026,6.42,2041.3,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483620426,0.54233103,2041.2,2040.6,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483620817,0.54233103,2041.2,2040.4,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483621022,0.54233103,2041.2,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483621923,6.96233103,2041.1,2040.4,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483622122,0.54233103,2041.0,2040.4,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483622526,0.54233103,2041.0,2040.2,4.65746616]
["bitfinex-derivatives","ETHF0:USTF0",1772483624027,0.54233103,2041.0,2040.2,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483624224,0.54233103,2041.0,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483625525,6.42,2041.1,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483625723,0.54233103,2041.0,2040.4,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483626129,0.54233103,2041.0,2040.2,4.65746616]
["bitfinex-derivatives","ETHF0:USTF0",1772483626628,0.54233103,2041.0,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483627830,6.42,2041.1,2040.3,0.57725811]
["bitfinex-derivatives","ETHF0:USTF0",1772483628425,6.42,2041.1,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483628629,6.98275136,2041.1,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483630827,0.56275136,2041.0,2040.3,4.08020805]
["bitfinex-derivatives","ETHF0:USTF0",1772483631021,0.56275136,2041.0,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483632434,6.421,2040.9,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483632733,6.421,2041.0,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483633435,6.65826644,2041.3,2040.2,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483634031,6.421,2041.3,2040.2,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483634929,0.2178624,2041.8,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483635235,0.00510619,2041.9,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483635236,6.6388624,2041.6,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483635428,0.2178624,2041.5,2040.4,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483636031,0.2178624,2041.5,2040.6,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483638735,0.2178624,2041.5,2040.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772483638736,0.2178624,2041.5,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483639237,0.22652054,2041.4,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483640138,4.3213363,2041.4,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483640331,0.22611801,2041.3,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483640540,0.22611801,2041.1,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483640733,6.64711801,2041.1,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483641532,6.421,2041.1,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483641733,6.64769757,2041.1,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483641933,0.22669757,2041.0,2040.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483642832,6.421,2041.1,2040.3,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483643134,5.82863962,2041.1,2040.3,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483643836,0.56275136,2041.4,2040.3,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483644339,0.56275136,2041.8,2040.7,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483644538,0.56275136,2041.8,2040.9,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483644836,0.00510619,2041.9,2041.0,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483646636,0.56785755,2041.9,2041.0,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483647434,0.56785755,2041.9,2041.0,0.82559656]
["bitfinex-derivatives","ETHF0:USTF0",1772483647435,0.00510619,2041.9,2041.0,0.82559656]
["bitfinex-derivatives","ETHF0:USTF0",1772483647641,0.00510619,2041.9,2041.1,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483647938,6.98375136,2042.4,2041.2,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483648133,0.56275136,2042.3,2041.3,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483648538,0.56275136,2042.5,2041.5,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483648932,0.5673832,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483649131,0.5673832,2042.5,2041.6,0.58065656]
["bitfinex-derivatives","ETHF0:USTF0",1772483651037,0.5673832,2042.5,2041.5,0.0049498]
["bitfinex-derivatives","ETHF0:USTF0",1772483652239,0.5673832,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483652443,0.56275136,2042.4,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483652640,0.56275136,2042.4,2041.5,0.0049498]
["bitfinex-derivatives","ETHF0:USTF0",1772483653244,0.56275136,2042.4,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483655352,0.00463184,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483655950,0.5673832,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483663556,0.54123085,2042.4,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483663750,0.54123085,2042.3,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483666655,0.00463184,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483666656,0.54586269,2042.5,2041.5,0.58560636]
["bitfinex-derivatives","ETHF0:USTF0",1772483666856,0.54586269,2042.5,2041.6,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483667258,0.00463184,2042.5,2041.6,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483667753,0.54586269,2042.5,2041.6,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483673459,0.54586269,2042.5,2041.5,0.34588704]
["bitfinex-derivatives","ETHF0:USTF0",1772483673664,6.418,2042.4,2041.5,0.34588704]
["bitfinex-derivatives","ETHF0:USTF0",1772483673854,6.83867178,2042.4,2041.5,0.34588704]
["bitfinex-derivatives","ETHF0:USTF0",1772483674262,6.42263184,2042.5,2041.5,0.59076704]
["bitfinex-derivatives","ETHF0:USTF0",1772483674463,6.42263184,2042.5,2041.5,0.59429308]
["bitfinex-derivatives","ETHF0:USTF0",1772483674863,6.84330362,2042.5,2041.5,0.59429308]
["bitfinex-derivatives","ETHF0:USTF0",1772483675562,6.84330362,2042.5,2041.6,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483676162,6.42263184,2042.5,2041.8,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483676768,0.00463184,2042.5,2041.8,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483678565,2.04025426,2043.1,2042.1,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483678868,2.04025426,2043.1,2042.2,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483679659,2.04387322,2043.1,2042.2,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483680267,0.00361896,2043.1,2042.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772483680467,0.00361896,2043.1,2042.4,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483680868,0.41624402,2043.9,2042.6,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483681072,0.71734393,2044.0,2042.8,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483681267,0.71734393,2044.0,2043.0,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483681573,0.41624402,2044.5,2043.4,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483681774,0.41624402,2044.5,2043.4,0.55042959]
["bitfinex-derivatives","ETHF0:USTF0",1772483682071,0.4203321,2044.5,2043.4,0.55042959]
["bitfinex-derivatives","ETHF0:USTF0",1772483682268,0.54123085,2044.3,2043.4,0.55042959]
["bitfinex-derivatives","ETHF0:USTF0",1772483682468,0.54123085,2044.3,2043.2,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483682969,0.54123085,2044.3,2042.7,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483683474,0.54123085,2044.2,2042.7,0.54998199]
["bitfinex-derivatives","ETHF0:USTF0",1772483683669,0.54123085,2044.0,2042.7,0.54998199]
["bitfinex-derivatives","ETHF0:USTF0",1772483684168,0.54123085,2043.9,2041.9,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483684371,0.54123085,2043.6,2041.9,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483684567,0.54123085,2043.4,2041.9,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483685071,0.54123085,2043.4,2041.2,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483685072,0.54123085,2043.1,2041.2,0.54625815]
["bitfinex-derivatives","ETHF0:USTF0",1772483685277,0.54123085,2042.6,2041.2,0.55080029]
["bitfinex-derivatives","ETHF0:USTF0",1772483685576,0.54123085,2042.4,2041.2,0.55080029]
["bitfinex-derivatives","ETHF0:USTF0",1772483690175,6.416,2042.5,2041.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483690679,0.55430691,2042.6,2041.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483692782,0.54817268,2042.5,2041.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483700183,2.88383703,2042.6,2041.2,0.00454214]
["bitfinex-derivatives","ETHF0:USTF0",1772483700184,0.54817268,2042.2,2041.2,0.00454214]
["bitfinex-derivatives","ETHF0:USTF0",1772483700487,0.54817268,2041.9,2041.0,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483700787,0.54817268,2041.7,2041.0,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483701291,0.54817268,2041.7,2041.0,0.58885085]
["bitfinex-derivatives","ETHF0:USTF0",1772483701490,0.54817268,2041.5,2040.2,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483702186,0.54817268,2041.2,2040.2,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483702387,6.417,2041.1,2040.2,0.59014384]
["bitfinex-derivatives","ETHF0:USTF0",1772483702583,0.54817268,2041.0,2040.2,0.59014384]
["bitfinex-derivatives","ETHF0:USTF0",1772483704889,0.00572884,2041.1,2040.2,0.59014384]
["bitfinex-derivatives","ETHF0:USTF0",1772483705284,6.418,2041.5,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483705486,6.419,2041.5,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483706380,0.54817268,2041.4,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483706586,0.54817268,2041.2,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483708186,0.54817268,2041.4,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483709384,6.42270828,2041.5,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483709385,0.54817268,2041.2,2040.3,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483709787,0.54817268,2041.2,2040.2,0.00589928]
["bitfinex-derivatives","ETHF0:USTF0",1772483709991,0.54817268,2040.9,2039.9,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483710192,0.54817268,2040.7,2039.9,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483710593,0.54817268,2040.6,2039.6,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483710794,0.54817268,2040.3,2039.6,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483710990,2.8777028,2040.4,2039.6,0.00443788]
["bitfinex-derivatives","ETHF0:USTF0",1772483710991,0.54817268,2040.1,2039.6,0.00443788]
["bitfinex-derivatives","ETHF0:USTF0",1772483711185,0.54817268,2040.1,2039.2,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483712192,0.54817268,2040.1,2039.2,0.58769265]
["bitfinex-derivatives","ETHF0:USTF0",1772483712984,6.42,2040.2,2039.2,0.58769265]
["bitfinex-derivatives","ETHF0:USTF0",1772483713189,6.96817268,2040.2,2039.2,0.58769265]
["bitfinex-derivatives","ETHF0:USTF0",1772483714903,0.54817268,2040.1,2039.2,0.58769265]
["bitfinex-derivatives","ETHF0:USTF0",1772483715586,0.54817268,2040.0,2039.2,0.00344809]
["bitfinex-derivatives","ETHF0:USTF0",1772483715787,0.54817268,2039.7,2038.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483716186,2.8777028,2039.8,2038.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483716187,0.55928688,2039.5,2038.4,0.58424456]
["bitfinex-derivatives","ETHF0:USTF0",1772483716388,6.421,2039.6,2038.6,0.56212313]
["bitfinex-derivatives","ETHF0:USTF0",1772483716597,0.55928688,2039.9,2038.8,0.56212313]
["bitfinex-derivatives","ETHF0:USTF0",1772483716791,6.98742287,2040.0,2038.8,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483716995,0.55928688,2039.9,2038.8,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483717296,0.00613599,2040.0,2039.2,0.56212313]
["bitfinex-derivatives","ETHF0:USTF0",1772483717597,0.57936458,2040.4,2039.2,0.56212313]
["bitfinex-derivatives","ETHF0:USTF0",1772483717986,6.422,2040.5,2039.4,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483718295,0.57936458,2040.4,2039.4,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483718496,0.58368504,2040.4,2039.4,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483719497,0.58368504,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483719498,0.00432046,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483719895,0.58368504,2040.4,2039.1,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483720196,0.57936458,2040.3,2039.1,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483720786,0.57936458,2040.0,2039.1,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483720986,0.57936458,2039.8,2038.9,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483723494,0.57936458,2040.0,2038.9,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483728702,0.57936458,2040.0,2039.0,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483729000,7.00236458,2040.2,2039.2,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483729202,0.58368504,2040.4,2039.4,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483729896,0.00432046,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483730300,0.58368504,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483730502,0.58368504,2040.4,2039.4,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483732006,0.58368504,2040.4,2039.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772483732205,0.58368504,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483732602,0.00432046,2040.4,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483732998,7.00336458,2040.7,2039.8,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483733800,0.57936458,2040.6,2039.8,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483734006,0.5850375,2040.6,2039.8,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483738697,0.5850375,2040.6,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483740217,0.00567292,2040.6,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483740502,0.5850375,2040.6,2039.7,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483740707,0.5850375,2040.6,2039.5,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483740903,0.5850375,2040.6,2039.6,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483742803,0.57936458,2040.4,2039.2,6.66375646]
["bitfinex-derivatives","ETHF0:USTF0",1772483743109,0.57936458,2040.2,2039.2,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483744211,0.57936458,2040.2,2039.0,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483744406,0.57936458,2040.0,2039.0,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483745503,0.57936458,2040.0,2038.8,0.58165792]
["bitfinex-derivatives","ETHF0:USTF0",1772483746507,0.57936458,2040.0,2038.8,0.00571716]
["bitfinex-derivatives","ETHF0:USTF0",1772483746508,2.8777028,2039.6,2038.8,0.00571716]
["bitfinex-derivatives","ETHF0:USTF0",1772483746713,2.8777028,2039.6,2038.2,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483746714,0.57936458,2039.2,2038.2,0.57594076]
["bitfinex-derivatives","ETHF0:USTF0",1772483747811,0.57936458,2039.2,2038.2,0.58221424]
["bitfinex-derivatives","ETHF0:USTF0",1772483748115,0.59051144,2039.6,2038.6,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483748312,0.59051144,2039.7,2038.6,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483748714,6.424,2039.8,2038.8,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483749611,7.01551144,2040.1,2039.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483749817,6.425,2040.1,2039.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483750021,0.59051144,2040.3,2039.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483750214,0.59618436,2040.6,2039.6,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483750510,0.00567292,2040.6,2039.8,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483750714,0.00567292,2040.6,2039.8,0.59525618]
["bitfinex-derivatives","ETHF0:USTF0",1772483751217,0.59051144,2041.0,2039.8,0.59525618]
["bitfinex-derivatives","ETHF0:USTF0",1772483751615,6.425,2041.1,2040.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483751816,0.59051144,2041.2,2040.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483752018,0.59051144,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483752320,0.00604324,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483752718,0.59655468,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483753216,0.59655468,2041.2,2040.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483756421,0.59655468,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483760825,0.59655468,2041.2,2040.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483761523,0.59655468,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483765215,0.59655468,2041.2,2040.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483766722,0.59655468,2041.2,2039.8,0.59525618]
["bitfinex-derivatives","ETHF0:USTF0",1772483768115,0.59655468,2041.2,2040.2,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483769125,0.00604324,2041.2,2040.4,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483769325,0.59051144,2041.7,2040.6,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483769524,0.59051144,2041.7,2040.8,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483769728,0.59051144,2041.9,2041.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483770220,0.59599465,2041.9,2041.0,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483771624,0.59599465,2041.9,2040.6,4.65590798]
["bitfinex-derivatives","ETHF0:USTF0",1772483771824,0.59051144,2041.7,2040.6,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483772027,0.59051144,2041.7,2040.2,3.12901709]
["bitfinex-derivatives","ETHF0:USTF0",1772483772225,0.59051144,2041.7,2040.3,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483773432,0.59051144,2041.5,2040.3,0.58946658]
["bitfinex-derivatives","ETHF0:USTF0",1772483776331,4.6853272,2041.3,2039.8,0.0057896]
["bitfinex-derivatives","ETHF0:USTF0",1772483776635,0.58127813,2040.9,2039.5,0.5722769]
["bitfinex-derivatives","ETHF0:USTF0",1772483776830,0.58127813,2040.7,2039.5,0.5722769]
["bitfinex-derivatives","ETHF0:USTF0",1772483777231,0.40090194,2040.6,2039.5,0.5722769]
["bitfinex-derivatives","ETHF0:USTF0",1772483777535,0.58127813,2040.5,2039.5,0.57680375]
["bitfinex-derivatives","ETHF0:USTF0",1772483781235,0.56809054,2040.7,2039.6,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483781837,0.56809054,2040.5,2039.2,6.58037075]
["bitfinex-derivatives","ETHF0:USTF0",1772483782136,0.56809054,2040.3,2039.2,2.51392935]
["bitfinex-derivatives","ETHF0:USTF0",1772483782331,0.56809054,2040.1,2039.2,3.07126125]
["bitfinex-derivatives","ETHF0:USTF0",1772483782532,0.56809054,2040.1,2039.3,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483782836,0.57311489,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483784634,0.57311489,2040.1,2039.3,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1772483784939,0.57311489,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483785831,0.00502435,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483787539,0.57311489,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483789639,0.00502435,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483789841,0.57311489,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483791029,0.00502435,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483791229,0.00502435,2040.1,2039.3,0.80657583]
["bitfinex-derivatives","ETHF0:USTF0",1772483791630,0.00502435,2040.1,2039.4,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483793432,0.57311489,2040.1,2039.4,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483793742,0.57311489,2040.1,2039.3,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1772483793943,0.57311489,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483794538,0.00502435,2040.1,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483796037,0.00502435,2040.1,2039.5,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483796543,0.56809054,2040.5,2039.5,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483797742,0.57282637,2040.5,2039.5,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483798338,0.57282637,2040.5,2039.3,0.56144583]
["bitfinex-derivatives","ETHF0:USTF0",1772483799442,0.57282637,2040.5,2039.4,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483800037,0.57282637,2040.5,2039.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772483800242,0.57282637,2040.5,2039.6,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483801440,0.00473583,2040.5,2039.8,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483801749,4.09481576,2041.1,2040.1,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483801750,0.56809054,2041.0,2040.1,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483802145,0.56809054,2041.0,2040.1,4.6237733]
["bitfinex-derivatives","ETHF0:USTF0",1772483802340,0.56809054,2041.0,2040.2,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483802647,0.5729604,2041.0,2040.2,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483804645,0.5729604,2041.0,2040.0,4.6237733]
["bitfinex-derivatives","ETHF0:USTF0",1772483805148,0.56809054,2040.8,2039.8,4.0664414]
["bitfinex-derivatives","ETHF0:USTF0",1772483805351,0.56809054,2040.8,2039.7,4.6237733]
["bitfinex-derivatives","ETHF0:USTF0",1772483805750,0.56809054,2040.8,2039.8,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483805945,0.4076441,2040.7,2039.8,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483806142,0.56809054,2040.6,2039.8,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483806348,0.56809054,2040.6,2039.6,4.6237733]
["bitfinex-derivatives","ETHF0:USTF0",1772483806550,0.56809054,2040.4,2039.6,4.6237733]
["bitfinex-derivatives","ETHF0:USTF0",1772483806753,0.56809054,2040.4,2039.7,0.5573319]
["bitfinex-derivatives","ETHF0:USTF0",1772483810149,0.40783337,2040.3,2039.3,0.00411393]
["bitfinex-derivatives","ETHF0:USTF0",1772483810348,6.423,2040.5,2039.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483810349,0.55283426,2040.2,2039.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483811356,0.55283426,2040.2,2039.2,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1772483811658,0.55283426,2040.0,2039.2,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1772483811856,0.55283426,2039.8,2039.2,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1772483812057,0.55283426,2039.8,2039.2,0.5714001]
["bitfinex-derivatives","ETHF0:USTF0",1772483812552,0.55283426,2039.8,2039.2,0.00370216]
["bitfinex-derivatives","ETHF0:USTF0",1772483814154,0.55283426,2039.8,2038.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483814448,6.423,2039.9,2038.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483814449,0.55283426,2039.4,2038.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483814649,0.55283426,2039.2,2038.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483815255,0.55706721,2039.2,2038.2,0.57279482]
["bitfinex-derivatives","ETHF0:USTF0",1772483816161,0.00423295,2039.2,2038.4,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483817362,0.55706721,2039.2,2038.4,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483820370,0.00423295,2039.2,2038.4,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483820569,6.97783426,2039.8,2038.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483820768,0.55283426,2039.8,2038.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483820968,0.55283426,2039.7,2038.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483821274,0.55283426,2039.7,2038.5,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483821570,0.55666866,2039.7,2038.5,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483822371,0.0038344,2039.7,2038.9,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483822568,6.97783426,2040.1,2038.9,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483823070,0.55283426,2040.0,2039.1,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483823272,0.55283426,2040.3,2039.3,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483823474,0.55883957,2040.3,2039.3,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483823666,0.00600531,2040.3,2039.5,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483823871,0.00600531,2040.3,2039.7,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483824072,0.00600531,2040.3,2039.7,0.57116722]
["bitfinex-derivatives","ETHF0:USTF0",1772483824868,0.55283426,2040.8,2039.7,0.57116722]
["bitfinex-derivatives","ETHF0:USTF0",1772483825073,6.97783426,2041.0,2039.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483825774,6.98230292,2041.0,2039.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483826072,0.55283426,2040.9,2039.8,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483826769,0.55283426,2040.7,2039.7,0.00346928]
["bitfinex-derivatives","ETHF0:USTF0",1772483826975,0.55283426,2040.4,2038.9,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483827176,0.55283426,2040.2,2038.9,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483827565,0.55283426,2040.2,2039.0,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483827975,0.55283426,2040.2,2039.0,0.57126175]
["bitfinex-derivatives","ETHF0:USTF0",1772483828177,0.55283426,2040.2,2039.1,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483828774,6.425,2040.8,2039.5,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483828973,0.55283426,2040.7,2039.7,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483829472,0.55283426,2040.9,2039.9,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483829867,0.00446866,2041.0,2040.1,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483830776,0.00446866,2041.0,2040.1,6.99169794]
["bitfinex-derivatives","ETHF0:USTF0",1772483830976,0.00446866,2041.0,2040.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483831475,0.55730292,2041.0,2040.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483832073,0.00446866,2041.0,2040.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483832365,6.425,2041.4,2040.2,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483832366,0.55283426,2041.3,2040.3,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483833375,0.55906527,2041.3,2040.3,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483834768,0.00623101,2041.3,2040.5,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483834973,0.00623101,2041.3,2040.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483835772,0.55906527,2041.3,2040.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483836474,0.00623101,2041.3,2040.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483837379,0.54413388,2041.3,2040.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483838881,0.00623101,2041.3,2040.6,0.56769794]
["bitfinex-derivatives","ETHF0:USTF0",1772483839375,0.58707773,2042.2,2041.0,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483839580,0.58707773,2042.2,2041.2,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483840281,0.59171994,2042.2,2041.2,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483842679,0.59171994,2042.2,2040.7,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483842884,0.58707773,2042.0,2040.5,0.57058106]
["bitfinex-derivatives","ETHF0:USTF0",1772483843978,0.58707773,2042.0,2040.6,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483845177,0.58707773,2042.0,2040.8,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483845874,0.58707773,2042.0,2041.0,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483848981,0.59171994,2042.2,2041.1,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483855090,0.59171994,2042.2,2040.9,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483855283,0.58707773,2041.9,2040.9,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483858289,0.58707773,2041.9,2040.7,6.65481615]
["bitfinex-derivatives","ETHF0:USTF0",1772483858489,0.58707773,2041.8,2040.7,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483859093,6.419,2041.9,2040.5,6.09139631]
["bitfinex-derivatives","ETHF0:USTF0",1772483859094,0.58707773,2041.6,2040.5,0.57058106]
["bitfinex-derivatives","ETHF0:USTF0",1772483859290,0.58707773,2041.6,2040.5,0.00358061]
["bitfinex-derivatives","ETHF0:USTF0",1772483859593,3.47268731,2041.4,2040.5,0.00358061]
["bitfinex-derivatives","ETHF0:USTF0",1772483859790,0.58707773,2041.2,2040.0,6.65481615]
["bitfinex-derivatives","ETHF0:USTF0",1772483860090,0.41115263,2041.3,2040.0,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483860091,0.58707773,2041.0,2040.0,0.56700045]
["bitfinex-derivatives","ETHF0:USTF0",1772483860690,0.58707773,2041.0,2040.0,0.57285321]
["bitfinex-derivatives","ETHF0:USTF0",1772483863197,0.58707773,2041.0,2040.0,0.00585276]
["bitfinex-derivatives","ETHF0:USTF0",1772483863499,0.58707773,2040.8,2040.0,0.00585276]
["bitfinex-derivatives","ETHF0:USTF0",1772483864092,0.58707773,2040.8,2040.0,0.57285321]
["bitfinex-derivatives","ETHF0:USTF0",1772483865494,6.419,2041.1,2040.0,0.57285321]
["bitfinex-derivatives","ETHF0:USTF0",1772483865694,0.58707773,2041.0,2040.0,0.57285321]
["bitfinex-derivatives","ETHF0:USTF0",1772483873103,0.58707773,2041.0,2040.0,0.00585276]
["bitfinex-derivatives","ETHF0:USTF0",1772483873302,0.57562522,2040.9,2039.6,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483874404,0.57562522,2040.9,2039.6,0.58930203]
["bitfinex-derivatives","ETHF0:USTF0",1772483877708,0.57562522,2040.9,2039.7,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483880211,0.57562522,2040.8,2039.7,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483880910,0.57562522,2040.8,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483885219,0.57562522,2040.8,2039.6,0.58930203]
["bitfinex-derivatives","ETHF0:USTF0",1772483885412,0.57562522,2040.6,2039.6,0.58930203]
["bitfinex-derivatives","ETHF0:USTF0",1772483885613,0.58008079,2040.6,2039.6,0.58930203]
["bitfinex-derivatives","ETHF0:USTF0",1772483886014,0.58008079,2040.6,2039.7,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483887019,0.00445557,2040.6,2039.8,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483887424,0.58008079,2040.6,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483888017,0.58008079,2040.6,2039.7,6.67118633]
["bitfinex-derivatives","ETHF0:USTF0",1772483888217,0.58008079,2040.6,2039.8,6.67118633]
["bitfinex-derivatives","ETHF0:USTF0",1772483888517,0.58008079,2040.6,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483890724,0.58008079,2040.6,2039.8,6.0878157]
["bitfinex-derivatives","ETHF0:USTF0",1772483890915,0.58008079,2040.6,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483891423,0.00445557,2040.6,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483891719,0.00445557,2040.6,2040.0,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483892121,0.00445557,2040.6,2040.1,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483892323,0.58008079,2040.6,2039.9,6.67118633]
["bitfinex-derivatives","ETHF0:USTF0",1772483892524,0.58008079,2040.6,2039.8,6.67118633]
["bitfinex-derivatives","ETHF0:USTF0",1772483892724,0.58008079,2040.6,2039.8,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483894628,0.58008079,2040.6,2039.9,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483894824,0.00445557,2040.6,2040.0,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483895328,6.99762522,2040.9,2040.1,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483895522,6.99762522,2040.9,2040.2,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483895724,0.57562522,2040.8,2040.2,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483896426,0.58110645,2040.8,2040.2,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483896626,0.00548123,2040.8,2040.2,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483897031,0.56254006,2040.8,2040.2,0.58337063]
["bitfinex-derivatives","ETHF0:USTF0",1772483898029,0.56208765,2040.6,2039.8,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483899024,0.56756888,2040.8,2039.9,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483899428,0.56208765,2040.6,2039.9,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483900932,0.56208765,2040.4,2039.9,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483901431,0.56208765,2040.4,2039.7,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483901627,0.56208765,2040.3,2039.7,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483903835,0.56208765,2040.3,2039.6,0.0059314]
["bitfinex-derivatives","ETHF0:USTF0",1772483904132,0.56208765,2040.3,2039.6,0.57796745]
["bitfinex-derivatives","ETHF0:USTF0",1772483904733,6.422,2040.4,2039.6,0.57796745]
["bitfinex-derivatives","ETHF0:USTF0",1772483904934,6.98408765,2040.4,2039.6,0.57796745]
["bitfinex-derivatives","ETHF0:USTF0",1772483905133,0.56208765,2040.3,2039.6,0.57796745]
["bitfinex-derivatives","ETHF0:USTF0",1772483905638,0.56208765,2040.6,2039.7,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483906334,0.56208765,2040.6,2039.7,0.81713605]
["bitfinex-derivatives","ETHF0:USTF0",1772483906536,0.56208765,2040.6,2039.8,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483906939,0.56208765,2040.6,2039.6,6.66578315]
["bitfinex-derivatives","ETHF0:USTF0",1772483907241,0.56208765,2040.6,2039.7,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483908037,0.56208765,2040.6,2039.8,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483908239,6.423,2040.7,2039.9,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483908445,6.98508765,2040.7,2040.0,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483908944,0.00548123,2040.8,2040.0,6.65985175]
["bitfinex-derivatives","ETHF0:USTF0",1772483909140,0.00548123,2040.8,2040.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483909644,0.56208765,2041.0,2040.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483909845,6.98508765,2041.2,2040.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483910146,6.423,2041.2,2040.4,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483910340,0.56208765,2041.3,2040.4,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483910541,0.56779725,2041.3,2040.4,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483911142,0.56208765,2041.1,2040.2,6.65985175]
["bitfinex-derivatives","ETHF0:USTF0",1772483911449,0.56208765,2041.1,2040.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483912047,0.56208765,2040.9,2040.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483919446,0.56779725,2041.3,2040.5,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483919751,6.98408765,2042.0,2041.1,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483920447,0.56208765,2041.9,2041.1,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483920648,0.56837749,2041.9,2041.1,0.57626754]
["bitfinex-derivatives","ETHF0:USTF0",1772483924653,6.422,2042.0,2041.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483925051,6.98408765,2042.0,2041.3,0.57203605]
["bitfinex-derivatives","ETHF0:USTF0",1772483925857,0.56208765,2041.9,2041.1,0.00423149]
["bitfinex-derivatives","ETHF0:USTF0",1772483926054,0.56208765,2041.9,2041.1,0.57626754]
["bitfinex-derivatives","ETHF0:USTF0",1772483927156,0.56208765,2041.9,2041.1,0.00423149]
["bitfinex-derivatives","ETHF0:USTF0",1772483927951,0.56208765,2041.9,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483928554,0.56208765,2041.9,2041.1,0.00423149]
["bitfinex-derivatives","ETHF0:USTF0",1772483932662,0.56208765,2041.9,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483935159,6.42765795,2042.0,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483935160,0.00565795,2042.0,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483935556,0.57380007,2042.0,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483936161,0.00565795,2042.0,2041.1,0.56784029]
["bitfinex-derivatives","ETHF0:USTF0",1772483936357,0.00565795,2042.0,2041.3,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483939664,0.56814212,2042.4,2041.3,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483940566,0.57186418,2042.4,2041.3,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483942969,6.99086418,2042.4,2041.3,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483943169,0.56814212,2042.3,2041.3,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483943869,0.56814212,2042.3,2041.3,0.56813774]
["bitfinex-derivatives","ETHF0:USTF0",1772483944570,0.56814212,2042.3,2041.5,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483948076,0.56814212,2042.3,2041.3,0.00452894]
["bitfinex-derivatives","ETHF0:USTF0",1772483948477,0.56814212,2042.1,2041.3,0.00452894]
["bitfinex-derivatives","ETHF0:USTF0",1772483948978,0.56814212,2042.1,2041.3,0.56813774]
["bitfinex-derivatives","ETHF0:USTF0",1772483953074,0.56814212,2042.3,2041.3,0.56813774]
["bitfinex-derivatives","ETHF0:USTF0",1772483955180,0.56814212,2042.3,2041.5,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483955475,6.42272206,2042.4,2041.5,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483955476,6.99086418,2042.4,2041.5,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483955682,6.42272206,2042.4,2041.7,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483956075,6.99086418,2042.4,2041.7,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483957578,0.57186418,2042.4,2041.7,0.5636088]
["bitfinex-derivatives","ETHF0:USTF0",1772483958986,0.57186418,2042.4,2041.4,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483960479,0.00372206,2042.4,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483960682,0.00372206,2042.4,2041.7,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483960882,0.54576486,2042.4,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483963388,0.54576486,2042.4,2041.6,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483966390,0.54576486,2042.4,2041.5,7.84702286]
["bitfinex-derivatives","ETHF0:USTF0",1772483966391,0.54576486,2042.4,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483966591,0.5420428,2042.2,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483966891,0.5420428,2042.1,2041.3,0.5944042]
["bitfinex-derivatives","ETHF0:USTF0",1772483967287,6.417,2042.2,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483967487,0.5420428,2042.2,2041.5,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483968291,0.5420428,2042.2,2041.3,0.5944042]
["bitfinex-derivatives","ETHF0:USTF0",1772483970085,0.5420428,2042.0,2041.3,0.5944042]
["bitfinex-derivatives","ETHF0:USTF0",1772483970286,0.5420428,2041.9,2041.3,0.5944042]
["bitfinex-derivatives","ETHF0:USTF0",1772483972892,0.5420428,2041.9,2041.3,0.00452894]
["bitfinex-derivatives","ETHF0:USTF0",1772483973097,0.5420428,2041.9,2041.0,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483974092,0.5420428,2041.9,2041.0,0.59416736]
["bitfinex-derivatives","ETHF0:USTF0",1772483976599,0.5420428,2041.9,2041.0,0.0042921]
["bitfinex-derivatives","ETHF0:USTF0",1772483976892,0.5420428,2041.6,2040.4,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483977095,0.5420428,2041.4,2040.4,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483977291,0.5420428,2041.2,2040.2,0.58987526]
["bitfinex-derivatives","ETHF0:USTF0",1772483977793,0.5420428,2041.2,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483981096,0.5420428,2041.0,2040.2,0.00546016]
["bitfinex-derivatives","ETHF0:USTF0",1772483981402,0.5420428,2040.8,2040.2,0.00546016]
["bitfinex-derivatives","ETHF0:USTF0",1772483981591,0.54588786,2040.8,2040.2,0.00546016]
["bitfinex-derivatives","ETHF0:USTF0",1772483983304,0.54588786,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483983305,0.00384506,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483983503,0.54588786,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483983804,0.54588786,2040.8,2040.2,0.00546016]
["bitfinex-derivatives","ETHF0:USTF0",1772483985192,0.54588786,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483985598,0.00384506,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483986399,0.54588786,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483987803,0.00384506,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483988102,0.5767208,2040.8,2040.2,0.59533542]
["bitfinex-derivatives","ETHF0:USTF0",1772483990094,0.57287574,2040.6,2039.4,6.15742008]
["bitfinex-derivatives","ETHF0:USTF0",1772483990302,0.57287574,2040.2,2039.3,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483990603,0.57287574,2040.1,2039.3,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483991003,0.57287574,2040.3,2039.3,0.54692925]
["bitfinex-derivatives","ETHF0:USTF0",1772483991196,0.57287574,2040.7,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483991403,0.57287574,2040.6,2039.6,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483992105,0.57287574,2040.6,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483992300,0.57287574,2040.3,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483992496,0.57287574,2040.1,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483992900,0.57287574,2040.1,2039.3,0.00532944]
["bitfinex-derivatives","ETHF0:USTF0",1772483995604,0.57287574,2040.2,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483996411,0.57287574,2040.4,2039.4,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483997109,0.57287574,2040.4,2039.6,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483997307,0.57287574,2040.6,2039.6,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483997611,6.422,2040.7,2039.8,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483997806,6.422,2040.7,2040.0,0.54159981]
["bitfinex-derivatives","ETHF0:USTF0",1772483998508,6.422,2040.7,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772483998509,3.45898767,2040.6,2039.3,0.00532944]
["bitfinex-derivatives","ETHF0:USTF0",1772483998704,0.5779343,2040.0,2038.7,0.02977221]
["bitfinex-derivatives","ETHF0:USTF0",1772483998910,0.5779343,2039.8,2038.7,0.02977221]
["bitfinex-derivatives","ETHF0:USTF0",1772483999411,0.5779343,2039.8,2038.5,0.02977221]
["bitfinex-derivatives","ETHF0:USTF0",1772483999612,0.5779343,2039.8,2038.6,2.5529284]
["bitfinex-derivatives","ETHF0:USTF0",1772484000315,0.5779343,2039.8,2038.7,0.0204462]
["bitfinex-derivatives","ETHF0:USTF0",1772484001607,6.423,2039.9,2039.0,0.0204462]
["bitfinex-derivatives","ETHF0:USTF0",1772484002008,0.58160435,2040.2,2039.2,0.0224321]
["bitfinex-derivatives","ETHF0:USTF0",1772484002611,0.58160435,2040.5,2039.4,0.0224321]
["bitfinex-derivatives","ETHF0:USTF0",1772484003008,0.58160435,2040.7,2039.6,0.0224321]
["bitfinex-derivatives","ETHF0:USTF0",1772484003409,0.00384506,2040.8,2039.8,0.0224321]
["bitfinex-derivatives","ETHF0:USTF0",1772484003608,0.58160435,2041.2,2039.9,0.0224321]
["bitfinex-derivatives","ETHF0:USTF0",1772484003810,0.58160435,2041.2,2040.0,0.01996318]
["bitfinex-derivatives","ETHF0:USTF0",1772484004316,0.58160435,2041.2,2040.2,0.01996318]
["bitfinex-derivatives","ETHF0:USTF0",1772484004707,0.00527213,2041.2,2040.4,0.01996318]
["bitfinex-derivatives","ETHF0:USTF0",1772484004913,0.58283881,2041.6,2040.6,0.01996318]
["bitfinex-derivatives","ETHF0:USTF0",1772484005912,0.58661823,2041.6,2040.6,0.01996318]
["bitfinex-derivatives","ETHF0:USTF0",1772484007816,0.58661823,2041.6,2040.3,0.00716214]
["bitfinex-derivatives","ETHF0:USTF0",1772484008119,0.58661823,2041.6,2040.5,0.00716214]
["bitfinex-derivatives","ETHF0:USTF0",1772484008720,0.58661823,2041.6,2040.3,0.00716214]
["bitfinex-derivatives","ETHF0:USTF0",1772484010215,0.58661823,2041.6,2040.2,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1772484011614,0.59484101,2041.4,2040.2,0.00486826]
["bitfinex-derivatives","ETHF0:USTF0",1772484013819,0.59504922,2041.2,2040.1,2.49738397]
["bitfinex-derivatives","ETHF0:USTF0",1772484014012,4.06982108,2041.6,2040.1,2.49738397]
["bitfinex-derivatives","ETHF0:USTF0",1772484014013,0.59504922,2041.0,2040.1,2.49738397]
["bitfinex-derivatives","ETHF0:USTF0",1772484014925,0.59504922,2041.0,2040.1,2.50326764]
["bitfinex-derivatives","ETHF0:USTF0",1772484016831,1.03047338,2040.9,2039.3,2.77534699]
["bitfinex-derivatives","ETHF0:USTF0",1772484017031,0.59501622,2040.8,2039.3,2.77534699]
["bitfinex-derivatives","ETHF0:USTF0",1772484017828,0.59501622,2040.8,2039.3,2.78032884]
["bitfinex-derivatives","ETHF0:USTF0",1772484018730,0.59501622,2040.8,2039.3,8.93774892]
["bitfinex-derivatives","ETHF0:USTF0",1772484019833,0.59501622,2040.8,2039.4,0.00139761]
["bitfinex-derivatives","ETHF0:USTF0",1772484020725,0.59501622,2040.8,2039.6,0.00139761]
["bitfinex-derivatives","ETHF0:USTF0",1772484023636,0.59501622,2040.8,2039.8,0.00181271]
["bitfinex-derivatives","ETHF0:USTF0",1772484026632,0.59501622,2040.8,2039.4,6.15742008]
["bitfinex-derivatives","ETHF0:USTF0",1772484026836,0.59501622,2040.8,2039.3,2.78032884]
["bitfinex-derivatives","ETHF0:USTF0",1772484027029,0.59501622,2040.8,2039.3,2.53518884]
["bitfinex-derivatives","ETHF0:USTF0",1772484027933,0.59501622,2040.8,2039.3,2.78032884]
["bitfinex-derivatives","ETHF0:USTF0",1772484030335,0.59501622,2040.8,2039.3,8.69260892]
["bitfinex-derivatives","ETHF0:USTF0",1772484030537,0.59501622,2040.8,2039.3,2.53518884]
["bitfinex-derivatives","ETHF0:USTF0",1772484030840,0.61010488,2040.2,2038.7,2.52631481]
["bitfinex-derivatives","ETHF0:USTF0",1772484031136,0.61010488,2039.9,2038.4,8.64733523]
["bitfinex-derivatives","ETHF0:USTF0",1772484031333,2.88611193,2040.0,2038.4,2.48991515]
["bitfinex-derivatives","ETHF0:USTF0",1772484031334,0.61010488,2039.7,2038.4,2.48991515]
["bitfinex-derivatives","ETHF0:USTF0",1772484031837,0.6162158,2039.7,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772484032536,0.6162158,2039.7,2038.4,2.494257]
["bitfinex-derivatives","ETHF0:USTF0",1772484033341,0.6162158,2039.7,2038.4,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772484033539,0.610612,2039.6,2038.4,0.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1772484034239,0.00611092,2039.7,2038.6,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1772484034635,0.00611092,2039.7,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772484034832,0.60356658,2040.0,2038.5,7.84739286]
["bitfinex-derivatives","ETHF0:USTF0",1772484035031,0.60356658,2040.0,2038.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484035242,0.60356658,2040.0,2038.5,6.66824]
["bitfinex-derivatives","ETHF0:USTF0",1772484035941,0.60957264,2040.0,2038.5,6.66824]
["bitfinex-derivatives","ETHF0:USTF0",1772484037443,0.60957264,2040.0,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772484040044,0.61054098,2040.0,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772484044849,0.61054098,2040.0,2038.9,6.66819]
["bitfinex-derivatives","ETHF0:USTF0",1772484047243,0.61054098,2040.0,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772484049650,0.61054098,2040.0,2038.8,2.5205839]
["bitfinex-derivatives","ETHF0:USTF0",1772484049854,0.61054098,2040.0,2038.6,7.60215286]
["bitfinex-derivatives","ETHF0:USTF0",1772484050054,0.61054098,2040.0,2038.5,14.27039286]
["bitfinex-derivatives","ETHF0:USTF0",1772484050955,0.602027,2039.9,2038.5,14.27039286]
["bitfinex-derivatives","ETHF0:USTF0",1772484051347,0.602027,2039.9,2038.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772484052355,0.602027,2039.9,2038.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484052552,0.602027,2039.9,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772484052752,0.602027,2039.9,2038.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484052953,0.602027,2039.9,2038.5,7.84739286]
["bitfinex-derivatives","ETHF0:USTF0",1772484053154,0.602027,2039.9,2038.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484053554,0.602027,2039.9,2038.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484054158,0.602027,2039.9,2038.8,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772484056562,0.602027,2039.9,2038.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484058465,0.602027,2039.9,2038.9,0.24519]
["bitfinex-derivatives","ETHF0:USTF0",1772484058961,5.46494213,2039.9,2038.8,2.56389962]
["bitfinex-derivatives","ETHF0:USTF0",1772484059260,0.60100483,2039.8,2038.8,8.98689962]
["bitfinex-derivatives","ETHF0:USTF0",1772484059660,0.60100483,2039.8,2038.8,16.83425248]
["bitfinex-derivatives","ETHF0:USTF0",1772484061367,0.60636126,2040.0,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772484061565,0.6003552,2040.4,2039.5,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772484061964,0.6003552,2040.4,2039.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484062468,0.60666429,2040.4,2039.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484063174,0.00630909,2040.4,2039.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484063670,0.60650362,2040.4,2039.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484065071,0.60650362,2040.4,2039.5,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772484065371,0.60650362,2040.4,2039.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484066666,0.60650362,2040.4,2039.3,7.60215286]
["bitfinex-derivatives","ETHF0:USTF0",1772484066971,0.60650362,2040.4,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484068568,0.60650362,2040.4,2039.4,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1772484068775,0.00630909,2040.4,2039.4,6.66813]
["bitfinex-derivatives","ETHF0:USTF0",1772484068968,0.00630909,2040.4,2039.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484068969,0.60198481,2040.4,2039.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484069468,0.60198481,2040.4,2039.4,0.24513]
["bitfinex-derivatives","ETHF0:USTF0",1772484069664,0.60198481,2040.4,2039.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484071173,0.60198481,2040.4,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484071378,0.59539608,2040.1,2039.2,5.04152737]
["bitfinex-derivatives","ETHF0:USTF0",1772484071566,0.59539608,2040.1,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484072076,0.59639912,2039.8,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484073473,0.59639912,2040.2,2039.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484073668,0.59639912,2040.2,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484076275,0.59639912,2040.2,2039.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772484077975,0.59639912,2040.2,2039.2,8.9711303]
["bitfinex-derivatives","ETHF0:USTF0",1772484078879,0.59639912,2040.2,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484079077,0.59639912,2040.2,2039.2,8.9711303]
["bitfinex-derivatives","ETHF0:USTF0",1772484079276,0.59639912,2040.2,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484080080,0.59272919,2040.1,2039.2,2.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1772484081979,0.59272919,2040.1,2039.3,0.0022354]
["bitfinex-derivatives","ETHF0:USTF0",1772484091482,0.00630909,2040.4,2039.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772484091678,0.00630909,2040.4,2039.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484091879,5.47727916,2040.8,2039.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484091880,6.07351003,2040.8,2039.8,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772484092185,0.59623087,2041.0,2040.0,7.84721286]
["bitfinex-derivatives","ETHF0:USTF0",1772484092479,0.59623087,2041.3,2040.4,7.84716286]
["bitfinex-derivatives","ETHF0:USTF0",1772484092781,0.59623087,2041.3,2040.4,14.27016286]
["bitfinex-derivatives","ETHF0:USTF0",1772484092982,0.6007048,2041.3,2040.4,14.27476024]
["bitfinex-derivatives","ETHF0:USTF0",1772484093184,0.6007048,2041.3,2040.4,6.67260738]
["bitfinex-derivatives","ETHF0:USTF0",1772484093482,0.00447393,2041.3,2040.4,6.67260738]
["bitfinex-derivatives","ETHF0:USTF0",1772484094982,0.59914405,2041.3,2040.4,6.67260738]
["bitfinex-derivatives","ETHF0:USTF0",1772484095182,0.59914405,2041.3,2040.4,0.24960738]
["bitfinex-derivatives","ETHF0:USTF0",1772484095378,0.59914405,2041.3,2040.5,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1772484095779,0.59914405,2041.3,2040.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484097485,0.59914405,2041.3,2040.4,6.67260738]
["bitfinex-derivatives","ETHF0:USTF0",1772484099782,0.00447393,2041.3,2040.4,6.67260738]
["bitfinex-derivatives","ETHF0:USTF0",1772484099988,0.00447393,2041.3,2040.4,12.80441111]
["bitfinex-derivatives","ETHF0:USTF0",1772484101288,0.59996161,2041.3,2040.4,0.24960738]
["bitfinex-derivatives","ETHF0:USTF0",1772484101588,0.59996161,2041.3,2040.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772484101791,0.59996161,2041.3,2040.4,0.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1772484104485,0.00447393,2041.3,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772484104891,0.60378678,2041.3,2040.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772484105091,0.60378678,2041.3,2040.4,0.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1772484105391,0.60378678,2041.3,2040.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772484105591,0.00447393,2041.3,2040.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772484107391,0.60084573,2041.6,2040.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772484108493,0.60685401,2041.6,2040.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772484110293,0.60685401,2041.6,2040.6,6.66599]
["bitfinex-derivatives","ETHF0:USTF0",1772484110694,0.59941247,2041.3,2040.4,0.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1772484111096,0.59941247,2041.3,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772484111295,0.59941247,2041.5,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772484112993,0.59941247,2041.5,2040.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772484116303,0.5993978,2041.3,2040.4,0.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1772484117393,0.5993978,2041.0,2040.4,0.00459738]
["bitfinex-derivatives","ETHF0:USTF0",1772484117801,0.5993978,2041.0,2039.7,6.37690373]
["bitfinex-derivatives","ETHF0:USTF0",1772484117998,0.59748696,2040.7,2039.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772484118201,0.59748696,2040.7,2039.5,6.13180373]
["bitfinex-derivatives","ETHF0:USTF0",1772484118404,0.59748696,2040.4,2039.4,8.94154898]
["bitfinex-derivatives","ETHF0:USTF0",1772484118803,0.59748696,2040.4,2039.4,8.94578614]
["bitfinex-derivatives","ETHF0:USTF0",1772484119000,0.59748696,2041.0,2039.5,6.37692373]
["bitfinex-derivatives","ETHF0:USTF0",1772484119200,0.59748696,2040.8,2039.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772484119396,0.59748696,2040.8,2039.5,6.66512]
["bitfinex-derivatives","ETHF0:USTF0",1772484119804,2.88537124,2040.6,2039.5,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484120101,0.58770546,2040.5,2039.6,6.43025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484120400,0.58770546,2041.0,2039.9,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484121005,0.58770546,2041.0,2040.1,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484121506,4.07908724,2041.3,2039.7,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484121507,0.58770546,2040.8,2039.7,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484121701,0.58770546,2040.6,2039.7,0.01025245]
["bitfinex-derivatives","ETHF0:USTF0",1772484122295,0.58770546,2040.6,2039.5,6.13180373]
["bitfinex-derivatives","ETHF0:USTF0",1772484122497,0.58770546,2040.6,2039.4,0.01995436]
["bitfinex-derivatives","ETHF0:USTF0",1772484122701,0.58497308,2040.4,2039.4,0.01995436]
["bitfinex-derivatives","ETHF0:USTF0",1772484122900,0.58497308,2040.4,2039.5,0.0157172]
["bitfinex-derivatives","ETHF0:USTF0",1772484125508,0.58497308,2040.4,2039.5,6.4367172]
["bitfinex-derivatives","ETHF0:USTF0",1772484126006,0.58497308,2040.4,2039.6,0.01160803]
["bitfinex-derivatives","ETHF0:USTF0",1772484131010,0.58497308,2040.4,2039.4,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1772484131415,0.58497308,2040.4,2039.4,0.00975677]
["bitfinex-derivatives","ETHF0:USTF0",1772484133816,0.58497308,2040.4,2039.5,0.0057077]
["bitfinex-derivatives","ETHF0:USTF0",1772484135615,0.58497308,2040.4,2039.4,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1772484138918,0.58497308,2040.4,2039.5,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1772484140220,0.59280084,2040.6,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772484140419,6.423,2041.1,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772484140420,0.59280084,2041.0,2040.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484140616,0.59280084,2041.0,2039.9,6.66807]
["bitfinex-derivatives","ETHF0:USTF0",1772484141213,0.59280084,2041.0,2039.9,12.79987373]
["bitfinex-derivatives","ETHF0:USTF0",1772484141909,0.59280084,2041.0,2040.1,0.00425801]
["bitfinex-derivatives","ETHF0:USTF0",1772484142312,0.59280084,2041.0,2040.2,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772484142517,0.59280084,2041.0,2040.2,6.42725801]
["bitfinex-derivatives","ETHF0:USTF0",1772484143020,0.59280084,2041.0,2040.3,0.00425801]
["bitfinex-derivatives","ETHF0:USTF0",1772484143416,0.59280084,2041.0,2040.1,0.00425801]
["bitfinex-derivatives","ETHF0:USTF0",1772484144511,0.59280084,2041.0,2040.2,0.0026662]
["bitfinex-derivatives","ETHF0:USTF0",1772484145716,0.59280084,2041.0,2040.1,6.4256662]
["bitfinex-derivatives","ETHF0:USTF0",1772484146421,0.59280084,2041.0,2040.2,0.01760926]
["bitfinex-derivatives","ETHF0:USTF0",1772484147219,0.58410129,2041.5,2040.3,0.01760926]
["bitfinex-derivatives","ETHF0:USTF0",1772484147520,0.58410129,2041.3,2040.5,0.01760926]
["bitfinex-derivatives","ETHF0:USTF0",1772484147719,0.58410129,2041.3,2040.7,0.01760926]
["bitfinex-derivatives","ETHF0:USTF0",1772484147920,0.58410129,2041.3,2040.4,6.39423591]
["bitfinex-derivatives","ETHF0:USTF0",1772484148120,0.58410129,2041.3,2040.5,0.01742218]
["bitfinex-derivatives","ETHF0:USTF0",1772484148323,0.58410129,2041.3,2040.3,6.14922591]
["bitfinex-derivatives","ETHF0:USTF0",1772484149024,0.58410129,2041.3,2040.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1772484149422,0.58410129,2041.3,2040.2,6.43942218]
["bitfinex-derivatives","ETHF0:USTF0",1772484149824,0.58410129,2041.3,2040.4,0.01742218]
["bitfinex-derivatives","ETHF0:USTF0",1772484153223,0.58410129,2041.3,2040.4,6.43942218]
["bitfinex-derivatives","ETHF0:USTF0",1772484155327,0.58410129,2041.3,2040.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1772484157823,0.58410129,2041.3,2040.3,6.66827829]
["bitfinex-derivatives","ETHF0:USTF0",1772484158326,0.58410129,2041.3,2040.4,0.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1772484159822,0.59159952,2041.5,2040.6,0.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1772484160028,0.59159952,2041.5,2040.6,6.42349665]
["bitfinex-derivatives","ETHF0:USTF0",1772484160227,0.59159952,2041.5,2040.7,0.0026128]
["bitfinex-derivatives","ETHF0:USTF0",1772484161121,0.59159952,2041.5,2040.9,0.0026128]
["bitfinex-derivatives","ETHF0:USTF0",1772484161329,0.00600828,2041.6,2041.0,0.0026128]
["bitfinex-derivatives","ETHF0:USTF0",1772484162029,0.00600828,2041.6,2041.2,0.00227495]
["bitfinex-derivatives","ETHF0:USTF0",1772484162329,0.59176844,2041.9,2041.2,0.00227495]
["bitfinex-derivatives","ETHF0:USTF0",1772484162825,0.59176844,2042.1,2041.2,0.00227495]
["bitfinex-derivatives","ETHF0:USTF0",1772484163229,0.59681927,2042.1,2041.2,0.00227495]
["bitfinex-derivatives","ETHF0:USTF0",1772484165426,0.59681927,2042.1,2041.2,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772484167534,0.59681927,2042.1,2040.9,6.13624317]
["bitfinex-derivatives","ETHF0:USTF0",1772484167936,0.59681927,2042.1,2041.0,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772484170941,0.59681927,2042.1,2040.9,6.13624317]
["bitfinex-derivatives","ETHF0:USTF0",1772484171138,0.59681927,2042.1,2041.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484172442,0.59681927,2042.1,2041.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484172838,0.59681927,2042.1,2040.9,6.13624317]
["bitfinex-derivatives","ETHF0:USTF0",1772484173039,0.59681927,2042.1,2041.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484173237,0.59681927,2042.1,2040.9,6.13624317]
["bitfinex-derivatives","ETHF0:USTF0",1772484173539,0.59681927,2042.1,2041.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484177943,0.61929574,2042.3,2041.2,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1772484178149,0.61929574,2042.3,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484178950,0.62419572,2042.3,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484180044,0.00489998,2042.3,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484180252,0.63444031,2042.3,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484181753,0.63444031,2042.3,2041.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484182651,0.63444031,2042.3,2041.5,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484182652,0.63444031,2042.3,2041.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484182852,0.63444031,2042.3,2041.1,10.08207737]
["bitfinex-derivatives","ETHF0:USTF0",1772484183059,0.63444031,2042.3,2041.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484183254,0.63063666,2042.2,2041.1,2.47992451]
["bitfinex-derivatives","ETHF0:USTF0",1772484185249,0.63061173,2042.0,2040.9,0.00443944]
["bitfinex-derivatives","ETHF0:USTF0",1772484185755,0.63061173,2041.9,2040.9,0.00443944]
["bitfinex-derivatives","ETHF0:USTF0",1772484188357,0.63061173,2041.9,2040.9,6.42243944]
["bitfinex-derivatives","ETHF0:USTF0",1772484189756,0.63097796,2041.8,2040.9,6.42243944]
["bitfinex-derivatives","ETHF0:USTF0",1772484193348,0.63097796,2041.8,2040.9,0.00443944]
["bitfinex-derivatives","ETHF0:USTF0",1772484193758,0.63153698,2041.7,2040.9,0.00443944]
["bitfinex-derivatives","ETHF0:USTF0",1772484205363,0.63153698,2041.7,2040.9,0.24937944]
["bitfinex-derivatives","ETHF0:USTF0",1772484206059,0.63153698,2041.7,2040.9,0.00443944]
["bitfinex-derivatives","ETHF0:USTF0",1772484210567,0.63153698,2041.7,2040.1,9.31658536]
["bitfinex-derivatives","ETHF0:USTF0",1772484210568,0.60853629,2041.5,2040.4,7.60215286]
["bitfinex-derivatives","ETHF0:USTF0",1772484211269,0.60853629,2041.5,2040.5,7.84715286]
["bitfinex-derivatives","ETHF0:USTF0",1772484211671,0.60853629,2041.5,2040.5,7.85201204]
["bitfinex-derivatives","ETHF0:USTF0",1772484212971,0.60853629,2041.5,2040.5,14.27101204]
["bitfinex-derivatives","ETHF0:USTF0",1772484213370,0.60853629,2041.5,2040.6,7.60215286]
["bitfinex-derivatives","ETHF0:USTF0",1772484213871,0.60853629,2041.5,2040.5,14.27101204]
["bitfinex-derivatives","ETHF0:USTF0",1772484215475,0.60853629,2041.5,2040.7,7.60215286]
["bitfinex-derivatives","ETHF0:USTF0",1772484217372,0.60282339,2041.3,2040.6,14.02115286]
["bitfinex-derivatives","ETHF0:USTF0",1772484218974,0.60282339,2041.3,2040.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484219571,0.60282339,2041.3,2040.6,14.02115286]
["bitfinex-derivatives","ETHF0:USTF0",1772484220277,0.59702515,2041.5,2040.7,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484221877,0.59702515,2041.5,2040.6,14.02115286]
["bitfinex-derivatives","ETHF0:USTF0",1772484222079,0.59759166,2041.3,2040.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484225475,0.59759166,2041.3,2040.5,7.85201204]
["bitfinex-derivatives","ETHF0:USTF0",1772484225676,0.5979714,2041.1,2040.5,6.66985918]
["bitfinex-derivatives","ETHF0:USTF0",1772484230684,0.59705699,2041.4,2040.7,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484230882,0.59705699,2041.7,2040.8,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1772484231184,0.59705699,2041.6,2040.8,6.66497]
["bitfinex-derivatives","ETHF0:USTF0",1772484232786,0.59690769,2041.8,2041.0,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484232988,0.59690769,2042.0,2041.4,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484233189,0.60180767,2042.3,2041.6,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484233486,0.60180767,2042.3,2041.7,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772484234889,0.00489998,2042.3,2041.8,1.9204711]
["bitfinex-derivatives","ETHF0:USTF0",1772484235491,1.9204711,2042.8,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772484235689,0.59586058,2042.7,2042.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484235885,0.59586058,2042.7,2042.0,8.3394711]
["bitfinex-derivatives","ETHF0:USTF0",1772484236287,0.59700963,2042.8,2042.0,8.3394711]
["bitfinex-derivatives","ETHF0:USTF0",1772484236482,0.59700963,2042.7,2042.0,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772484236687,0.59700963,2042.7,2042.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484238491,0.00426358,2042.8,2042.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484240096,0.61690163,2043.0,2042.1,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1772484240992,0.61690163,2043.0,2042.0,0.25019055]
["bitfinex-derivatives","ETHF0:USTF0",1772484241197,0.61690163,2043.0,2042.0,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772484241198,0.61690163,2042.8,2042.0,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1772484242694,0.61690163,2042.8,2041.7,18.7231312]
["bitfinex-derivatives","ETHF0:USTF0",1772484242695,0.61940547,2042.7,2041.7,18.7231312]
["bitfinex-derivatives","ETHF0:USTF0",1772484243795,0.61940547,2042.7,2041.7,18.72771394]
["bitfinex-derivatives","ETHF0:USTF0",1772484244496,0.62261406,2042.6,2041.0,9.17470367]
["bitfinex-derivatives","ETHF0:USTF0",1772484245495,0.62261406,2042.6,2041.0,9.17844831]
["bitfinex-derivatives","ETHF0:USTF0",1772484247896,0.62261406,2042.6,2041.0,2.51651831]
["bitfinex-derivatives","ETHF0:USTF0",1772484248096,0.62300935,2042.4,2041.0,2.51651831]
["bitfinex-derivatives","ETHF0:USTF0",1772484248296,0.62300935,2042.2,2041.0,2.51651831]
["bitfinex-derivatives","ETHF0:USTF0",1772484248501,0.62300935,2042.0,2041.0,2.51651831]
["bitfinex-derivatives","ETHF0:USTF0",1772484249199,0.62300935,2042.0,2041.0,0.00374464]
["bitfinex-derivatives","ETHF0:USTF0",1772484256107,0.62300935,2042.0,2041.1,0.24493]
["bitfinex-derivatives","ETHF0:USTF0",1772484263414,0.62300935,2042.0,2041.1,6.66293]
["bitfinex-derivatives","ETHF0:USTF0",1772484265124,0.62300935,2042.0,2041.4,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1772484266721,0.62300935,2042.0,2041.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484268626,0.62300935,2042.0,2041.0,7.9176546]
["bitfinex-derivatives","ETHF0:USTF0",1772484268929,0.62300935,2042.0,2041.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484269129,0.62300935,2042.0,2041.0,7.9176546]
["bitfinex-derivatives","ETHF0:USTF0",1772484269331,0.62300935,2042.0,2041.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484269522,0.62300935,2042.0,2041.0,7.6727146]
["bitfinex-derivatives","ETHF0:USTF0",1772484269722,0.62300935,2042.0,2041.1,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772484269923,0.62300935,2042.0,2041.0,0.00374464]
["bitfinex-derivatives","ETHF0:USTF0",1772484271425,10.22431702,2042.8,2041.0,0.00374464]
["bitfinex-derivatives","ETHF0:USTF0",1772484271426,0.63114967,2042.9,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772484271629,0.63114967,2042.9,2041.2,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1772484271630,0.63114967,2042.9,2041.8,6.15058504]
["bitfinex-derivatives","ETHF0:USTF0",1772484271823,0.63114967,2042.7,2041.6,6.15058504]
["bitfinex-derivatives","ETHF0:USTF0",1772484272225,0.63114967,2042.7,2041.7,6.15058504]
["bitfinex-derivatives","ETHF0:USTF0",1772484272731,0.63114967,2042.7,2041.7,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484273828,0.63114967,2042.7,2041.8,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484274528,0.63114967,2042.7,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484276133,0.63114967,2042.7,2042.1,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484276436,0.63114967,2042.7,2042.0,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484276628,0.63114967,2042.7,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484279136,0.63114967,2042.7,2042.0,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484281238,0.63114967,2042.7,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484281438,0.63114967,2042.7,2042.0,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484282330,0.63114967,2042.7,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484282538,0.63114967,2042.7,2042.0,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484283341,0.62440558,2042.9,2042.1,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1772484284537,0.62440558,2042.9,2042.1,4.34807673]
["bitfinex-derivatives","ETHF0:USTF0",1772484285934,0.6251445,2042.6,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484288245,69.2826252,2042.7,2042.0,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1772484288544,69.2826252,2042.7,2041.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484288545,0.00594447,2043.0,2042.5,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484288738,0.00594447,2043.0,2042.6,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484289338,0.00594447,2043.0,2042.7,0.15002653]
["bitfinex-derivatives","ETHF0:USTF0",1772484289740,0.62811161,2043.8,2042.7,0.15002653]
["bitfinex-derivatives","ETHF0:USTF0",1772484289941,0.62302155,2043.1,2042.6,0.15426217]
["bitfinex-derivatives","ETHF0:USTF0",1772484290145,0.62302155,2043.1,2042.5,0.15979345]
["bitfinex-derivatives","ETHF0:USTF0",1772484290846,13.83821013,2043.0,2042.6,0.14409496]
["bitfinex-derivatives","ETHF0:USTF0",1772484291041,14.46155095,2043.0,2042.6,0.14409496]
["bitfinex-derivatives","ETHF0:USTF0",1772484291240,13.83821013,2043.0,2042.6,0.14409496]
["bitfinex-derivatives","ETHF0:USTF0",1772484292546,0.00365966,2043.1,2042.6,0.14409496]
["bitfinex-derivatives","ETHF0:USTF0",1772484293451,0.68848711,2043.1,2042.7,6.43486052]
["bitfinex-derivatives","ETHF0:USTF0",1772484293651,12.90267015,2043.2,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484293851,0.68482745,2043.4,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484294651,0.69040382,2043.4,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484295351,12.90267015,2043.2,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484297449,13.58620063,2043.2,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484297950,12.90267015,2043.2,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484298357,12.88851891,2043.2,2042.7,0.01886052]
["bitfinex-derivatives","ETHF0:USTF0",1772484298747,12.88851891,2043.2,2042.8,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772484298951,0.00557637,2043.4,2042.8,4.34799673]
["bitfinex-derivatives","ETHF0:USTF0",1772484299146,0.00557637,2043.4,2042.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484299351,0.00557637,2043.4,2042.8,10.76299673]
["bitfinex-derivatives","ETHF0:USTF0",1772484299552,0.00557637,2043.4,2042.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484299955,0.69980253,2043.4,2042.9,4.10326673]
["bitfinex-derivatives","ETHF0:USTF0",1772484300358,0.69980253,2043.4,2042.8,0.58977161]
["bitfinex-derivatives","ETHF0:USTF0",1772484301350,0.69980253,2043.4,2042.6,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1772484301556,0.69980253,2043.4,2042.8,0.58977161]
["bitfinex-derivatives","ETHF0:USTF0",1772484301758,0.96587199,2043.6,2042.9,0.58977161]
["bitfinex-derivatives","ETHF0:USTF0",1772484301957,0.96587199,2043.6,2042.5,0.00553128]
["bitfinex-derivatives","ETHF0:USTF0",1772484302153,0.96587199,2043.6,2042.2,0.33846243]
["bitfinex-derivatives","ETHF0:USTF0",1772484302348,0.96587199,2043.6,2042.0,6.75246243]
["bitfinex-derivatives","ETHF0:USTF0",1772484302553,0.97481081,2043.3,2042.0,6.75246243]
["bitfinex-derivatives","ETHF0:USTF0",1772484302754,0.97481081,2043.1,2042.0,6.75246243]
["bitfinex-derivatives","ETHF0:USTF0",1772484302955,0.97481081,2043.1,2042.1,0.32433134]
["bitfinex-derivatives","ETHF0:USTF0",1772484303156,0.98100574,2043.1,2042.1,0.32800732]
["bitfinex-derivatives","ETHF0:USTF0",1772484303457,0.98100574,2043.1,2042.3,0.36989499]
["bitfinex-derivatives","ETHF0:USTF0",1772484303657,0.98100574,2043.1,2042.5,0.36989499]
["bitfinex-derivatives","ETHF0:USTF0",1772484304356,0.98100574,2043.1,2042.4,6.65877]
["bitfinex-derivatives","ETHF0:USTF0",1772484304556,0.98100574,2043.1,2042.4,7.0286978]
["bitfinex-derivatives","ETHF0:USTF0",1772484305159,0.98100574,2043.1,2042.4,6.7839278]
["bitfinex-derivatives","ETHF0:USTF0",1772484306259,0.98100574,2043.1,2042.5,0.34249254]
["bitfinex-derivatives","ETHF0:USTF0",1772484306560,0.97448883,2043.1,2042.5,0.34249254]
["bitfinex-derivatives","ETHF0:USTF0",1772484307060,0.97448883,2043.1,2042.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772484307257,0.97448883,2043.1,2042.3,0.34249254]
["bitfinex-derivatives","ETHF0:USTF0",1772484307258,0.97448883,2043.1,2042.3,6.75649254]
["bitfinex-derivatives","ETHF0:USTF0",1772484307554,0.97448883,2043.1,2042.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772484307757,0.97448883,2043.1,2042.4,0.3285171]
["bitfinex-derivatives","ETHF0:USTF0",1772484310863,0.97448883,2043.1,2042.2,0.2811807]
["bitfinex-derivatives","ETHF0:USTF0",1772484311162,0.97448883,2043.1,2042.1,0.00367598]
["bitfinex-derivatives","ETHF0:USTF0",1772484312160,0.97412761,2043.0,2042.1,0.00367598]
["bitfinex-derivatives","ETHF0:USTF0",1772484313365,0.97412761,2043.0,2041.7,6.39222346]
["bitfinex-derivatives","ETHF0:USTF0",1772484313559,0.97412761,2043.0,2041.5,7.66896996]
["bitfinex-derivatives","ETHF0:USTF0",1772484313560,0.97258881,2042.7,2041.5,6.39222346]
["bitfinex-derivatives","ETHF0:USTF0",1772484313766,0.97258881,2042.4,2041.3,12.80622346]
["bitfinex-derivatives","ETHF0:USTF0",1772484313966,0.97258881,2042.4,2041.4,0.23472079]
["bitfinex-derivatives","ETHF0:USTF0",1772484314168,0.97258881,2042.4,2041.3,12.56458504]
["bitfinex-derivatives","ETHF0:USTF0",1772484314469,0.97258881,2042.4,2041.4,0.22196177]
["bitfinex-derivatives","ETHF0:USTF0",1772484315172,0.97258881,2042.4,2041.5,0.22141574]
["bitfinex-derivatives","ETHF0:USTF0",1772484315370,0.97258881,2042.4,2041.6,0.20844003]
["bitfinex-derivatives","ETHF0:USTF0",1772484315964,0.97178789,2042.6,2041.8,0.21750553]
["bitfinex-derivatives","ETHF0:USTF0",1772484316268,0.69635973,2043.1,2042.2,0.58977161]
["bitfinex-derivatives","ETHF0:USTF0",1772484316469,0.69635973,2043.1,2042.4,0.76863616]
["bitfinex-derivatives","ETHF0:USTF0",1772484316668,0.69635973,2043.1,2042.5,0.76863616]
["bitfinex-derivatives","ETHF0:USTF0",1772484316973,0.00619493,2043.1,2042.5,0.76863616]
["bitfinex-derivatives","ETHF0:USTF0",1772484317672,6.415,2044.0,2042.8,0.79449667]
["bitfinex-derivatives","ETHF0:USTF0",1772484317673,1.0201656,2043.9,2042.8,0.79449667]
["bitfinex-derivatives","ETHF0:USTF0",1772484317867,1.0201656,2043.9,2043.0,0.79449667]
["bitfinex-derivatives","ETHF0:USTF0",1772484318569,1.02585517,2043.9,2043.0,0.7993901]
["bitfinex-derivatives","ETHF0:USTF0",1772484318970,1.02585517,2043.9,2042.6,10.5458901]
["bitfinex-derivatives","ETHF0:USTF0",1772484318971,1.0201656,2043.7,2042.8,0.78494044]
["bitfinex-derivatives","ETHF0:USTF0",1772484319872,0.00568957,2043.9,2042.8,0.78494044]
["bitfinex-derivatives","ETHF0:USTF0",1772484319873,1.0201656,2043.5,2042.8,0.00357958]
["bitfinex-derivatives","ETHF0:USTF0",1772484320075,1.0201656,2043.5,2042.2,6.92489897]
["bitfinex-derivatives","ETHF0:USTF0",1772484320275,1.0201656,2043.5,2042.2,0.77431393]
["bitfinex-derivatives","ETHF0:USTF0",1772484320577,1.0201656,2043.3,2042.2,0.77431393]
["bitfinex-derivatives","ETHF0:USTF0",1772484320975,1.0201656,2043.3,2042.2,0.77997862]
["bitfinex-derivatives","ETHF0:USTF0",1772484321275,1.0201656,2043.3,2042.3,0.76110035]
["bitfinex-derivatives","ETHF0:USTF0",1772484321477,1.02585517,2043.9,2042.6,6.89849414]
["bitfinex-derivatives","ETHF0:USTF0",1772484321676,6.415,2044.8,2043.3,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772484321869,1.0201656,2045.5,2044.0,3.89628544]
["bitfinex-derivatives","ETHF0:USTF0",1772484322068,1.0201656,2045.5,2044.2,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484322272,1.0201656,2045.9,2044.6,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484322476,1.0201656,2045.9,2044.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484322670,1.0201656,2046.8,2045.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484322875,1.0201656,2046.8,2045.8,0.00584954]
["bitfinex-derivatives","ETHF0:USTF0",1772484322876,1.02596579,2046.8,2045.8,0.00584954]
["bitfinex-derivatives","ETHF0:USTF0",1772484323281,1.02596579,2046.8,2045.8,1.02521484]
["bitfinex-derivatives","ETHF0:USTF0",1772484323479,8.02692545,2046.3,2045.8,1.02521484]
["bitfinex-derivatives","ETHF0:USTF0",1772484323679,0.00580019,2046.8,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484323680,1.0201656,2046.2,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484323889,1.0201656,2046.2,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772484324089,1.0201656,2046.0,2044.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484324391,1.0201656,2046.0,2044.3,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1772484324392,1.0201656,2046.0,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484324688,1.0201656,2046.0,2044.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772484324884,7.00675985,2045.7,2044.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772484325085,1.0201656,2045.6,2044.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772484325390,1.0201656,2045.3,2044.7,0.00579574]
["bitfinex-derivatives","ETHF0:USTF0",1772484325592,1.02547229,2045.3,2043.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484325792,1.02547229,2045.3,2043.9,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484326388,1.02547229,2045.3,2044.1,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484326587,1.02547229,2045.3,2044.1,1.0240397]
["bitfinex-derivatives","ETHF0:USTF0",1772484326787,1.0201656,2045.2,2044.1,1.0240397]
["bitfinex-derivatives","ETHF0:USTF0",1772484326986,1.0201656,2045.2,2044.3,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484327186,1.0201656,2045.7,2044.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484327887,8.02692545,2045.7,2044.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484328088,2.87692014,2046.1,2044.2,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772484328089,1.0201656,2045.6,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484328286,1.0247395,2045.6,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484328486,7.00675985,2045.4,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484328680,1.0201656,2045.3,2044.1,0.0046744]
["bitfinex-derivatives","ETHF0:USTF0",1772484328891,1.0201656,2045.3,2044.3,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484330586,1.0201656,2045.1,2044.3,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484330886,1.0201656,2045.1,2044.4,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484331291,1.0201656,2045.0,2044.2,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484331485,1.0201656,2045.0,2044.1,0.0046744]
["bitfinex-derivatives","ETHF0:USTF0",1772484331693,7.00675985,2044.6,2044.1,0.0046744]
["bitfinex-derivatives","ETHF0:USTF0",1772484331991,1.0201656,2044.5,2043.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484332490,1.0201656,2044.5,2043.2,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484332789,1.0201656,2044.5,2043.4,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484332988,1.0201656,2044.8,2043.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484333288,1.0201656,2045.0,2043.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484333990,1.0201656,2045.0,2044.0,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484334286,1.0201656,2045.2,2044.0,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484334894,1.0201656,2045.5,2044.0,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484336793,1.0201656,2045.5,2044.3,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484336996,1.0201656,2045.5,2044.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484337189,0.0045739,2045.6,2044.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484337393,0.0045739,2045.6,2044.7,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484337595,0.0045739,2045.6,2044.9,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484337795,0.0045739,2045.6,2044.9,1.02448031]
["bitfinex-derivatives","ETHF0:USTF0",1772484338093,1.0201656,2045.5,2044.9,1.02448031]
["bitfinex-derivatives","ETHF0:USTF0",1772484338999,8.02692545,2045.5,2044.9,1.02448031]
["bitfinex-derivatives","ETHF0:USTF0",1772484339200,7.00675985,2045.5,2044.9,1.02448031]
["bitfinex-derivatives","ETHF0:USTF0",1772484339500,0.0045739,2045.6,2045.0,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484340000,1.0201656,2045.4,2044.9,7.4283653]
["bitfinex-derivatives","ETHF0:USTF0",1772484340296,1.0201656,2045.4,2044.9,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484340700,1.0201656,2045.2,2044.9,0.00619203]
["bitfinex-derivatives","ETHF0:USTF0",1772484341202,7.00675985,2045.0,2044.6,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484341395,7.00675985,2045.0,2044.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772484341396,1.0201656,2045.2,2044.4,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484341596,8.02692545,2044.9,2044.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772484341900,1.0201656,2045.5,2044.2,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484342101,7.00675985,2045.2,2044.2,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484342300,1.0201656,2045.1,2044.2,1.02544096]
["bitfinex-derivatives","ETHF0:USTF0",1772484342700,8.02692545,2044.9,2044.2,1.02544096]
["bitfinex-derivatives","ETHF0:USTF0",1772484342901,1.0201656,2044.9,2044.2,1.02544096]
["bitfinex-derivatives","ETHF0:USTF0",1772484343097,7.00675985,2044.8,2044.2,1.02544096]
["bitfinex-derivatives","ETHF0:USTF0",1772484343600,7.00675985,2044.4,2043.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484343905,1.0201656,2044.5,2043.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484344397,1.0201656,2044.2,2043.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484344598,1.0201656,2044.2,2043.5,1.02525315]
["bitfinex-derivatives","ETHF0:USTF0",1772484344899,1.0201656,2044.2,2043.5,0.00588785]
["bitfinex-derivatives","ETHF0:USTF0",1772484345095,1.0201656,2044.2,2043.5,1.02525315]
["bitfinex-derivatives","ETHF0:USTF0",1772484345299,1.0201656,2044.7,2043.5,1.02525315]
["bitfinex-derivatives","ETHF0:USTF0",1772484345497,2.87692014,2044.6,2043.5,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484345702,1.70304716,2043.7,2042.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484346297,8.6974102,2043.6,2042.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484346497,1.69065035,2043.6,2042.8,1.0193653]
["bitfinex-derivatives","ETHF0:USTF0",1772484346800,1.69065035,2043.4,2042.8,1.02341868]
["bitfinex-derivatives","ETHF0:USTF0",1772484347200,8.6974102,2043.4,2042.8,0.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1772484347801,2.3049812,2043.3,2042.8,0.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1772484347997,2.3049812,2043.5,2042.8,1.38690571]
["bitfinex-derivatives","ETHF0:USTF0",1772484348392,9.31174105,2043.5,2042.8,1.38690571]
["bitfinex-derivatives","ETHF0:USTF0",1772484348598,2.3049812,2043.5,2042.8,1.38690571]
["bitfinex-derivatives","ETHF0:USTF0",1772484348798,7.00675985,2043.4,2042.8,1.38690571]
["bitfinex-derivatives","ETHF0:USTF0",1772484349095,2.3049812,2043.4,2042.8,0.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1772484349296,2.3049812,2043.2,2042.8,0.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1772484349502,2.3049812,2043.5,2042.7,1.33809037]
["bitfinex-derivatives","ETHF0:USTF0",1772484349999,9.31174105,2043.4,2042.7,1.33809037]
["bitfinex-derivatives","ETHF0:USTF0",1772484350194,2.3049812,2043.4,2042.7,1.33809037]
["bitfinex-derivatives","ETHF0:USTF0",1772484350401,2.3049812,2043.1,2042.7,0.0044812]
["bitfinex-derivatives","ETHF0:USTF0",1772484350603,0.00346087,2043.6,2042.6,1.31448277]
["bitfinex-derivatives","ETHF0:USTF0",1772484350604,2.3049812,2043.5,2042.6,1.31448277]
["bitfinex-derivatives","ETHF0:USTF0",1772484350901,2.3049812,2043.5,2042.6,1.55922277]
["bitfinex-derivatives","ETHF0:USTF0",1772484351503,2.3049812,2043.4,2042.6,1.56357388]
["bitfinex-derivatives","ETHF0:USTF0",1772484351703,2.3049812,2043.4,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484351904,2.30844207,2043.6,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484352106,7.00675985,2043.5,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484352506,7.00675985,2043.4,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484352702,2.30844207,2043.6,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484353107,7.00675985,2043.4,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484353604,2.30844207,2043.6,2042.8,1.28656678]
["bitfinex-derivatives","ETHF0:USTF0",1772484353805,9.31520192,2043.6,2043.0,1.22199432]
["bitfinex-derivatives","ETHF0:USTF0",1772484354109,2.30844207,2043.6,2043.0,1.22199432]
["bitfinex-derivatives","ETHF0:USTF0",1772484354407,6.0493263,2045.3,2042.6,0.24909111]
["bitfinex-derivatives","ETHF0:USTF0",1772484354408,2.3049812,2044.2,2043.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772484354806,2.3049812,2044.2,2043.2,6.65568]
["bitfinex-derivatives","ETHF0:USTF0",1772484355110,2.3049812,2044.2,2042.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772484355307,2.3049812,2043.7,2042.8,6.60654268]
["bitfinex-derivatives","ETHF0:USTF0",1772484355509,2.3049812,2043.7,2042.9,0.19554268]
["bitfinex-derivatives","ETHF0:USTF0",1772484355808,2.3049812,2043.9,2043.1,0.19554268]
["bitfinex-derivatives","ETHF0:USTF0",1772484356206,3.40092662,2043.7,2043.1,0.19554268]
["bitfinex-derivatives","ETHF0:USTF0",1772484356410,3.40092662,2043.7,2043.2,6.58550386]
["bitfinex-derivatives","ETHF0:USTF0",1772484356610,2.3049812,2043.9,2043.2,6.58550386]
["bitfinex-derivatives","ETHF0:USTF0",1772484356811,3.40092662,2043.6,2043.3,0.17450386]
["bitfinex-derivatives","ETHF0:USTF0",1772484357012,2.3049812,2043.9,2043.3,0.17450386]
["bitfinex-derivatives","ETHF0:USTF0",1772484357410,1.8069612,2044.1,2043.6,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772484357619,2.3049812,2044.8,2043.9,0.64501243]
["bitfinex-derivatives","ETHF0:USTF0",1772484358208,2.3049812,2044.8,2044.0,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1772484358606,2.3049812,2044.8,2044.0,6.65558]
["bitfinex-derivatives","ETHF0:USTF0",1772484358810,2.31026645,2044.8,2044.0,6.65558]
["bitfinex-derivatives","ETHF0:USTF0",1772484359207,2.31026645,2044.8,2043.8,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772484360217,2.31026645,2044.8,2044.0,0.8823039]
["bitfinex-derivatives","ETHF0:USTF0",1772484360610,2.31026645,2044.8,2044.1,1.10473684]
["bitfinex-derivatives","ETHF0:USTF0",1772484360815,0.00528525,2044.8,2044.2,0.86016684]
["bitfinex-derivatives","ETHF0:USTF0",1772484361014,2.31026645,2044.8,2044.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772484361217,2.3049812,2045.0,2044.4,0.86195648]
["bitfinex-derivatives","ETHF0:USTF0",1772484361410,2.3049812,2045.0,2044.3,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1772484361613,2.3049812,2045.0,2044.3,7.25089213]
["bitfinex-derivatives","ETHF0:USTF0",1772484361819,2.3049812,2044.5,2043.5,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484362913,2.3105393,2044.5,2043.5,2.24159387]
["bitfinex-derivatives","ETHF0:USTF0",1772484364921,0.0055581,2044.5,2043.9,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484365221,0.0055581,2044.5,2044.0,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484365721,2.3105393,2044.5,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772484366617,2.3105393,2044.5,2043.8,8.6481248]
["bitfinex-derivatives","ETHF0:USTF0",1772484367027,2.3105393,2044.5,2043.9,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484367522,0.0055581,2044.5,2043.9,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484367923,2.3049812,2045.4,2044.1,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484368129,2.3049812,2045.4,2044.3,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484368320,2.3049812,2045.4,2044.5,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484368822,2.3049812,2045.4,2044.7,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484369023,0.00517512,2045.4,2044.7,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484369317,2.3049812,2045.6,2044.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772484369517,2.3049812,2046.5,2045.0,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484370318,2.31034085,2046.5,2045.0,2.24248905]
["bitfinex-derivatives","ETHF0:USTF0",1772484370723,2.31034085,2046.5,2044.6,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484370724,2.3049812,2046.3,2044.6,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484370922,2.3049812,2045.9,2044.2,8.6481248]
["bitfinex-derivatives","ETHF0:USTF0",1772484371119,2.3049812,2045.7,2044.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772484371324,2.3049812,2045.5,2044.0,8.6471248]
["bitfinex-derivatives","ETHF0:USTF0",1772484371731,2.3049812,2045.3,2044.0,6.41377098]
["bitfinex-derivatives","ETHF0:USTF0",1772484372923,2.3049812,2045.3,2044.0,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1772484373428,2.3049812,2045.3,2044.0,2.24289578]
["bitfinex-derivatives","ETHF0:USTF0",1772484373824,2.3049812,2045.1,2044.0,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1772484374331,2.3049812,2044.9,2044.0,0.00477098]
["bitfinex-derivatives","ETHF0:USTF0",1772484374530,0.00464894,2044.9,2044.2,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484375026,2.3049812,2045.7,2044.2,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484375226,2.3049812,2045.7,2044.4,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484375827,2.30865714,2045.7,2044.4,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484376028,2.30865714,2045.7,2044.5,2.2381248]
["bitfinex-derivatives","ETHF0:USTF0",1772484380538,2.30865714,2045.7,2044.5,8.6461248]
["bitfinex-derivatives","ETHF0:USTF0",1772484381336,2.30865714,2045.7,2044.8,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484381537,0.00367594,2045.7,2044.8,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484381737,2.41659149,2045.7,2044.8,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484382736,2.41659149,2045.7,2045.0,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484383237,2.41659149,2045.7,2044.7,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484383436,2.41659149,2045.7,2044.4,8.80547322]
["bitfinex-derivatives","ETHF0:USTF0",1772484383838,2.41659149,2045.7,2044.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484384038,2.41291555,2045.5,2044.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484384640,2.41291555,2045.5,2044.7,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484385639,0.00367594,2045.7,2044.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484385939,12.60276313,2047.0,2044.8,6.01441]
["bitfinex-derivatives","ETHF0:USTF0",1772484385940,2.41291555,2046.3,2045.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484386139,2.41291555,2046.3,2045.6,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484386837,2.41912142,2046.3,2045.6,0.00540469]
["bitfinex-derivatives","ETHF0:USTF0",1772484387042,2.41912142,2046.3,2045.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484387242,2.41291555,2046.1,2045.0,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484387745,2.41291555,2046.1,2045.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484388136,2.41291555,2046.1,2045.1,2.40107281]
["bitfinex-derivatives","ETHF0:USTF0",1772484389843,2.41912142,2046.3,2045.3,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484391245,2.41912142,2046.3,2045.4,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484391646,2.41912142,2046.3,2045.6,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484394243,2.41912142,2046.3,2045.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484394448,2.41912142,2046.3,2045.1,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1772484394645,2.41291555,2046.1,2045.1,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1772484395547,2.16291555,2046.1,2045.1,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1772484396043,2.16291555,2046.1,2045.1,2.40107281]
["bitfinex-derivatives","ETHF0:USTF0",1772484396348,2.16291555,2046.1,2045.1,0.00359959]
["bitfinex-derivatives","ETHF0:USTF0",1772484396744,2.16291555,2046.1,2045.1,2.40107281]
["bitfinex-derivatives","ETHF0:USTF0",1772484396951,2.41291555,2046.6,2045.7,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484397150,2.41291555,2046.9,2045.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484397852,2.41291555,2046.9,2045.6,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484398051,2.41291555,2046.7,2045.4,8.80347322]
["bitfinex-derivatives","ETHF0:USTF0",1772484398445,2.41291555,2046.7,2045.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484398850,2.41291555,2046.5,2045.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484399458,2.41291555,2046.5,2045.2,2.64190322]
["bitfinex-derivatives","ETHF0:USTF0",1772484400152,2.41291555,2046.8,2045.7,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484400349,2.41291555,2046.8,2045.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484400553,0.00427538,2046.9,2045.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484401156,0.00427538,2046.9,2046.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484401351,2.41291555,2047.3,2046.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484401554,2.41291555,2047.3,2046.3,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484402356,2.41291555,2047.7,2046.7,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484402660,4.03609552,2048.6,2046.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484402661,2.41291555,2048.3,2046.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484402854,2.41291555,2048.5,2047.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484403048,2.41291555,2048.5,2047.3,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484403451,2.41645653,2048.5,2047.3,2.40365425]
["bitfinex-derivatives","ETHF0:USTF0",1772484404952,2.41291555,2049.5,2048.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484405154,2.41291555,2049.5,2047.9,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484405355,0.0121576,2049.6,2048.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484405555,2.42507315,2049.6,2048.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484405755,2.41291555,2049.4,2048.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484405956,2.41828363,2049.4,2048.1,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484406160,2.41828363,2049.4,2048.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484406460,2.41291555,2049.3,2048.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484406759,2.41291555,2049.0,2048.2,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484407253,2.41291555,2049.0,2047.5,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772484407254,2.41291555,2048.7,2047.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484408558,2.17694591,2048.6,2047.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484409755,2.17694591,2048.5,2047.5,2.39747322]
["bitfinex-derivatives","ETHF0:USTF0",1772484410462,2.17694591,2049.2,2047.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484410660,2.17694591,2049.2,2047.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484411257,2.17694591,2049.1,2047.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484411854,2.17694591,2048.9,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484412062,2.17694591,2048.7,2047.3,2.34404969]
["bitfinex-derivatives","ETHF0:USTF0",1772484412861,2.17694591,2048.4,2047.3,2.34404969]
["bitfinex-derivatives","ETHF0:USTF0",1772484413262,2.17694591,2048.3,2047.3,2.34404969]
["bitfinex-derivatives","ETHF0:USTF0",1772484413861,2.17694591,2048.2,2047.3,2.34404969]
["bitfinex-derivatives","ETHF0:USTF0",1772484414259,2.17694591,2047.9,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484414459,2.1803818,2047.9,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484414864,2.17694591,2047.7,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484415065,2.88380879,2047.8,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484415568,2.17694591,2047.7,2047.3,0.00618103]
["bitfinex-derivatives","ETHF0:USTF0",1772484415864,2.88380879,2047.7,2047.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484416064,2.17694591,2047.7,2047.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484416265,2.1803818,2047.9,2047.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484416466,2.88380879,2047.8,2047.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484416664,2.17694591,2047.7,2047.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484416863,2.17694591,2047.7,2047.1,2.34410566]
["bitfinex-derivatives","ETHF0:USTF0",1772484417267,2.17694591,2047.8,2047.1,2.34410566]
["bitfinex-derivatives","ETHF0:USTF0",1772484417466,0.00343589,2047.9,2046.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484417764,2.1803818,2047.9,2046.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484418668,2.1803818,2047.9,2046.9,2.34391183]
["bitfinex-derivatives","ETHF0:USTF0",1772484419272,2.17694591,2047.8,2046.9,2.34391183]
["bitfinex-derivatives","ETHF0:USTF0",1772484419968,2.17694591,2047.7,2046.9,2.34391183]
["bitfinex-derivatives","ETHF0:USTF0",1772484420370,0.70686288,2047.5,2046.9,2.34391183]
["bitfinex-derivatives","ETHF0:USTF0",1772484420571,2.17694591,2047.4,2046.9,2.34391183]
["bitfinex-derivatives","ETHF0:USTF0",1772484420772,2.17694591,2047.4,2046.4,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484421673,2.17694591,2047.4,2046.4,2.3426214]
["bitfinex-derivatives","ETHF0:USTF0",1772484422271,2.17694591,2047.2,2046.4,2.3426214]
["bitfinex-derivatives","ETHF0:USTF0",1772484422668,6.4,2047.8,2046.4,2.3426214]
["bitfinex-derivatives","ETHF0:USTF0",1772484422669,2.88380879,2047.0,2046.4,2.3426214]
["bitfinex-derivatives","ETHF0:USTF0",1772484422869,2.17694591,2047.0,2046.4,2.3426214]
["bitfinex-derivatives","ETHF0:USTF0",1772484423173,2.17694591,2047.0,2045.1,12.52266842]
["bitfinex-derivatives","ETHF0:USTF0",1772484423174,2.17694591,2046.6,2045.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484423374,2.17694591,2046.6,2045.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484423674,2.17694591,2047.0,2045.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484423863,2.17694591,2047.0,2045.9,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484424064,2.17694591,2047.0,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484424263,2.17694591,2046.8,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484424472,2.17694591,2047.8,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484424675,2.17694591,2047.6,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484424868,2.17694591,2047.3,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484425870,2.17694591,2047.1,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484426266,2.17694591,2047.0,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484426868,0.70686288,2047.0,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484427065,2.17694591,2047.1,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484427266,2.17694591,2046.8,2046.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484427669,2.17694591,2046.8,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484427875,2.17694591,2046.6,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484428374,2.88380879,2046.6,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484429375,2.17694591,2046.6,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484429876,0.70686288,2046.5,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484430076,2.17694591,2046.5,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484430376,0.70686288,2046.4,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484430577,0.00517151,2046.4,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484431071,0.70686288,2046.3,2045.9,2.34374474]
["bitfinex-derivatives","ETHF0:USTF0",1772484431971,0.70686288,2046.1,2045.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484432172,2.18211742,2046.4,2045.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484432481,0.70686288,2046.2,2045.7,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484432781,2.17694591,2046.1,2045.1,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484433078,2.17694591,2046.1,2045.1,2.34248036]
["bitfinex-derivatives","ETHF0:USTF0",1772484433578,2.17694591,2045.9,2045.1,2.34248036]
["bitfinex-derivatives","ETHF0:USTF0",1772484434080,2.17694591,2046.1,2045.1,2.34248036]
["bitfinex-derivatives","ETHF0:USTF0",1772484434678,0.70686288,2046.0,2045.1,2.34248036]
["bitfinex-derivatives","ETHF0:USTF0",1772484435279,2.17694591,2046.1,2045.1,2.34248036]
["bitfinex-derivatives","ETHF0:USTF0",1772484435676,0.00517151,2046.4,2045.3,2.33786866]
["bitfinex-derivatives","ETHF0:USTF0",1772484435882,2.17694591,2046.7,2045.6,2.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1772484436276,0.70686288,2046.6,2045.6,2.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1772484436578,2.82044472,2046.6,2045.6,2.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1772484436780,2.11358184,2046.4,2045.6,2.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1772484437279,0.70686288,2046.2,2045.6,2.58225866]
["bitfinex-derivatives","ETHF0:USTF0",1772484437783,0.00410269,2046.6,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484438078,1.98125474,2047.0,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484438284,1.98125474,2046.8,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484439074,1.98569452,2046.8,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484439280,0.70686288,2046.4,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484439679,0.70686288,2046.2,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484439879,1.98125474,2046.7,2046.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484440080,1.98125474,2046.7,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484440281,1.98125474,2046.5,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484440677,0.70686288,2046.2,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484440883,1.98125474,2046.4,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484441279,0.70686288,2046.1,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484441684,0.70686288,2045.9,2045.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484441876,1.98125474,2046.4,2045.1,7.62928012]
["bitfinex-derivatives","ETHF0:USTF0",1772484442083,1.98125474,2046.4,2045.2,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484442583,1.98125474,2046.0,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484442777,1.98125474,2046.0,2045.1,2.0489953]
["bitfinex-derivatives","ETHF0:USTF0",1772484443280,1.98125474,2046.0,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484444682,1.98125474,2045.9,2045.1,2.0489953]
["bitfinex-derivatives","ETHF0:USTF0",1772484444882,1.98125474,2046.1,2045.1,2.0489953]
["bitfinex-derivatives","ETHF0:USTF0",1772484445377,1.98125474,2046.7,2045.5,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484445575,1.98125474,2046.7,2045.6,2.2887736]
["bitfinex-derivatives","ETHF0:USTF0",1772484446575,1.98125474,2046.7,2045.6,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484446780,1.98125474,2046.7,2045.2,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484446781,1.98125474,2046.6,2045.2,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484448590,1.98125474,2046.3,2045.2,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484449481,1.98125474,2046.3,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484449482,1.98125474,2046.0,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484449887,1.98125474,2046.0,2045.1,2.0489953]
["bitfinex-derivatives","ETHF0:USTF0",1772484450087,1.98125474,2046.0,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484451585,1.98125474,2046.0,2045.1,2.0489953]
["bitfinex-derivatives","ETHF0:USTF0",1772484452585,1.98125474,2046.0,2045.1,0.0046117]
["bitfinex-derivatives","ETHF0:USTF0",1772484453485,9.26997385,2046.1,2044.5,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484453486,1.98125474,2045.7,2044.5,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484454586,1.98125474,2045.7,2044.5,2.04830083]
["bitfinex-derivatives","ETHF0:USTF0",1772484456587,1.98125474,2045.9,2044.7,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484457793,1.98125474,2045.7,2044.5,2.04830083]
["bitfinex-derivatives","ETHF0:USTF0",1772484458588,8.38725474,2045.7,2044.5,2.04830083]
["bitfinex-derivatives","ETHF0:USTF0",1772484458896,1.98125474,2045.6,2044.5,2.04830083]
["bitfinex-derivatives","ETHF0:USTF0",1772484461997,1.98125474,2045.9,2044.5,2.29282083]
["bitfinex-derivatives","ETHF0:USTF0",1772484462202,1.98125474,2045.9,2044.6,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484462500,1.98125474,2045.9,2045.0,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484464405,1.98125474,2046.4,2045.2,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484464594,1.98125474,2046.4,2045.4,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484465396,1.98125474,2046.4,2045.6,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484466001,1.98125474,2046.4,2045.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484466204,1.98125474,2046.3,2045.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484467305,1.98125474,2046.1,2045.1,2.0443836]
["bitfinex-derivatives","ETHF0:USTF0",1772484468004,1.81078978,2046.3,2045.3,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484475008,1.81078978,2046.3,2045.2,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772484475212,1.81078978,2046.3,2045.3,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484476216,8.21578978,2046.3,2045.3,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484476514,8.21578978,2046.3,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772484476714,6.405,2046.3,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484477018,1.81078978,2046.2,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484477813,1.81078978,2046.7,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484482519,1.81078978,2046.5,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484483123,8.21578978,2046.4,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484483412,1.81078978,2046.3,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484484315,1.81078978,2046.2,2045.1,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484485213,6.405,2046.1,2045.3,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484485417,8.21578978,2046.4,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484485616,1.81078978,2046.3,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484487220,1.81078978,2046.3,2045.0,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484488612,6.405,2046.2,2045.0,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484488818,1.81078978,2046.1,2045.0,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484489320,1.81078978,2046.1,2045.2,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484489525,6.405,2046.3,2045.4,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484489818,1.81078978,2046.3,2045.4,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484490423,8.21578978,2046.5,2045.6,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484490717,1.81078978,2046.4,2045.6,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484494422,1.81078978,2046.4,2045.4,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484495016,8.21578978,2046.3,2045.4,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484495214,1.81078978,2046.2,2045.4,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484495523,6.405,2046.3,2045.5,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484495924,1.81078978,2046.4,2045.7,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484498426,1.79179498,2046.5,2045.7,1.85171283]
["bitfinex-derivatives","ETHF0:USTF0",1772484502327,0.00443978,2046.8,2045.8,1.97242871]
["bitfinex-derivatives","ETHF0:USTF0",1772484502529,1.79179498,2047.2,2046.4,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484503623,1.79690054,2047.2,2046.4,1.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1772484504632,0.00510556,2047.2,2046.4,1.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1772484505030,1.79690054,2047.2,2046.4,0.00354849]
["bitfinex-derivatives","ETHF0:USTF0",1772484505233,1.79690054,2047.2,2046.4,1.7316072]
["bitfinex-derivatives","ETHF0:USTF0",1772484507933,1.79690054,2047.2,2046.0,1.20325755]
["bitfinex-derivatives","ETHF0:USTF0",1772484508135,1.79690054,2047.2,2044.8,6.01435]
["bitfinex-derivatives","ETHF0:USTF0",1772484508136,1.79179498,2047.0,2045.6,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484508332,1.79179498,2046.8,2045.4,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484508633,1.79179498,2046.6,2044.9,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484508827,1.79179498,2046.4,2044.9,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484509027,1.79179498,2046.2,2044.9,1.73251594]
["bitfinex-derivatives","ETHF0:USTF0",1772484509227,1.79179498,2046.2,2045.1,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484509427,1.79179498,2046.4,2045.3,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484509630,1.79179498,2046.4,2045.4,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484512830,1.79179498,2046.4,2045.3,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772484512831,1.79179498,2046.4,2045.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484514837,1.79179498,2046.2,2045.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484515035,1.79179498,2046.0,2045.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484515637,1.79179498,2045.9,2045.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484519138,1.79179498,2046.2,2045.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484520832,1.79179498,2046.4,2045.6,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484521041,1.79179498,2046.8,2046.0,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484521235,1.79179498,2047.1,2046.2,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484525840,0.00510556,2047.2,2045.6,6.01203]
["bitfinex-derivatives","ETHF0:USTF0",1772484525841,0.00510556,2047.2,2046.4,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484526038,0.00510556,2047.2,2046.4,1.73274679]
["bitfinex-derivatives","ETHF0:USTF0",1772484526243,1.79179498,2047.6,2046.6,1.72805871]
["bitfinex-derivatives","ETHF0:USTF0",1772484527147,1.79179498,2047.6,2046.4,1.73274679]
["bitfinex-derivatives","ETHF0:USTF0",1772484527442,1.63848229,2047.6,2046.4,1.73274679]
["bitfinex-derivatives","ETHF0:USTF0",1772484527647,1.63848229,2047.6,2046.4,1.97703679]
["bitfinex-derivatives","ETHF0:USTF0",1772484528950,1.63848229,2047.6,2046.4,1.73274679]
["bitfinex-derivatives","ETHF0:USTF0",1772484531546,1.63848229,2047.6,2046.4,0.00468808]
["bitfinex-derivatives","ETHF0:USTF0",1772484531752,1.6328603,2047.4,2046.0,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484531951,1.6328603,2047.2,2046.0,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484532754,1.6328603,2047.2,2046.0,1.56551916]
["bitfinex-derivatives","ETHF0:USTF0",1772484533055,1.6328603,2047.2,2046.0,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772484533450,1.6328603,2047.2,2046.0,1.56551916]
["bitfinex-derivatives","ETHF0:USTF0",1772484533645,1.6328603,2047.0,2046.0,1.56551916]
["bitfinex-derivatives","ETHF0:USTF0",1772484534453,1.6328603,2047.2,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484540550,1.6328603,2047.2,2046.0,1.56551916]
["bitfinex-derivatives","ETHF0:USTF0",1772484541958,1.6328603,2047.0,2046.0,1.80985916]
["bitfinex-derivatives","ETHF0:USTF0",1772484542360,1.6328603,2047.0,2046.0,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772484542657,1.6328603,2047.0,2046.0,1.56551916]
["bitfinex-derivatives","ETHF0:USTF0",1772484543559,1.6328603,2047.5,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484543754,1.6328603,2047.3,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484544454,6.402,2047.4,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484544760,0.00562199,2047.6,2046.8,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484545257,1.6328603,2048.2,2047.0,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484546263,1.6380694,2048.2,2047.0,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484546861,1.6328603,2048.1,2047.0,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484547160,1.6328603,2048.1,2046.8,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484547560,1.6328603,2047.8,2046.8,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484547758,1.6328603,2047.6,2046.8,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484549459,1.6328603,2047.6,2046.5,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484549665,1.6328603,2047.5,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484551767,1.6328603,2047.3,2046.2,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484552958,1.6328603,2047.3,2046.4,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484555072,1.6328603,2047.3,2046.1,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484557266,1.334709,2047.1,2046.1,1.56145706]
["bitfinex-derivatives","ETHF0:USTF0",1772484560069,6.402,2047.2,2046.1,1.80577706]
["bitfinex-derivatives","ETHF0:USTF0",1772484560573,7.81889347,2047.2,2046.1,1.80577706]
["bitfinex-derivatives","ETHF0:USTF0",1772484560873,1.41689347,2047.1,2046.2,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1772484563864,7.81889347,2047.2,2046.2,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1772484564268,1.41689347,2047.1,2046.2,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1772484569076,1.41689347,2047.1,2046.2,1.67804176]
["bitfinex-derivatives","ETHF0:USTF0",1772484571073,1.41689347,2047.1,2046.0,7.6382798]
["bitfinex-derivatives","ETHF0:USTF0",1772484571280,1.41689347,2046.9,2046.0,1.43779386]
["bitfinex-derivatives","ETHF0:USTF0",1772484571479,1.41689347,2046.8,2046.0,1.43779386]
["bitfinex-derivatives","ETHF0:USTF0",1772484576284,1.41689347,2046.8,2046.0,0.0040621]
["bitfinex-derivatives","ETHF0:USTF0",1772484576680,1.41689347,2046.6,2045.6,1.43373176]
["bitfinex-derivatives","ETHF0:USTF0",1772484577787,1.42175427,2046.6,2045.6,1.43831136]
["bitfinex-derivatives","ETHF0:USTF0",1772484582285,1.42175427,2046.6,2045.7,1.67811176]
["bitfinex-derivatives","ETHF0:USTF0",1772484583493,0.0048608,2046.6,2045.7,1.67811176]
["bitfinex-derivatives","ETHF0:USTF0",1772484583685,1.42175427,2046.6,2045.7,1.67811176]
["bitfinex-derivatives","ETHF0:USTF0",1772484590592,4.04156455,2047.2,2045.7,1.67811176]
["bitfinex-derivatives","ETHF0:USTF0",1772484590894,1.1937955,2047.1,2046.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484591797,1.19739807,2047.1,2046.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484599995,1.19739807,2047.1,2046.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484600200,4.04156455,2047.5,2046.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484600397,1.1937955,2047.9,2047.0,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484600602,6.403,2048.6,2046.6,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772484600603,1.1937955,2048.1,2047.2,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484600794,1.1937955,2048.1,2047.0,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484600999,2.387591,2047.9,2046.7,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772484601205,2.387591,2047.9,2046.8,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484601407,2.39312641,2047.9,2046.8,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484601996,2.86429293,2047.6,2046.6,0.00594066]
["bitfinex-derivatives","ETHF0:USTF0",1772484602202,5.25741934,2047.9,2046.6,1.14093991]
["bitfinex-derivatives","ETHF0:USTF0",1772484602405,2.86429293,2047.2,2046.0,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484602605,2.86429293,2046.9,2045.8,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484602808,6.402,2046.8,2045.2,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484603299,6.402,2046.8,2044.5,15.10875466]
["bitfinex-derivatives","ETHF0:USTF0",1772484603300,2.86429293,2046.1,2044.8,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484603511,6.402,2046.0,2044.8,1.13950706]
["bitfinex-derivatives","ETHF0:USTF0",1772484603809,2.86429293,2045.8,2044.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484604204,2.86429293,2045.4,2044.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484604403,6.402,2045.3,2044.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484604804,6.402,2045.3,2044.1,1.13983427]
["bitfinex-derivatives","ETHF0:USTF0",1772484605303,4.06506667,2045.2,2044.1,0.00483502]
["bitfinex-derivatives","ETHF0:USTF0",1772484605509,1.1937955,2045.0,2043.2,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484605708,1.1937955,2044.8,2043.2,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484606010,1.1937955,2044.6,2043.2,1.37966925]
["bitfinex-derivatives","ETHF0:USTF0",1772484606201,1.1937955,2044.5,2043.2,1.37966925]
["bitfinex-derivatives","ETHF0:USTF0",1772484606509,1.19817072,2044.5,2043.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484606704,0.00437522,2044.5,2043.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484607499,1.1937955,2045.9,2044.0,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1772484607700,1.1937955,2045.7,2044.2,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772484607906,1.1937955,2045.6,2044.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484608307,1.1937955,2045.6,2044.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484608511,1.19980627,2045.6,2044.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484608705,1.19980627,2045.6,2044.7,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484608706,0.00601077,2045.6,2044.7,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484608913,1.19980627,2045.6,2044.7,1.13979418]
["bitfinex-derivatives","ETHF0:USTF0",1772484609107,1.1937955,2046.2,2045.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484610108,1.20005212,2046.2,2045.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484610411,0.00625662,2046.2,2045.1,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484610909,0.00625662,2046.2,2045.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484611911,1.20005212,2046.2,2045.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484612711,1.20005212,2046.2,2044.8,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484614217,1.1937955,2046.1,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484614512,1.1937955,2046.1,2044.7,1.13979418]
["bitfinex-derivatives","ETHF0:USTF0",1772484614715,1.1937955,2045.9,2044.7,1.13979418]
["bitfinex-derivatives","ETHF0:USTF0",1772484615113,1.1937955,2046.1,2044.9,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484615312,0.00625662,2046.2,2045.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484615513,6.0493263,2047.4,2045.5,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484615514,1.1937955,2047.4,2045.8,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772484615712,1.1937955,2047.2,2045.9,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484615916,1.1937955,2047.0,2045.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484616313,1.1937955,2046.8,2045.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484616512,1.1997561,2046.8,2045.3,1.13499925]
["bitfinex-derivatives","ETHF0:USTF0",1772484618216,1.03976165,2046.5,2044.8,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484618620,1.03976165,2046.3,2044.8,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484618819,1.03976165,2046.1,2044.8,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484619930,3.91103282,2046.1,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484620131,1.03976165,2046.0,2044.7,1.05711173]
["bitfinex-derivatives","ETHF0:USTF0",1772484620331,1.03976165,2045.8,2044.7,1.05711173]
["bitfinex-derivatives","ETHF0:USTF0",1772484621415,1.03976165,2046.2,2044.7,1.30160173]
["bitfinex-derivatives","ETHF0:USTF0",1772484626025,1.03976165,2046.2,2045.0,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484627121,7.44476165,2046.4,2045.2,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484627427,7.44476165,2046.4,2045.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772484627627,7.44476165,2046.4,2045.4,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484628623,1.03976165,2046.7,2045.4,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484628819,1.03976165,2046.7,2045.6,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484635243,1.03976165,2046.7,2045.4,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484635435,1.03976165,2046.7,2045.2,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484635634,1.03976165,2046.5,2045.2,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484635838,1.03976165,2046.3,2045.2,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484636040,1.03976165,2046.1,2045.2,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484636937,1.03976165,2046.6,2045.2,1.2967468]
["bitfinex-derivatives","ETHF0:USTF0",1772484637144,1.03976165,2046.6,2045.3,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484637441,1.03976165,2046.4,2045.3,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484639143,1.03976165,2046.3,2045.3,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484639936,6.405,2046.4,2045.5,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484639937,7.44476165,2046.4,2045.5,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484640336,1.03976165,2046.3,2045.5,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484641748,1.03976165,2046.5,2045.5,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484644944,1.03976165,2046.3,2045.5,1.0523168]
["bitfinex-derivatives","ETHF0:USTF0",1772484648247,0.8575105,2046.1,2045.3,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484649545,0.8575105,2046.4,2045.3,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484650052,5.65032361,2046.3,2045.3,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484650252,5.65032361,2046.3,2045.0,7.66463233]
["bitfinex-derivatives","ETHF0:USTF0",1772484650253,0.8575105,2046.2,2045.1,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484650758,0.8575105,2046.2,2044.7,6.40979493]
["bitfinex-derivatives","ETHF0:USTF0",1772484650759,0.8575105,2046.0,2045.0,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484650954,0.8575105,2045.8,2045.0,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484653249,7.2625105,2045.9,2045.0,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484653454,0.8575105,2045.8,2045.0,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484654256,0.8575105,2045.8,2044.8,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484657361,0.8575105,2045.6,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484657562,0.8575105,2045.4,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484657861,0.8575105,2045.3,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484658061,0.86206178,2045.3,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484658660,0.00455128,2045.3,2044.7,0.81589649]
["bitfinex-derivatives","ETHF0:USTF0",1772484658962,0.86206178,2045.3,2044.7,0.00479493]
["bitfinex-derivatives","ETHF0:USTF0",1772484659462,0.86206178,2045.3,2044.3,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484660256,0.86206178,2045.3,2044.1,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484660457,0.86206178,2045.3,2044.1,0.81596748]
["bitfinex-derivatives","ETHF0:USTF0",1772484660654,0.8575105,2045.7,2044.6,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484660854,0.8575105,2045.7,2044.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484661660,0.86250115,2045.7,2044.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484662059,0.8575105,2045.5,2044.2,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484662667,0.8575105,2045.3,2044.2,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484662862,0.8575105,2045.1,2044.2,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484663058,0.8575105,2045.1,2044.1,0.00486592]
["bitfinex-derivatives","ETHF0:USTF0",1772484663262,5.63277755,2045.0,2044.1,0.00486592]
["bitfinex-derivatives","ETHF0:USTF0",1772484663462,0.8575105,2044.9,2043.8,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484663663,0.8575105,2044.7,2043.8,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484663865,0.8575105,2044.6,2043.8,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484664169,0.8575105,2044.6,2043.5,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484664565,0.8575105,2044.6,2043.5,0.81719613]
["bitfinex-derivatives","ETHF0:USTF0",1772484665560,0.8575105,2044.6,2043.5,0.00609457]
["bitfinex-derivatives","ETHF0:USTF0",1772484666068,0.8575105,2044.4,2042.5,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484666366,2.87127117,2044.3,2042.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484666671,0.8575105,2043.8,2042.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484666874,0.8575105,2043.6,2042.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484667266,0.86236461,2043.6,2042.7,0.81546418]
["bitfinex-derivatives","ETHF0:USTF0",1772484668775,0.8575105,2043.4,2042.7,0.00436262]
["bitfinex-derivatives","ETHF0:USTF0",1772484669366,0.8575105,2043.4,2042.6,0.65594562]
["bitfinex-derivatives","ETHF0:USTF0",1772484670472,0.8575105,2043.4,2042.6,0.66148605]
["bitfinex-derivatives","ETHF0:USTF0",1772484670668,0.8575105,2043.4,2042.6,0.00554043]
["bitfinex-derivatives","ETHF0:USTF0",1772484671067,0.8575105,2043.1,2042.2,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484671272,0.8575105,2043.1,2041.4,6.02433]
["bitfinex-derivatives","ETHF0:USTF0",1772484671273,0.8575105,2042.8,2041.5,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484672274,0.8575105,2042.8,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484673474,0.8575105,2042.4,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484673969,0.8575105,2043.0,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484674268,0.8575105,2042.9,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484674468,6.409,2043.2,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484674469,0.8575105,2042.6,2041.5,0.81728699]
["bitfinex-derivatives","ETHF0:USTF0",1772484674676,0.8575105,2042.6,2041.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484675173,0.8575105,2042.8,2041.7,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484675372,0.8575105,2042.8,2041.8,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1772484675671,0.8575105,2043.0,2041.9,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484675972,0.8575105,2042.9,2041.9,0.81110156]
["bitfinex-derivatives","ETHF0:USTF0",1772484679075,0.71494209,2042.7,2041.6,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484680372,0.71494209,2042.7,2041.8,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484680677,0.24466,2043.4,2042.0,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484680678,0.71494209,2042.9,2042.0,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484680883,6.0493263,2044.3,2041.9,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772484680884,0.71494209,2043.3,2042.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484682281,0.71494209,2043.3,2041.9,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484683577,0.71494209,2043.3,2042.1,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484683776,0.71494209,2043.3,2042.3,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484684783,0.71494209,2043.3,2042.5,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484684980,0.71494209,2043.5,2042.7,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484685176,0.00485411,2043.6,2042.7,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484686478,0.00485411,2043.6,2042.9,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484686682,0.71494209,2043.9,2042.9,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484686883,0.71494209,2043.9,2043.1,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484687379,7.12494209,2044.1,2043.1,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484687776,0.72102677,2044.1,2043.1,0.72620345]
["bitfinex-derivatives","ETHF0:USTF0",1772484688384,0.72102677,2044.1,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484688580,0.71494209,2043.9,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484689074,7.12494209,2043.9,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484689281,0.71494209,2043.8,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484689979,0.71494209,2043.8,2043.1,0.72620345]
["bitfinex-derivatives","ETHF0:USTF0",1772484690185,0.71494209,2043.8,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484690583,3.59021629,2043.8,2043.1,0.00566748]
["bitfinex-derivatives","ETHF0:USTF0",1772484690886,0.71494209,2043.7,2042.7,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484691089,0.71494209,2043.3,2042.2,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484691782,0.71494209,2043.3,2042.2,0.72562109]
["bitfinex-derivatives","ETHF0:USTF0",1772484692183,0.71494209,2043.3,2042.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484693288,0.71494209,2043.8,2042.6,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484693585,0.71494209,2043.6,2042.6,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484694584,6.41,2043.8,2042.8,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484694585,0.71494209,2043.7,2042.8,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484695192,0.71494209,2043.7,2042.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484695993,0.71494209,2043.7,2042.6,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484696489,0.71494209,2043.7,2042.8,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484697395,0.71494209,2043.9,2043.0,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484702096,0.71494209,2043.9,2042.9,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772484702297,0.71494209,2043.9,2043.0,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484702795,0.00608468,2044.1,2043.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484705298,0.72102677,2044.1,2043.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484706598,0.00608468,2044.1,2043.4,0.72053597]
["bitfinex-derivatives","ETHF0:USTF0",1772484708596,0.54138301,2044.9,2043.8,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484708901,0.54138301,2045.3,2044.2,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484709201,0.54138301,2045.3,2044.4,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484709600,0.54503313,2045.3,2044.4,0.54214603]
["bitfinex-derivatives","ETHF0:USTF0",1772484710296,0.00365012,2045.3,2044.4,0.54214603]
["bitfinex-derivatives","ETHF0:USTF0",1772484710497,0.54503313,2045.3,2044.4,0.54214603]
["bitfinex-derivatives","ETHF0:USTF0",1772484710703,0.00365012,2045.3,2044.4,0.54214603]
["bitfinex-derivatives","ETHF0:USTF0",1772484710899,6.41,2045.9,2044.6,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484710900,0.54138301,2045.7,2044.6,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484711907,0.54768575,2045.7,2044.7,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484714412,0.00630274,2045.7,2044.8,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484715008,0.54138301,2046.1,2045.0,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484715905,0.545236,2046.1,2045.0,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484719112,0.47321676,2046.6,2045.0,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484719414,0.47321676,2046.4,2045.0,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484719915,0.47321676,2046.4,2045.2,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484720109,0.47691034,2046.4,2045.2,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484720908,0.45799416,2046.3,2045.2,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484725011,0.45799416,2046.3,2044.7,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484725012,0.43186724,2046.2,2044.7,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484725212,0.43186724,2045.9,2044.7,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484726819,0.43186724,2045.9,2044.6,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484727616,0.54138301,2046.3,2044.7,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484727815,0.54138301,2046.3,2044.9,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484728114,0.54138301,2046.3,2045.2,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484728420,0.54138301,2046.3,2045.0,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484729020,0.54507659,2046.4,2045.1,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484729820,0.54507659,2046.4,2045.3,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484735618,0.54138301,2046.3,2045.3,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484735823,0.00369358,2046.4,2045.0,6.01382]
["bitfinex-derivatives","ETHF0:USTF0",1772484735824,0.00369358,2046.4,2045.4,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484736124,6.406,2046.9,2045.6,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484736125,0.54138301,2046.9,2045.6,0.53813927]
["bitfinex-derivatives","ETHF0:USTF0",1772484736324,0.54138301,2046.9,2046.0,0.59305314]
["bitfinex-derivatives","ETHF0:USTF0",1772484737024,0.54712286,2046.9,2046.0,0.59686327]
["bitfinex-derivatives","ETHF0:USTF0",1772484737219,0.59725891,2046.9,2046.0,0.59686327]
["bitfinex-derivatives","ETHF0:USTF0",1772484737821,0.00573985,2046.9,2046.1,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1772484738021,0.00573985,2046.9,2046.2,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484739427,0.59336698,2047.4,2046.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484739726,4.06811168,2048.4,2047.2,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484740024,10.14642087,2049.2,2046.8,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1772484740025,0.59336698,2048.5,2047.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484740421,0.59857396,2048.5,2047.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484740626,0.59336698,2048.4,2047.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484741125,6.98e-06,2048.5,2047.8,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484742119,6.98e-06,2048.5,2047.8,0.55193007]
["bitfinex-derivatives","ETHF0:USTF0",1772484742325,0.0121576,2049.6,2048.3,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484742629,0.60552458,2049.6,2048.3,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484743421,0.60997872,2049.6,2048.3,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484745023,0.59336698,2050.7,2048.7,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484745228,8.91775838,2051.0,2048.7,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484745229,0.59336698,2050.5,2048.7,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484745626,0.59336698,2051.1,2049.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484745822,0.59336698,2051.3,2049.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484746027,0.59336698,2051.1,2049.6,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484746325,2.86843208,2051.2,2049.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484746326,0.59336698,2050.9,2049.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484746523,0.59336698,2050.9,2049.1,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484747427,0.59336698,2050.8,2049.1,0.55183571]
["bitfinex-derivatives","ETHF0:USTF0",1772484747930,0.00461361,2051.3,2049.3,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484747931,0.59336698,2051.2,2049.3,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484748230,0.59336698,2051.2,2049.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484748631,0.59336698,2051.1,2049.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484751331,0.59336698,2051.1,2049.1,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1772484751332,0.59336698,2050.1,2049.1,0.00514288]
["bitfinex-derivatives","ETHF0:USTF0",1772484751533,0.59336698,2049.9,2048.8,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484752535,0.59336698,2049.9,2048.8,0.5524295]
["bitfinex-derivatives","ETHF0:USTF0",1772484753232,0.59336698,2049.8,2048.8,0.5524295]
["bitfinex-derivatives","ETHF0:USTF0",1772484753436,0.59688022,2049.8,2048.8,0.5524295]
["bitfinex-derivatives","ETHF0:USTF0",1772484755739,0.59688022,2049.8,2048.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484756638,0.59688022,2049.8,2048.4,0.5517553]
["bitfinex-derivatives","ETHF0:USTF0",1772484756837,0.59336698,2049.4,2048.4,0.00506247]
["bitfinex-derivatives","ETHF0:USTF0",1772484758039,0.59336698,2049.2,2048.4,0.00506247]
["bitfinex-derivatives","ETHF0:USTF0",1772484758545,0.59336698,2049.0,2047.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484759336,0.59336698,2049.0,2047.4,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484759535,0.39505566,2049.0,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484762636,6.396,2048.9,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484762833,0.37871461,2048.8,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484764138,0.37254782,2048.5,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484764938,0.37254782,2048.3,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484765139,0.37693568,2048.3,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484766237,0.00438786,2048.3,2047.4,0.55026132]
["bitfinex-derivatives","ETHF0:USTF0",1772484766439,0.37038253,2047.8,2046.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484766835,0.37038253,2048.0,2046.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484767039,0.37038253,2048.2,2046.9,0.54669283]
["bitfinex-derivatives","ETHF0:USTF0",1772484767441,0.37038253,2048.2,2046.9,0.55088355]
["bitfinex-derivatives","ETHF0:USTF0",1772484767945,0.37008789,2048.1,2046.9,0.55088355]
["bitfinex-derivatives","ETHF0:USTF0",1772484768239,0.36820005,2048.0,2046.9,0.55088355]
["bitfinex-derivatives","ETHF0:USTF0",1772484769641,0.36820005,2048.0,2046.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484769839,0.56289284,2047.9,2046.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484770033,0.56289284,2047.7,2046.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484770642,0.56289284,2047.7,2046.7,0.56144181]
["bitfinex-derivatives","ETHF0:USTF0",1772484772242,0.56289284,2047.6,2046.7,0.56144181]
["bitfinex-derivatives","ETHF0:USTF0",1772484772644,0.56289284,2047.6,2046.5,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484772844,0.56289284,2047.6,2045.6,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772484772845,0.56289284,2047.6,2045.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484773840,0.56289284,2047.6,2045.7,0.56128202]
["bitfinex-derivatives","ETHF0:USTF0",1772484774042,0.56289284,2047.6,2045.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484774236,0.56289284,2047.4,2045.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484774436,0.56289284,2047.2,2045.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484774742,0.56289284,2047.0,2045.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484777750,0.56289284,2047.2,2046.1,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484777947,6.96289284,2047.2,2046.1,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484778449,0.56289284,2047.1,2046.1,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484779751,0.56289284,2047.5,2046.3,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484780751,0.56289284,2047.5,2046.5,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484781246,0.56289284,2047.5,2046.0,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484781945,0.56289284,2047.2,2045.7,0.56128202]
["bitfinex-derivatives","ETHF0:USTF0",1772484782249,0.56289284,2046.7,2045.7,0.56128202]
["bitfinex-derivatives","ETHF0:USTF0",1772484782452,0.56289284,2046.5,2045.7,0.0042108]
["bitfinex-derivatives","ETHF0:USTF0",1772484783244,0.56289284,2046.5,2044.6,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484783446,0.56289284,2046.5,2044.8,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484783447,0.56289284,2046.4,2044.8,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484784348,0.56289284,2046.4,2044.8,0.56152657]
["bitfinex-derivatives","ETHF0:USTF0",1772484785445,0.56289284,2046.3,2044.8,0.56152657]
["bitfinex-derivatives","ETHF0:USTF0",1772484785647,0.56289284,2046.3,2043.6,6.01777]
["bitfinex-derivatives","ETHF0:USTF0",1772484785648,0.56289284,2045.9,2044.5,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484785843,0.56289284,2045.7,2043.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484786056,0.56289284,2045.6,2043.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484786253,0.56289284,2045.5,2043.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484786455,2.87194199,2045.2,2043.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484786655,0.56289284,2045.0,2043.7,0.56059052]
["bitfinex-derivatives","ETHF0:USTF0",1772484787854,6.96589284,2044.9,2043.7,0.56059052]
["bitfinex-derivatives","ETHF0:USTF0",1772484788054,0.56289284,2045.1,2043.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484790149,0.00393006,2045.2,2044.1,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484790348,4.00107398,2046.1,2044.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772484790349,0.56289284,2046.1,2044.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772484790550,0.56289284,2046.1,2044.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484791351,0.56755755,2046.1,2044.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484794457,2.87194199,2046.5,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772484794458,6.96789284,2046.5,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772484794658,6.405,2046.5,2045.5,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484794960,6.96789284,2046.9,2045.7,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484795353,0.56289284,2046.8,2045.9,0.55707122]
["bitfinex-derivatives","ETHF0:USTF0",1772484795559,0.56791763,2046.8,2045.9,0.56111899]
["bitfinex-derivatives","ETHF0:USTF0",1772484801664,0.56791763,2046.8,2045.9,0.00404777]
["bitfinex-derivatives","ETHF0:USTF0",1772484802458,0.56791763,2046.8,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484802459,6.97191763,2046.8,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484802658,0.586054,2046.7,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484803462,6.990054,2046.7,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484804865,0.586054,2046.6,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484806264,6.404,2046.7,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484806668,6.990054,2046.7,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484806867,0.586054,2046.6,2045.9,0.55501028]
["bitfinex-derivatives","ETHF0:USTF0",1772484810177,0.586054,2046.6,2045.9,0.00404777]
["bitfinex-derivatives","ETHF0:USTF0",1772484810378,0.586054,2046.3,2045.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484810577,0.586054,2046.1,2045.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484810977,0.586054,2046.1,2044.9,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484811378,0.586054,2046.1,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484816882,0.586054,2046.0,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484818078,3.45799599,2046.0,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484818382,0.586054,2045.8,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484818583,0.586054,2045.6,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484818778,0.586054,2045.6,2044.9,0.00559529]
["bitfinex-derivatives","ETHF0:USTF0",1772484819480,0.586054,2045.6,2044.9,0.5565578]
["bitfinex-derivatives","ETHF0:USTF0",1772484819681,6.13047686,2045.6,2044.9,0.00559529]
["bitfinex-derivatives","ETHF0:USTF0",1772484819883,0.586054,2045.5,2044.9,0.00559529]
["bitfinex-derivatives","ETHF0:USTF0",1772484820883,0.586054,2045.5,2044.5,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484821788,0.586054,2045.5,2044.5,0.55698023]
["bitfinex-derivatives","ETHF0:USTF0",1772484822085,0.586054,2045.3,2044.5,0.55698023]
["bitfinex-derivatives","ETHF0:USTF0",1772484822288,0.586054,2045.1,2044.5,0.55698023]
["bitfinex-derivatives","ETHF0:USTF0",1772484822880,0.586054,2045.1,2044.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484823087,0.586054,2045.0,2043.4,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772484823387,0.586054,2045.0,2043.9,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484823681,0.586054,2044.9,2043.9,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484823884,0.00505969,2045.3,2043.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1772484823885,0.00505969,2045.3,2044.1,3.4229045]
["bitfinex-derivatives","ETHF0:USTF0",1772484824088,0.00505969,2045.3,2044.2,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484824689,6.406,2045.2,2044.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484824889,6.992054,2045.2,2044.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484825188,0.586054,2045.1,2044.3,0.55096251]
["bitfinex-derivatives","ETHF0:USTF0",1772484830094,0.586054,2045.1,2043.8,0.00542614]
["bitfinex-derivatives","ETHF0:USTF0",1772484830287,0.586054,2045.1,2043.9,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484834697,0.53846165,2044.9,2043.9,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484834899,0.53846165,2044.9,2044.1,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484835300,0.53846165,2044.9,2043.9,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484836697,0.53846165,2044.9,2044.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484841695,0.53846165,2045.1,2044.3,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484841901,0.00505969,2045.3,2044.5,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484842099,0.54352134,2045.3,2044.2,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484842699,0.54352134,2045.3,2044.4,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484843406,0.54352134,2045.3,2044.6,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484843707,0.00505969,2045.3,2044.6,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484844100,0.54352134,2045.3,2044.6,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484844404,0.00505969,2045.3,2044.6,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484845400,6.408,2045.4,2044.8,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484845599,4.08731142,2046.2,2045.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484845798,0.53846165,2046.0,2045.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484846000,0.53846165,2045.8,2045.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484846506,0.54305717,2045.8,2045.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484850308,5.53956109,2046.3,2045.4,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484850502,5.53956109,2046.3,2045.1,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1772484850503,0.53846165,2046.6,2045.6,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484850805,0.53846165,2046.5,2045.3,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484851007,0.53846165,2046.5,2044.8,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484851212,0.53846165,2046.4,2045.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484851409,0.53846165,2046.3,2044.8,0.59073703]
["bitfinex-derivatives","ETHF0:USTF0",1772484851603,0.53846165,2046.0,2044.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484851808,0.53846165,2045.6,2044.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484852004,0.53846165,2045.4,2044.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484852207,0.53846165,2045.3,2044.0,0.58472777]
["bitfinex-derivatives","ETHF0:USTF0",1772484852916,0.53846165,2045.3,2044.0,0.59022763]
["bitfinex-derivatives","ETHF0:USTF0",1772484853606,3.40726519,2045.2,2044.0,0.00549986]
["bitfinex-derivatives","ETHF0:USTF0",1772484853814,0.53846165,2045.0,2044.0,0.00549986]
["bitfinex-derivatives","ETHF0:USTF0",1772484854013,0.53846165,2044.8,2044.0,0.00549986]
["bitfinex-derivatives","ETHF0:USTF0",1772484854214,0.53846165,2044.7,2044.0,0.00549986]
["bitfinex-derivatives","ETHF0:USTF0",1772484856807,6.408,2044.6,2044.0,0.54544168]
["bitfinex-derivatives","ETHF0:USTF0",1772484857003,0.53853769,2044.5,2044.0,0.00549986]
["bitfinex-derivatives","ETHF0:USTF0",1772484857204,0.53853769,2044.5,2043.8,0.53994182]
["bitfinex-derivatives","ETHF0:USTF0",1772484857511,0.00453757,2045.0,2043.8,0.53994182]
["bitfinex-derivatives","ETHF0:USTF0",1772484857714,0.00453757,2045.0,2043.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484857715,0.56628882,2044.9,2043.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484858212,0.56628882,2044.9,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484858409,0.56628882,2044.7,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484861321,6.97428882,2044.9,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484861818,0.56628882,2044.8,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484864319,0.56628882,2044.9,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484868828,0.56628882,2044.8,2043.9,0.55305853]
["bitfinex-derivatives","ETHF0:USTF0",1772484870222,0.56628882,2044.8,2043.9,0.0039115]
["bitfinex-derivatives","ETHF0:USTF0",1772484870424,0.56628882,2044.4,2043.3,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484870724,0.56628882,2044.2,2042.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484870914,0.56628882,2044.0,2042.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484871321,0.56628882,2044.0,2043.1,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484873726,0.56628882,2044.4,2043.3,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484877728,0.56628882,2044.4,2042.9,0.00464904]
["bitfinex-derivatives","ETHF0:USTF0",1772484878031,4.889,2044.1,2042.9,0.00464904]
["bitfinex-derivatives","ETHF0:USTF0",1772484878236,0.56628882,2043.9,2042.9,0.00464904]
["bitfinex-derivatives","ETHF0:USTF0",1772484878535,0.56628882,2043.8,2042.9,0.00464904]
["bitfinex-derivatives","ETHF0:USTF0",1772484878840,0.56628882,2043.8,2041.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484879134,0.56628882,2043.4,2041.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484879325,0.56628882,2043.2,2041.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484879525,0.56628882,2043.1,2041.9,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484879933,0.57052582,2043.1,2041.9,0.55355413]
["bitfinex-derivatives","ETHF0:USTF0",1772484880332,0.57052582,2043.1,2042.1,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484880333,0.004237,2043.1,2042.1,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484880528,0.56628882,2042.9,2041.3,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772484880736,0.56628882,2042.9,2041.6,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484881531,0.56628882,2042.9,2041.6,0.55278228]
["bitfinex-derivatives","ETHF0:USTF0",1772484884234,0.004237,2043.1,2041.8,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484884435,0.57052582,2043.1,2041.8,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484884744,0.56628882,2042.7,2041.6,0.55278228]
["bitfinex-derivatives","ETHF0:USTF0",1772484886941,0.56628882,2042.7,2041.2,0.08522696]
["bitfinex-derivatives","ETHF0:USTF0",1772484887133,0.56628882,2042.1,2040.6,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484887335,0.56628882,2041.9,2040.6,0.54914703]
["bitfinex-derivatives","ETHF0:USTF0",1772484888039,0.53489214,2041.7,2040.6,0.55408088]
["bitfinex-derivatives","ETHF0:USTF0",1772484888640,0.53489214,2041.5,2040.6,0.55408088]
["bitfinex-derivatives","ETHF0:USTF0",1772484888834,0.53964338,2041.5,2040.6,0.55408088]
["bitfinex-derivatives","ETHF0:USTF0",1772484890347,0.00475124,2041.5,2040.6,0.55408088]
["bitfinex-derivatives","ETHF0:USTF0",1772484890535,0.53489214,2041.8,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484890741,0.53489214,2042.0,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484891640,0.54013786,2042.0,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484891842,0.00524572,2042.0,2041.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484892445,0.00524572,2042.0,2041.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484893144,0.54013786,2042.0,2041.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484893645,0.54013786,2042.0,2040.6,0.24992385]
["bitfinex-derivatives","ETHF0:USTF0",1772484893646,0.53489214,2042.8,2041.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484894639,0.54109847,2042.8,2041.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484896243,0.53489214,2042.6,2041.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484898650,0.53489214,2042.6,2041.6,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484900238,0.53489214,2042.2,2041.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484900547,0.53489214,2042.2,2041.1,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484900845,0.53489214,2042.1,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484901448,0.53489214,2042.1,2040.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772484901449,0.53489214,2041.9,2041.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484901646,0.53489214,2041.7,2040.7,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484902640,0.24487,2041.6,2040.6,0.00493385]
["bitfinex-derivatives","ETHF0:USTF0",1772484902846,0.24487,2041.6,2039.9,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772484902847,0.53489214,2041.3,2040.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484903047,0.53489214,2041.3,2040.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484903249,0.53489214,2041.3,2040.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484903644,0.53489214,2042.2,2040.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1772484903856,0.53489214,2042.1,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484904149,0.53489214,2042.1,2041.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484904346,0.00457649,2042.2,2041.4,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484904547,0.53489214,2042.5,2041.6,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484904747,0.53489214,2043.1,2041.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484905260,0.53489214,2043.1,2042.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484905552,0.53923,2043.1,2042.0,0.56061028]
["bitfinex-derivatives","ETHF0:USTF0",1772484907457,0.53489214,2042.9,2042.0,0.00529043]
["bitfinex-derivatives","ETHF0:USTF0",1772484908155,0.53489214,2042.9,2042.0,0.56061028]
["bitfinex-derivatives","ETHF0:USTF0",1772484908457,0.53489214,2042.9,2042.0,0.00529043]
["bitfinex-derivatives","ETHF0:USTF0",1772484909047,0.53489214,2042.7,2042.0,0.00529043]
["bitfinex-derivatives","ETHF0:USTF0",1772484909252,0.53489214,2042.7,2041.6,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484909555,0.53489214,2042.5,2041.0,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484909949,0.53489214,2042.4,2041.2,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484910350,0.53489214,2042.4,2041.2,0.56096942]
["bitfinex-derivatives","ETHF0:USTF0",1772484910747,5.4842202,2042.5,2041.2,0.56096942]
["bitfinex-derivatives","ETHF0:USTF0",1772484910748,0.53489214,2042.2,2041.2,0.56096942]
["bitfinex-derivatives","ETHF0:USTF0",1772484910950,0.53489214,2042.0,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484911147,0.53489214,2041.9,2040.8,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484911553,0.53489214,2041.7,2040.1,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484911860,0.53489214,2041.4,2040.1,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484912057,0.53963611,2041.4,2040.1,0.56095583]
["bitfinex-derivatives","ETHF0:USTF0",1772484912261,0.53963611,2041.4,2040.3,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484915053,0.53489214,2041.3,2040.3,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484915458,0.00474397,2041.4,2040.5,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484917163,0.58595074,2041.4,2040.5,0.55531985]
["bitfinex-derivatives","ETHF0:USTF0",1772484918464,0.58595074,2041.4,2040.1,0.58151305]
["bitfinex-derivatives","ETHF0:USTF0",1772484919265,0.55208702,2041.2,2040.1,0.58151305]
["bitfinex-derivatives","ETHF0:USTF0",1772484922968,0.55208702,2041.2,2040.3,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484923461,0.55208702,2041.2,2040.1,0.58151305]
["bitfinex-derivatives","ETHF0:USTF0",1772484925161,0.00474397,2041.4,2040.3,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1772484925366,0.55683099,2041.4,2040.4,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484925766,0.55683099,2041.4,2039.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772484925767,0.55208702,2041.0,2039.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772484925970,0.55208702,2040.4,2039.4,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484926968,0.55208702,2040.8,2039.6,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484927966,0.55208702,2040.8,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772484928272,0.55208702,2040.8,2040.0,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484928462,0.55208702,2041.0,2040.0,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484929567,0.55208702,2041.0,2040.2,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484929764,0.55208702,2041.3,2040.2,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484933174,0.00474397,2041.4,2040.4,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484933375,0.55683099,2041.4,2040.4,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484936179,0.00474397,2041.4,2040.6,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484941976,0.55208702,2041.7,2041.0,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484942173,0.55208702,2042.0,2041.0,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484942385,0.55208702,2042.0,2040.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772484942583,0.55208702,2042.0,2040.4,10.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1772484942584,0.55208702,2041.7,2040.9,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484942785,0.55208702,2041.7,2040.6,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484942983,0.55574031,2041.7,2040.6,0.58103449]
["bitfinex-derivatives","ETHF0:USTF0",1772484944182,0.55574031,2041.7,2040.8,0.57587707]
["bitfinex-derivatives","ETHF0:USTF0",1772484951297,0.55574031,2041.7,2040.6,0.58104035]
["bitfinex-derivatives","ETHF0:USTF0",1772484954702,0.55574031,2041.7,2040.8,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484961612,0.55574031,2041.7,2041.0,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484961912,0.58244492,2041.9,2041.4,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484962107,0.58244492,2041.9,2040.8,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484962314,0.58244492,2041.7,2040.8,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484963014,0.58689663,2041.7,2040.8,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484964207,0.58689663,2041.7,2040.9,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484964412,0.00445171,2041.7,2040.9,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484964715,0.58689663,2041.7,2040.9,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484966316,0.58689663,2041.7,2041.0,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484969812,0.58689663,2041.7,2040.8,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772484970019,0.58244492,2041.5,2040.6,0.58104035]
["bitfinex-derivatives","ETHF0:USTF0",1772484972416,0.58244492,2041.4,2040.6,0.00515742]
["bitfinex-derivatives","ETHF0:USTF0",1772484973211,0.58244492,2041.4,2040.6,0.58104035]
["bitfinex-derivatives","ETHF0:USTF0",1772484975519,0.58244492,2041.4,2040.3,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484975720,0.58244492,2041.2,2040.3,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484976019,0.58244492,2041.1,2040.3,0.57588293]
["bitfinex-derivatives","ETHF0:USTF0",1772484976618,0.58244492,2041.1,2040.3,0.58134775]
["bitfinex-derivatives","ETHF0:USTF0",1772484983128,0.58654662,2041.4,2040.5,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484983828,0.58654662,2041.4,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772484984425,0.58654662,2041.3,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772484984728,0.58654662,2041.2,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772484994333,5.51484919,2041.3,2040.4,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484994533,0.58654662,2041.4,2040.6,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484996443,5.51501651,2041.6,2040.6,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484996641,5.51501651,2041.6,2040.8,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484996836,7.00299833,2041.7,2040.9,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484997042,0.58654662,2041.6,2040.9,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484997544,0.00445171,2041.7,2040.9,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772484998244,0.59099833,2041.7,2040.9,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485000348,0.00445171,2041.7,2040.9,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485000851,0.00445171,2041.7,2040.7,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485000852,0.59099833,2041.7,2040.7,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485001046,0.58654662,2041.5,2040.6,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485002951,0.58654662,2041.3,2040.4,0.57437219]
["bitfinex-derivatives","ETHF0:USTF0",1772485003343,0.58654662,2041.3,2040.3,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1772485003344,0.58654662,2041.1,2040.3,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1772485003651,0.58654662,2041.0,2040.3,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1772485005346,0.58654662,2041.0,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772485007549,4.35282353,2041.7,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772485007550,0.56654946,2041.6,2040.3,0.57983701]
["bitfinex-derivatives","ETHF0:USTF0",1772485007755,0.56654946,2041.5,2040.5,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485010454,0.56654946,2041.5,2040.7,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485015862,0.57100117,2041.7,2040.9,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485017061,0.57100117,2041.7,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485017856,0.00445171,2041.7,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485018060,0.57100117,2041.7,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485018260,0.57100117,2041.7,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485019159,0.56654946,2042.1,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485020167,0.57013978,2042.1,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485020563,0.57013978,2042.1,2041.0,7.0002445]
["bitfinex-derivatives","ETHF0:USTF0",1772485020766,0.57013978,2042.1,2041.1,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485022060,0.56654946,2041.9,2040.8,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485023065,0.56654946,2041.9,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485024164,6.97854946,2042.0,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485024362,0.56654946,2041.9,2040.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1772485024670,0.56654946,2041.9,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485025764,0.57013978,2042.1,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485026167,0.57013978,2042.1,2041.1,0.8331745]
["bitfinex-derivatives","ETHF0:USTF0",1772485026370,0.57013978,2042.1,2041.1,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485026868,0.56654946,2041.9,2040.8,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485027064,0.56654946,2041.8,2040.8,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485029777,0.56654946,2041.8,2041.0,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485034481,0.56654946,2042.0,2041.2,0.5882445]
["bitfinex-derivatives","ETHF0:USTF0",1772485036983,0.56654946,2042.0,2041.0,0.5721802]
["bitfinex-derivatives","ETHF0:USTF0",1772485039275,0.57635611,2041.9,2041.0,0.5721802]
["bitfinex-derivatives","ETHF0:USTF0",1772485039477,0.57635611,2041.8,2041.0,0.5721802]
["bitfinex-derivatives","ETHF0:USTF0",1772485048292,0.57635611,2041.6,2040.7,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772485048493,0.57635611,2041.6,2040.8,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485049496,0.57635611,2041.6,2040.9,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485052499,0.57635611,2041.5,2040.9,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485052998,0.57635611,2041.7,2040.9,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485055197,0.57635611,2041.5,2041.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772485055401,0.57635611,2041.5,2041.1,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485057406,0.57635611,2041.7,2041.1,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485059309,0.57635611,2041.5,2041.0,6.96837753]
["bitfinex-derivatives","ETHF0:USTF0",1772485059507,0.57635611,2041.3,2040.8,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485061407,0.57635611,2041.3,2040.9,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485064605,0.57635611,2041.3,2040.6,7.85408268]
["bitfinex-derivatives","ETHF0:USTF0",1772485064814,0.57635611,2041.3,2040.7,6.96837753]
["bitfinex-derivatives","ETHF0:USTF0",1772485065208,0.57635611,2041.3,2040.8,0.55537753]
["bitfinex-derivatives","ETHF0:USTF0",1772485065911,0.57635611,2041.3,2040.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772485066111,0.57635611,2041.3,2040.3,10.1481281]
["bitfinex-derivatives","ETHF0:USTF0",1772485066112,0.57635611,2041.3,2040.4,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772485066415,0.57635611,2041.2,2040.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772485066610,0.57635611,2041.1,2040.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1772485066805,0.57635611,2041.1,2040.3,0.00546482]
["bitfinex-derivatives","ETHF0:USTF0",1772485067010,0.57635611,2041.1,2040.3,0.56084235]
["bitfinex-derivatives","ETHF0:USTF0",1772485068414,0.57635611,2041.1,2040.4,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485077621,0.57635611,2041.1,2040.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485078529,0.58894713,2041.5,2040.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485080432,0.58894713,2041.5,2040.7,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485082129,0.58894713,2041.5,2040.9,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485082434,0.58894713,2042.0,2041.1,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485084732,2.50906494,2041.7,2041.1,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485084934,1.92011781,2041.4,2040.8,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485085134,0.58894713,2041.6,2040.9,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485085326,0.58894713,2041.2,2040.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485085526,2.50906494,2041.1,2040.7,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485085732,0.58894713,2041.1,2040.7,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485086933,2.50906494,2040.9,2040.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485087133,0.58894713,2040.9,2040.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485087335,0.58894713,2040.7,2040.4,6.95690546]
["bitfinex-derivatives","ETHF0:USTF0",1772485087534,0.58894713,2040.7,2040.3,0.54837028]
["bitfinex-derivatives","ETHF0:USTF0",1772485088433,0.58894713,2040.5,2040.0,6.95690546]
["bitfinex-derivatives","ETHF0:USTF0",1772485088632,0.58894713,2040.5,2040.1,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485088833,0.58894713,2041.0,2040.1,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485089336,0.59261081,2041.0,2040.1,0.54765586]
["bitfinex-derivatives","ETHF0:USTF0",1772485089734,0.58894713,2040.7,2039.8,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485089938,0.58894713,2040.7,2039.2,0.95201288]
["bitfinex-derivatives","ETHF0:USTF0",1772485089939,0.58894713,2040.7,2039.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485090134,0.58894713,2040.6,2039.6,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485090733,0.58894713,2040.6,2039.6,0.5473731]
["bitfinex-derivatives","ETHF0:USTF0",1772485092832,0.24495,2040.9,2039.6,0.5473731]
["bitfinex-derivatives","ETHF0:USTF0",1772485092833,0.58894713,2040.9,2039.7,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485093038,0.58894713,2040.9,2039.9,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485094440,0.58894713,2040.9,2040.0,0.54290546]
["bitfinex-derivatives","ETHF0:USTF0",1772485097338,0.58894713,2040.9,2039.9,6.96405586]
["bitfinex-derivatives","ETHF0:USTF0",1772485097742,0.58894713,2040.9,2040.0,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485098838,0.58894713,2040.9,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485100039,0.56256994,2040.8,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485102144,0.56256994,2041.3,2040.0,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485102340,0.56256994,2041.3,2040.3,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485102846,0.56256994,2041.3,2039.9,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485103037,0.56256994,2041.3,2039.7,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1772485103038,0.56256994,2041.3,2040.1,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485103236,0.56825198,2041.3,2040.1,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485103637,0.56825198,2041.3,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485103638,0.56256994,2041.1,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485103839,0.56256994,2040.9,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485104047,0.56256994,2040.8,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485108740,0.56256994,2040.8,2040.0,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485111352,0.56256994,2040.8,2040.1,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485112345,0.56256994,2040.8,2039.9,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1772485112346,0.56256994,2040.8,2039.7,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485113555,0.56256994,2040.7,2039.7,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485113853,0.56256994,2040.7,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485114054,0.56256994,2040.7,2039.9,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485114647,0.56256994,2040.9,2039.9,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485115055,0.56256994,2040.9,2039.8,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1772485115056,0.56256994,2040.9,2040.1,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485115255,0.56256994,2041.1,2040.3,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485115754,0.56825198,2041.3,2040.5,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485116652,0.56825198,2041.3,2040.3,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485116859,0.56256994,2041.2,2040.4,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485117352,0.56256994,2041.2,2040.2,8.15915854]
["bitfinex-derivatives","ETHF0:USTF0",1772485117555,0.56256994,2041.1,2040.1,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485120056,0.56256994,2041.1,2040.2,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485120461,0.56256994,2040.9,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485120663,0.56256994,2040.8,2039.7,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485120961,0.56256994,2040.7,2039.7,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485124564,0.56256994,2040.7,2039.8,0.55005586]
["bitfinex-derivatives","ETHF0:USTF0",1772485126564,5.5695758,2040.9,2039.6,6.41946764]
["bitfinex-derivatives","ETHF0:USTF0",1772485126565,0.56256994,2040.5,2039.6,0.00446764]
["bitfinex-derivatives","ETHF0:USTF0",1772485126761,0.56256994,2040.4,2039.6,0.00446764]
["bitfinex-derivatives","ETHF0:USTF0",1772485127358,0.55382815,2040.3,2039.6,0.53986049]
["bitfinex-derivatives","ETHF0:USTF0",1772485127664,0.55382815,2040.3,2039.6,0.00446764]
["bitfinex-derivatives","ETHF0:USTF0",1772485128266,0.55382815,2040.3,2039.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485129261,0.55382815,2040.3,2039.4,0.53973802]
["bitfinex-derivatives","ETHF0:USTF0",1772485129864,6.11883131,2040.3,2039.4,0.53973802]
["bitfinex-derivatives","ETHF0:USTF0",1772485130062,0.55382815,2040.2,2039.4,0.00434517]
["bitfinex-derivatives","ETHF0:USTF0",1772485130267,0.55382815,2040.2,2039.2,0.70686288]
["bitfinex-derivatives","ETHF0:USTF0",1772485130766,0.55382815,2039.8,2038.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485130960,0.55382815,2039.7,2038.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485131163,0.55382815,2039.3,2038.3,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485131367,0.55382815,2039.2,2038.3,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485131565,0.55382815,2039.0,2038.1,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485131763,0.55382815,2039.0,2037.5,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772485131764,0.55382815,2038.9,2037.5,7.60910268]
["bitfinex-derivatives","ETHF0:USTF0",1772485131964,0.55382815,2038.8,2037.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485132164,0.55382815,2038.7,2037.4,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1772485132365,0.55382815,2038.5,2037.4,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1772485132566,0.55382815,2039.0,2037.7,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485132772,0.55382815,2039.1,2037.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485133168,0.55382815,2039.1,2038.1,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485134273,0.55382815,2039.6,2038.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485134468,0.55382815,2039.6,2038.1,6.03416]
["bitfinex-derivatives","ETHF0:USTF0",1772485134469,0.55382815,2039.6,2038.6,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485135974,0.55382815,2039.6,2038.3,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485136673,0.55382815,2039.6,2038.5,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485136873,0.55382815,2039.6,2038.3,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485138373,0.55382815,2039.6,2038.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485140378,0.55382815,2039.5,2037.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485140577,0.24512,2039.6,2037.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485140578,0.55382815,2039.4,2037.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485140770,0.55382815,2039.2,2037.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485140973,0.55382815,2039.1,2037.5,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485141176,0.55382815,2038.7,2037.5,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485142287,6.03137,2039.1,2037.4,0.00480239]
["bitfinex-derivatives","ETHF0:USTF0",1772485142288,0.55382815,2038.3,2037.4,0.00480239]
["bitfinex-derivatives","ETHF0:USTF0",1772485142579,0.55382815,2038.3,2037.4,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1772485143282,0.55382815,2038.3,2037.4,0.00480239]
["bitfinex-derivatives","ETHF0:USTF0",1772485143982,0.55382815,2038.3,2037.4,0.54019524]
["bitfinex-derivatives","ETHF0:USTF0",1772485144480,0.55382815,2038.2,2037.0,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485145075,0.24529,2038.1,2037.0,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485145280,0.24534,2037.7,2036.7,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485145585,0.55382815,2037.6,2036.3,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485146079,0.55382815,2037.6,2036.5,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485146682,0.55382815,2037.6,2036.5,0.54085858]
["bitfinex-derivatives","ETHF0:USTF0",1772485147082,0.55382815,2037.6,2036.7,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485147278,0.00555475,2037.7,2036.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485147686,0.5593829,2037.7,2036.9,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485148284,0.5593829,2037.7,2036.5,6.42046573]
["bitfinex-derivatives","ETHF0:USTF0",1772485148285,0.5593829,2037.7,2036.7,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485149087,0.00555475,2037.7,2036.7,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1772485149285,0.00555475,2037.7,2036.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485149488,0.5593829,2037.7,2036.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485150590,0.00555475,2037.7,2036.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485151286,0.55382815,2038.9,2037.2,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485151487,0.55382815,2038.9,2037.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485151687,0.55382815,2038.8,2037.4,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485152187,0.55382815,2038.6,2037.6,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485152584,0.00625511,2038.8,2037.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485152585,0.56008326,2038.8,2037.8,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485153181,0.00625511,2038.8,2038.0,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485153387,0.00625511,2038.8,2038.0,0.54060775]
["bitfinex-derivatives","ETHF0:USTF0",1772485154792,0.56008326,2038.8,2038.0,0.54060775]
["bitfinex-derivatives","ETHF0:USTF0",1772485155295,6.27438,2039.8,2038.0,0.54060775]
["bitfinex-derivatives","ETHF0:USTF0",1772485155296,0.55382815,2039.4,2038.0,0.54060775]
["bitfinex-derivatives","ETHF0:USTF0",1772485156294,0.55919579,2039.4,2038.2,0.53539285]
["bitfinex-derivatives","ETHF0:USTF0",1772485157186,0.55919579,2039.4,2038.4,0.5529438]
["bitfinex-derivatives","ETHF0:USTF0",1772485157392,0.58004007,2039.4,2038.4,0.5529438]
["bitfinex-derivatives","ETHF0:USTF0",1772485158595,0.00536764,2039.4,2038.4,0.5529438]
["bitfinex-derivatives","ETHF0:USTF0",1772485158898,0.00536764,2039.4,2038.6,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485159297,0.57467243,2040.1,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485160090,2.8882162,2039.9,2038.8,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485160296,0.57467243,2039.8,2038.8,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485161192,0.57467243,2039.8,2038.9,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485161792,3.46288863,2039.8,2038.9,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485161998,0.57467243,2039.7,2038.4,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485163596,0.57467243,2039.4,2038.4,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485163790,0.57467243,2039.8,2038.6,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485164296,0.00426359,2039.9,2038.8,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485164496,0.57893602,2039.9,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485164798,0.00426359,2039.9,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485165396,0.57893602,2039.9,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485165797,0.00426359,2039.9,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485166190,0.57467243,2040.7,2039.4,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485166394,0.57467243,2040.7,2039.6,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485166596,0.57467243,2040.6,2039.6,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485167293,0.5784695,2040.6,2039.6,0.59340494]
["bitfinex-derivatives","ETHF0:USTF0",1772485167702,0.57467243,2040.5,2039.6,0.59340494]
["bitfinex-derivatives","ETHF0:USTF0",1772485168193,0.57467243,2040.2,2039.6,0.00617876]
["bitfinex-derivatives","ETHF0:USTF0",1772485168400,0.57467243,2040.2,2039.4,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485168602,0.57467243,2039.9,2039.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485169398,0.57467243,2039.9,2039.0,0.59304918]
["bitfinex-derivatives","ETHF0:USTF0",1772485170301,0.57467243,2040.2,2039.0,0.59304918]
["bitfinex-derivatives","ETHF0:USTF0",1772485171101,0.57467243,2040.2,2039.2,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485171301,0.57467243,2040.5,2039.2,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485173098,0.57467243,2040.3,2039.2,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485175203,0.57467243,2039.9,2039.0,0.59304918]
["bitfinex-derivatives","ETHF0:USTF0",1772485175407,0.57467243,2039.7,2039.0,0.005823]
["bitfinex-derivatives","ETHF0:USTF0",1772485176197,0.57467243,2039.7,2038.8,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485176506,0.57467243,2039.6,2038.3,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485177099,0.57467243,2039.3,2038.3,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485177601,0.57467243,2039.3,2038.3,0.59343507]
["bitfinex-derivatives","ETHF0:USTF0",1772485177800,0.57467243,2038.9,2038.3,0.00620889]
["bitfinex-derivatives","ETHF0:USTF0",1772485178106,0.57982495,2038.9,2038.1,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485178310,0.57982495,2038.9,2037.6,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485178705,0.57982495,2038.9,2037.8,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485179006,0.57467243,2039.7,2038.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485179305,0.57467243,2039.5,2038.5,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1772485179507,0.57467243,2039.4,2038.4,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485180103,0.57866933,2039.4,2038.4,0.59086655]
["bitfinex-derivatives","ETHF0:USTF0",1772485181506,0.57467243,2039.3,2038.4,0.59086655]
["bitfinex-derivatives","ETHF0:USTF0",1772485182205,0.57467243,2039.3,2038.4,0.00364037]
["bitfinex-derivatives","ETHF0:USTF0",1772485182409,2.8882162,2038.9,2038.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485182606,0.57467243,2038.8,2038.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485183203,0.57467243,2039.0,2038.0,0.58722618]
["bitfinex-derivatives","ETHF0:USTF0",1772485183408,0.57467243,2039.0,2038.0,0.59333637]
["bitfinex-derivatives","ETHF0:USTF0",1772485185111,0.57467243,2038.8,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485186012,6.99167243,2038.8,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485186207,0.57467243,2038.7,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485186415,0.57467243,2038.7,2038.0,0.59333637]
["bitfinex-derivatives","ETHF0:USTF0",1772485186916,0.57467243,2039.0,2038.0,0.59333637]
["bitfinex-derivatives","ETHF0:USTF0",1772485187312,0.57467243,2038.9,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485187518,0.55695738,2038.8,2038.0,0.54783344]
["bitfinex-derivatives","ETHF0:USTF0",1772485188018,0.55695738,2038.8,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485189116,0.55695738,2038.8,2038.0,0.54783344]
["bitfinex-derivatives","ETHF0:USTF0",1772485190211,0.55695738,2039.1,2038.0,0.54783344]
["bitfinex-derivatives","ETHF0:USTF0",1772485190615,0.55695738,2038.9,2038.0,0.54783344]
["bitfinex-derivatives","ETHF0:USTF0",1772485191010,2.8882162,2039.0,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485191011,0.55695738,2038.7,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485191206,0.55695738,2038.6,2038.0,0.54783344]
["bitfinex-derivatives","ETHF0:USTF0",1772485192020,0.55695738,2038.6,2038.0,0.00611019]
["bitfinex-derivatives","ETHF0:USTF0",1772485192413,0.55695738,2038.6,2037.6,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485193412,0.55695738,2038.6,2037.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1772485193719,0.55695738,2038.6,2037.6,0.54600446]
["bitfinex-derivatives","ETHF0:USTF0",1772485194212,3.44517358,2038.4,2037.6,0.00428121]
["bitfinex-derivatives","ETHF0:USTF0",1772485194408,0.55695738,2038.3,2037.4,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485194813,0.55695738,2037.9,2036.6,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485195018,0.55695738,2037.9,2036.0,10.11685018]
["bitfinex-derivatives","ETHF0:USTF0",1772485195019,0.55695738,2037.2,2036.0,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485195417,0.55695738,2037.2,2034.8,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485195418,0.55695738,2036.5,2034.8,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485195614,0.55695738,2036.5,2035.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485195915,6.97395738,2036.7,2035.3,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485196115,0.55695738,2036.6,2035.3,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485196515,0.55695738,2036.6,2035.3,0.54554794]
["bitfinex-derivatives","ETHF0:USTF0",1772485197521,0.55695738,2036.8,2035.3,0.54554794]
["bitfinex-derivatives","ETHF0:USTF0",1772485197921,0.55695738,2036.6,2035.5,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485198718,6.417,2037.1,2035.6,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485198719,0.55695738,2037.0,2035.6,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485198917,0.55695738,2037.0,2034.9,6.04372]
["bitfinex-derivatives","ETHF0:USTF0",1772485198918,0.55695738,2036.4,2034.5,7.5906024]
["bitfinex-derivatives","ETHF0:USTF0",1772485199116,0.55695738,2036.2,2034.7,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485199316,0.55695738,2036.5,2034.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485199522,0.55695738,2036.5,2035.1,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485199818,0.55695738,2036.5,2035.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485200021,0.55695738,2036.3,2034.8,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485200219,0.55695738,2036.3,2035.1,2.8882162]
["bitfinex-derivatives","ETHF0:USTF0",1772485200518,0.55695738,2036.5,2035.5,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485200716,0.56289879,2037.2,2035.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485201115,0.56289879,2037.2,2035.9,0.54711099]
["bitfinex-derivatives","ETHF0:USTF0",1772485201319,0.56289879,2037.2,2036.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1772485201514,0.56289879,2037.2,2036.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485203722,0.55695738,2036.9,2035.9,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1772485203921,0.55695738,2036.9,2035.9,0.54711099]
["bitfinex-derivatives","ETHF0:USTF0",1772485204627,0.56289879,2037.2,2035.9,0.54711099]
["bitfinex-derivatives","ETHF0:USTF0",1772485205124,0.55695738,2036.8,2035.9,0.54711099]
["bitfinex-derivatives","ETHF0:USTF0",1772485205422,0.24543,2036.9,2034.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485205423,0.55695738,2036.2,2034.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485205622,0.55695738,2036.0,2034.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485205824,3.44517358,2035.4,2034.7,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485206023,0.55695738,2035.7,2034.1,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485206222,0.55695738,2035.3,2034.1,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485206426,0.55695738,2034.9,2034.1,0.54777515]
["bitfinex-derivatives","ETHF0:USTF0",1772485207318,0.55695738,2035.1,2034.1,0.54777515]
["bitfinex-derivatives","ETHF0:USTF0",1772485208525,0.55695738,2034.7,2033.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485209130,0.55695738,2034.4,2033.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485209620,0.55695738,2034.4,2033.2,0.54612727]
["bitfinex-derivatives","ETHF0:USTF0",1772485211225,0.55695738,2033.7,2032.5,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485211432,0.55695738,2033.3,2032.5,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485211627,0.55695738,2033.2,2031.5,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485212222,0.55695738,2033.2,2031.7,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485212423,0.56202756,2033.2,2031.7,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485212628,0.00507018,2033.2,2032.0,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485213126,0.55695738,2034.3,2032.6,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485213325,9.24114258,2034.6,2032.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485213326,0.55695738,2034.5,2032.9,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485213527,0.55695738,2034.5,2033.2,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485214126,0.55695738,2034.4,2033.2,0.54549594]
["bitfinex-derivatives","ETHF0:USTF0",1772485214327,0.55695738,2034.1,2033.2,0.00377269]
["bitfinex-derivatives","ETHF0:USTF0",1772485214527,0.55695738,2033.9,2032.8,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485215027,0.55695738,2033.9,2032.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1772485215028,0.55695738,2033.7,2032.1,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485215227,0.55695738,2033.6,2032.1,0.54172325]
["bitfinex-derivatives","ETHF0:USTF0",1772485215423,0.55695738,2033.6,2032.1,0.54529721]
["bitfinex-derivatives","ETHF0:USTF0",1772485216132,0.55695738,2033.5,2032.1,0.54529721]
["bitfinex-derivatives","ETHF0:USTF0",1772485216526,0.55695738,2033.2,2032.1,0.54529721]
["bitfinex-derivatives","ETHF0:USTF0",1772485217034,0.81700921,2033.8,2032.1,0.54529721]
["bitfinex-derivatives","ETHF0:USTF0",1772485217426,0.81700921,2033.8,2032.3,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485218231,0.84456209,2033.7,2032.3,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485221233,7.26356209,2033.7,2032.3,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485221440,0.84456209,2033.6,2032.3,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485222033,0.24584,2033.5,2032.3,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485222232,0.84456209,2033.2,2032.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1772485222841,0.84456209,2033.2,2032.1,0.79491637]
["bitfinex-derivatives","ETHF0:USTF0",1772485223245,0.84456209,2033.2,2032.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1772485224143,0.84456209,2033.0,2032.1,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1772485224334,0.84456209,2032.8,2031.2,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485224739,0.24594,2032.7,2031.2,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485225038,0.84456209,2032.4,2030.4,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485225340,6.95813911,2032.9,2030.8,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485225341,0.84456209,2032.2,2030.8,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485225545,0.85021684,2033.0,2031.9,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485225745,0.85021684,2033.0,2031.9,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1772485226547,0.00565475,2033.0,2031.9,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1772485227041,0.85021684,2033.0,2031.9,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1772485227243,0.00565475,2033.0,2031.9,0.79565341]
["bitfinex-derivatives","ETHF0:USTF0",1772485227443,0.84456209,2033.6,2032.1,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485228341,0.00394795,2033.6,2032.5,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485228638,0.84456209,2034.1,2032.7,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485229047,0.84456209,2034.7,2032.9,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485229444,0.84456209,2034.7,2033.1,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485229741,0.85066184,2034.7,2033.1,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485230848,0.84456209,2034.5,2033.1,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485231043,0.84456209,2034.3,2033.1,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485232245,0.84456209,2034.3,2032.0,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1772485232246,0.84456209,2034.1,2032.0,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485232448,0.84456209,2033.9,2032.2,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485233349,7.03762257,2033.8,2032.4,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485233545,0.84456209,2033.8,2032.6,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485234350,0.84456209,2034.0,2032.8,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485234650,0.84456209,2033.8,2032.8,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485235346,0.84456209,2033.6,2032.8,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485235852,0.84456209,2033.4,2032.5,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485236248,6.08323259,2033.8,2032.5,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485236249,0.84456209,2033.7,2032.5,0.79134241]
["bitfinex-derivatives","ETHF0:USTF0",1772485236849,0.84456209,2033.7,2032.2,0.40251937]
["bitfinex-derivatives","ETHF0:USTF0",1772485237147,0.84456209,2033.6,2032.2,0.40251937]
["bitfinex-derivatives","ETHF0:USTF0",1772485237354,0.84456209,2033.6,2032.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772485237355,0.84456209,2033.6,2032.4,0.4051259]
["bitfinex-derivatives","ETHF0:USTF0",1772485238652,0.84456209,2033.9,2032.6,0.42173387]
["bitfinex-derivatives","ETHF0:USTF0",1772485239950,0.84456209,2033.8,2032.6,0.42173387]
["bitfinex-derivatives","ETHF0:USTF0",1772485241956,0.84456209,2034.1,2033.0,0.39153844]
["bitfinex-derivatives","ETHF0:USTF0",1772485242346,0.84456209,2034.0,2032.5,0.37285906]
["bitfinex-derivatives","ETHF0:USTF0",1772485242547,0.84456209,2033.7,2032.5,0.37285906]
["bitfinex-derivatives","ETHF0:USTF0",1772485243656,0.84456209,2033.6,2032.5,0.37285906]
["bitfinex-derivatives","ETHF0:USTF0",1772485244053,0.84456209,2033.6,2032.0,0.35029132]
["bitfinex-derivatives","ETHF0:USTF0",1772485244257,0.84456209,2033.5,2032.1,0.24601]
["bitfinex-derivatives","ETHF0:USTF0",1772485244557,0.84456209,2033.5,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772485244756,0.84456209,2033.5,2032.4,0.34498124]
["bitfinex-derivatives","ETHF0:USTF0",1772485245055,0.84456209,2033.5,2032.0,0.34498124]
["bitfinex-derivatives","ETHF0:USTF0",1772485245452,0.84456209,2033.4,2032.0,0.34498124]
["bitfinex-derivatives","ETHF0:USTF0",1772485246052,0.84456209,2033.3,2032.0,0.34498124]
["bitfinex-derivatives","ETHF0:USTF0",1772485246254,5.14593048,2033.2,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485246553,0.84456209,2032.8,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485247150,0.84456209,2032.8,2031.9,0.33678515]
["bitfinex-derivatives","ETHF0:USTF0",1772485247354,4.90005048,2033.0,2031.9,0.33678515]
["bitfinex-derivatives","ETHF0:USTF0",1772485247555,0.84456209,2033.0,2032.1,0.32028542]
["bitfinex-derivatives","ETHF0:USTF0",1772485247761,0.00477608,2033.2,2032.1,0.32028542]
["bitfinex-derivatives","ETHF0:USTF0",1772485247960,0.63478725,2033.2,2032.1,0.32028542]
["bitfinex-derivatives","ETHF0:USTF0",1772485248657,7.35569866,2033.2,2032.1,0.32028542]
["bitfinex-derivatives","ETHF0:USTF0",1772485248954,6.72091141,2033.1,2032.3,0.31622264]
["bitfinex-derivatives","ETHF0:USTF0",1772485249151,0.63478725,2033.2,2032.3,0.31622264]
["bitfinex-derivatives","ETHF0:USTF0",1772485249754,0.63001117,2033.1,2032.3,0.31622264]
["bitfinex-derivatives","ETHF0:USTF0",1772485249955,0.63001117,2033.0,2032.3,0.31622264]
["bitfinex-derivatives","ETHF0:USTF0",1772485250260,0.63001117,2033.0,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485250261,0.63001117,2032.9,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485250450,0.63001117,2032.8,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485250849,4.68549956,2032.8,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485251050,0.63001117,2032.7,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485251456,0.63001117,2032.6,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485251653,0.63001117,2032.5,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485252856,6.68886611,2032.6,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485252857,6.68886611,2032.6,2031.9,0.31104121]
["bitfinex-derivatives","ETHF0:USTF0",1772485253050,0.63001117,2032.9,2031.9,0.31104121]
["bitfinex-derivatives","ETHF0:USTF0",1772485253658,0.63001117,2032.8,2031.9,0.31104121]
["bitfinex-derivatives","ETHF0:USTF0",1772485256758,0.63001117,2033.1,2031.9,0.31104121]
["bitfinex-derivatives","ETHF0:USTF0",1772485256959,0.63001117,2033.0,2031.9,0.31104121]
["bitfinex-derivatives","ETHF0:USTF0",1772485257158,0.63001117,2033.0,2032.1,0.27115364]
["bitfinex-derivatives","ETHF0:USTF0",1772485257363,0.00477608,2033.2,2032.1,0.27115364]
["bitfinex-derivatives","ETHF0:USTF0",1772485257664,0.63478725,2033.2,2032.1,0.27115364]
["bitfinex-derivatives","ETHF0:USTF0",1772485258560,0.63478725,2033.2,2031.9,0.269884]
["bitfinex-derivatives","ETHF0:USTF0",1772485258759,0.63001117,2033.1,2031.9,0.269884]
["bitfinex-derivatives","ETHF0:USTF0",1772485258951,0.63001117,2033.0,2031.9,0.269884]
["bitfinex-derivatives","ETHF0:USTF0",1772485259557,0.63001117,2032.9,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485259755,6.65473294,2033.0,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485259756,0.63001117,2032.7,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485259962,7.28474411,2032.7,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485260161,0.63001117,2032.6,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485260362,0.63001117,2032.5,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485260658,7.28474411,2032.5,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485260862,0.63001117,2032.5,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485261058,0.63001117,2032.7,2031.9,0.24745578]
["bitfinex-derivatives","ETHF0:USTF0",1772485261458,0.63001117,2033.1,2031.9,0.24745578]
["bitfinex-derivatives","ETHF0:USTF0",1772485262358,0.63001117,2033.1,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485262359,0.63001117,2032.9,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485262564,0.63001117,2032.7,2031.9,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1772485262766,0.63001117,2032.5,2031.1,0.23832237]
["bitfinex-derivatives","ETHF0:USTF0",1772485262966,0.63001117,2032.4,2031.1,0.23832237]
["bitfinex-derivatives","ETHF0:USTF0",1772485263765,0.63001117,2032.2,2031.1,0.00440999]
["bitfinex-derivatives","ETHF0:USTF0",1772485263968,0.63001117,2032.1,2031.1,0.00440999]
["bitfinex-derivatives","ETHF0:USTF0",1772485264160,4.68549956,2032.1,2031.1,0.00440999]
["bitfinex-derivatives","ETHF0:USTF0",1772485264365,0.63001117,2031.9,2030.3,0.49003509]
["bitfinex-derivatives","ETHF0:USTF0",1772485264560,3.53583028,2031.1,2030.2,0.08567704]
["bitfinex-derivatives","ETHF0:USTF0",1772485264763,0.63001117,2030.9,2029.2,0.72777694]
["bitfinex-derivatives","ETHF0:USTF0",1772485264963,0.63001117,2030.7,2029.4,0.24634]
["bitfinex-derivatives","ETHF0:USTF0",1772485265266,0.63603398,2030.7,2029.4,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1772485265468,0.63603398,2030.7,2029.4,6.31157107]
["bitfinex-derivatives","ETHF0:USTF0",1772485265665,0.00602281,2030.7,2029.4,0.25151107]
["bitfinex-derivatives","ETHF0:USTF0",1772485265871,0.63603398,2030.7,2029.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772485266871,0.63603398,2030.7,2029.5,12.48279]
["bitfinex-derivatives","ETHF0:USTF0",1772485267167,0.63001117,2031.2,2029.9,0.34744515]
["bitfinex-derivatives","ETHF0:USTF0",1772485268071,0.63537315,2031.2,2029.8,6.77044515]
["bitfinex-derivatives","ETHF0:USTF0",1772485268373,0.63537315,2031.2,2029.9,0.34417051]
["bitfinex-derivatives","ETHF0:USTF0",1772485268974,0.63537315,2031.2,2029.6,0.42987857]
["bitfinex-derivatives","ETHF0:USTF0",1772485269170,0.63537315,2031.2,2029.6,0.34417051]
["bitfinex-derivatives","ETHF0:USTF0",1772485269675,0.63001117,2031.0,2029.6,0.34417051]
["bitfinex-derivatives","ETHF0:USTF0",1772485270369,0.63001117,2031.0,2029.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1772485270673,0.63001117,2031.0,2030.0,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485270869,0.63001117,2031.0,2029.5,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485271172,0.63001117,2031.0,2030.0,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485271374,0.63537315,2031.2,2030.2,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485271574,0.00536198,2031.2,2030.4,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485271774,0.63537315,2031.2,2030.4,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485272170,0.00536198,2031.2,2030.4,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485272371,0.63001117,2031.4,2030.4,0.34381289]
["bitfinex-derivatives","ETHF0:USTF0",1772485272676,0.63001117,2031.4,2030.3,0.5804536]
["bitfinex-derivatives","ETHF0:USTF0",1772485272871,0.63001117,2031.4,2030.1,6.7572236]
["bitfinex-derivatives","ETHF0:USTF0",1772485273077,0.63001117,2031.4,2029.8,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772485273078,0.63001117,2031.4,2030.2,0.3342236]
["bitfinex-derivatives","ETHF0:USTF0",1772485273370,0.63001117,2031.4,2029.9,0.3342236]
["bitfinex-derivatives","ETHF0:USTF0",1772485273371,0.63381011,2031.4,2029.9,0.3342236]
["bitfinex-derivatives","ETHF0:USTF0",1772485273674,0.63001117,2031.2,2029.6,0.3342236]
["bitfinex-derivatives","ETHF0:USTF0",1772485273876,0.63001117,2031.1,2029.6,0.3342236]
["bitfinex-derivatives","ETHF0:USTF0",1772485274569,0.63001117,2031.1,2029.6,0.24632]
["bitfinex-derivatives","ETHF0:USTF0",1772485276074,0.63001117,2031.1,2029.7,0.32872495]
["bitfinex-derivatives","ETHF0:USTF0",1772485277171,0.59354379,2031.0,2029.7,0.32872495]
["bitfinex-derivatives","ETHF0:USTF0",1772485278880,0.59354379,2031.0,2029.8,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772485279071,0.59354379,2031.0,2030.1,0.32503534]
["bitfinex-derivatives","ETHF0:USTF0",1772485279776,0.54698572,2031.3,2030.3,0.32503534]
["bitfinex-derivatives","ETHF0:USTF0",1772485279971,0.54698572,2031.3,2030.5,0.32503534]
["bitfinex-derivatives","ETHF0:USTF0",1772485280670,0.54698572,2031.3,2030.0,0.32706588]
["bitfinex-derivatives","ETHF0:USTF0",1772485280871,0.54698572,2031.3,2029.9,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1772485280872,0.54698572,2031.3,2030.2,0.32706588]
["bitfinex-derivatives","ETHF0:USTF0",1772485283371,0.00379894,2031.4,2030.6,0.32735262]
["bitfinex-derivatives","ETHF0:USTF0",1772485283573,0.00379894,2031.4,2030.8,0.32735262]
["bitfinex-derivatives","ETHF0:USTF0",1772485283875,0.54698572,2031.6,2030.8,0.32735262]
["bitfinex-derivatives","ETHF0:USTF0",1772485284881,10.02103695,2032.7,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772485284882,0.54698572,2031.9,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772485285083,0.54698572,2031.9,2031.2,0.32485298]
["bitfinex-derivatives","ETHF0:USTF0",1772485285875,0.54698572,2031.9,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772485286074,0.55200875,2031.9,2031.1,0.00351317]
["bitfinex-derivatives","ETHF0:USTF0",1772485287073,0.55200875,2031.9,2031.1,0.32182889]
["bitfinex-derivatives","ETHF0:USTF0",1772485287278,0.00502303,2031.9,2031.1,0.32182889]
["bitfinex-derivatives","ETHF0:USTF0",1772485288076,0.55200875,2031.9,2031.1,6.74682889]
["bitfinex-derivatives","ETHF0:USTF0",1772485289874,0.55200875,2031.9,2031.1,0.00351317]
["bitfinex-derivatives","ETHF0:USTF0",1772485290779,0.54698572,2031.6,2030.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772485290976,0.54698572,2031.6,2030.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1772485291375,0.54698572,2031.5,2030.1,0.32173631]
["bitfinex-derivatives","ETHF0:USTF0",1772485291582,0.54698572,2031.5,2030.3,0.32173631]
["bitfinex-derivatives","ETHF0:USTF0",1772485291781,0.54698572,2031.5,2030.3,0.32549807]
["bitfinex-derivatives","ETHF0:USTF0",1772485292183,0.54698572,2031.5,2030.4,0.56584407]
["bitfinex-derivatives","ETHF0:USTF0",1772485292578,0.54698572,2031.5,2030.4,0.31962407]
["bitfinex-derivatives","ETHF0:USTF0",1772485293375,0.54698572,2031.5,2030.3,0.00376176]
["bitfinex-derivatives","ETHF0:USTF0",1772485293584,0.54698572,2031.4,2030.3,0.00376176]
["bitfinex-derivatives","ETHF0:USTF0",1772485293784,0.54698572,2031.3,2030.3,0.00376176]
["bitfinex-derivatives","ETHF0:USTF0",1772485294977,0.54698572,2031.3,2030.3,0.32393314]
["bitfinex-derivatives","ETHF0:USTF0",1772485296881,0.54698572,2031.2,2029.8,6.74596976]
["bitfinex-derivatives","ETHF0:USTF0",1772485297079,2.90703534,2031.3,2029.8,6.74596976]
["bitfinex-derivatives","ETHF0:USTF0",1772485297080,0.54698572,2031.1,2029.8,6.74596976]
["bitfinex-derivatives","ETHF0:USTF0",1772485297687,0.54698572,2030.9,2029.8,6.74696976]
["bitfinex-derivatives","ETHF0:USTF0",1772485297984,0.54698572,2030.8,2029.8,6.43159296]
["bitfinex-derivatives","ETHF0:USTF0",1772485298486,0.54698572,2030.8,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485298784,0.54698572,2030.7,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485298982,0.54698572,2030.7,2029.8,0.32995359]
["bitfinex-derivatives","ETHF0:USTF0",1772485301682,0.54698572,2031.0,2030.1,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772485302080,0.54698572,2031.0,2030.1,6.67226]
["bitfinex-derivatives","ETHF0:USTF0",1772485302886,0.54698572,2031.0,2030.1,0.57565093]
["bitfinex-derivatives","ETHF0:USTF0",1772485303082,0.54698572,2031.0,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485303283,0.54698572,2030.9,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485303476,7.02477517,2030.9,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485303682,0.54698572,2030.8,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485304578,0.54698572,2030.8,2029.9,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772485304783,0.54698572,2030.8,2030.1,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772485305086,0.54698572,2031.2,2030.3,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772485305285,0.54698572,2031.2,2030.4,0.32806457]
["bitfinex-derivatives","ETHF0:USTF0",1772485306183,0.54698572,2031.5,2030.4,0.32806457]
["bitfinex-derivatives","ETHF0:USTF0",1772485306384,0.54698572,2031.5,2030.5,0.56625633]
["bitfinex-derivatives","ETHF0:USTF0",1772485307383,0.54698572,2031.5,2030.5,6.99225633]
["bitfinex-derivatives","ETHF0:USTF0",1772485307784,0.54698572,2031.5,2030.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772485308186,0.59355846,2031.4,2030.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772485310487,0.59355846,2031.4,2030.5,6.74622257]
["bitfinex-derivatives","ETHF0:USTF0",1772485312083,0.59355846,2031.4,2030.3,6.74722257]
["bitfinex-derivatives","ETHF0:USTF0",1772485312286,0.59355846,2031.4,2030.4,0.32022257]
["bitfinex-derivatives","ETHF0:USTF0",1772485316695,0.59355846,2031.8,2030.8,0.31667788]
["bitfinex-derivatives","ETHF0:USTF0",1772485316893,0.59355846,2031.7,2030.8,0.31667788]
["bitfinex-derivatives","ETHF0:USTF0",1772485317791,0.59355846,2031.7,2030.5,0.31667788]
["bitfinex-derivatives","ETHF0:USTF0",1772485318285,0.59355846,2031.6,2030.5,0.31667788]
["bitfinex-derivatives","ETHF0:USTF0",1772485318691,0.59355846,2031.5,2030.5,0.31667788]
["bitfinex-derivatives","ETHF0:USTF0",1772485318889,0.59355846,2031.4,2030.1,0.31537657]
["bitfinex-derivatives","ETHF0:USTF0",1772485319193,0.59355846,2031.2,2030.2,0.31537657]
["bitfinex-derivatives","ETHF0:USTF0",1772485320795,0.59355846,2031.1,2030.2,0.31537657]
["bitfinex-derivatives","ETHF0:USTF0",1772485322288,0.59355846,2031.1,2030.0,0.31993964]
["bitfinex-derivatives","ETHF0:USTF0",1772485322489,0.59355846,2031.1,2030.0,6.74793964]
["bitfinex-derivatives","ETHF0:USTF0",1772485322894,0.59355846,2031.1,2029.9,0.56620964]
["bitfinex-derivatives","ETHF0:USTF0",1772485323095,0.59355846,2030.9,2029.9,0.56620964]
["bitfinex-derivatives","ETHF0:USTF0",1772485323495,0.59355846,2030.8,2029.9,0.56620964]
["bitfinex-derivatives","ETHF0:USTF0",1772485323799,0.59355846,2030.7,2029.9,0.56620964]
["bitfinex-derivatives","ETHF0:USTF0",1772485324299,0.59355846,2030.9,2030.0,0.31993964]
["bitfinex-derivatives","ETHF0:USTF0",1772485325294,0.59355846,2031.1,2030.2,0.32126814]
["bitfinex-derivatives","ETHF0:USTF0",1772485327100,0.59355846,2031.1,2030.4,0.31991962]
["bitfinex-derivatives","ETHF0:USTF0",1772485327299,0.59355846,2031.1,2030.0,6.05831]
["bitfinex-derivatives","ETHF0:USTF0",1772485327300,0.59355846,2031.6,2030.0,0.24626]
["bitfinex-derivatives","ETHF0:USTF0",1772485327600,0.59355846,2031.2,2030.0,6.67426]
["bitfinex-derivatives","ETHF0:USTF0",1772485327800,0.59355846,2030.9,2029.8,0.00559296]
["bitfinex-derivatives","ETHF0:USTF0",1772485327997,0.59355846,2030.8,2029.9,0.56619962]
["bitfinex-derivatives","ETHF0:USTF0",1772485328196,0.59355846,2030.8,2030.0,0.31991962]
["bitfinex-derivatives","ETHF0:USTF0",1772485328703,0.59355846,2030.8,2030.2,0.31294022]
["bitfinex-derivatives","ETHF0:USTF0",1772485331111,0.59355846,2031.1,2030.4,0.31157122]
["bitfinex-derivatives","ETHF0:USTF0",1772485331401,0.59355846,2031.1,2030.3,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772485331402,0.59355846,2031.4,2030.8,0.31157122]
["bitfinex-derivatives","ETHF0:USTF0",1772485331609,0.59355846,2031.4,2030.5,0.31157122]
["bitfinex-derivatives","ETHF0:USTF0",1772485331906,0.59355846,2031.4,2030.3,0.31157122]
["bitfinex-derivatives","ETHF0:USTF0",1772485332105,0.59355846,2031.4,2030.3,6.73957122]
["bitfinex-derivatives","ETHF0:USTF0",1772485332306,0.59355846,2031.4,2030.4,0.30549306]
["bitfinex-derivatives","ETHF0:USTF0",1772485334912,0.59355846,2031.4,2030.8,0.31159375]
["bitfinex-derivatives","ETHF0:USTF0",1772485335211,0.59355846,2031.7,2030.8,0.31159375]
["bitfinex-derivatives","ETHF0:USTF0",1772485335406,0.59355846,2031.6,2030.8,0.31159375]
["bitfinex-derivatives","ETHF0:USTF0",1772485335710,0.59355846,2031.6,2030.7,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772485335904,0.59355846,2031.6,2030.7,0.55777375]
["bitfinex-derivatives","ETHF0:USTF0",1772485336412,0.59199954,2031.5,2030.3,0.30824475]
["bitfinex-derivatives","ETHF0:USTF0",1772485336705,0.59199954,2031.2,2030.3,0.30824475]
["bitfinex-derivatives","ETHF0:USTF0",1772485341321,0.59199954,2031.2,2030.5,0.30845473]
["bitfinex-derivatives","ETHF0:USTF0",1772485341519,0.5512119,2031.8,2030.9,0.30845473]
["bitfinex-derivatives","ETHF0:USTF0",1772485341720,0.55623493,2031.9,2031.4,0.56619219]
["bitfinex-derivatives","ETHF0:USTF0",1772485342017,0.55623493,2031.9,2031.4,0.5702654]
["bitfinex-derivatives","ETHF0:USTF0",1772485342418,6.45562089,2032.5,2031.4,0.5702654]
["bitfinex-derivatives","ETHF0:USTF0",1772485342419,0.5512119,2032.4,2031.4,0.5702654]
["bitfinex-derivatives","ETHF0:USTF0",1772485342715,4.05548839,2032.7,2031.5,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485342716,0.5512119,2032.3,2031.5,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485343612,0.55613727,2032.3,2031.5,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485344427,0.5512119,2032.7,2031.9,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485344619,0.5512119,2032.9,2032.1,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485345216,0.5512119,2033.7,2032.3,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485345415,0.5512119,2033.6,2032.3,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485346123,0.5512119,2033.6,2033.0,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485346323,0.5512119,2033.6,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485346625,0.00587873,2033.7,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485348317,0.55709063,2033.7,2033.0,0.00546313]
["bitfinex-derivatives","ETHF0:USTF0",1772485349819,0.55709063,2033.7,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485350019,0.00587873,2033.7,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485351623,0.55709063,2033.7,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485351824,0.55709063,2033.7,2033.0,6.98912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485352622,0.55709063,2033.7,2033.0,6.43546313]
["bitfinex-derivatives","ETHF0:USTF0",1772485353824,0.55709063,2033.7,2033.0,6.98912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485354627,0.55709063,2033.7,2033.0,0.00546313]
["bitfinex-derivatives","ETHF0:USTF0",1772485354821,0.55709063,2033.7,2033.0,0.55912604]
["bitfinex-derivatives","ETHF0:USTF0",1772485355022,0.00587873,2033.7,2033.2,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485355518,0.5512119,2033.9,2033.3,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485355924,0.5512119,2034.5,2033.3,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485356426,0.55641567,2034.5,2033.3,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485356927,0.55641567,2034.5,2033.5,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485357718,0.55641567,2034.5,2034.1,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485357922,0.5512119,2034.9,2034.4,0.79940291]
["bitfinex-derivatives","ETHF0:USTF0",1772485358729,0.5512119,2035.6,2034.5,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485358924,0.55755885,2034.9,2034.5,0.00577011]
["bitfinex-derivatives","ETHF0:USTF0",1772485359121,0.55755885,2034.9,2033.9,0.79945291]
["bitfinex-derivatives","ETHF0:USTF0",1772485359325,0.55755885,2034.9,2033.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772485359628,0.55755885,2034.9,2033.7,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485360031,0.5512119,2034.8,2033.7,0.0055923]
["bitfinex-derivatives","ETHF0:USTF0",1772485361529,0.5512119,2034.7,2033.7,0.0055923]
["bitfinex-derivatives","ETHF0:USTF0",1772485362831,6.9812119,2034.7,2033.7,0.0055923]
["bitfinex-derivatives","ETHF0:USTF0",1772485363025,0.5512119,2034.6,2033.7,0.0055923]
["bitfinex-derivatives","ETHF0:USTF0",1772485363536,0.5512119,2034.6,2033.7,0.55925521]
["bitfinex-derivatives","ETHF0:USTF0",1772485366536,0.5512119,2034.6,2033.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772485366537,0.5512119,2034.5,2033.1,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485366733,0.5512119,2034.3,2033.1,0.55366291]
["bitfinex-derivatives","ETHF0:USTF0",1772485367533,0.5512119,2034.3,2033.1,0.55834485]
["bitfinex-derivatives","ETHF0:USTF0",1772485367734,0.5512119,2034.3,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772485368032,0.5512119,2034.3,2033.3,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485368433,0.54143784,2034.1,2033.1,0.00468194]
["bitfinex-derivatives","ETHF0:USTF0",1772485368637,0.54143784,2033.9,2032.7,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485369739,0.54143784,2033.7,2032.7,0.00520206]
["bitfinex-derivatives","ETHF0:USTF0",1772485370440,0.54143784,2033.7,2032.7,0.56764046]
["bitfinex-derivatives","ETHF0:USTF0",1772485371431,0.54143784,2034.2,2033.1,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485373041,0.54143784,2034.2,2033.3,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485373536,0.54143784,2034.2,2032.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485375138,0.54143784,2034.2,2033.0,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485375741,0.54143784,2034.1,2033.0,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485377243,0.54143784,2034.1,2033.2,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485379341,0.54143784,2034.1,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772485379342,0.54143784,2034.1,2033.6,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485379541,0.54143784,2034.1,2033.5,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772485380045,0.54143784,2034.0,2033.2,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485380437,0.54143784,2034.0,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772485380646,0.54143784,2033.8,2032.7,0.81358046]
["bitfinex-derivatives","ETHF0:USTF0",1772485381147,0.54143784,2033.7,2032.7,0.25114206]
["bitfinex-derivatives","ETHF0:USTF0",1772485382739,0.54143784,2033.6,2032.7,0.25114206]
["bitfinex-derivatives","ETHF0:USTF0",1772485382943,0.54143784,2033.6,2031.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485382944,0.54143784,2033.5,2031.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485383241,0.54143784,2033.3,2032.2,0.8084284]
["bitfinex-derivatives","ETHF0:USTF0",1772485383441,0.54143784,2033.1,2032.3,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485384146,0.545841,2033.1,2032.3,0.56831092]
["bitfinex-derivatives","ETHF0:USTF0",1772485384943,0.545841,2033.1,2032.5,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485385548,0.545841,2033.1,2032.3,0.56831092]
["bitfinex-derivatives","ETHF0:USTF0",1772485387247,0.545841,2033.1,2032.3,0.00587252]
["bitfinex-derivatives","ETHF0:USTF0",1772485389644,0.54143784,2032.8,2031.5,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485389846,2.90977447,2033.0,2031.5,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485389847,0.54143784,2032.6,2031.5,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485390044,0.54143784,2032.6,2031.7,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485390550,0.54143784,2032.6,2031.7,0.56678648]
["bitfinex-derivatives","ETHF0:USTF0",1772485392453,0.54143784,2032.5,2031.7,0.56678648]
["bitfinex-derivatives","ETHF0:USTF0",1772485394557,0.54143784,2032.5,2031.7,0.00434808]
["bitfinex-derivatives","ETHF0:USTF0",1772485395163,0.54143784,2032.5,2031.2,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485395561,0.54143784,2032.3,2030.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485395761,0.54143784,2032.2,2030.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485395961,0.54143784,2032.0,2030.8,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485396364,0.54143784,2032.0,2031.0,0.5624384]
["bitfinex-derivatives","ETHF0:USTF0",1772485396560,0.57251776,2032.7,2031.7,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772485396761,0.57251776,2032.7,2032.0,0.54217119]
["bitfinex-derivatives","ETHF0:USTF0",1772485396958,0.57251776,2033.0,2032.0,0.54217119]
["bitfinex-derivatives","ETHF0:USTF0",1772485398269,0.57716873,2033.1,2032.0,0.54217119]
["bitfinex-derivatives","ETHF0:USTF0",1772485398559,0.57276557,2032.9,2032.0,0.54217119]
["bitfinex-derivatives","ETHF0:USTF0",1772485400971,0.57276557,2032.9,2031.7,0.24605]
["bitfinex-derivatives","ETHF0:USTF0",1772485400972,0.57276557,2032.9,2031.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485403570,0.57276557,2032.7,2031.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485403966,0.57276557,2032.6,2031.6,0.83224408]
["bitfinex-derivatives","ETHF0:USTF0",1772485404365,0.57276557,2032.6,2031.7,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485405166,7.00476557,2032.6,2031.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485405366,0.57276557,2032.5,2031.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485405562,0.57276557,2032.5,2031.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772485405762,0.57276557,2032.5,2031.4,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485406167,0.57276557,2032.3,2031.4,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485407275,0.57276557,2032.0,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485407474,0.57276557,2031.9,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485408765,0.57276557,2031.7,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485410580,0.57276557,2031.4,2029.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485410777,0.57276557,2031.4,2030.1,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485410778,0.57276557,2031.2,2030.1,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485411076,0.57276557,2031.1,2030.1,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485411485,0.00469729,2031.1,2030.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485411980,0.57746286,2031.1,2030.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485414678,4.05548839,2032.0,2030.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1772485414875,0.57276557,2031.8,2030.7,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485415080,0.57276557,2032.0,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485415274,0.57276557,2032.0,2031.3,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485415479,0.57276557,2032.3,2031.3,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485415675,0.57832265,2032.3,2031.3,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485415873,0.57276557,2032.1,2031.0,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485416084,0.57276557,2031.8,2031.0,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485416984,0.57276557,2031.8,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485420087,0.57276557,2031.6,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485420586,0.57276557,2031.5,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485421384,6.433,2031.6,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485421680,0.57276557,2031.7,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485421886,7.00576557,2031.7,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485422788,0.57276557,2031.6,2030.8,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485422985,0.57276557,2031.7,2031.0,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485423286,0.57276557,2031.7,2030.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485425290,6.433,2031.6,2030.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485425490,0.57276557,2031.5,2030.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426087,4.05548839,2032.2,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426088,0.57276557,2031.7,2030.9,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426292,7.93230586,2032.5,2031.1,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426293,0.57276557,2031.9,2031.1,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426492,6.433,2032.0,2031.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485426681,0.57276557,2032.1,2031.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485427686,7.0139527,2032.3,2031.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485427887,7.0149527,2032.3,2031.5,0.58617408]
["bitfinex-derivatives","ETHF0:USTF0",1772485428093,0.57539562,2032.2,2031.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772485428389,0.57539562,2032.2,2031.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485429392,0.57539562,2032.1,2031.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485430197,0.57539562,2032.1,2031.2,0.82266419]
["bitfinex-derivatives","ETHF0:USTF0",1772485430497,0.57539562,2031.9,2031.3,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485431097,0.57539562,2031.9,2031.2,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772485432002,0.57539562,2031.9,2031.3,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485432201,7.00939562,2031.8,2031.3,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485432496,0.57539562,2031.8,2031.3,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485434497,0.57539562,2031.5,2030.2,0.82279419]
["bitfinex-derivatives","ETHF0:USTF0",1772485434703,0.57539562,2031.1,2030.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485434901,0.57539562,2030.9,2030.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485440408,0.57539562,2030.7,2030.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485440610,0.57983238,2030.7,2030.1,0.00554152]
["bitfinex-derivatives","ETHF0:USTF0",1772485441112,0.57539562,2030.5,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485441311,0.57539562,2030.3,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485441509,0.57539562,2030.3,2029.3,0.01221398]
["bitfinex-derivatives","ETHF0:USTF0",1772485441510,0.00443676,2030.7,2030.1,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485441716,0.57539562,2031.2,2030.3,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485442508,0.57539562,2031.1,2029.8,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485442714,0.57539562,2030.9,2029.8,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485442911,0.57539562,2030.7,2029.8,0.58032744]
["bitfinex-derivatives","ETHF0:USTF0",1772485445118,0.57539562,2030.7,2029.3,0.01221398]
["bitfinex-derivatives","ETHF0:USTF0",1772485445119,0.57539562,2030.5,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485445317,0.57539562,2030.5,2029.4,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485445715,6.434,2030.4,2029.4,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485446112,6.434,2030.4,2029.3,0.01221398]
["bitfinex-derivatives","ETHF0:USTF0",1772485446113,0.57539562,2030.5,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485447616,0.57954573,2030.9,2030.0,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485448423,0.57954573,2030.9,2030.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485448619,0.00415011,2030.9,2030.4,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485449516,0.57539562,2031.3,2030.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485450317,7.01039562,2031.8,2031.1,0.24614]
["bitfinex-derivatives","ETHF0:USTF0",1772485450513,6.435,2031.8,2031.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485450720,0.57539562,2031.7,2031.2,0.00623178]
["bitfinex-derivatives","ETHF0:USTF0",1772485451913,0.57539562,2031.5,2030.2,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485452119,0.57539562,2031.5,2030.4,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485452922,0.57539562,2031.5,2030.4,0.58269927]
["bitfinex-derivatives","ETHF0:USTF0",1772485453728,0.57539562,2031.3,2030.4,0.58269927]
["bitfinex-derivatives","ETHF0:USTF0",1772485454123,2.90582186,2031.1,2030.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1772485454327,0.57539562,2030.6,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485454519,0.57539562,2030.4,2029.6,0.57655419]
["bitfinex-derivatives","ETHF0:USTF0",1772485455322,0.57539562,2030.4,2029.6,0.58217708]
["bitfinex-derivatives","ETHF0:USTF0",1772485455522,2.90582186,2030.1,2029.3,0.01221398]
["bitfinex-derivatives","ETHF0:USTF0",1772485455828,0.57539562,2029.9,2029.3,0.01221398]
["bitfinex-derivatives","ETHF0:USTF0",1772485456129,0.57539562,2029.9,2029.2,0.72777694]
["bitfinex-derivatives","ETHF0:USTF0",1772485456423,7.01613046,2029.8,2029.2,1.29539111]
["bitfinex-derivatives","ETHF0:USTF0",1772485456617,7.01613046,2029.8,2029.2,1.29928769]
["bitfinex-derivatives","ETHF0:USTF0",1772485456822,7.02235702,2029.8,2029.2,1.29928769]
["bitfinex-derivatives","ETHF0:USTF0",1772485457022,0.58735702,2029.8,2029.3,0.56761417]
["bitfinex-derivatives","ETHF0:USTF0",1772485457227,0.58735702,2029.8,2029.2,0.73167352]
["bitfinex-derivatives","ETHF0:USTF0",1772485458424,0.5677225,2030.2,2029.3,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485458626,0.5677225,2030.9,2029.7,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485458829,0.5677225,2030.9,2029.9,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485459328,0.5677225,2030.7,2029.5,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485459519,0.57348609,2030.7,2029.5,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485462130,0.57348609,2030.7,2029.7,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485465632,0.57348609,2030.7,2029.9,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485469737,0.00576359,2030.7,2029.9,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485469936,0.57348609,2030.7,2029.9,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485472644,0.57348609,2030.7,2029.7,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485473035,0.5677225,2030.6,2029.7,0.55209178]
["bitfinex-derivatives","ETHF0:USTF0",1772485478649,0.00576359,2030.7,2030.0,0.59071184]
["bitfinex-derivatives","ETHF0:USTF0",1772485479048,0.54397876,2030.7,2030.0,0.59071184]
["bitfinex-derivatives","ETHF0:USTF0",1772485488057,6.64488708,2030.7,2030.0,0.59071184]
["bitfinex-derivatives","ETHF0:USTF0",1772485488454,0.54397876,2030.7,2030.0,0.59071184]
["bitfinex-derivatives","ETHF0:USTF0",1772485488660,0.54397876,2030.7,2029.8,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485489854,0.00576359,2030.7,2029.8,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485490056,0.57737893,2031.0,2029.8,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485490364,0.57737893,2031.0,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485490560,6.437,2031.2,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485490561,7.01437893,2031.2,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485490962,7.01863163,2031.2,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485491462,0.57737893,2031.0,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485495861,7.01863163,2031.2,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485496257,0.57737893,2031.1,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485496668,0.0042527,2031.2,2030.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485497360,0.0042527,2031.2,2030.5,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485497763,0.58163163,2031.2,2030.5,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485498360,0.57737893,2031.6,2030.7,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485498659,0.57737893,2032.0,2031.3,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485499355,0.58099687,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485499761,0.00361794,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485500163,0.58099687,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485501266,0.58099687,2032.0,2031.3,0.00423867]
["bitfinex-derivatives","ETHF0:USTF0",1772485501462,0.57737893,2031.8,2031.3,0.00423867]
["bitfinex-derivatives","ETHF0:USTF0",1772485502569,0.57737893,2031.8,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485502769,0.00361794,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485502964,7.01899687,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485503359,0.58099687,2032.0,2031.3,0.55277878]
["bitfinex-derivatives","ETHF0:USTF0",1772485509270,0.57737893,2032.4,2031.6,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485509872,0.57737893,2032.6,2032.0,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485510167,0.57737893,2032.6,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485510168,0.00624752,2032.6,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485510476,0.57737893,2032.9,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485510869,4.924,2033.5,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485510870,0.57737893,2033.4,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485511272,0.5820384,2033.4,2032.2,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485512371,0.00465947,2033.4,2032.4,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485512577,0.57737893,2033.8,2032.8,0.54854011]
["bitfinex-derivatives","ETHF0:USTF0",1772485513881,0.58129471,2033.8,2032.8,0.55476305]
["bitfinex-derivatives","ETHF0:USTF0",1772485514583,0.57737893,2033.6,2032.8,0.55476305]
["bitfinex-derivatives","ETHF0:USTF0",1772485514780,0.57737893,2033.6,2032.8,0.00622294]
["bitfinex-derivatives","ETHF0:USTF0",1772485515082,0.57737893,2033.6,2032.8,0.55476305]
["bitfinex-derivatives","ETHF0:USTF0",1772485516282,0.58129471,2033.8,2032.8,0.55476305]
["bitfinex-derivatives","ETHF0:USTF0",1772485516976,0.58129471,2033.8,2033.0,0.53796446]
["bitfinex-derivatives","ETHF0:USTF0",1772485518074,0.00391578,2033.8,2033.0,0.53796446]
["bitfinex-derivatives","ETHF0:USTF0",1772485518384,26.0309351,2037.3,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485518385,0.5384797,2034.0,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485519074,0.5384797,2034.7,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485519274,0.5384797,2034.5,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485521576,0.5384797,2033.9,2032.8,0.54390428]
["bitfinex-derivatives","ETHF0:USTF0",1772485522785,0.5384797,2033.8,2032.8,0.54390428]
["bitfinex-derivatives","ETHF0:USTF0",1772485523279,0.5384797,2034.0,2032.8,0.54390428]
["bitfinex-derivatives","ETHF0:USTF0",1772485524184,0.5384797,2034.0,2033.0,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485525286,0.5384797,2034.0,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485528285,0.5384797,2034.0,2033.0,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485529691,0.5384797,2034.6,2033.3,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485530588,0.5384797,2034.3,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485530789,0.5384797,2034.2,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485531189,0.41755879,2034.1,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485533891,0.41755879,2034.1,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485534193,0.41101798,2034.3,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485542002,0.40881329,2034.2,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485542299,0.40881329,2034.1,2033.4,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485543299,0.40881329,2034.1,2033.0,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485543694,0.40881329,2034.1,2033.2,0.53768134]
["bitfinex-derivatives","ETHF0:USTF0",1772485548404,0.39462412,2033.7,2032.8,0.54330224]
["bitfinex-derivatives","ETHF0:USTF0",1772485548608,0.39462412,2033.4,2032.8,0.00622294]
["bitfinex-derivatives","ETHF0:USTF0",1772485548807,0.39462412,2033.3,2032.8,0.54330224]
["bitfinex-derivatives","ETHF0:USTF0",1772485551299,6.439,2033.6,2032.8,0.54330224]
["bitfinex-derivatives","ETHF0:USTF0",1772485551300,0.39652469,2033.5,2032.8,0.54330224]
["bitfinex-derivatives","ETHF0:USTF0",1772485551817,0.39652469,2034.1,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485552309,0.39652469,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485552502,6.49323233,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485552701,0.39652469,2034.1,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485553008,0.39652469,2034.0,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485554210,6.49567767,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485554513,0.39934144,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485554809,6.49446546,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485555011,0.39934144,2034.2,2033.2,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485555409,6.09575629,2034.3,2033.4,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485555608,0.4124551,2034.3,2033.6,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485555808,0.4124551,2034.4,2033.6,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485557404,0.41574723,2034.6,2033.6,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485558707,0.59504962,2035.3,2034.1,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485559705,0.60113349,2035.3,2034.1,0.5370793]
["bitfinex-derivatives","ETHF0:USTF0",1772485561511,0.60113349,2035.3,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772485561705,0.60113349,2035.3,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772485561911,0.59769015,2034.9,2033.5,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772485562112,0.59769015,2034.7,2033.5,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772485564416,0.59769015,2034.7,2033.6,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772485565120,0.59769015,2034.7,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772485566715,0.59769015,2034.7,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772485566912,2.90013938,2034.6,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772485567115,0.60067079,2034.4,2033.2,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772485568916,0.60067079,2034.4,2033.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772485569319,0.60067079,2034.4,2033.4,0.00342747]
["bitfinex-derivatives","ETHF0:USTF0",1772485572123,0.60067079,2034.4,2033.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772485572523,0.60067079,2034.4,2033.4,0.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1772485572920,0.59234532,2034.7,2034.0,0.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1772485573620,0.59234532,2034.7,2034.2,0.00533712]
["bitfinex-derivatives","ETHF0:USTF0",1772485573919,0.53970391,2034.9,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772485574125,0.53970391,2034.9,2034.3,0.25049004]
["bitfinex-derivatives","ETHF0:USTF0",1772485574625,0.53970391,2034.9,2034.3,0.46050455]
["bitfinex-derivatives","ETHF0:USTF0",1772485575122,0.53970391,2034.9,2034.3,0.00474004]
["bitfinex-derivatives","ETHF0:USTF0",1772485575322,0.53970391,2034.9,2033.9,0.21001451]
["bitfinex-derivatives","ETHF0:USTF0",1772485576220,0.53970391,2034.9,2033.9,0.21414853]
["bitfinex-derivatives","ETHF0:USTF0",1772485577022,0.59101909,2035.1,2034.3,0.21563061]
["bitfinex-derivatives","ETHF0:USTF0",1772485577323,3.49115847,2035.1,2033.9,0.00413402]
["bitfinex-derivatives","ETHF0:USTF0",1772485577623,0.58807184,2035.0,2033.9,0.00413402]
["bitfinex-derivatives","ETHF0:USTF0",1772485578921,0.58807184,2034.7,2033.9,0.00413402]
["bitfinex-derivatives","ETHF0:USTF0",1772485583124,0.58807184,2034.7,2033.9,0.21885227]
["bitfinex-derivatives","ETHF0:USTF0",1772485589030,0.58807184,2034.7,2033.4,6.65604557]
["bitfinex-derivatives","ETHF0:USTF0",1772485589328,0.58807184,2034.7,2033.5,0.21704557]
["bitfinex-derivatives","ETHF0:USTF0",1772485589724,0.58807184,2034.7,2033.6,0.21848171]
["bitfinex-derivatives","ETHF0:USTF0",1772485590131,0.58807184,2034.7,2033.6,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1772485591832,0.58807184,2034.5,2033.6,0.00442414]
["bitfinex-derivatives","ETHF0:USTF0",1772485592029,0.58807184,2034.3,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772485592729,0.58807184,2034.3,2033.2,0.47396186]
["bitfinex-derivatives","ETHF0:USTF0",1772485592930,0.58807184,2034.2,2033.2,0.47999541]
["bitfinex-derivatives","ETHF0:USTF0",1772485595236,0.58807184,2034.2,2033.3,0.22898403]
["bitfinex-derivatives","ETHF0:USTF0",1772485598943,0.58807184,2034.2,2033.2,0.23472178]
["bitfinex-derivatives","ETHF0:USTF0",1772485599332,0.58807184,2034.4,2033.6,0.2284622]
["bitfinex-derivatives","ETHF0:USTF0",1772485600942,0.58807184,2034.4,2033.8,0.2284622]
["bitfinex-derivatives","ETHF0:USTF0",1772485601836,0.58807184,2034.4,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772485603340,0.58807184,2034.4,2033.7,0.48343315]
["bitfinex-derivatives","ETHF0:USTF0",1772485603737,0.58807184,2034.4,2033.8,0.23761315]
["bitfinex-derivatives","ETHF0:USTF0",1772485604732,0.58807184,2034.4,2033.7,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1772485605734,0.58807184,2034.4,2033.3,0.23751837]
["bitfinex-derivatives","ETHF0:USTF0",1772485606039,0.58807184,2034.2,2033.3,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772485606340,0.58807184,2034.1,2032.9,6.68492]
["bitfinex-derivatives","ETHF0:USTF0",1772485606645,0.58807184,2034.1,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772485606847,0.58807184,2034.0,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772485607143,0.58807184,2033.9,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772485607343,0.58807184,2033.8,2032.9,0.2505206]
["bitfinex-derivatives","ETHF0:USTF0",1772485607543,0.59223069,2033.8,2032.4,0.72795643]
["bitfinex-derivatives","ETHF0:USTF0",1772485608139,0.59223069,2033.8,2032.6,0.72793643]
["bitfinex-derivatives","ETHF0:USTF0",1772485608547,0.59223069,2033.8,2032.9,0.48190893]
["bitfinex-derivatives","ETHF0:USTF0",1772485608738,0.55645079,2033.7,2032.9,0.48190893]
["bitfinex-derivatives","ETHF0:USTF0",1772485609744,0.55645079,2033.7,2032.8,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1772485609947,0.55645079,2033.7,2032.6,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1772485612347,0.55645079,2033.5,2032.6,0.00617429]
["bitfinex-derivatives","ETHF0:USTF0",1772485613148,0.55645079,2033.4,2032.3,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1772485613352,0.55645079,2033.4,2031.6,22.74391306]
["bitfinex-derivatives","ETHF0:USTF0",1772485613353,0.55645079,2033.4,2031.9,0.48717136]
["bitfinex-derivatives","ETHF0:USTF0",1772485613546,0.55645079,2033.3,2031.9,0.48717136]
["bitfinex-derivatives","ETHF0:USTF0",1772485613746,0.55645079,2033.2,2031.9,0.48717136]
["bitfinex-derivatives","ETHF0:USTF0",1772485613947,0.55645079,2033.0,2031.9,0.48717136]
["bitfinex-derivatives","ETHF0:USTF0",1772485614251,0.55645079,2033.0,2031.8,0.73510572]
["bitfinex-derivatives","ETHF0:USTF0",1772485614454,0.55645079,2033.0,2031.8,0.74043239]
["bitfinex-derivatives","ETHF0:USTF0",1772485614748,0.55645079,2033.0,2032.0,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1772485615051,0.55645079,2033.0,2031.8,0.49439239]
["bitfinex-derivatives","ETHF0:USTF0",1772485616051,0.55645079,2032.8,2031.8,0.49439239]
["bitfinex-derivatives","ETHF0:USTF0",1772485617256,0.55645079,2032.8,2032.0,0.49063591]
["bitfinex-derivatives","ETHF0:USTF0",1772485619455,0.55645079,2032.8,2032.2,0.48964068]
["bitfinex-derivatives","ETHF0:USTF0",1772485620054,0.55645079,2033.2,2032.4,0.48964068]
["bitfinex-derivatives","ETHF0:USTF0",1772485620850,0.55645079,2033.7,2032.6,0.48964068]
["bitfinex-derivatives","ETHF0:USTF0",1772485621051,0.55645079,2033.7,2032.8,0.48964068]
["bitfinex-derivatives","ETHF0:USTF0",1772485621957,0.55645079,2033.7,2032.4,0.49072972]
["bitfinex-derivatives","ETHF0:USTF0",1772485622261,0.55645079,2033.7,2032.6,0.49072972]
["bitfinex-derivatives","ETHF0:USTF0",1772485623154,0.55645079,2033.7,2032.8,0.49072972]
["bitfinex-derivatives","ETHF0:USTF0",1772485623354,0.55645079,2033.7,2032.9,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1772485623554,0.55645079,2033.7,2033.0,0.48771317]
["bitfinex-derivatives","ETHF0:USTF0",1772485624358,0.55645079,2033.7,2033.1,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772485624558,0.55645079,2033.7,2032.7,0.48771317]
["bitfinex-derivatives","ETHF0:USTF0",1772485624959,0.55645079,2033.7,2032.9,0.48771317]
["bitfinex-derivatives","ETHF0:USTF0",1772485625157,0.55645079,2033.7,2033.2,0.73359317]
["bitfinex-derivatives","ETHF0:USTF0",1772485625359,0.55645079,2033.7,2033.2,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772485626860,0.55645079,2033.7,2033.2,0.73557302]
["bitfinex-derivatives","ETHF0:USTF0",1772485627658,0.55645079,2033.7,2033.3,0.48959564]
["bitfinex-derivatives","ETHF0:USTF0",1772485627863,0.55645079,2033.7,2033.3,0.49381092]
["bitfinex-derivatives","ETHF0:USTF0",1772485628259,0.48004944,2033.8,2033.5,0.53950832]
["bitfinex-derivatives","ETHF0:USTF0",1772485628466,0.4576514,2033.8,2033.4,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1772485629365,0.55645079,2034.8,2033.7,0.53950832]
["bitfinex-derivatives","ETHF0:USTF0",1772485629572,0.55645079,2034.6,2033.8,0.78531832]
["bitfinex-derivatives","ETHF0:USTF0",1772485630370,0.56132007,2034.6,2033.8,0.78531832]
["bitfinex-derivatives","ETHF0:USTF0",1772485632162,0.56132007,2034.6,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772485632766,0.56132007,2034.6,2034.0,0.78528832]
["bitfinex-derivatives","ETHF0:USTF0",1772485632966,0.00486928,2034.6,2034.3,0.53950832]
["bitfinex-derivatives","ETHF0:USTF0",1772485633362,0.56132007,2034.6,2034.2,0.78526832]
["bitfinex-derivatives","ETHF0:USTF0",1772485633760,0.00486928,2034.6,2034.3,0.53950832]
["bitfinex-derivatives","ETHF0:USTF0",1772485635673,0.55645079,2035.1,2034.7,0.53950832]
["bitfinex-derivatives","ETHF0:USTF0",1772485636467,0.55645079,2035.1,2034.2,0.57566836]
["bitfinex-derivatives","ETHF0:USTF0",1772485636771,0.5626664,2035.1,2034.4,0.57566836]
["bitfinex-derivatives","ETHF0:USTF0",1772485637269,0.5626664,2035.1,2034.3,0.24575]
["bitfinex-derivatives","ETHF0:USTF0",1772485639270,0.5626664,2035.1,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772485642474,0.5626664,2035.1,2034.3,0.57691404]
["bitfinex-derivatives","ETHF0:USTF0",1772485643670,0.5626664,2035.1,2034.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772485643977,0.5626664,2035.1,2034.0,2.79231343]
["bitfinex-derivatives","ETHF0:USTF0",1772485645680,0.5626664,2035.1,2034.0,2.54654343]
["bitfinex-derivatives","ETHF0:USTF0",1772485646176,0.5626664,2035.1,2034.0,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1772485646580,0.5626664,2035.1,2034.0,2.54764492]
["bitfinex-derivatives","ETHF0:USTF0",1772485647586,0.5626664,2035.1,2034.3,0.58187656]
["bitfinex-derivatives","ETHF0:USTF0",1772485648085,0.5626664,2035.1,2034.1,0.58187656]
["bitfinex-derivatives","ETHF0:USTF0",1772485650787,0.5626664,2035.1,2034.2,0.58483977]
["bitfinex-derivatives","ETHF0:USTF0",1772485655591,0.5626664,2035.1,2034.0,2.54899153]
["bitfinex-derivatives","ETHF0:USTF0",1772485655785,0.5467093,2035.0,2034.0,2.54899153]
["bitfinex-derivatives","ETHF0:USTF0",1772485657480,0.5467093,2035.0,2034.1,0.58067024]
["bitfinex-derivatives","ETHF0:USTF0",1772485659192,0.5467093,2035.0,2034.2,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772485659390,0.5467093,2035.0,2034.2,0.82643024]
["bitfinex-derivatives","ETHF0:USTF0",1772485659591,6.9867093,2035.0,2034.2,0.82643024]
["bitfinex-derivatives","ETHF0:USTF0",1772485659791,0.5467093,2034.9,2034.2,0.82643024]
["bitfinex-derivatives","ETHF0:USTF0",1772485661084,0.5467093,2034.9,2034.3,0.58695699]
["bitfinex-derivatives","ETHF0:USTF0",1772485662192,0.00621561,2035.1,2034.7,0.5873883]
["bitfinex-derivatives","ETHF0:USTF0",1772485662383,0.5467093,2035.5,2034.9,0.58117269]
["bitfinex-derivatives","ETHF0:USTF0",1772485662987,0.5467093,2035.6,2034.9,0.58117269]
["bitfinex-derivatives","ETHF0:USTF0",1772485663388,0.00538003,2035.6,2034.9,0.58480092]
["bitfinex-derivatives","ETHF0:USTF0",1772485663784,0.00538003,2035.6,2035.0,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772485663992,0.00538003,2035.6,2035.1,0.57976066]
["bitfinex-derivatives","ETHF0:USTF0",1772485664587,0.5467093,2036.4,2035.5,0.57976063]
["bitfinex-derivatives","ETHF0:USTF0",1772485664788,0.5467093,2036.7,2036.0,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772485664990,0.5467093,2036.7,2036.0,0.82530063]
["bitfinex-derivatives","ETHF0:USTF0",1772485665690,0.55115471,2036.7,2036.1,0.57956393]
["bitfinex-derivatives","ETHF0:USTF0",1772485666589,0.55115471,2036.7,2035.7,0.57956393]
["bitfinex-derivatives","ETHF0:USTF0",1772485666992,0.55115471,2036.7,2035.5,0.82516393]
["bitfinex-derivatives","ETHF0:USTF0",1772485667190,0.5467093,2036.6,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485667391,0.5467093,2036.4,2035.6,0.58993193]
["bitfinex-derivatives","ETHF0:USTF0",1772485668196,0.5467093,2036.4,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485668495,0.5467093,2036.4,2035.5,0.7932906]
["bitfinex-derivatives","ETHF0:USTF0",1772485669593,0.5467093,2036.4,2035.6,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485670795,0.5467093,2036.4,2035.7,0.7932706]
["bitfinex-derivatives","ETHF0:USTF0",1772485670998,0.5467093,2036.4,2035.8,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485671496,0.5467093,2036.4,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772485672694,0.5467093,2036.4,2035.4,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485674997,0.5467093,2036.4,2035.5,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485679599,0.5467093,2036.4,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485679799,0.5467093,2036.4,2035.7,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485681893,0.5467093,2036.4,2035.9,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485682192,0.5467093,2036.4,2035.4,0.7933006]
["bitfinex-derivatives","ETHF0:USTF0",1772485682403,0.54300137,2036.3,2035.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772485682601,0.54300137,2036.1,2035.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772485683198,0.54300137,2036.1,2035.2,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485683596,0.54300137,2036.1,2035.4,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485684202,0.54300137,2036.1,2035.5,0.7932906]
["bitfinex-derivatives","ETHF0:USTF0",1772485684706,0.54300137,2036.1,2035.6,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485685602,0.54300137,2036.1,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485686203,0.54300137,2036.1,2035.5,0.7932906]
["bitfinex-derivatives","ETHF0:USTF0",1772485687104,0.54300137,2036.1,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772485687305,0.54300137,2036.1,2035.2,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485689206,0.54300137,2036.0,2034.9,0.55131883]
["bitfinex-derivatives","ETHF0:USTF0",1772485689406,0.54300137,2035.8,2034.9,0.55131883]
["bitfinex-derivatives","ETHF0:USTF0",1772485689602,0.54300137,2035.8,2034.9,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1772485691212,6.47615992,2035.8,2034.9,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1772485691512,0.54300137,2035.7,2034.9,0.00362823]
["bitfinex-derivatives","ETHF0:USTF0",1772485691719,0.54300137,2035.7,2034.4,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485691910,0.54300137,2035.6,2034.4,0.5476906]
["bitfinex-derivatives","ETHF0:USTF0",1772485692611,0.54300137,2035.6,2034.4,0.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1772485692813,0.54300137,2035.4,2034.4,0.00553029]
["bitfinex-derivatives","ETHF0:USTF0",1772485693013,0.54300137,2035.2,2034.4,0.00553029]
["bitfinex-derivatives","ETHF0:USTF0",1772485693313,0.54750199,2035.2,2034.4,0.00553029]
["bitfinex-derivatives","ETHF0:USTF0",1772485694013,0.54750199,2035.2,2034.4,0.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1772485695407,0.00450062,2035.2,2034.4,0.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1772485695610,0.54300137,2035.1,2034.4,0.55322089]
["bitfinex-derivatives","ETHF0:USTF0",1772485696412,0.54300137,2035.1,2034.4,0.00553029]
["bitfinex-derivatives","ETHF0:USTF0",1772485696814,0.54300137,2035.1,2034.1,0.56200908]
["bitfinex-derivatives","ETHF0:USTF0",1772485698011,0.00450062,2035.2,2034.3,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485698216,0.00450062,2035.2,2034.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772485698217,0.58164887,2035.2,2034.2,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485699216,0.58164887,2035.2,2034.5,0.24572]
["bitfinex-derivatives","ETHF0:USTF0",1772485699421,0.00450062,2035.2,2034.6,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485700320,0.00450062,2035.2,2034.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485700828,0.57714825,2036.0,2035.0,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485701723,0.58066697,2036.0,2035.0,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485701922,0.58066697,2036.0,2034.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485702324,0.57714825,2035.9,2034.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485703525,0.57714825,2035.7,2034.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485704228,0.57714825,2035.7,2034.9,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485704524,0.57714825,2035.9,2035.1,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485705731,0.57714825,2035.9,2034.6,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485706130,0.57714825,2035.9,2034.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485707433,0.57714825,2035.9,2035.0,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485707629,7.01514825,2035.9,2035.0,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485707832,0.57714825,2035.8,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772485708030,0.57714825,2036.3,2035.4,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485708232,0.57714825,2036.3,2035.6,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485709237,0.58171842,2036.3,2035.6,0.54473568]
["bitfinex-derivatives","ETHF0:USTF0",1772485711533,0.00457017,2036.3,2035.6,0.54473568]
["bitfinex-derivatives","ETHF0:USTF0",1772485712941,0.58171842,2036.3,2035.6,0.54473568]
["bitfinex-derivatives","ETHF0:USTF0",1772485714139,0.00457017,2036.3,2035.6,0.54473568]
["bitfinex-derivatives","ETHF0:USTF0",1772485714335,0.00457017,2036.3,2035.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485714733,0.57714825,2036.7,2035.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485715842,0.58281143,2036.7,2035.8,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485717242,0.58281143,2036.7,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772485717642,0.58281143,2036.7,2035.6,0.54473568]
["bitfinex-derivatives","ETHF0:USTF0",1772485718041,0.58281143,2036.7,2035.6,0.00418403]
["bitfinex-derivatives","ETHF0:USTF0",1772485720148,0.57714825,2036.6,2035.6,0.00418403]
["bitfinex-derivatives","ETHF0:USTF0",1772485721746,5.95251595,2036.7,2035.6,0.00418403]
["bitfinex-derivatives","ETHF0:USTF0",1772485721747,0.57714825,2036.4,2035.6,0.00418403]
["bitfinex-derivatives","ETHF0:USTF0",1772485721942,0.57714825,2036.2,2035.6,0.00418403]
["bitfinex-derivatives","ETHF0:USTF0",1772485722648,0.57714825,2036.2,2035.0,0.54055165]
["bitfinex-derivatives","ETHF0:USTF0",1772485723749,0.57714825,2036.2,2035.0,0.54427633]
["bitfinex-derivatives","ETHF0:USTF0",1772485725646,0.57714825,2036.1,2035.0,0.54427633]
["bitfinex-derivatives","ETHF0:USTF0",1772485726248,0.57714825,2036.0,2035.0,0.54427633]
["bitfinex-derivatives","ETHF0:USTF0",1772485727442,0.57714825,2036.0,2035.0,0.00372468]
["bitfinex-derivatives","ETHF0:USTF0",1772485728448,0.57363126,2035.8,2035.0,0.00372468]
["bitfinex-derivatives","ETHF0:USTF0",1772485728746,0.57363126,2035.6,2034.7,3.29076109]
["bitfinex-derivatives","ETHF0:USTF0",1772485729549,0.57363126,2035.6,2034.7,3.29553404]
["bitfinex-derivatives","ETHF0:USTF0",1772485729748,0.57363126,2035.6,2034.7,2.71497295]
["bitfinex-derivatives","ETHF0:USTF0",1772485729946,0.57363126,2035.6,2034.2,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485730153,0.57363126,2035.5,2034.2,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485730847,0.24562,2035.4,2034.2,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485731054,0.57363126,2035.3,2034.2,0.58448805]
["bitfinex-derivatives","ETHF0:USTF0",1772485731253,0.57363126,2035.1,2034.2,0.58448805]
["bitfinex-derivatives","ETHF0:USTF0",1772485731456,0.5782962,2035.1,2034.2,0.58448805]
["bitfinex-derivatives","ETHF0:USTF0",1772485731855,0.57363126,2035.4,2034.4,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485732355,6.437,2035.7,2034.2,6.44092696]
["bitfinex-derivatives","ETHF0:USTF0",1772485732356,0.57363126,2035.9,2034.6,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485732756,0.57363126,2035.9,2034.2,6.44092696]
["bitfinex-derivatives","ETHF0:USTF0",1772485732757,0.57363126,2035.9,2034.8,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485733053,0.57815212,2035.9,2034.8,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485734256,0.57815212,2035.9,2034.9,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485740363,0.57815212,2035.9,2035.1,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485742351,0.57815212,2035.9,2034.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1772485742561,0.57815212,2035.9,2034.9,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485743757,0.24557,2035.8,2034.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1772485743958,0.57363126,2035.7,2034.8,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1772485744361,0.57363126,2035.7,2034.8,3.48816109]
["bitfinex-derivatives","ETHF0:USTF0",1772485744657,0.57363126,2035.6,2034.8,3.48816109]
["bitfinex-derivatives","ETHF0:USTF0",1772485744854,0.57363126,2035.4,2034.8,3.48816109]
["bitfinex-derivatives","ETHF0:USTF0",1772485745054,0.57363126,2035.4,2034.9,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485745264,0.57363126,2035.6,2035.1,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485750765,0.57363126,2035.6,2034.9,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485751664,0.56315054,2035.5,2034.8,1.73384477]
["bitfinex-derivatives","ETHF0:USTF0",1772485751965,0.56315054,2035.4,2034.8,1.05338503]
["bitfinex-derivatives","ETHF0:USTF0",1772485752164,6.438,2035.3,2034.4,0.58056109]
["bitfinex-derivatives","ETHF0:USTF0",1772485752764,6.438,2035.3,2034.2,0.59916167]
["bitfinex-derivatives","ETHF0:USTF0",1772485752765,6.00088581,2035.2,2034.2,0.59916167]
["bitfinex-derivatives","ETHF0:USTF0",1772485752958,0.24565,2035.1,2034.2,0.00392696]
["bitfinex-derivatives","ETHF0:USTF0",1772485753164,0.24565,2035.1,2034.2,0.59916167]
["bitfinex-derivatives","ETHF0:USTF0",1772485753969,0.24565,2035.1,2034.2,0.00392696]
["bitfinex-derivatives","ETHF0:USTF0",1772485754666,0.24565,2035.1,2034.2,0.59951374]
["bitfinex-derivatives","ETHF0:USTF0",1772485755272,6.00088581,2035.1,2034.2,0.59951374]
["bitfinex-derivatives","ETHF0:USTF0",1772485755573,6.438,2035.0,2034.2,0.59951374]
["bitfinex-derivatives","ETHF0:USTF0",1772485755772,6.438,2034.9,2034.2,0.59951374]
["bitfinex-derivatives","ETHF0:USTF0",1772485756075,6.438,2035.3,2034.4,0.59692346]
["bitfinex-derivatives","ETHF0:USTF0",1772485757074,6.439,2035.6,2034.4,0.59692346]
["bitfinex-derivatives","ETHF0:USTF0",1772485757476,0.00162184,2035.5,2034.4,0.59692346]
["bitfinex-derivatives","ETHF0:USTF0",1772485758573,0.00165032,2035.8,2034.4,0.59692346]
["bitfinex-derivatives","ETHF0:USTF0",1772485758768,6.44065032,2035.7,2034.6,0.59460327]
["bitfinex-derivatives","ETHF0:USTF0",1772485758966,0.00165032,2035.6,2034.6,0.59460327]
["bitfinex-derivatives","ETHF0:USTF0",1772485763774,6.439,2035.7,2034.8,0.58927799]
["bitfinex-derivatives","ETHF0:USTF0",1772485763981,6.45130089,2035.7,2034.8,0.58927799]
["bitfinex-derivatives","ETHF0:USTF0",1772485765982,0.01158535,2035.6,2034.8,0.58927799]
["bitfinex-derivatives","ETHF0:USTF0",1772485767681,0.01412152,2035.4,2034.6,0.58836767]
["bitfinex-derivatives","ETHF0:USTF0",1772485767878,0.01412152,2035.4,2034.3,0.58836767]
["bitfinex-derivatives","ETHF0:USTF0",1772485768381,6.439,2035.3,2034.3,0.58836767]
["bitfinex-derivatives","ETHF0:USTF0",1772485768579,0.01412152,2035.2,2034.3,0.58836767]
["bitfinex-derivatives","ETHF0:USTF0",1772485769686,0.016033,2035.1,2034.3,0.58836767]
["bitfinex-derivatives","ETHF0:USTF0",1772485769881,0.016033,2035.1,2034.2,0.00392696]
["bitfinex-derivatives","ETHF0:USTF0",1772485770177,0.016033,2035.1,2034.2,0.59133889]
["bitfinex-derivatives","ETHF0:USTF0",1772485772190,0.01542344,2035.0,2034.2,0.00392696]
["bitfinex-derivatives","ETHF0:USTF0",1772485773989,6.439,2034.9,2034.2,0.59117307]
["bitfinex-derivatives","ETHF0:USTF0",1772485775484,0.01636464,2035.1,2034.2,0.59117307]
["bitfinex-derivatives","ETHF0:USTF0",1772485777789,7.68699134,2035.8,2034.2,0.59117307]
["bitfinex-derivatives","ETHF0:USTF0",1772485777790,4.69593165,2036.7,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485777988,0.59542843,2036.6,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485778792,4.09670226,2036.5,2035.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1772485779289,4.09670226,2036.5,2035.7,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1772485779494,4.09670226,2036.5,2035.8,0.04285755]
["bitfinex-derivatives","ETHF0:USTF0",1772485779696,0.57399966,2036.8,2036.0,0.04285755]
["bitfinex-derivatives","ETHF0:USTF0",1772485780692,0.57876032,2036.8,2036.2,0.04285755]
["bitfinex-derivatives","ETHF0:USTF0",1772485780889,4.09670226,2036.7,2036.2,0.04285755]
["bitfinex-derivatives","ETHF0:USTF0",1772485781397,0.57582095,2037.1,2036.4,0.03809689]
["bitfinex-derivatives","ETHF0:USTF0",1772485782193,4.67252321,2037.0,2036.4,0.03809689]
["bitfinex-derivatives","ETHF0:USTF0",1772485782399,0.57582095,2036.9,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485782692,0.55317538,2036.8,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485782898,0.55317538,2036.6,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485783090,6.99117538,2036.5,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485783489,0.55317538,2036.4,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485783696,4.64987764,2036.4,2035.7,0.2884113]
["bitfinex-derivatives","ETHF0:USTF0",1772485783892,11.08687764,2036.4,2035.7,0.5339913]
["bitfinex-derivatives","ETHF0:USTF0",1772485784097,11.08687764,2036.4,2035.8,0.28603069]
["bitfinex-derivatives","ETHF0:USTF0",1772485784494,4.64987764,2036.4,2035.8,0.28603069]
["bitfinex-derivatives","ETHF0:USTF0",1772485784696,6.437,2036.3,2035.8,0.28603069]
["bitfinex-derivatives","ETHF0:USTF0",1772485787398,6.99017538,2036.3,2035.8,0.28603069]
["bitfinex-derivatives","ETHF0:USTF0",1772485787603,10.53370226,2036.2,2035.8,0.28093414]
["bitfinex-derivatives","ETHF0:USTF0",1772485788202,4.09670226,2036.2,2035.8,0.28093414]
["bitfinex-derivatives","ETHF0:USTF0",1772485788404,6.436,2036.3,2036.0,0.28099378]
["bitfinex-derivatives","ETHF0:USTF0",1772485789700,9.45913982,2036.3,2035.9,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1772485790001,0.59473473,2036.2,2035.7,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1772485791208,6.436,2036.1,2035.7,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1772485791707,7.03090196,2036.1,2035.7,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1772485792908,0.59490196,2036.0,2035.7,0.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1772485794603,0.59303438,2035.8,2035.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772485794909,7.02903438,2035.7,2035.4,0.24561]
["bitfinex-derivatives","ETHF0:USTF0",1772485795108,2.42840509,2035.9,2035.5,0.00342024]
["bitfinex-derivatives","ETHF0:USTF0",1772485795309,2.42840509,2035.9,2035.7,0.00342024]
["bitfinex-derivatives","ETHF0:USTF0",1772485795310,5.86468,2035.9,2035.7,0.00342024]
["bitfinex-derivatives","ETHF0:USTF0",1772485795602,3.9076505,2035.9,2035.7,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772485795802,2.70986397,2035.9,2035.7,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772485796003,2.21855397,2035.9,2035.7,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772485796703,2.76999835,2035.9,2035.7,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772485796907,2.21855397,2035.9,2035.7,0.57352005]
["bitfinex-derivatives","ETHF0:USTF0",1772485797108,2.21855397,2035.9,2035.7,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1772485797710,5.19840344,2035.9,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485798301,2.41475947,2035.9,2035.7,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485798506,0.55144438,2036.1,2035.9,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485798507,1.68424947,2036.0,2035.9,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485798711,6.436,2036.1,2035.9,0.5741581]
["bitfinex-derivatives","ETHF0:USTF0",1772485799011,2.03e-06,2036.0,2035.9,0.5741581]
["bitfinex-derivatives","ETHF0:USTF0",1772485799912,2.03e-06,2036.0,2035.9,0.0044854]
["bitfinex-derivatives","ETHF0:USTF0",1772485800609,0.55144438,2036.0,2035.3,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485800908,0.55144438,2036.0,2035.5,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485801207,6.436,2035.9,2035.6,0.8152627]
["bitfinex-derivatives","ETHF0:USTF0",1772485801509,6.98744438,2035.9,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485801710,6.98744438,2035.9,2035.0,0.55521089]
["bitfinex-derivatives","ETHF0:USTF0",1772485801910,6.48336438,2035.9,2035.5,0.55521089]
["bitfinex-derivatives","ETHF0:USTF0",1772485802309,0.55144438,2036.8,2035.5,0.55521089]
["bitfinex-derivatives","ETHF0:USTF0",1772485802508,0.55144438,2036.6,2035.9,0.55521089]
["bitfinex-derivatives","ETHF0:USTF0",1772485802705,0.55144438,2036.4,2035.9,0.55876598]
["bitfinex-derivatives","ETHF0:USTF0",1772485802907,6.98744438,2036.3,2035.9,0.55876598]
["bitfinex-derivatives","ETHF0:USTF0",1772485803304,6.436,2036.3,2035.9,0.55876598]
["bitfinex-derivatives","ETHF0:USTF0",1772485803814,5.72202891,2036.3,2035.9,0.55876598]
["bitfinex-derivatives","ETHF0:USTF0",1772485804011,0.55144438,2036.4,2036.1,0.55425458]
["bitfinex-derivatives","ETHF0:USTF0",1772485804215,6.98744438,2036.5,2036.1,0.55425458]
["bitfinex-derivatives","ETHF0:USTF0",1772485804511,0.55144438,2036.4,2036.0,0.79979458]
["bitfinex-derivatives","ETHF0:USTF0",1772485805315,6.98644438,2036.4,2036.0,0.79979458]
["bitfinex-derivatives","ETHF0:USTF0",1772485805518,0.55144438,2036.3,2036.0,0.24554]
["bitfinex-derivatives","ETHF0:USTF0",1772485805916,0.55144438,2036.3,2035.4,7.68334552]
["bitfinex-derivatives","ETHF0:USTF0",1772485805917,0.55144438,2036.3,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485806119,2.8971754,2037.0,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485806120,0.55144438,2036.1,2035.6,0.24559]
["bitfinex-derivatives","ETHF0:USTF0",1772485806317,0.55144438,2035.9,2034.9,8.23532597]
["bitfinex-derivatives","ETHF0:USTF0",1772485806620,0.55144438,2035.7,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772485806916,2.8971754,2036.4,2034.7,14.11834552]
["bitfinex-derivatives","ETHF0:USTF0",1772485806917,0.55144438,2035.5,2034.7,0.55198045]
["bitfinex-derivatives","ETHF0:USTF0",1772485807115,0.55144438,2035.3,2034.7,0.55198045]
["bitfinex-derivatives","ETHF0:USTF0",1772485807320,0.55144438,2035.2,2034.8,0.79767045]
["bitfinex-derivatives","ETHF0:USTF0",1772485807715,0.54577869,2035.2,2034.8,0.79767045]
["bitfinex-derivatives","ETHF0:USTF0",1772485807916,0.54940092,2035.2,2034.8,0.80321424]
["bitfinex-derivatives","ETHF0:USTF0",1772485808416,0.00362223,2035.2,2034.9,0.55516418]
["bitfinex-derivatives","ETHF0:USTF0",1772485808620,6.09091589,2035.3,2034.9,0.55516418]
["bitfinex-derivatives","ETHF0:USTF0",1772485809021,6.64236027,2035.3,2034.9,0.55516418]
["bitfinex-derivatives","ETHF0:USTF0",1772485809523,6.64781533,2035.3,2034.9,0.55516418]
["bitfinex-derivatives","ETHF0:USTF0",1772485809917,0.55144438,2035.2,2034.8,0.80777909]
["bitfinex-derivatives","ETHF0:USTF0",1772485810523,0.55144438,2035.2,2034.8,0.25123379]
["bitfinex-derivatives","ETHF0:USTF0",1772485810723,0.55144438,2035.2,2034.6,0.5565453]
["bitfinex-derivatives","ETHF0:USTF0",1772485810924,6.98744438,2035.2,2034.6,0.5565453]
["bitfinex-derivatives","ETHF0:USTF0",1772485811224,0.55144438,2035.1,2034.6,0.5565453]
["bitfinex-derivatives","ETHF0:USTF0",1772485811524,0.55689944,2035.3,2034.9,0.5696727]
["bitfinex-derivatives","ETHF0:USTF0",1772485811726,0.55689944,2035.3,2034.9,0.57445055]
["bitfinex-derivatives","ETHF0:USTF0",1772485813519,6.99289944,2035.3,2034.9,0.57445055]
["bitfinex-derivatives","ETHF0:USTF0",1772485816330,0.55144438,2035.2,2034.9,0.00477785]
["bitfinex-derivatives","ETHF0:USTF0",1772485817831,0.55144438,2035.2,2034.8,0.8153627]
["bitfinex-derivatives","ETHF0:USTF0",1772485818631,0.55144438,2035.2,2034.8,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772485818830,0.55144438,2035.2,2034.8,0.25116857]
["bitfinex-derivatives","ETHF0:USTF0",1772485819031,0.55144438,2035.2,2034.8,0.79895751]
["bitfinex-derivatives","ETHF0:USTF0",1772485819231,0.24551,2036.3,2034.8,0.79895751]
["bitfinex-derivatives","ETHF0:USTF0",1772485819232,0.58493202,2035.5,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485819432,6.437,2035.4,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485819930,2.8971754,2036.7,2035.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485819931,6.437,2035.9,2035.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485820231,0.3673551,2035.8,2035.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485820934,0.3673551,2035.8,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772485821130,0.3673551,2035.8,2034.9,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485821333,6.80678836,2035.7,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485821935,0.36978836,2035.5,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485823440,6.81055198,2035.6,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485823833,0.37355198,2035.5,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485824536,6.81055198,2035.6,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485824939,0.37355198,2035.5,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485825132,0.37355198,2035.8,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485825338,6.81055198,2035.7,2035.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485826642,0.37092067,2035.6,2035.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485827333,0.37092067,2035.6,2035.2,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772485827537,0.37092067,2035.6,2035.2,0.79342894]
["bitfinex-derivatives","ETHF0:USTF0",1772485829941,5.32263,2035.5,2035.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772485830146,4.74818771,2035.5,2035.4,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772485830441,0.37252906,2035.4,2034.8,0.00547857]
["bitfinex-derivatives","ETHF0:USTF0",1772485830643,0.37252906,2035.4,2034.8,0.55326751]
["bitfinex-derivatives","ETHF0:USTF0",1772485834643,0.37252906,2035.4,2034.9,0.24568]
["bitfinex-derivatives","ETHF0:USTF0",1772485835147,0.37252906,2035.4,2034.9,0.79346894]
["bitfinex-derivatives","ETHF0:USTF0",1772485836047,7.02193202,2035.5,2035.2,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485836348,7.02193202,2035.5,2035.1,0.79343894]
["bitfinex-derivatives","ETHF0:USTF0",1772485836650,0.58493202,2035.4,2035.1,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1772485837047,0.58493202,2035.4,2034.8,0.00547857]
["bitfinex-derivatives","ETHF0:USTF0",1772485837442,0.58493202,2035.4,2034.4,7.68334552]
["bitfinex-derivatives","ETHF0:USTF0",1772485837643,0.58493202,2035.2,2034.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485837850,0.58493202,2035.0,2034.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485838150,0.58493202,2034.8,2034.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485838346,0.58493202,2034.7,2034.3,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485838552,0.58493202,2034.7,2034.3,0.55401701]
["bitfinex-derivatives","ETHF0:USTF0",1772485838950,6.437,2034.8,2034.5,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485839150,0.58493202,2035.2,2034.7,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485839351,7.02193202,2035.2,2034.7,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485839848,0.58493202,2035.6,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485840053,7.02293202,2035.5,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485840250,0.58493202,2035.4,2035.0,0.79344894]
["bitfinex-derivatives","ETHF0:USTF0",1772485841550,0.58493202,2035.4,2035.0,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772485842244,0.58493202,2035.4,2035.0,0.79344894]
["bitfinex-derivatives","ETHF0:USTF0",1772485842953,7.02293202,2035.4,2035.0,0.79344894]
["bitfinex-derivatives","ETHF0:USTF0",1772485843154,0.58493202,2035.3,2035.0,0.79344894]
["bitfinex-derivatives","ETHF0:USTF0",1772485844148,0.58493202,2035.3,2035.0,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1772485844548,0.58493202,2035.3,2035.0,0.79344894]
["bitfinex-derivatives","ETHF0:USTF0",1772485846151,7.02293202,2035.4,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485846551,0.58493202,2035.8,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485846751,0.58493202,2035.6,2035.1,0.54778894]
["bitfinex-derivatives","ETHF0:USTF0",1772485847550,0.22111881,2035.9,2035.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485847746,6.65358306,2035.8,2035.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485848146,6.65358306,2035.8,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485849858,0.21676616,2035.7,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485850558,6.65476616,2035.8,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485852560,6.65476616,2035.8,2035.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485854163,6.65476616,2035.8,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485854363,0.21741065,2035.7,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485856665,6.65764608,2035.8,2035.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485857361,6.65764608,2035.8,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485857956,6.65814712,2035.8,2035.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485859365,6.65814712,2035.8,2035.4,0.82512672]
["bitfinex-derivatives","ETHF0:USTF0",1772485860564,0.221615,2036.1,2035.7,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485860868,6.658615,2036.2,2035.7,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485861163,6.437,2036.4,2036.1,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485861762,6.44169443,2036.4,2036.1,0.58553755]
["bitfinex-derivatives","ETHF0:USTF0",1772485862363,4.11088409,2037.5,2036.1,0.58553755]
["bitfinex-derivatives","ETHF0:USTF0",1772485862364,0.2216508,2036.7,2036.1,0.58553755]
["bitfinex-derivatives","ETHF0:USTF0",1772485862565,6.6586508,2036.6,2036.1,0.58553755]
["bitfinex-derivatives","ETHF0:USTF0",1772485862764,0.2216508,2036.8,2036.3,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485862965,0.2216508,2036.8,2036.4,0.82499672]
["bitfinex-derivatives","ETHF0:USTF0",1772485863165,6.6586508,2036.8,2036.4,0.82499672]
["bitfinex-derivatives","ETHF0:USTF0",1772485863469,6.66492128,2036.8,2036.4,0.82499672]
["bitfinex-derivatives","ETHF0:USTF0",1772485863762,0.47588252,2036.7,2036.4,0.82499672]
["bitfinex-derivatives","ETHF0:USTF0",1772485864563,0.49327685,2037.0,2036.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485864763,6.92927685,2037.0,2036.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485864964,0.48984663,2037.2,2036.7,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485865168,0.48984663,2037.7,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485865362,0.49732574,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485865562,0.50119954,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485866365,0.50119954,2037.5,2037.1,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485866566,0.0038738,2037.5,2037.1,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485867572,0.49231226,2037.5,2037.0,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1772485867870,0.49231226,2037.5,2036.8,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485868265,0.49231226,2037.5,2036.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1772485868471,0.49231226,2037.5,2036.4,0.82499672]
["bitfinex-derivatives","ETHF0:USTF0",1772485869464,0.49231226,2037.5,2036.5,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485869671,0.49231226,2037.5,2036.1,12.48118083]
["bitfinex-derivatives","ETHF0:USTF0",1772485869672,0.49231226,2037.5,2036.6,0.82497672]
["bitfinex-derivatives","ETHF0:USTF0",1772485870769,0.49231226,2037.5,2036.7,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485870971,0.47720056,2037.3,2036.7,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485871171,0.47720056,2037.3,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485871566,0.47720056,2037.3,2036.8,0.82495672]
["bitfinex-derivatives","ETHF0:USTF0",1772485872875,0.47720056,2037.3,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485873078,0.43855453,2037.4,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485873574,0.0038738,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485873575,6.87195552,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485873874,0.43795552,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485874076,6.87195552,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485876374,0.43795552,2037.5,2036.9,0.57950672]
["bitfinex-derivatives","ETHF0:USTF0",1772485876685,0.0038738,2037.5,2037.1,0.6545788]
["bitfinex-derivatives","ETHF0:USTF0",1772485877677,0.43798881,2037.5,2037.1,0.6545788]
["bitfinex-derivatives","ETHF0:USTF0",1772485877879,0.43798881,2037.5,2036.6,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485878976,0.43798881,2037.5,2036.8,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485879179,0.42987783,2037.4,2036.8,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485879381,0.43090009,2037.5,2037.0,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485885986,0.43090009,2037.5,2037.0,0.48961577]
["bitfinex-derivatives","ETHF0:USTF0",1772485888891,0.43090009,2037.5,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772485889092,0.43090009,2037.5,2037.1,0.77761423]
["bitfinex-derivatives","ETHF0:USTF0",1772485889592,0.43090009,2037.5,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772485890092,0.43090009,2037.5,2037.1,0.77050414]
["bitfinex-derivatives","ETHF0:USTF0",1772485890392,0.43090009,2037.5,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772485890793,0.43090009,2037.5,2037.2,0.52493572]
["bitfinex-derivatives","ETHF0:USTF0",1772485890989,0.43090009,2037.5,2037.1,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772485894796,9e-08,2037.5,2037.1,0.77091875]
["bitfinex-derivatives","ETHF0:USTF0",1772485895996,0.00471311,2037.5,2037.1,0.77091875]
["bitfinex-derivatives","ETHF0:USTF0",1772485900106,0.00471311,2037.5,2036.8,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485900300,0.00471311,2037.5,2036.9,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485900902,0.00471311,2037.5,2037.2,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485901102,0.00471311,2037.5,2037.1,2.58817729]
["bitfinex-derivatives","ETHF0:USTF0",1772485901304,0.00471311,2037.5,2037.1,0.66049815]
["bitfinex-derivatives","ETHF0:USTF0",1772485909017,2.89095912,2037.4,2036.7,7.71091604]
["bitfinex-derivatives","ETHF0:USTF0",1772485909212,2.89095912,2037.4,2036.4,11.07464698]
["bitfinex-derivatives","ETHF0:USTF0",1772485909412,0.00471302,2037.5,2036.4,11.07464698]
["bitfinex-derivatives","ETHF0:USTF0",1772485909413,0.00291711,2037.2,2036.5,0.82303392]
["bitfinex-derivatives","ETHF0:USTF0",1772485910013,0.75398361,2037.1,2036.5,0.82303392]
["bitfinex-derivatives","ETHF0:USTF0",1772485910215,0.75398361,2037.1,2036.7,0.82157537]
["bitfinex-derivatives","ETHF0:USTF0",1772485910915,0.75398361,2037.1,2036.6,0.76676558]
["bitfinex-derivatives","ETHF0:USTF0",1772485914218,0.00471302,2037.5,2036.6,0.76676558]
["bitfinex-derivatives","ETHF0:USTF0",1772485914219,0.75398361,2037.2,2036.6,0.76676558]
["bitfinex-derivatives","ETHF0:USTF0",1772485914419,0.75398361,2037.4,2036.8,0.76676558]
["bitfinex-derivatives","ETHF0:USTF0",1772485917418,0.75398361,2037.4,2036.3,11.01837864]
["bitfinex-derivatives","ETHF0:USTF0",1772485917626,0.04175322,2037.2,2036.3,0.76676558]
["bitfinex-derivatives","ETHF0:USTF0",1772485917820,0.03901098,2037.0,2036.4,10.23073645]
["bitfinex-derivatives","ETHF0:USTF0",1772485918020,0.03901098,2037.0,2036.4,1.55315507]
["bitfinex-derivatives","ETHF0:USTF0",1772485919719,0.03901098,2037.0,2036.4,10.23073645]
["bitfinex-derivatives","ETHF0:USTF0",1772485920024,0.03901098,2037.0,2036.5,1.54809261]
["bitfinex-derivatives","ETHF0:USTF0",1772485920428,6.5846948,2037.4,2036.7,1.54809261]
["bitfinex-derivatives","ETHF0:USTF0",1772485921120,6.5846948,2037.4,2036.9,1.54821516]
["bitfinex-derivatives","ETHF0:USTF0",1772485921318,6.432,2037.4,2036.9,1.54821516]
["bitfinex-derivatives","ETHF0:USTF0",1772485921519,6.432,2037.4,2036.9,4.00261516]
["bitfinex-derivatives","ETHF0:USTF0",1772485921716,6.432,2037.4,2037.0,1.54847509]
["bitfinex-derivatives","ETHF0:USTF0",1772485921926,0.15347277,2037.5,2037.0,1.54847509]
["bitfinex-derivatives","ETHF0:USTF0",1772485922127,0.15347277,2037.5,2037.1,1.54847509]
["bitfinex-derivatives","ETHF0:USTF0",1772485922927,0.00471302,2037.5,2037.2,1.54860482]
["bitfinex-derivatives","ETHF0:USTF0",1772485923817,4.10814688,2038.1,2037.3,1.61948182]
["bitfinex-derivatives","ETHF0:USTF0",1772485924018,6.6783,2038.0,2037.0,1.61948182]
["bitfinex-derivatives","ETHF0:USTF0",1772485924225,6.24332267,2037.9,2037.0,1.61948182]
["bitfinex-derivatives","ETHF0:USTF0",1772485925024,0.24535,2037.6,2036.5,1.62006166]
["bitfinex-derivatives","ETHF0:USTF0",1772485925232,0.24537,2037.4,2036.3,1.62006166]
["bitfinex-derivatives","ETHF0:USTF0",1772485925620,9.37965179,2037.4,2036.1,1.61669675]
["bitfinex-derivatives","ETHF0:USTF0",1772485925829,0.2454,2037.2,2036.2,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485926131,6.432,2037.1,2036.2,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485926425,2.89095912,2036.8,2035.8,1.61129269]
["bitfinex-derivatives","ETHF0:USTF0",1772485926738,12.67532267,2036.7,2035.8,1.61129269]
["bitfinex-derivatives","ETHF0:USTF0",1772485927028,6.24332267,2036.6,2035.8,1.61129269]
["bitfinex-derivatives","ETHF0:USTF0",1772485927529,6.24332267,2036.6,2036.0,1.64039469]
["bitfinex-derivatives","ETHF0:USTF0",1772485927726,6.433,2036.5,2036.0,1.64039469]
["bitfinex-derivatives","ETHF0:USTF0",1772485927921,6.433,2036.4,2036.1,10.31797607]
["bitfinex-derivatives","ETHF0:USTF0",1772485928128,6.43689366,2036.4,2036.1,1.64039469]
["bitfinex-derivatives","ETHF0:USTF0",1772485928330,6.43689366,2036.4,2036.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485928531,6.43689366,2036.4,2036.2,4.0952581]
["bitfinex-derivatives","ETHF0:USTF0",1772485928732,6.43689366,2036.4,2036.3,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485929026,6.43689366,2036.4,2036.1,1.6408581]
["bitfinex-derivatives","ETHF0:USTF0",1772485929225,6.43689366,2036.4,2036.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485929627,6.43689366,2036.4,2035.9,1.65237906]
["bitfinex-derivatives","ETHF0:USTF0",1772485929931,6.43689366,2036.4,2036.0,12.78436044]
["bitfinex-derivatives","ETHF0:USTF0",1772485930431,6.433,2036.5,2036.2,1.65237906]
["bitfinex-derivatives","ETHF0:USTF0",1772485930630,6.433,2036.5,2036.0,10.3303222]
["bitfinex-derivatives","ETHF0:USTF0",1772485930832,6.433,2036.5,2036.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485931029,6.433,2036.5,2035.8,0.00440533]
["bitfinex-derivatives","ETHF0:USTF0",1772485931330,6.43669779,2036.5,2035.9,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485932134,6.434,2036.4,2036.0,1.65707599]
["bitfinex-derivatives","ETHF0:USTF0",1772485932632,6.434,2036.4,2036.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485933034,6.434,2036.4,2036.0,1.65707599]
["bitfinex-derivatives","ETHF0:USTF0",1772485933230,6.434,2036.4,2036.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1772485933528,6.434,2036.4,2035.9,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485933728,6.434,2036.4,2036.0,1.44566801]
["bitfinex-derivatives","ETHF0:USTF0",1772485934231,6.434,2036.4,2036.1,1.44566801]
["bitfinex-derivatives","ETHF0:USTF0",1772485934432,6.434,2036.4,2035.9,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485934631,6.434,2036.4,2036.0,1.44566801]
["bitfinex-derivatives","ETHF0:USTF0",1772485935029,6.434,2036.4,2035.9,8.67758138]
["bitfinex-derivatives","ETHF0:USTF0",1772485935226,6.434,2036.4,2036.0,1.44566801]
["bitfinex-derivatives","ETHF0:USTF0",1772485935432,6.29976708,2036.3,2035.3,1.65838678]
["bitfinex-derivatives","ETHF0:USTF0",1772485935734,6.29976708,2036.3,2035.3,1.66279211]
["bitfinex-derivatives","ETHF0:USTF0",1772485936331,0.48717336,2036.2,2035.3,1.66774578]
["bitfinex-derivatives","ETHF0:USTF0",1772485936528,0.51950519,2036.0,2035.3,0.009359]
["bitfinex-derivatives","ETHF0:USTF0",1772485939935,0.46736491,2035.8,2035.3,0.009359]
["bitfinex-derivatives","ETHF0:USTF0",1772485940134,0.46736491,2035.6,2035.3,0.009359]
["bitfinex-derivatives","ETHF0:USTF0",1772485940427,6.90236491,2035.6,2035.1,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485941329,0.45080704,2035.5,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485941530,6.88470193,2035.6,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485941734,6.435,2035.6,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485942035,6.86828125,2035.6,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485943436,6.435,2035.6,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485943831,6.83370952,2035.6,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485945330,0.38166222,2035.5,2035.1,1.81675816]
["bitfinex-derivatives","ETHF0:USTF0",1772485945832,0.38166222,2035.5,2034.7,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485946628,0.38166222,2035.5,2034.7,1.81570793]
["bitfinex-derivatives","ETHF0:USTF0",1772485948533,0.33613344,2035.3,2034.7,0.00482649]
["bitfinex-derivatives","ETHF0:USTF0",1772485948839,0.31998624,2035.1,2034.7,1.81570793]
["bitfinex-derivatives","ETHF0:USTF0",1772485949033,6.04325,2035.1,2033.9,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485949343,0.31515975,2034.6,2033.5,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485949632,0.29855963,2034.2,2033.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485949835,0.29855963,2033.9,2033.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485950136,0.30261578,2033.9,2033.0,1.81583592]
["bitfinex-derivatives","ETHF0:USTF0",1772485950339,0.29855963,2033.7,2033.0,1.81583592]
["bitfinex-derivatives","ETHF0:USTF0",1772485950531,0.29781714,2033.5,2033.0,1.81583592]
["bitfinex-derivatives","ETHF0:USTF0",1772485950733,0.29781714,2033.5,2032.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1772485950734,0.29781714,2033.5,2032.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485951437,2.00591077,2033.4,2032.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485951834,2.00591077,2033.4,2032.0,1.81673556]
["bitfinex-derivatives","ETHF0:USTF0",1772485952232,1.76004077,2033.3,2032.0,1.81673556]
["bitfinex-derivatives","ETHF0:USTF0",1772485952432,1.76004077,2033.1,2032.0,1.81673556]
["bitfinex-derivatives","ETHF0:USTF0",1772485953241,1.76004077,2032.7,2031.6,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485953441,1.76004077,2032.5,2031.6,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485953631,1.76004077,2032.5,2030.7,0.24618]
["bitfinex-derivatives","ETHF0:USTF0",1772485953836,1.76004077,2032.5,2030.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485954030,1.76004077,2032.5,2030.9,2.05704144]
["bitfinex-derivatives","ETHF0:USTF0",1772485954236,6.437,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485954534,6.44171265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485954843,1.76004077,2032.3,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485955040,6.44171265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485955339,1.76004077,2032.3,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485955838,1.76004077,2032.1,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485956439,6.437,2032.2,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485956940,0.00471265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485957142,6.437,2032.3,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485957342,1.76475342,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485957538,8.20275342,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485957843,0.00471265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485958043,1.76475342,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485958745,6.44171265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485959138,0.00471265,2032.4,2031.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485960042,6.437,2032.6,2031.6,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485960244,1.76004077,2033.4,2031.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485960441,1.76004077,2033.1,2031.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485960635,1.76004077,2033.1,2032.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485961032,0.00485055,2033.1,2032.0,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485961239,0.00485055,2033.1,2032.2,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485963737,6.438,2033.7,2032.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485963942,8.19804077,2033.7,2032.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485964342,1.76004077,2033.6,2032.4,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485964746,1.76524397,2033.6,2032.4,1.81623383]
["bitfinex-derivatives","ETHF0:USTF0",1772485965045,1.76524397,2033.6,2032.6,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485965444,0.0052032,2033.6,2032.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485965843,1.76524397,2033.6,2032.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485967345,1.56618455,2033.6,2032.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485967745,0.0052032,2033.6,2032.8,1.81088144]
["bitfinex-derivatives","ETHF0:USTF0",1772485968638,1.56098135,2034.2,2033.0,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485968844,1.56098135,2034.2,2033.4,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485969647,1.56717083,2034.2,2033.4,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485971749,0.00618948,2034.2,2033.4,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485971949,1.56717083,2034.2,2033.4,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485972146,0.00618948,2034.2,2033.6,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485972351,0.31054191,2035.4,2033.8,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485972352,1.56098135,2034.5,2033.8,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485972946,1.56098135,2035.4,2033.8,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485973147,1.56098135,2035.2,2034.0,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485973352,1.56098135,2035.2,2034.0,1.52161764]
["bitfinex-derivatives","ETHF0:USTF0",1772485973560,1.56622676,2035.2,2034.0,1.52161764]
["bitfinex-derivatives","ETHF0:USTF0",1772485975255,1.5340614,2035.0,2034.0,1.52161764]
["bitfinex-derivatives","ETHF0:USTF0",1772485976955,1.5340614,2035.0,2034.0,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772485977360,1.45603347,2034.8,2034.0,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772485977559,1.45392615,2034.6,2034.0,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772485977962,1.45392615,2034.6,2034.0,1.52161764]
["bitfinex-derivatives","ETHF0:USTF0",1772485979864,1.45392615,2034.6,2034.0,0.0055161]
["bitfinex-derivatives","ETHF0:USTF0",1772485980764,1.45392615,2034.6,2033.7,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485981468,1.45392615,2034.6,2033.7,1.76192154]
["bitfinex-derivatives","ETHF0:USTF0",1772485981656,1.28420346,2034.6,2033.7,1.76192154]
["bitfinex-derivatives","ETHF0:USTF0",1772485981856,1.28420346,2034.6,2033.7,1.52102869]
["bitfinex-derivatives","ETHF0:USTF0",1772485983156,1.25129882,2034.8,2033.7,1.52102869]
["bitfinex-derivatives","ETHF0:USTF0",1772485983354,1.25129882,2034.8,2033.8,0.24581]
["bitfinex-derivatives","ETHF0:USTF0",1772485983568,1.25129882,2034.8,2033.9,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485984463,1.21617226,2035.0,2033.9,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485984666,7.62922333,2035.2,2034.1,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485985062,1.18597792,2035.1,2034.1,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485986667,1.11426917,2035.2,2034.1,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485991572,7.43031351,2035.1,2034.1,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485991771,7.40154285,2035.1,2034.1,1.76186154]
["bitfinex-derivatives","ETHF0:USTF0",1772485991965,0.96354285,2035.0,2034.1,1.76186154]
["bitfinex-derivatives","ETHF0:USTF0",1772485993170,0.00524541,2035.2,2034.5,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485993667,6.438,2035.6,2034.1,12.48386]
["bitfinex-derivatives","ETHF0:USTF0",1772485993668,7.37359101,2035.9,2034.7,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485993866,0.90722016,2035.8,2034.7,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485994260,0.90722016,2035.8,2034.8,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772485994466,0.00565328,2035.8,2034.9,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485994665,0.91077482,2035.8,2034.9,1.51610154]
["bitfinex-derivatives","ETHF0:USTF0",1772485997177,0.81284139,2035.6,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772485997380,6.5420809,2035.7,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772485997381,0.81284139,2035.4,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772485998976,0.74544244,2035.6,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772485999176,7.18909572,2035.8,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772485999481,0.74544244,2035.7,2034.7,1.05215985]
["bitfinex-derivatives","ETHF0:USTF0",1772486000179,0.74544244,2035.7,2034.7,1.29784985]
["bitfinex-derivatives","ETHF0:USTF0",1772486002193,0.00565328,2035.8,2034.7,1.29784985]
["bitfinex-derivatives","ETHF0:USTF0",1772486002592,0.66553568,2035.8,2034.7,1.29784985]
["bitfinex-derivatives","ETHF0:USTF0",1772486002891,0.00565328,2035.8,2034.7,1.29784985]
["bitfinex-derivatives","ETHF0:USTF0",1772486004393,0.61024546,2035.8,2034.7,1.29784985]
["bitfinex-derivatives","ETHF0:USTF0",1772486005191,0.5820754,2036.3,2035.1,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486005391,0.5820754,2036.2,2035.3,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486006193,0.58791939,2036.2,2035.3,1.08417692]
["bitfinex-derivatives","ETHF0:USTF0",1772486007800,6.44384399,2036.2,2035.3,1.08417692]
["bitfinex-derivatives","ETHF0:USTF0",1772486008000,0.50479758,2036.1,2035.3,1.08417692]
["bitfinex-derivatives","ETHF0:USTF0",1772486011502,0.41765891,2036.0,2035.3,1.08417692]
["bitfinex-derivatives","ETHF0:USTF0",1772486011901,0.39280234,2035.9,2035.1,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486012100,1.11479071,2035.8,2034.7,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486012403,1.11479071,2035.6,2034.7,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486013104,1.11479071,2035.6,2034.7,1.08418828]
["bitfinex-derivatives","ETHF0:USTF0",1772486015007,1.11479071,2035.8,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486015203,7.55279071,2035.8,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486015605,1.11479071,2035.8,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486017612,1.11479071,2036.0,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486019712,1.11479071,2035.8,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486022913,7.55279071,2035.8,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486023113,1.11479071,2035.7,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486025316,1.11479071,2035.9,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486025518,1.11479071,2035.7,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486029219,0.80379449,2035.9,2034.9,1.07785745]
["bitfinex-derivatives","ETHF0:USTF0",1772486029416,0.80379449,2035.9,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486032226,0.80379449,2035.8,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486032426,4.10814688,2036.1,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486032624,0.00584399,2036.2,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486032625,0.80379449,2035.9,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486032825,0.80379449,2036.0,2034.9,1.32352745]
["bitfinex-derivatives","ETHF0:USTF0",1772486033618,0.80379449,2036.0,2035.3,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486034420,0.80963848,2036.2,2035.3,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486034622,0.80379449,2036.6,2035.7,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486034825,6.31139318,2036.5,2035.7,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486035018,7.11518767,2036.5,2035.7,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486035219,0.80379449,2036.5,2035.7,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486035826,0.8073718,2036.5,2035.7,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486036027,0.8073718,2036.5,2035.1,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486037024,0.8073718,2036.5,2035.4,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486038927,0.80379449,2036.2,2035.4,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486040934,0.80379449,2036.2,2035.3,0.24562]
["bitfinex-derivatives","ETHF0:USTF0",1772486041123,0.80379449,2035.9,2035.0,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486041529,0.80379449,2035.8,2035.0,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486042030,0.80379449,2035.8,2035.2,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486042833,0.80379449,2036.2,2035.4,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486043326,0.80379449,2036.2,2035.5,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486043532,0.80379449,2036.2,2035.2,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486045530,0.61481463,2036.0,2035.2,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486050144,0.61481463,2036.1,2035.2,0.7400946]
["bitfinex-derivatives","ETHF0:USTF0",1772486050547,0.61481463,2036.1,2034.7,0.00633083]
["bitfinex-derivatives","ETHF0:USTF0",1772486050548,0.61481463,2036.3,2035.4,0.6018263]
["bitfinex-derivatives","ETHF0:USTF0",1772486052940,0.00357731,2036.5,2035.8,0.6018263]
["bitfinex-derivatives","ETHF0:USTF0",1772486053946,0.61481463,2036.7,2036.0,0.6018263]
["bitfinex-derivatives","ETHF0:USTF0",1772486054250,0.61481463,2037.0,2036.0,0.6018263]
["bitfinex-derivatives","ETHF0:USTF0",1772486055045,0.61955436,2037.0,2036.0,0.6018263]
["bitfinex-derivatives","ETHF0:USTF0",1772486061052,0.61955436,2037.0,2036.2,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486061251,0.61955436,2037.0,2036.2,0.59406776]
["bitfinex-derivatives","ETHF0:USTF0",1772486061651,0.00473973,2037.0,2036.2,0.59406776]
["bitfinex-derivatives","ETHF0:USTF0",1772486063051,0.57390223,2036.9,2036.2,0.59406776]
["bitfinex-derivatives","ETHF0:USTF0",1772486063452,0.00473973,2037.0,2036.2,0.59406776]
["bitfinex-derivatives","ETHF0:USTF0",1772486063853,0.57864196,2037.0,2036.2,0.59406776]
["bitfinex-derivatives","ETHF0:USTF0",1772486069359,0.57390223,2037.5,2036.5,0.24548]
["bitfinex-derivatives","ETHF0:USTF0",1772486069555,0.57390223,2037.5,2036.6,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486070351,0.57795544,2037.5,2036.6,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486071356,3.60091688,2038.4,2037.7,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486071562,0.57390223,2038.7,2037.8,0.83467519]
["bitfinex-derivatives","ETHF0:USTF0",1772486071855,0.57390223,2038.7,2037.9,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486072655,0.57390223,2038.7,2037.9,0.00572931]
["bitfinex-derivatives","ETHF0:USTF0",1772486072656,0.57970661,2038.7,2037.9,0.00572931]
["bitfinex-derivatives","ETHF0:USTF0",1772486073051,0.57970661,2038.7,2038.0,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486073255,0.57970661,2038.7,2037.9,0.00572931]
["bitfinex-derivatives","ETHF0:USTF0",1772486073562,0.57970661,2038.7,2037.9,0.5950845]
["bitfinex-derivatives","ETHF0:USTF0",1772486078558,0.00580438,2038.7,2037.9,0.5950845]
["bitfinex-derivatives","ETHF0:USTF0",1772486080465,0.57970661,2038.7,2037.9,0.5950845]
["bitfinex-derivatives","ETHF0:USTF0",1772486080660,0.57970661,2038.7,2037.9,0.00572931]
["bitfinex-derivatives","ETHF0:USTF0",1772486080865,0.57970661,2038.7,2037.9,0.5950845]
["bitfinex-derivatives","ETHF0:USTF0",1772486081063,0.57970661,2038.7,2037.7,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486082162,0.57970661,2038.7,2037.7,0.59410297]
["bitfinex-derivatives","ETHF0:USTF0",1772486086158,0.57970661,2038.7,2037.9,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486093978,0.00580438,2038.7,2037.9,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486095481,0.58369272,2038.7,2037.9,0.58935519]
["bitfinex-derivatives","ETHF0:USTF0",1772486096375,0.57788834,2038.5,2037.7,0.00474778]
["bitfinex-derivatives","ETHF0:USTF0",1772486096577,0.57788834,2038.5,2037.6,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486097680,0.57788834,2038.5,2037.6,0.55217307]
["bitfinex-derivatives","ETHF0:USTF0",1772486101480,5.97632847,2038.7,2037.8,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486101481,6.55421681,2038.7,2037.8,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486101685,0.58369272,2038.7,2037.8,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486102881,0.00580438,2038.7,2037.8,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486103187,0.58369272,2038.7,2037.8,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486104378,0.57788834,2038.5,2037.7,0.54755522]
["bitfinex-derivatives","ETHF0:USTF0",1772486104581,0.57788834,2038.4,2037.6,0.55217307]
["bitfinex-derivatives","ETHF0:USTF0",1772486110187,0.57788834,2038.3,2037.6,0.55217307]
["bitfinex-derivatives","ETHF0:USTF0",1772486110495,0.57788834,2038.6,2037.6,0.55217307]
["bitfinex-derivatives","ETHF0:USTF0",1772486117792,0.57219487,2038.5,2037.6,0.55217307]
["bitfinex-derivatives","ETHF0:USTF0",1772486123911,0.57799925,2038.7,2037.8,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486124110,0.57799925,2038.7,2038.0,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486124904,0.57799925,2038.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486125103,0.57799925,2038.7,2037.8,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486127105,0.57799925,2038.7,2037.7,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486127306,0.57219487,2038.6,2037.7,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486127610,0.57219487,2038.5,2037.7,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486127810,0.57219487,2038.4,2037.7,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486130509,0.57219487,2038.2,2037.6,0.00461785]
["bitfinex-derivatives","ETHF0:USTF0",1772486130912,0.57219487,2038.2,2037.6,0.55417489]
["bitfinex-derivatives","ETHF0:USTF0",1772486133213,0.24527,2038.3,2036.8,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486133214,0.57219487,2037.8,2036.8,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486133413,0.57219487,2037.8,2036.4,10.27643662]
["bitfinex-derivatives","ETHF0:USTF0",1772486133414,0.57219487,2037.4,2036.4,0.54955704]
["bitfinex-derivatives","ETHF0:USTF0",1772486133614,0.57219487,2037.1,2036.3,6.47758305]
["bitfinex-derivatives","ETHF0:USTF0",1772486133916,0.57219487,2037.1,2036.1,0.04858305]
["bitfinex-derivatives","ETHF0:USTF0",1772486134211,0.57219487,2037.0,2036.1,0.05332024]
["bitfinex-derivatives","ETHF0:USTF0",1772486134411,0.57219487,2036.8,2036.1,0.05332024]
["bitfinex-derivatives","ETHF0:USTF0",1772486135014,0.57219487,2036.8,2036.1,0.00473719]
["bitfinex-derivatives","ETHF0:USTF0",1772486135614,0.57219487,2036.8,2036.1,0.09814441]
["bitfinex-derivatives","ETHF0:USTF0",1772486136509,0.57219487,2036.8,2035.5,9.31931341]
["bitfinex-derivatives","ETHF0:USTF0",1772486136510,0.57219487,2036.7,2035.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486136715,0.57219487,2036.7,2035.6,0.09340722]
["bitfinex-derivatives","ETHF0:USTF0",1772486137713,0.57219487,2036.7,2035.6,0.09922178]
["bitfinex-derivatives","ETHF0:USTF0",1772486140221,0.57219487,2036.7,2035.7,0.09988895]
["bitfinex-derivatives","ETHF0:USTF0",1772486141117,0.57219487,2037.0,2035.7,0.09988895]
["bitfinex-derivatives","ETHF0:USTF0",1772486142017,0.57219487,2037.0,2035.9,0.08907615]
["bitfinex-derivatives","ETHF0:USTF0",1772486142213,0.57219487,2037.0,2036.1,0.08907615]
["bitfinex-derivatives","ETHF0:USTF0",1772486143419,0.57219487,2037.0,2036.3,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486144218,0.57681284,2037.1,2036.3,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486144419,0.00461797,2037.1,2036.5,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486144618,0.57219487,2037.3,2036.6,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486144921,0.57219487,2037.9,2036.6,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486145513,0.577913,2037.9,2036.6,0.07758084]
["bitfinex-derivatives","ETHF0:USTF0",1772486146412,0.57219487,2037.7,2036.6,0.07851337]
["bitfinex-derivatives","ETHF0:USTF0",1772486146613,0.57219487,2037.5,2036.5,6.51051337]
["bitfinex-derivatives","ETHF0:USTF0",1772486146825,0.57219487,2037.5,2036.6,0.07851337]
["bitfinex-derivatives","ETHF0:USTF0",1772486148126,0.57219487,2037.5,2036.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772486149628,0.57219487,2037.5,2036.6,0.05661564]
["bitfinex-derivatives","ETHF0:USTF0",1772486150731,0.57219487,2037.5,2036.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772486152431,0.57219487,2037.5,2036.4,0.05661564]
["bitfinex-derivatives","ETHF0:USTF0",1772486152824,0.57219487,2037.5,2036.3,0.29938724]
["bitfinex-derivatives","ETHF0:USTF0",1772486153029,0.57219487,2037.5,2036.4,0.05388724]
["bitfinex-derivatives","ETHF0:USTF0",1772486153227,0.5744317,2037.4,2036.4,0.05388724]
["bitfinex-derivatives","ETHF0:USTF0",1772486156432,0.5744317,2037.4,2036.6,0.05547915]
["bitfinex-derivatives","ETHF0:USTF0",1772486159436,0.5744317,2037.4,2036.8,0.05343405]
["bitfinex-derivatives","ETHF0:USTF0",1772486159842,0.5744317,2037.4,2036.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772486160037,0.5744317,2037.4,2036.7,0.29889405]
["bitfinex-derivatives","ETHF0:USTF0",1772486160438,0.5744317,2037.4,2036.7,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772486161340,0.5744317,2037.4,2036.7,0.29889405]
["bitfinex-derivatives","ETHF0:USTF0",1772486161643,0.5744317,2037.4,2036.8,0.05343405]
["bitfinex-derivatives","ETHF0:USTF0",1772486161834,0.5744317,2037.8,2037.0,0.04903529]
["bitfinex-derivatives","ETHF0:USTF0",1772486162032,0.58014983,2037.9,2037.4,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486162238,0.58014983,2037.9,2037.4,0.54801866]
["bitfinex-derivatives","ETHF0:USTF0",1772486162439,0.5744317,2038.1,2037.4,0.54801866]
["bitfinex-derivatives","ETHF0:USTF0",1772486163443,0.00394635,2038.1,2037.6,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486163845,0.5744317,2038.5,2037.6,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486164246,0.5744317,2038.7,2037.8,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486164447,0.5744317,2038.7,2038.0,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486164843,0.58029386,2038.7,2038.0,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486165039,0.58029386,2038.7,2037.5,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1772486165243,0.5744317,2038.4,2037.5,6.97481911]
["bitfinex-derivatives","ETHF0:USTF0",1772486166445,0.5744317,2038.4,2037.4,0.00519955]
["bitfinex-derivatives","ETHF0:USTF0",1772486166650,0.5744317,2038.4,2037.4,0.54801866]
["bitfinex-derivatives","ETHF0:USTF0",1772486175154,0.5744317,2038.4,2037.6,0.54281911]
["bitfinex-derivatives","ETHF0:USTF0",1772486176953,0.5744317,2038.4,2037.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772486177152,0.57667069,2038.6,2037.8,0.55131265]
["bitfinex-derivatives","ETHF0:USTF0",1772486178354,0.57095813,2038.7,2037.8,0.55131265]
["bitfinex-derivatives","ETHF0:USTF0",1772486180757,0.57095813,2038.7,2037.7,6.67534]
["bitfinex-derivatives","ETHF0:USTF0",1772486180758,0.57095813,2038.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486181056,0.57095813,2038.7,2038.0,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486185088,0.57095813,2038.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486185372,0.57095813,2038.7,2038.0,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486186172,0.57095813,2038.7,2037.9,0.80556978]
["bitfinex-derivatives","ETHF0:USTF0",1772486186374,0.57095813,2038.7,2038.0,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486187672,0.57095813,2038.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486187873,0.57095813,2038.7,2037.9,0.80556978]
["bitfinex-derivatives","ETHF0:USTF0",1772486188469,0.57095813,2038.7,2038.2,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486188671,0.56509597,2038.9,2038.4,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486189670,0.57097829,2038.9,2038.4,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486190377,0.57097829,2038.9,2037.9,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486192276,0.57097829,2038.9,2037.7,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486192471,0.56509597,2038.7,2037.7,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486192678,0.56509597,2038.4,2037.5,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486192977,0.56509597,2038.3,2037.5,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486196682,0.56509597,2038.6,2037.7,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486196979,0.56509597,2038.6,2037.8,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486197579,0.57097829,2038.9,2037.8,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486197782,0.56509597,2038.8,2037.8,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486198185,0.56509597,2038.7,2037.8,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486199286,0.57097829,2038.9,2037.8,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486201090,0.57097829,2038.9,2038.0,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486203590,0.57097829,2038.9,2038.2,0.56025978]
["bitfinex-derivatives","ETHF0:USTF0",1772486209797,0.57097829,2038.9,2037.7,6.97828468]
["bitfinex-derivatives","ETHF0:USTF0",1772486209994,0.57097829,2038.9,2037.8,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486210188,0.54913732,2038.8,2038.0,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486210388,0.54913732,2038.7,2038.0,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486211192,0.54913732,2038.7,2038.4,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486211693,0.54913732,2038.7,2038.3,0.79455468]
["bitfinex-derivatives","ETHF0:USTF0",1772486212090,0.54913732,2038.7,2038.4,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486212286,0.53390148,2038.7,2038.4,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486214095,0.53390148,2038.7,2038.3,0.79455468]
["bitfinex-derivatives","ETHF0:USTF0",1772486214591,0.53390148,2038.7,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486214895,0.53390148,2038.7,2038.0,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486217695,0.53390148,2038.7,2037.8,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486218393,0.53390148,2038.7,2037.9,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486220892,0.53390148,2038.7,2037.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486221087,0.53390148,2038.7,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486221290,0.54913732,2038.6,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486221493,0.54913732,2038.4,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486223097,0.54913732,2038.4,2037.7,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486223391,0.54913732,2038.8,2037.9,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486230291,0.54913732,2038.8,2037.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772486230598,0.54913732,2038.7,2037.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772486230799,0.54913732,2038.5,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486231000,0.54913732,2038.4,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486231499,0.54913732,2038.4,2037.4,7.22785423]
["bitfinex-derivatives","ETHF0:USTF0",1772486231705,0.54913732,2038.3,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486237196,0.54343866,2038.5,2037.5,0.54928468]
["bitfinex-derivatives","ETHF0:USTF0",1772486237500,0.54343866,2038.8,2037.7,0.55756486]
["bitfinex-derivatives","ETHF0:USTF0",1772486238202,0.54629947,2038.7,2037.7,0.55756486]
["bitfinex-derivatives","ETHF0:USTF0",1772486240405,0.54629947,2038.7,2037.9,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486242505,0.54629947,2038.7,2038.1,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486244204,0.55218179,2038.9,2038.1,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486244909,0.55218179,2038.9,2038.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772486245105,0.55218179,2038.9,2038.1,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486246411,0.55218179,2038.9,2038.0,0.83294536]
["bitfinex-derivatives","ETHF0:USTF0",1772486246711,0.55218179,2038.9,2037.7,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486248311,0.55218179,2038.9,2037.9,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486249515,0.54629947,2038.8,2037.9,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486249715,0.54629947,2038.7,2037.9,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486254517,0.54629947,2038.7,2037.4,6.43319955]
["bitfinex-derivatives","ETHF0:USTF0",1772486254518,0.54629947,2038.7,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486254714,0.54629947,2038.6,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486255018,0.54629947,2038.4,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486255219,0.54629947,2038.3,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486261725,6.22898236,2038.6,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486261920,6.77528183,2038.5,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486262126,0.54629947,2038.4,2037.5,0.58764536]
["bitfinex-derivatives","ETHF0:USTF0",1772486272639,0.54629947,2038.4,2037.4,0.25056955]
["bitfinex-derivatives","ETHF0:USTF0",1772486272640,0.57298777,2037.9,2037.1,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486272942,0.57298777,2037.9,2036.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486273734,0.57298777,2037.9,2036.9,0.58208535]
["bitfinex-derivatives","ETHF0:USTF0",1772486273939,6.429,2037.9,2036.9,0.58208535]
["bitfinex-derivatives","ETHF0:USTF0",1772486274144,0.57298777,2037.8,2036.9,0.58208535]
["bitfinex-derivatives","ETHF0:USTF0",1772486281148,0.57298777,2038.2,2037.1,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486281350,0.57298777,2038.1,2037.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486281840,0.57298777,2038.3,2037.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486282647,0.57298777,2038.3,2037.5,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486283547,0.57298777,2038.8,2037.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486285246,0.00588232,2038.9,2037.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486285648,0.57887009,2038.9,2037.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486286647,0.57887009,2038.9,2038.1,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486286848,0.57887009,2038.9,2038.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486287541,0.57887009,2038.9,2038.2,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1772486287747,0.57887009,2038.9,2038.2,0.82184071]
["bitfinex-derivatives","ETHF0:USTF0",1772486287945,0.57887009,2038.9,2038.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486290053,0.00588232,2038.9,2038.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486290244,0.57298777,2039.1,2038.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486291053,0.57298777,2039.5,2038.3,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486291251,0.57780555,2039.5,2038.5,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486291555,0.57780555,2039.5,2038.7,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486292053,0.57298777,2039.6,2038.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486292454,3.13493619,2040.2,2038.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486292455,0.57298777,2039.7,2038.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486293052,0.57734642,2039.7,2038.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486293256,0.57734642,2039.7,2038.8,0.82177071]
["bitfinex-derivatives","ETHF0:USTF0",1772486294155,0.57734642,2039.7,2038.9,0.57656071]
["bitfinex-derivatives","ETHF0:USTF0",1772486296850,0.57734642,2039.7,2039.0,0.57686665]
["bitfinex-derivatives","ETHF0:USTF0",1772486297953,0.00435865,2039.7,2039.2,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486298152,0.58702742,2039.7,2039.2,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486298753,0.58266877,2039.9,2039.2,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486299757,0.58665079,2039.9,2039.2,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486301559,0.00398202,2039.9,2039.4,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486301860,0.58665079,2039.9,2039.4,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486303053,0.00398202,2039.9,2039.4,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486303459,0.58665079,2039.9,2039.4,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486305359,0.00398202,2039.9,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486305559,0.58266877,2040.2,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486305865,6.426,2040.7,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486306064,0.58266877,2040.6,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486306664,0.58745535,2040.6,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486306964,0.58745535,2040.6,2039.8,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486308258,0.00478658,2040.6,2040.0,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486308461,0.58745535,2040.6,2040.0,0.59343906]
["bitfinex-derivatives","ETHF0:USTF0",1772486309366,0.58745535,2040.6,2040.0,0.00499697]
["bitfinex-derivatives","ETHF0:USTF0",1772486309567,0.58745535,2040.6,2040.0,0.59343906]
["bitfinex-derivatives","ETHF0:USTF0",1772486314974,0.58745535,2040.6,2040.0,0.00499697]
["bitfinex-derivatives","ETHF0:USTF0",1772486315471,0.58745535,2040.6,2039.9,0.83351209]
["bitfinex-derivatives","ETHF0:USTF0",1772486316066,0.58745535,2040.6,2040.0,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486316574,0.58745535,2040.6,2040.0,0.00636472]
["bitfinex-derivatives","ETHF0:USTF0",1772486316871,0.58745535,2040.6,2039.6,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486318068,0.58745535,2040.6,2039.8,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486318875,0.58266877,2040.5,2039.8,0.58844209]
["bitfinex-derivatives","ETHF0:USTF0",1772486330981,0.58266877,2040.5,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486331372,6.22385629,2040.6,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486331573,0.00478658,2040.6,2040.1,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1772486331774,0.54574547,2040.6,2040.2,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486332878,0.54574547,2040.6,2040.1,0.78906849]
["bitfinex-derivatives","ETHF0:USTF0",1772486333579,0.54574547,2040.6,2040.2,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486337581,0.54574547,2040.6,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486337787,0.54574547,2040.6,2039.8,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486337988,0.54574547,2040.6,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486338486,6.78848719,2040.6,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486339689,0.54574547,2040.6,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486339889,0.54095889,2040.5,2040.0,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486340485,0.54095889,2040.2,2039.5,0.54401849]
["bitfinex-derivatives","ETHF0:USTF0",1772486340680,0.54095889,2040.2,2039.2,0.38830104]
["bitfinex-derivatives","ETHF0:USTF0",1772486340681,0.54095889,2039.9,2039.2,0.38830104]
["bitfinex-derivatives","ETHF0:USTF0",1772486341389,0.54095889,2039.9,2039.1,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1772486341390,0.59417837,2039.6,2038.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1772486341587,0.59417837,2039.6,2038.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772486341892,0.59417837,2039.6,2038.7,0.25065311]
["bitfinex-derivatives","ETHF0:USTF0",1772486343593,0.59417837,2039.6,2038.8,0.00084587]
["bitfinex-derivatives","ETHF0:USTF0",1772486343992,9.0532071,2040.3,2038.7,0.25065311]
["bitfinex-derivatives","ETHF0:USTF0",1772486343993,0.59375544,2039.9,2039.2,0.00084587]
["bitfinex-derivatives","ETHF0:USTF0",1772486344689,0.59375544,2040.1,2039.4,0.00084587]
["bitfinex-derivatives","ETHF0:USTF0",1772486345281,0.59375544,2040.1,2038.8,0.24605587]
["bitfinex-derivatives","ETHF0:USTF0",1772486345485,0.59375544,2039.9,2039.1,0.00084587]
["bitfinex-derivatives","ETHF0:USTF0",1772486349091,0.59375544,2039.9,2039.0,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1772486351587,0.59375544,2039.9,2039.1,0.00344574]
["bitfinex-derivatives","ETHF0:USTF0",1772486361398,0.59375544,2039.9,2039.3,0.0082727]
["bitfinex-derivatives","ETHF0:USTF0",1772486363893,0.59319446,2040.4,2039.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1772486364596,0.59319446,2040.3,2039.4,0.24707116]
["bitfinex-derivatives","ETHF0:USTF0",1772486365100,0.59319446,2040.3,2039.5,0.00194116]
["bitfinex-derivatives","ETHF0:USTF0",1772486367000,0.59319446,2040.3,2039.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772486371895,0.56804163,2040.0,2039.1,0.23065765]
["bitfinex-derivatives","ETHF0:USTF0",1772486372097,0.56804163,2039.7,2038.7,0.23609076]
["bitfinex-derivatives","ETHF0:USTF0",1772486373699,0.56804163,2039.5,2038.7,0.23609076]
["bitfinex-derivatives","ETHF0:USTF0",1772486375005,0.56804163,2039.5,2038.7,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1772486375206,2.49090913,2039.5,2038.7,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1772486375505,0.56804163,2039.4,2038.7,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1772486375707,0.56804163,2039.1,2038.4,6.64762121]
["bitfinex-derivatives","ETHF0:USTF0",1772486376099,0.56804163,2039.1,2038.5,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486376605,0.24507,2039.9,2038.0,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486376606,0.56804163,2038.5,2038.0,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486376809,0.00392287,2038.5,2038.2,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486377607,0.5719645,2038.5,2038.2,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486379615,0.56804163,2038.6,2038.2,0.22362121]
["bitfinex-derivatives","ETHF0:USTF0",1772486380211,0.56804163,2038.6,2038.0,6.42927854]
["bitfinex-derivatives","ETHF0:USTF0",1772486380413,0.56804163,2038.6,2038.0,7.01123696]
["bitfinex-derivatives","ETHF0:USTF0",1772486380613,0.5734858,2038.6,2038.1,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486382321,0.24509,2039.8,2038.6,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486382322,0.56804163,2039.1,2038.6,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486382511,0.56804163,2039.1,2038.5,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486382911,0.56804163,2039.1,2038.6,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486383415,0.57279279,2039.1,2038.6,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486385219,0.57279279,2039.1,2038.5,7.00795842]
["bitfinex-derivatives","ETHF0:USTF0",1772486385416,0.57279279,2039.1,2038.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772486385819,0.57279279,2039.1,2038.5,7.00795842]
["bitfinex-derivatives","ETHF0:USTF0",1772486386523,0.57279279,2039.1,2038.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1772486386721,0.57279279,2039.1,2038.2,0.58195842]
["bitfinex-derivatives","ETHF0:USTF0",1772486388720,0.57279279,2039.1,2038.2,0.3666946]
["bitfinex-derivatives","ETHF0:USTF0",1772486390818,0.57279279,2039.1,2038.1,6.00795842]
["bitfinex-derivatives","ETHF0:USTF0",1772486391017,0.58787549,2038.6,2037.7,6.7924782]
["bitfinex-derivatives","ETHF0:USTF0",1772486391213,0.58787549,2038.6,2037.7,0.3664782]
["bitfinex-derivatives","ETHF0:USTF0",1772486392017,0.58787549,2038.6,2037.6,6.99602316]
["bitfinex-derivatives","ETHF0:USTF0",1772486392227,0.58787549,2038.6,2037.6,5.00191574]
["bitfinex-derivatives","ETHF0:USTF0",1772486392718,0.58787549,2038.6,2037.7,0.57002316]
["bitfinex-derivatives","ETHF0:USTF0",1772486392924,0.58787549,2038.6,2037.9,0.57002316]
["bitfinex-derivatives","ETHF0:USTF0",1772486393222,0.58787549,2038.6,2037.9,0.57582001]
["bitfinex-derivatives","ETHF0:USTF0",1772486395926,0.58787549,2038.6,2037.9,0.38344348]
["bitfinex-derivatives","ETHF0:USTF0",1772486396927,0.58787549,2038.6,2037.9,0.38906627]
["bitfinex-derivatives","ETHF0:USTF0",1772486400828,0.58787549,2038.6,2038.1,0.38277152]
["bitfinex-derivatives","ETHF0:USTF0",1772486401028,0.58787549,2039.0,2038.1,0.38277152]
["bitfinex-derivatives","ETHF0:USTF0",1772486401625,0.58787549,2039.0,2038.0,0.63241458]
["bitfinex-derivatives","ETHF0:USTF0",1772486402231,0.58787549,2038.9,2037.9,0.00562279]
["bitfinex-derivatives","ETHF0:USTF0",1772486402626,0.58787549,2038.6,2037.6,2.64015717]
["bitfinex-derivatives","ETHF0:USTF0",1772486402830,0.58787549,2038.6,2037.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772486403134,0.58787549,2038.5,2037.5,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772486403333,0.58787549,2038.4,2037.4,0.39273737]
["bitfinex-derivatives","ETHF0:USTF0",1772486403633,0.58787549,2038.3,2037.4,0.00519269]
["bitfinex-derivatives","ETHF0:USTF0",1772486404036,0.58787549,2038.2,2037.4,0.3920154]
["bitfinex-derivatives","ETHF0:USTF0",1772486404429,0.58787549,2038.2,2037.4,0.00519269]
["bitfinex-derivatives","ETHF0:USTF0",1772486404624,0.58787549,2038.2,2036.8,0.3920154]
["bitfinex-derivatives","ETHF0:USTF0",1772486404824,0.58787549,2038.0,2036.8,0.3920154]
["bitfinex-derivatives","ETHF0:USTF0",1772486405027,0.58787549,2037.9,2036.5,4.0654754]
["bitfinex-derivatives","ETHF0:USTF0",1772486405631,0.58787549,2037.9,2036.9,0.01983846]
["bitfinex-derivatives","ETHF0:USTF0",1772486406731,0.58787549,2037.9,2037.1,0.01983846]
["bitfinex-derivatives","ETHF0:USTF0",1772486407528,0.58787549,2038.3,2037.3,0.01983846]
["bitfinex-derivatives","ETHF0:USTF0",1772486407732,0.58787549,2038.3,2037.5,0.03864283]
["bitfinex-derivatives","ETHF0:USTF0",1772486409035,0.58787549,2038.3,2037.7,0.03864283]
["bitfinex-derivatives","ETHF0:USTF0",1772486409637,0.58787549,2038.3,2037.7,0.0015284]
["bitfinex-derivatives","ETHF0:USTF0",1772486409826,0.58787549,2038.3,2037.2,5.46299283]
["bitfinex-derivatives","ETHF0:USTF0",1772486410035,0.58787549,2038.3,2037.4,0.0015284]
["bitfinex-derivatives","ETHF0:USTF0",1772486412441,0.58787549,2038.3,2037.3,0.24539]
["bitfinex-derivatives","ETHF0:USTF0",1772486423242,0.58787549,2038.3,2037.6,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772486426548,0.58787549,2038.3,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486427539,0.58787549,2038.3,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772486437555,0.58787549,2038.3,2037.2,5.46299283]
["bitfinex-derivatives","ETHF0:USTF0",1772486437755,0.24524,2038.6,2036.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486437756,0.59446652,2038.0,2036.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486437954,0.59446652,2037.9,2036.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486439154,0.59446652,2037.9,2036.9,0.24543]
["bitfinex-derivatives","ETHF0:USTF0",1772486441262,0.59446652,2037.9,2037.3,0.24538]
["bitfinex-derivatives","ETHF0:USTF0",1772486441559,0.59446652,2037.9,2037.3,6.67438]
["bitfinex-derivatives","ETHF0:USTF0",1772486451276,0.57739806,2038.4,2037.4,0.57882991]
["bitfinex-derivatives","ETHF0:USTF0",1772486451478,0.57739806,2038.3,2037.4,0.57882991]
["bitfinex-derivatives","ETHF0:USTF0",1772486452675,0.57739806,2038.3,2037.5,0.82420885]
["bitfinex-derivatives","ETHF0:USTF0",1772486453874,0.57739806,2038.3,2037.6,0.58603197]
["bitfinex-derivatives","ETHF0:USTF0",1772486458279,0.57739806,2038.3,2037.3,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772486458280,0.57739806,2038.3,2037.8,0.58204131]
["bitfinex-derivatives","ETHF0:USTF0",1772486459874,0.57739806,2038.3,2037.7,0.82767863]
["bitfinex-derivatives","ETHF0:USTF0",1772486460076,0.57739806,2038.3,2037.7,0.24534]
["bitfinex-derivatives","ETHF0:USTF0",1772486460682,0.57739806,2038.3,2037.7,0.82767863]
["bitfinex-derivatives","ETHF0:USTF0",1772486460973,0.57739806,2038.3,2037.6,0.58233863]
["bitfinex-derivatives","ETHF0:USTF0",1772486461179,0.57739806,2038.3,2037.4,0.58233863]
["bitfinex-derivatives","ETHF0:USTF0",1772486461579,0.57739806,2038.3,2037.3,6.67438]
["bitfinex-derivatives","ETHF0:USTF0",1772486461774,0.57739806,2038.3,2037.1,0.57760775]
["bitfinex-derivatives","ETHF0:USTF0",1772486461973,6.25730102,2038.4,2037.5,0.57760775]
["bitfinex-derivatives","ETHF0:USTF0",1772486462177,0.57739806,2038.5,2037.7,0.57760775]
["bitfinex-derivatives","ETHF0:USTF0",1772486462884,0.57739806,2038.5,2037.9,0.57760775]
["bitfinex-derivatives","ETHF0:USTF0",1772486468190,0.57739806,2038.5,2037.8,0.24533]
["bitfinex-derivatives","ETHF0:USTF0",1772486468385,0.57739806,2038.5,2037.8,0.81360048]
["bitfinex-derivatives","ETHF0:USTF0",1772486468888,0.57739806,2038.5,2037.6,6.99827048]
["bitfinex-derivatives","ETHF0:USTF0",1772486469581,0.57739806,2038.5,2037.7,0.56827048]
["bitfinex-derivatives","ETHF0:USTF0",1772486470986,0.57739806,2038.5,2037.9,0.56825228]
["bitfinex-derivatives","ETHF0:USTF0",1772486471187,0.57739806,2038.5,2037.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772486471188,0.57739806,2038.5,2038.1,0.56825228]
["bitfinex-derivatives","ETHF0:USTF0",1772486471384,0.57739806,2038.5,2038.1,0.57334228]
["bitfinex-derivatives","ETHF0:USTF0",1772486474392,0.57739806,2038.5,2038.1,0.00509]
["bitfinex-derivatives","ETHF0:USTF0",1772486474791,0.57739806,2038.5,2038.1,0.56932856]
["bitfinex-derivatives","ETHF0:USTF0",1772486478392,0.5729167,2038.9,2038.1,0.56932856]
["bitfinex-derivatives","ETHF0:USTF0",1772486479994,0.5729167,2038.7,2037.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486480192,0.5729167,2038.5,2037.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486480393,0.5729167,2038.4,2037.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486480794,0.5729167,2038.4,2037.3,0.58975905]
["bitfinex-derivatives","ETHF0:USTF0",1772486482093,0.5729167,2038.3,2037.3,0.58975905]
["bitfinex-derivatives","ETHF0:USTF0",1772486490303,0.5729167,2038.3,2037.5,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486496903,6.27008129,2038.4,2036.7,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486496904,0.5729167,2037.9,2036.7,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486497104,0.5729167,2037.7,2036.7,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486497299,0.5729167,2037.6,2036.7,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486497500,0.5729167,2037.6,2036.0,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486497800,0.5729167,2037.6,2036.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486498002,0.5729167,2037.3,2036.3,0.00412205]
["bitfinex-derivatives","ETHF0:USTF0",1772486498202,0.5729167,2037.1,2035.9,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486498396,0.5729167,2037.1,2035.8,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486498595,0.5729167,2037.0,2035.8,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486499204,0.5729167,2037.0,2035.8,0.59024547]
["bitfinex-derivatives","ETHF0:USTF0",1772486501803,0.5729167,2036.6,2035.8,0.00405928]
["bitfinex-derivatives","ETHF0:USTF0",1772486502003,0.5729167,2036.5,2035.8,0.00405928]
["bitfinex-derivatives","ETHF0:USTF0",1772486502403,0.5729167,2036.5,2035.8,0.59024547]
["bitfinex-derivatives","ETHF0:USTF0",1772486502799,0.5729167,2036.5,2035.8,0.00405928]
["bitfinex-derivatives","ETHF0:USTF0",1772486503002,6.43,2036.6,2035.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772486503003,0.5729167,2036.3,2035.4,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486503901,0.5729167,2036.3,2035.4,0.59165918]
["bitfinex-derivatives","ETHF0:USTF0",1772486504101,0.5729167,2036.3,2035.6,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486504307,0.5729167,2036.7,2035.6,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486504604,0.5729167,2036.7,2035.8,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486504811,0.5729167,2036.9,2036.0,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486505006,0.5729167,2036.9,2036.1,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486505204,0.5729167,2037.0,2036.1,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486506004,0.5729167,2037.1,2036.1,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486506910,0.5729167,2037.5,2036.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486507410,0.5729167,2037.4,2036.3,0.58618619]
["bitfinex-derivatives","ETHF0:USTF0",1772486509306,0.5729167,2037.4,2036.5,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486510006,0.54628964,2037.6,2036.7,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486510605,0.54628964,2037.6,2036.4,0.24549]
["bitfinex-derivatives","ETHF0:USTF0",1772486510606,0.54628964,2037.6,2036.5,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486511815,0.54099171,2037.4,2036.5,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486512709,0.54099171,2037.4,2036.7,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486512907,0.45422104,2037.6,2037.1,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486513313,0.54099171,2038.2,2037.3,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486514001,0.54671797,2038.2,2037.3,0.5404115]
["bitfinex-derivatives","ETHF0:USTF0",1772486515612,0.54099171,2038.1,2037.3,0.00459832]
["bitfinex-derivatives","ETHF0:USTF0",1772486521412,0.54099171,2038.1,2037.4,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486521610,0.54099171,2038.1,2037.6,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486522316,0.54099171,2038.1,2037.4,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486523417,0.54099171,2038.5,2037.4,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486524218,0.54099171,2038.5,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772486524415,0.54506432,2038.5,2037.6,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486528520,0.00407261,2038.5,2037.8,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486528728,0.54099171,2039.2,2038.2,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486528923,0.54099171,2039.2,2038.6,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486529224,0.54099171,2039.7,2038.6,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486529631,0.54703279,2039.7,2038.6,0.53581318]
["bitfinex-derivatives","ETHF0:USTF0",1772486536434,0.54902517,2039.5,2038.5,0.82902773]
["bitfinex-derivatives","ETHF0:USTF0",1772486536633,0.54902517,2039.5,2038.6,0.58378773]
["bitfinex-derivatives","ETHF0:USTF0",1772486537833,0.54902517,2039.5,2038.7,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1772486538038,0.5714062,2039.6,2038.8,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486538237,0.5714062,2039.6,2038.8,0.58320827]
["bitfinex-derivatives","ETHF0:USTF0",1772486538435,0.00604108,2039.7,2039.0,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486538741,0.5714062,2040.0,2039.0,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486539635,0.5774942,2040.0,2039.0,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486542544,0.5714062,2040.4,2039.4,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486543440,0.57506795,2040.4,2039.4,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486549447,0.57506795,2040.4,2039.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772486549747,0.57506795,2040.4,2039.2,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486549748,0.5714062,2040.2,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486551145,3.46564491,2040.2,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486551351,0.5714062,2040.1,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486554257,6.74432959,2040.1,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486554551,0.5714062,2040.0,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486555853,0.5714062,2039.9,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486556053,0.5714062,2040.0,2039.1,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486556254,0.5714062,2040.0,2039.3,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486558755,0.5714062,2040.0,2038.8,0.0051933]
["bitfinex-derivatives","ETHF0:USTF0",1772486558756,0.5714062,2040.0,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486558962,0.5714062,2039.9,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486559660,0.5714062,2039.8,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486565755,0.5714062,2039.7,2038.9,0.57801497]
["bitfinex-derivatives","ETHF0:USTF0",1772486572971,0.5714062,2039.7,2039.1,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486574772,0.58968924,2040.0,2039.3,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486575168,0.58968924,2040.1,2039.3,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486575366,0.58968924,2040.3,2039.3,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486580471,0.58968924,2040.3,2039.1,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486580672,0.58968924,2040.1,2039.1,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486580865,0.58968924,2040.1,2039.2,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486581573,0.58968924,2040.1,2039.4,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486581971,0.58968924,2040.3,2039.4,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486584575,0.00366175,2040.4,2039.6,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486584777,0.00366175,2040.4,2039.7,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486584965,0.59335099,2040.4,2039.7,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486585166,0.59335099,2040.4,2039.8,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486585983,0.59335099,2040.4,2039.2,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486586179,0.58968924,2040.3,2039.2,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486586475,0.58968924,2040.1,2039.2,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486587067,0.58968924,2040.1,2038.9,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486587270,0.58968924,2040.0,2038.9,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486589077,0.58968924,2039.8,2038.9,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486589479,0.58968924,2039.8,2039.1,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486591476,0.58968924,2040.0,2039.1,0.55259297]
["bitfinex-derivatives","ETHF0:USTF0",1772486597683,0.58968924,2040.0,2039.3,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486609393,6.42766175,2040.4,2038.8,16.23700994]
["bitfinex-derivatives","ETHF0:USTF0",1772486609394,0.55182178,2040.2,2039.5,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486609596,0.55182178,2040.2,2039.6,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772486609795,0.55182178,2040.2,2039.6,0.83232162]
["bitfinex-derivatives","ETHF0:USTF0",1772486610197,0.55182178,2040.2,2039.7,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486610397,0.55182178,2040.2,2039.3,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486614499,0.55182178,2040.2,2039.5,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486616204,0.55182178,2040.2,2039.7,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486617402,0.55182178,2040.3,2039.7,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486624904,0.55548353,2040.4,2039.9,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486625211,0.55182178,2041.0,2040.3,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486625507,0.55182178,2041.0,2040.5,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486625706,0.55182178,2041.0,2040.4,7.25522162]
["bitfinex-derivatives","ETHF0:USTF0",1772486625902,0.55182178,2041.0,2040.5,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486626210,0.00371089,2041.0,2040.7,0.58721162]
["bitfinex-derivatives","ETHF0:USTF0",1772486626610,0.55553267,2041.0,2040.6,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772486626806,0.55553267,2041.0,2040.6,0.83220162]
["bitfinex-derivatives","ETHF0:USTF0",1772486627506,0.55553267,2041.0,2040.7,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486627905,0.58882985,2041.2,2040.7,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486628506,0.58882985,2041.6,2040.7,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486629107,0.59448335,2041.6,2040.9,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486629307,0.0056535,2041.6,2040.9,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486630413,0.59448335,2041.6,2040.9,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486633908,0.59448335,2041.6,2041.0,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772486635315,0.59448335,2041.6,2040.7,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486635517,0.59448335,2041.6,2040.8,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486636411,0.59448335,2041.6,2040.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772486636718,0.59448335,2041.6,2040.7,5.82656924]
["bitfinex-derivatives","ETHF0:USTF0",1772486637219,0.59448335,2041.6,2040.5,0.58645082]
["bitfinex-derivatives","ETHF0:USTF0",1772486638419,0.58882985,2041.5,2040.5,0.58645082]
["bitfinex-derivatives","ETHF0:USTF0",1772486640520,0.0056535,2041.6,2040.9,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486640819,0.59448335,2041.6,2041.1,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486641415,0.0056535,2041.6,2041.1,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486645022,0.59448335,2041.6,2041.1,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486645421,0.59448335,2041.6,2040.9,7.00104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486645721,0.59448335,2041.6,2041.0,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486649220,0.59448335,2041.6,2040.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1772486649422,0.59448335,2041.6,2040.9,7.00104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486652023,0.59448335,2041.6,2041.0,0.58104964]
["bitfinex-derivatives","ETHF0:USTF0",1772486657326,0.59448335,2041.6,2040.5,0.00540118]
["bitfinex-derivatives","ETHF0:USTF0",1772486657327,0.59448335,2041.6,2040.8,0.58902855]
["bitfinex-derivatives","ETHF0:USTF0",1772486658128,0.53917994,2041.5,2040.8,0.58902855]
["bitfinex-derivatives","ETHF0:USTF0",1772486660633,0.53917994,2041.4,2040.8,0.58902855]
["bitfinex-derivatives","ETHF0:USTF0",1772486663032,0.53917994,2041.4,2040.6,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486664127,0.53917994,2041.4,2040.5,0.00540118]
["bitfinex-derivatives","ETHF0:USTF0",1772486664335,0.53917994,2041.3,2040.5,0.00540118]
["bitfinex-derivatives","ETHF0:USTF0",1772486664536,0.53917994,2041.3,2040.5,0.55495794]
["bitfinex-derivatives","ETHF0:USTF0",1772486664932,0.53917994,2041.2,2040.5,0.55495794]
["bitfinex-derivatives","ETHF0:USTF0",1772486667434,0.53917994,2041.1,2040.5,0.55495794]
["bitfinex-derivatives","ETHF0:USTF0",1772486667831,0.53917994,2041.1,2040.0,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486668137,0.53917994,2041.0,2040.0,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486668334,0.53917994,2040.9,2040.0,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486668535,2.46114866,2040.6,2040.0,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486668938,6.42,2040.9,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486668939,1.92196872,2040.4,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486669139,0.53917994,2040.3,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486669539,1.92196872,2040.6,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486669738,2.46114866,2040.6,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486670436,0.53917994,2040.5,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486671437,0.53917994,2040.7,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486672539,0.53917994,2041.1,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486672941,0.53917994,2041.0,2040.0,0.55377597]
["bitfinex-derivatives","ETHF0:USTF0",1772486677645,0.53917994,2041.4,2040.4,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486677844,0.53917994,2041.3,2040.4,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486679350,0.53917994,2041.5,2040.6,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486680044,0.54483344,2041.6,2040.8,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486680246,0.0056535,2041.6,2040.8,6.97055676]
["bitfinex-derivatives","ETHF0:USTF0",1772486680540,0.0056535,2041.6,2040.9,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486681147,6.16926605,2042.1,2041.1,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486681440,0.53917994,2042.4,2041.1,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486682247,0.00637596,2042.4,2041.1,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486682648,0.5455559,2042.4,2041.1,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486683050,0.5455559,2042.4,2041.3,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486683250,0.5455559,2042.4,2041.5,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486683547,0.5455559,2042.4,2041.5,0.55566134]
["bitfinex-derivatives","ETHF0:USTF0",1772486684140,0.00637596,2042.4,2041.7,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486684345,0.53917994,2043.4,2042.1,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486684549,0.53917994,2043.4,2042.3,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486684749,0.53917994,2043.3,2042.3,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486685449,0.5429608,2043.3,2042.3,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486687251,0.5429608,2043.3,2041.9,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486687453,0.54911364,2043.2,2041.9,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486687652,0.54911364,2043.0,2041.9,0.54955676]
["bitfinex-derivatives","ETHF0:USTF0",1772486687853,0.54911364,2042.9,2041.7,6.99655164]
["bitfinex-derivatives","ETHF0:USTF0",1772486688055,0.54911364,2042.9,2041.8,0.57755164]
["bitfinex-derivatives","ETHF0:USTF0",1772486689452,0.54911364,2042.7,2041.6,0.57755164]
["bitfinex-derivatives","ETHF0:USTF0",1772486689652,0.54911364,2042.5,2041.6,0.57755164]
["bitfinex-derivatives","ETHF0:USTF0",1772486692952,0.50429961,2042.4,2041.6,0.57755164]
["bitfinex-derivatives","ETHF0:USTF0",1772486694155,3.92229961,2042.5,2041.6,0.57755164]
["bitfinex-derivatives","ETHF0:USTF0",1772486696256,6.36446336,2042.4,2041.3,0.59461292]
["bitfinex-derivatives","ETHF0:USTF0",1772486697265,6.417,2042.3,2041.3,0.59818294]
["bitfinex-derivatives","ETHF0:USTF0",1772486699967,4.417,2042.3,2041.3,0.59818294]
["bitfinex-derivatives","ETHF0:USTF0",1772486700171,4.10360274,2042.7,2041.3,0.59818294]
["bitfinex-derivatives","ETHF0:USTF0",1772486700363,12.54309853,2042.6,2041.3,0.59818294]
["bitfinex-derivatives","ETHF0:USTF0",1772486700665,6.36980414,2042.5,2041.3,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1772486700870,6.36980414,2042.5,2041.3,0.59986042]
["bitfinex-derivatives","ETHF0:USTF0",1772486701068,0.24482,2042.1,2041.1,0.5962904]
["bitfinex-derivatives","ETHF0:USTF0",1772486701273,0.24483,2041.9,2040.2,0.5962904]
["bitfinex-derivatives","ETHF0:USTF0",1772486701572,0.24483,2041.9,2040.4,0.5962904]
["bitfinex-derivatives","ETHF0:USTF0",1772486701772,0.00213861,2041.8,2040.4,0.5962904]
["bitfinex-derivatives","ETHF0:USTF0",1772486702271,0.00213861,2041.7,2040.4,0.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1772486703672,0.00213861,2041.6,2040.4,0.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1772486704076,0.00240499,2041.4,2040.4,0.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1772486704570,0.00240499,2041.2,2040.4,0.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1772486704767,0.00240499,2041.0,2040.4,0.6008812]
["bitfinex-derivatives","ETHF0:USTF0",1772486704972,0.00240499,2041.0,2039.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1772486704973,0.00240499,2041.0,2040.1,0.59472497]
["bitfinex-derivatives","ETHF0:USTF0",1772486705174,6.13356144,2041.0,2040.1,0.59472497]
["bitfinex-derivatives","ETHF0:USTF0",1772486705977,0.24495,2040.9,2040.1,0.00528565]
["bitfinex-derivatives","ETHF0:USTF0",1772486706275,0.24495,2040.9,2040.1,0.60113202]
["bitfinex-derivatives","ETHF0:USTF0",1772486710375,2.87803961,2041.2,2040.1,0.60113202]
["bitfinex-derivatives","ETHF0:USTF0",1772486710577,12.49889915,2041.1,2040.1,0.60113202]
["bitfinex-derivatives","ETHF0:USTF0",1772486710777,6.42,2041.1,2040.1,0.60113202]
["bitfinex-derivatives","ETHF0:USTF0",1772486710980,6.32339906,2041.0,2039.9,0.6190667]
["bitfinex-derivatives","ETHF0:USTF0",1772486711177,6.42,2040.9,2039.9,0.6190667]
["bitfinex-derivatives","ETHF0:USTF0",1772486712079,6.42,2040.9,2039.9,0.62345788]
["bitfinex-derivatives","ETHF0:USTF0",1772486712982,6.42,2040.8,2039.9,0.62345788]
["bitfinex-derivatives","ETHF0:USTF0",1772486714479,0.24494,2041.0,2039.9,0.62345788]
["bitfinex-derivatives","ETHF0:USTF0",1772486714685,6.421,2040.9,2039.9,0.62345788]
["bitfinex-derivatives","ETHF0:USTF0",1772486716383,0.24497,2040.8,2039.9,0.62345788]
["bitfinex-derivatives","ETHF0:USTF0",1772486719982,0.24501,2040.5,2039.7,0.6420054]
["bitfinex-derivatives","ETHF0:USTF0",1772486720182,6.422,2040.4,2039.7,0.6420054]
["bitfinex-derivatives","ETHF0:USTF0",1772486721080,6.422,2040.4,2039.7,0.64746445]
["bitfinex-derivatives","ETHF0:USTF0",1772486721780,0.54496041,2040.2,2039.2,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486722384,0.58272936,2040.1,2039.2,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486722784,0.58879497,2040.1,2039.2,0.57972888]
["bitfinex-derivatives","ETHF0:USTF0",1772486726790,0.58272936,2039.9,2039.1,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486727683,0.58272936,2039.9,2039.1,0.57930789]
["bitfinex-derivatives","ETHF0:USTF0",1772486730491,7.00572936,2039.9,2039.1,0.57930789]
["bitfinex-derivatives","ETHF0:USTF0",1772486730890,0.58272936,2039.8,2039.1,0.00504303]
["bitfinex-derivatives","ETHF0:USTF0",1772486731096,0.58272936,2039.7,2039.0,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486731389,0.58272936,2039.7,2038.4,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486731588,0.58272936,2039.6,2038.4,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486731791,0.58272936,2039.3,2038.4,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486731987,0.58272936,2039.1,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486732187,0.58272936,2039.0,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486733394,4.06182106,2039.4,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486733395,7.00672936,2039.4,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486734997,0.58272936,2039.3,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486736906,0.58272936,2039.1,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486737198,0.58272936,2039.0,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486737400,0.58272936,2039.2,2038.4,0.57848021]
["bitfinex-derivatives","ETHF0:USTF0",1772486746605,0.58272936,2039.5,2038.6,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486746909,0.58272936,2039.4,2038.6,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486747403,7.00872936,2039.4,2038.6,0.57426486]
["bitfinex-derivatives","ETHF0:USTF0",1772486747602,0.59109078,2039.3,2038.4,0.55298155]
["bitfinex-derivatives","ETHF0:USTF0",1772486747806,0.59109078,2039.2,2038.4,0.55298155]
["bitfinex-derivatives","ETHF0:USTF0",1772486750003,0.59109078,2039.2,2038.4,0.00421535]
["bitfinex-derivatives","ETHF0:USTF0",1772486750208,0.59109078,2039.1,2038.4,0.55298155]
["bitfinex-derivatives","ETHF0:USTF0",1772486750409,0.59109078,2038.8,2038.0,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486750603,0.59109078,2038.5,2037.4,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486751002,0.59109078,2038.4,2037.4,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486751412,0.59549074,2038.4,2037.4,0.55477845]
["bitfinex-derivatives","ETHF0:USTF0",1772486752808,0.59109078,2038.2,2037.4,0.55477845]
["bitfinex-derivatives","ETHF0:USTF0",1772486753008,0.59109078,2037.9,2037.1,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486753707,0.59109078,2037.9,2036.9,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486754108,0.59109078,2037.9,2036.9,0.55388414]
["bitfinex-derivatives","ETHF0:USTF0",1772486756310,0.59109078,2038.2,2037.3,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486756715,0.59549074,2038.4,2037.5,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486757016,0.00439996,2038.4,2037.5,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486758705,0.00439996,2038.4,2037.7,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486758906,0.59109078,2038.9,2037.7,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486759714,0.59109078,2038.9,2037.9,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486759918,0.59682143,2038.9,2037.9,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486762719,0.59682143,2038.9,2038.1,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486762921,0.59682143,2038.9,2038.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1772486762922,0.00573065,2038.9,2038.3,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486763118,0.59109078,2039.2,2038.3,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486764013,0.5967789,2039.2,2038.3,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486767227,0.5967789,2039.2,2038.2,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486767228,0.59109078,2039.0,2038.2,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486767429,0.59109078,2039.0,2037.8,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486768825,0.59109078,2038.9,2037.8,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486770827,0.59109078,2039.1,2038.2,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486772131,0.59109078,2039.1,2038.4,0.5487662]
["bitfinex-derivatives","ETHF0:USTF0",1772486772431,0.59109078,2039.1,2038.4,0.55484294]
["bitfinex-derivatives","ETHF0:USTF0",1772486778436,0.59109078,2039.1,2038.4,0.00607674]
["bitfinex-derivatives","ETHF0:USTF0",1772486780937,0.00568812,2039.2,2037.9,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1772486780938,0.58512321,2038.7,2037.9,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486781333,0.58512321,2038.7,2037.5,6.67136]
["bitfinex-derivatives","ETHF0:USTF0",1772486781334,0.58512321,2038.7,2037.6,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486781534,0.58512321,2038.6,2037.6,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486781729,0.58512321,2038.5,2037.6,0.56251576]
["bitfinex-derivatives","ETHF0:USTF0",1772486785045,0.58512321,2038.9,2038.0,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486789941,0.58512321,2038.9,2037.8,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486792447,0.58512321,2038.8,2037.8,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486792745,0.58512321,2038.6,2037.8,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486805253,0.24524,2038.5,2037.6,0.00364645]
["bitfinex-derivatives","ETHF0:USTF0",1772486805554,0.58512321,2038.4,2037.4,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486805748,0.58512321,2038.2,2037.4,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486805948,0.58512321,2038.1,2037.4,0.55886931]
["bitfinex-derivatives","ETHF0:USTF0",1772486806349,0.58512321,2038.1,2037.4,0.56485884]
["bitfinex-derivatives","ETHF0:USTF0",1772486813054,0.55175575,2038.3,2037.4,0.56485884]
["bitfinex-derivatives","ETHF0:USTF0",1772486813260,6.97875575,2038.4,2037.4,0.56485884]
["bitfinex-derivatives","ETHF0:USTF0",1772486813756,0.55175575,2038.3,2037.4,0.56485884]
["bitfinex-derivatives","ETHF0:USTF0",1772486814155,0.55175575,2038.3,2037.6,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486819255,0.55175575,2038.2,2037.4,0.55465309]
["bitfinex-derivatives","ETHF0:USTF0",1772486822257,6.77647678,2038.3,2037.5,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1772486822462,0.55175575,2038.3,2037.6,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486822662,6.77845732,2038.5,2037.6,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486822862,0.55175575,2038.4,2037.6,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486824352,0.55175575,2038.4,2037.4,0.55465309]
["bitfinex-derivatives","ETHF0:USTF0",1772486827664,0.55175575,2037.9,2036.8,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486827864,0.55175575,2037.8,2036.8,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486828864,0.55175575,2037.8,2036.8,0.55337693]
["bitfinex-derivatives","ETHF0:USTF0",1772486836170,0.55175575,2038.0,2037.0,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486836367,0.56899174,2037.9,2037.0,0.54866356]
["bitfinex-derivatives","ETHF0:USTF0",1772486847078,0.56899174,2037.9,2036.8,0.00471337]
["bitfinex-derivatives","ETHF0:USTF0",1772486847079,0.56899174,2037.9,2037.2,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486847878,0.54618122,2038.2,2037.6,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486849379,0.54618122,2038.2,2037.5,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486850376,0.54618122,2038.2,2037.3,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486851984,0.54618122,2038.1,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486853577,0.54618122,2038.0,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486854986,0.54618122,2038.0,2037.0,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772486855182,0.54618122,2037.8,2037.0,0.24541]
["bitfinex-derivatives","ETHF0:USTF0",1772486855487,0.54618122,2037.8,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486857889,0.54618122,2037.8,2037.0,0.81292648]
["bitfinex-derivatives","ETHF0:USTF0",1772486858084,0.54618122,2037.8,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486862495,0.54618122,2038.0,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486864495,0.54618122,2037.9,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486868500,0.56649109,2037.7,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486868694,0.56649109,2037.5,2037.1,0.56751648]
["bitfinex-derivatives","ETHF0:USTF0",1772486875600,0.56649109,2037.5,2037.0,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486875799,0.56649109,2037.5,2036.8,0.55516904]
["bitfinex-derivatives","ETHF0:USTF0",1772486876002,0.56649109,2037.5,2036.9,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486877307,0.56649109,2037.3,2036.8,0.55516904]
["bitfinex-derivatives","ETHF0:USTF0",1772486878905,0.56649109,2037.1,2036.8,0.00471337]
["bitfinex-derivatives","ETHF0:USTF0",1772486879106,0.56649109,2037.1,2036.5,0.79593567]
["bitfinex-derivatives","ETHF0:USTF0",1772486879306,0.56649109,2037.1,2036.6,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486879911,0.56649109,2036.9,2036.4,6.97745567]
["bitfinex-derivatives","ETHF0:USTF0",1772486880111,0.56649109,2036.9,2036.4,0.55576251]
["bitfinex-derivatives","ETHF0:USTF0",1772486880713,0.56649109,2037.1,2036.4,0.55576251]
["bitfinex-derivatives","ETHF0:USTF0",1772486880905,0.56649109,2037.1,2036.5,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486883818,0.56649109,2037.4,2036.7,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486884012,0.56649109,2037.4,2036.8,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486884913,0.00588621,2037.7,2036.9,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486884914,0.56649109,2037.5,2036.9,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486885114,0.5723773,2037.7,2036.9,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486886319,0.5723773,2037.7,2036.7,6.67245]
["bitfinex-derivatives","ETHF0:USTF0",1772486886320,0.56649109,2037.5,2036.7,7.22390567]
["bitfinex-derivatives","ETHF0:USTF0",1772486886515,0.56649109,2037.5,2036.8,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486887020,0.56649109,2037.5,2036.9,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486892019,0.00588621,2037.7,2037.1,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486892222,0.56649109,2037.9,2037.3,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486893218,0.57220676,2037.9,2037.3,0.55045567]
["bitfinex-derivatives","ETHF0:USTF0",1772486899427,0.57220676,2037.9,2037.4,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486899428,0.00571567,2037.9,2037.4,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486899627,0.00571567,2037.9,2037.5,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486900421,0.58104435,2038.2,2037.7,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486901327,0.58586339,2038.2,2037.7,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486911031,0.00481904,2038.2,2037.7,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486913340,0.58104435,2038.5,2037.9,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486913535,0.58104435,2038.5,2038.1,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486914337,0.58511206,2038.5,2038.1,0.59693784]
["bitfinex-derivatives","ETHF0:USTF0",1772486914535,0.00406771,2038.5,2038.1,0.59693784]
["bitfinex-derivatives","ETHF0:USTF0",1772486914736,0.58511206,2038.5,2038.1,0.59693784]
["bitfinex-derivatives","ETHF0:USTF0",1772486916137,0.58511206,2038.5,2038.1,0.00612201]
["bitfinex-derivatives","ETHF0:USTF0",1772486916341,0.58511206,2038.5,2038.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772486916542,1.92702318,2038.4,2038.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772486916737,0.58104435,2038.3,2038.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772486917440,0.58104435,2038.3,2038.0,6.43272798]
["bitfinex-derivatives","ETHF0:USTF0",1772486918344,0.58104435,2038.3,2038.0,7.02354381]
["bitfinex-derivatives","ETHF0:USTF0",1772486918545,0.58511206,2038.5,2038.1,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486918849,0.00406771,2038.5,2038.1,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486919342,0.58104435,2038.8,2038.3,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486919537,0.58104435,2038.8,2038.4,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486920444,0.58520272,2038.8,2038.4,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486923941,0.58520272,2038.8,2038.3,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772486923942,0.58520272,2038.8,2038.3,7.01881583]
["bitfinex-derivatives","ETHF0:USTF0",1772486924845,0.58520272,2038.8,2038.3,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1772486925046,0.58520272,2038.8,2038.3,7.01881583]
["bitfinex-derivatives","ETHF0:USTF0",1772486925647,0.58520272,2038.8,2038.4,0.59081583]
["bitfinex-derivatives","ETHF0:USTF0",1772486927545,0.58520272,2038.8,2038.2,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486927747,0.58520272,2038.8,2038.3,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486928146,0.00415837,2038.8,2038.3,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486928546,0.54977613,2039.0,2038.3,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486929544,0.55561553,2039.0,2038.3,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486935350,0.55561553,2039.0,2038.5,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486938649,0.0058394,2039.0,2038.5,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486940054,0.54977613,2039.4,2038.7,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486940350,0.54977613,2039.4,2038.9,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486941156,0.55540052,2039.4,2038.9,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486942350,0.55540052,2039.4,2038.6,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1772486942550,0.55540052,2039.4,2038.6,6.98187278]
["bitfinex-derivatives","ETHF0:USTF0",1772486942746,0.55540052,2039.4,2038.7,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486944856,0.55540052,2039.4,2038.9,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486944857,0.00562439,2039.4,2038.9,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486945060,0.54977613,2039.7,2039.1,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486945955,0.55411649,2039.7,2039.1,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486948154,0.00434036,2039.7,2039.1,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486948348,0.54977613,2040.0,2039.2,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486948548,0.54977613,2040.0,2039.4,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486949356,0.55575809,2040.0,2039.4,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486960964,0.00598196,2040.0,2039.4,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486961364,0.54648379,2040.0,2039.4,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486962659,0.00598196,2040.0,2039.4,0.55487278]
["bitfinex-derivatives","ETHF0:USTF0",1772486962860,0.54050183,2040.5,2039.7,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486963065,0.54050183,2040.5,2039.9,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486963862,0.54684458,2040.5,2039.9,0.58580347]
["bitfinex-derivatives","ETHF0:USTF0",1772486964258,0.00634275,2040.5,2039.9,0.58580347]
["bitfinex-derivatives","ETHF0:USTF0",1772486964459,6.14820637,2040.9,2040.1,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486964460,0.54050183,2040.9,2040.1,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486964665,0.54050183,2041.3,2040.3,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486964867,0.54050183,2041.3,2040.5,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486965367,0.54050183,2041.2,2040.5,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486965667,0.54615098,2041.2,2040.5,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486970173,0.00564915,2041.2,2040.7,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486970472,0.00564915,2041.2,2040.9,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486970669,0.54615098,2041.2,2040.9,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486970969,0.54615098,2041.2,2040.7,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486971272,0.54615098,2041.2,2040.5,7.00481415]
["bitfinex-derivatives","ETHF0:USTF0",1772486971971,0.54615098,2041.2,2040.6,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486975077,0.54050183,2041.6,2040.6,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486975870,0.54050183,2041.6,2040.8,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486976075,0.54522817,2041.6,2040.8,0.58181415]
["bitfinex-derivatives","ETHF0:USTF0",1772486981884,0.54522817,2041.6,2039.9,0.58580347]
["bitfinex-derivatives","ETHF0:USTF0",1772486981885,0.54050183,2040.8,2039.9,0.58580347]
["bitfinex-derivatives","ETHF0:USTF0",1772486987288,0.54050183,2040.8,2039.9,0.00398932]
["bitfinex-derivatives","ETHF0:USTF0",1772486987484,0.5768705,2040.6,2039.6,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772486987685,0.5768705,2040.5,2039.6,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772486988585,0.5768705,2040.4,2039.6,0.56782594]
["bitfinex-derivatives","ETHF0:USTF0",1772486988788,0.5768705,2040.8,2039.8,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772486994898,0.5768705,2040.8,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772486995695,6.422,2041.2,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772486995896,0.5768705,2041.0,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487000401,0.5768705,2041.4,2040.6,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487002400,0.58159684,2041.6,2040.6,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487003304,0.35787477,2041.2,2040.1,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487003606,0.35787477,2041.0,2040.1,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487003813,0.24495,2040.9,2039.9,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772487004101,0.37046324,2040.8,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487009209,0.34815855,2040.8,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487009408,0.34815855,2041.2,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487009708,0.34815855,2041.1,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487009904,0.34815855,2041.0,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487010403,0.34778361,2041.1,2040.0,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487012908,6.17654285,2041.2,2040.2,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487012909,0.34571252,2041.2,2040.2,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487013306,0.34571252,2041.1,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487018512,0.34818251,2041.2,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487018713,0.34818251,2041.4,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487018914,0.34818251,2041.3,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487020517,0.34741624,2041.2,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487026521,0.35212008,2041.1,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487032527,1.92103158,2041.2,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487032828,2.26794162,2041.2,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487033726,0.34691004,2041.1,2040.3,0.56319079]
["bitfinex-derivatives","ETHF0:USTF0",1772487034533,0.34691004,2041.1,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487034925,2.26586893,2041.4,2040.5,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487035226,0.34483735,2041.5,2040.8,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487035427,0.34956369,2041.6,2040.8,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487035724,0.34483735,2041.1,2040.2,1.92103158]
["bitfinex-derivatives","ETHF0:USTF0",1772487035928,0.34483735,2041.1,2040.7,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487036528,0.34483735,2041.1,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487036729,0.33679084,2040.9,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487037027,0.33679084,2041.1,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487038434,0.33830998,2040.9,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487038727,2.25934156,2040.8,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487039334,0.33830998,2040.7,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487039731,2.25934156,2040.8,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487040231,0.33830998,2040.8,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487040934,0.32382462,2040.9,2040.2,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487041432,2.2448562,2041.2,2040.3,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487041637,6.49800042,2041.1,2040.3,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487041834,0.32382462,2041.0,2040.3,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487043833,0.32382462,2041.0,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487044233,0.30414237,2040.9,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487046138,2.22806872,2041.0,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487046338,0.30703714,2040.9,2040.4,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487047143,0.30703714,2040.5,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487047544,0.30664275,2040.6,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487048344,1.92103158,2040.8,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487048542,0.31075463,2040.9,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487048842,0.31075463,2040.8,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487049243,0.31075463,2040.7,2040.1,0.53738349]
["bitfinex-derivatives","ETHF0:USTF0",1772487051045,0.31075463,2040.7,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487052445,0.31075463,2040.7,2039.8,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1772487052646,0.31075463,2040.7,2039.9,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487054842,0.29964333,2040.2,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487055848,0.29964333,2040.3,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487056554,6.16462838,2040.5,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487056742,0.29845831,2040.5,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487057246,0.29845831,2040.4,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487058144,0.29547462,2040.7,2039.6,0.56431361]
["bitfinex-derivatives","ETHF0:USTF0",1772487058351,0.29547462,2040.6,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487059451,0.54044462,2040.8,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487059652,0.29547462,2040.8,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487060450,0.29547462,2040.8,2039.9,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487060656,6.70278061,2041.0,2040.0,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487060845,0.28078061,2040.8,2040.0,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487065952,0.29456348,2040.7,2040.0,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487067353,0.29456348,2040.6,2040.0,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487069059,0.29456348,2040.6,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487071454,6.15650516,2040.7,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487071660,6.422,2040.8,2039.9,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487072057,0.29784905,2040.7,2039.9,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487073161,0.29784905,2040.6,2039.9,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487073563,0.29784905,2040.5,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487077668,0.29874941,2040.3,2039.7,0.55967846]
["bitfinex-derivatives","ETHF0:USTF0",1772487079464,0.54233463,2040.0,2039.1,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487079673,0.54233463,2040.0,2039.2,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487080467,0.54594383,2040.0,2039.2,0.54558471]
["bitfinex-derivatives","ETHF0:USTF0",1772487083670,6.16047441,2040.2,2039.3,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772487083874,6.423,2040.4,2039.4,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487084178,0.54233463,2040.2,2039.4,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487084376,0.54233463,2040.0,2039.2,0.54558471]
["bitfinex-derivatives","ETHF0:USTF0",1772487084770,0.54233463,2039.9,2039.2,0.54558471]
["bitfinex-derivatives","ETHF0:USTF0",1772487087474,0.00534351,2040.0,2039.3,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487088377,0.54767814,2040.0,2039.3,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487089280,0.54233463,2039.9,2039.2,0.00571122]
["bitfinex-derivatives","ETHF0:USTF0",1772487089476,0.54233463,2039.8,2039.2,0.00571122]
["bitfinex-derivatives","ETHF0:USTF0",1772487089674,0.54233463,2039.6,2038.9,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487090773,0.54233463,2039.7,2038.9,0.54480994]
["bitfinex-derivatives","ETHF0:USTF0",1772487091577,0.54233463,2039.9,2038.9,0.54480994]
["bitfinex-derivatives","ETHF0:USTF0",1772487092783,0.54233463,2039.9,2039.1,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487093273,0.54767814,2040.0,2039.1,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487102586,6.1398467,2040.2,2039.5,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487102782,0.54233463,2040.3,2039.5,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487102988,0.54233463,2040.4,2039.5,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487103689,0.54868644,2040.4,2039.5,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487107285,0.54868644,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487110791,0.00635181,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487111295,0.57491188,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487115906,0.56856007,2040.6,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487116801,0.56856007,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487117001,0.57247382,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487119304,0.56856007,2040.1,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487119499,2.49092415,2040.2,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487119706,0.00391375,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487120106,0.57247382,2040.4,2039.7,0.53987349]
["bitfinex-derivatives","ETHF0:USTF0",1772487121704,0.56856007,2040.7,2040.0,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487122804,0.57449755,2040.7,2040.0,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487123509,0.56856007,2040.6,2040.0,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487125509,0.56856007,2040.4,2040.0,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487127707,0.56856007,2041.1,2040.4,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487128502,0.56856007,2041.0,2040.4,0.57070529]
["bitfinex-derivatives","ETHF0:USTF0",1772487128701,0.57390881,2041.0,2040.4,0.57461246]
["bitfinex-derivatives","ETHF0:USTF0",1772487139516,2.47190935,2040.5,2040.1,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487139721,0.54954527,2040.5,2040.1,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487140417,0.54954527,2040.6,2040.1,0.54061031]
["bitfinex-derivatives","ETHF0:USTF0",1772487141322,0.55489401,2041.0,2040.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487141614,0.00534874,2041.0,2040.4,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487142622,0.54954527,2041.6,2041.0,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487142820,0.54954527,2041.8,2041.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487143022,1.92236408,2042.1,2041.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487143023,0.54954527,2041.9,2041.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487143512,0.55500758,2041.9,2041.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487143718,0.00546231,2041.9,2041.4,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487143914,0.54954527,2042.1,2041.6,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487144118,0.54954527,2042.3,2041.7,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487144822,0.55309904,2042.3,2041.7,0.54236003]
["bitfinex-derivatives","ETHF0:USTF0",1772487145924,0.54275267,2042.3,2041.7,0.54236003]
["bitfinex-derivatives","ETHF0:USTF0",1772487146924,0.54910001,2042.3,2041.7,0.54236003]
["bitfinex-derivatives","ETHF0:USTF0",1772487149921,0.00634734,2042.3,2041.7,0.54236003]
["bitfinex-derivatives","ETHF0:USTF0",1772487150127,4.09381762,2043.1,2041.7,0.54236003]
["bitfinex-derivatives","ETHF0:USTF0",1772487150128,0.54954527,2043.2,2041.9,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487150329,0.54954527,2043.1,2042.1,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487151118,0.55450514,2043.1,2042.1,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487155729,0.55450514,2043.1,2042.3,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487155927,0.00495987,2043.1,2042.3,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487156323,0.55450514,2043.1,2042.3,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487156633,0.55450514,2043.1,2041.8,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487159825,0.55450514,2043.1,2042.0,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487160134,0.55450514,2043.1,2042.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772487160333,0.55450514,2043.1,2042.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487168539,0.57861378,2043.0,2042.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487169836,0.57861378,2042.8,2042.2,0.53651454]
["bitfinex-derivatives","ETHF0:USTF0",1772487172341,0.57861378,2042.4,2041.9,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487172539,0.57861378,2042.7,2041.9,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487173842,0.57861378,2042.7,2041.8,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487174038,0.57861378,2042.7,2041.9,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487174439,0.57861378,2042.6,2041.9,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487176144,0.57861378,2042.6,2041.8,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487176440,0.57861378,2042.5,2041.7,0.56893584]
["bitfinex-derivatives","ETHF0:USTF0",1772487176638,0.57861378,2042.4,2041.7,0.56893584]
["bitfinex-derivatives","ETHF0:USTF0",1772487177242,0.57861378,2042.3,2041.7,0.56893584]
["bitfinex-derivatives","ETHF0:USTF0",1772487177442,0.57861378,2042.2,2041.7,0.56893584]
["bitfinex-derivatives","ETHF0:USTF0",1772487178845,0.57861378,2042.1,2041.3,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487179041,0.57861378,2042.0,2041.3,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487179846,0.57861378,2042.0,2041.3,0.56776812]
["bitfinex-derivatives","ETHF0:USTF0",1772487180042,0.57861378,2042.0,2041.2,0.01354507]
["bitfinex-derivatives","ETHF0:USTF0",1772487180243,0.57861378,2041.9,2040.6,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487180444,0.57861378,2041.8,2040.7,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487180640,0.57861378,2041.8,2040.8,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772487180846,0.57861378,2041.8,2040.9,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487181147,0.57861378,2041.8,2040.9,0.56655207]
["bitfinex-derivatives","ETHF0:USTF0",1772487192858,0.57861378,2041.9,2041.1,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487195757,0.57861378,2042.4,2041.2,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1772487195954,0.57861378,2042.3,2041.3,0.56309035]
["bitfinex-derivatives","ETHF0:USTF0",1772487205859,0.56209022,2042.5,2041.5,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487206958,0.56209022,2042.5,2041.7,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487207169,0.56209022,2042.5,2041.8,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487210966,0.56209022,2042.8,2042.2,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487211171,0.56209022,2043.0,2042.3,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487216669,0.56209022,2043.0,2042.2,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487216872,0.56209022,2043.0,2042.3,6.97139314]
["bitfinex-derivatives","ETHF0:USTF0",1772487217376,0.56209022,2043.0,2042.4,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487217576,0.56209022,2043.0,2042.4,0.55833291]
["bitfinex-derivatives","ETHF0:USTF0",1772487219379,0.56209022,2043.0,2042.4,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1772487219984,0.56209022,2043.0,2042.4,0.55833291]
["bitfinex-derivatives","ETHF0:USTF0",1772487223483,0.56705009,2043.1,2042.4,0.55833291]
["bitfinex-derivatives","ETHF0:USTF0",1772487224583,0.56705009,2043.1,2042.5,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487224584,0.00495987,2043.1,2042.5,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487224783,0.56209022,2043.4,2042.7,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487225785,0.56574196,2043.4,2042.7,0.55439314]
["bitfinex-derivatives","ETHF0:USTF0",1772487227087,0.56209022,2043.2,2042.4,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1772487227296,0.56209022,2042.9,2042.4,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1772487228085,0.56209022,2042.9,2042.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772487228985,0.56209022,2042.9,2042.3,6.41883238]
["bitfinex-derivatives","ETHF0:USTF0",1772487229187,0.56209022,2042.9,2042.3,0.00383238]
["bitfinex-derivatives","ETHF0:USTF0",1772487229386,0.56209022,2042.9,2042.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772487230093,0.56209022,2042.9,2042.0,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772487230288,0.56209022,2042.9,2042.0,6.99096457]
["bitfinex-derivatives","ETHF0:USTF0",1772487230586,0.56209022,2042.9,2042.1,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487231187,0.56209022,2042.9,2042.0,6.99096457]
["bitfinex-derivatives","ETHF0:USTF0",1772487231894,0.56209022,2042.9,2042.1,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487232389,0.56209022,2042.9,2042.0,6.99096457]
["bitfinex-derivatives","ETHF0:USTF0",1772487233086,0.56209022,2042.9,2042.0,0.57596457]
["bitfinex-derivatives","ETHF0:USTF0",1772487233293,0.59291934,2042.6,2042.0,0.00492127]
["bitfinex-derivatives","ETHF0:USTF0",1772487233988,0.59291934,2042.6,2041.7,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487234191,0.59291934,2042.3,2041.6,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487234695,0.59291934,2041.9,2041.4,6.9860433]
["bitfinex-derivatives","ETHF0:USTF0",1772487234889,0.59291934,2041.7,2040.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487235097,0.00582519,2041.9,2041.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487235396,0.59874453,2041.9,2041.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487235995,0.59874453,2041.9,2041.3,0.57618045]
["bitfinex-derivatives","ETHF0:USTF0",1772487236792,0.00582519,2041.9,2041.3,0.57618045]
["bitfinex-derivatives","ETHF0:USTF0",1772487237092,0.59874453,2041.9,2041.3,0.57618045]
["bitfinex-derivatives","ETHF0:USTF0",1772487241403,0.59291934,2042.3,2041.5,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487241601,0.59291934,2042.3,2041.7,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487242294,0.59291934,2042.2,2041.7,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487242500,0.59850932,2042.2,2041.7,6.9880433]
["bitfinex-derivatives","ETHF0:USTF0",1772487242800,0.59850932,2042.2,2041.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487243206,0.00558998,2042.2,2041.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487243600,0.59850932,2042.2,2041.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487245405,0.00558998,2042.2,2041.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487246706,0.59291934,2042.7,2041.8,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487247703,0.59922684,2042.7,2042.0,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487251302,0.59922684,2042.7,2042.1,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487251508,0.0063075,2042.7,2042.1,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487252109,0.59922684,2042.7,2042.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487253908,0.0063075,2042.7,2042.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487254710,0.59291934,2043.2,2042.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487255711,0.59883818,2043.2,2042.3,0.5710433]
["bitfinex-derivatives","ETHF0:USTF0",1772487257511,0.53908769,2042.8,2041.9,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487264516,0.53908769,2042.8,2041.9,7.01036011]
["bitfinex-derivatives","ETHF0:USTF0",1772487264717,0.53908769,2042.8,2042.0,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487264912,0.53908769,2042.8,2041.8,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487265118,0.53908769,2042.8,2041.7,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487266624,0.53908769,2042.8,2041.9,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487270326,0.53908769,2042.8,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487270526,0.53908769,2043.1,2042.2,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487272127,6.69841005,2043.2,2042.3,0.24479]
["bitfinex-derivatives","ETHF0:USTF0",1772487272324,0.53908769,2043.4,2042.6,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487272524,0.53908769,2043.4,2042.7,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487273320,0.54312218,2043.4,2042.7,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487275429,0.54312218,2043.4,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487275623,0.53908769,2043.2,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487276528,0.53908769,2042.8,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487277432,0.53908769,2042.6,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487279534,0.53908769,2042.6,2041.9,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487280130,0.53908769,2042.8,2041.9,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487280527,0.53908769,2043.2,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487280731,0.53908769,2043.1,2042.1,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487281227,0.53908769,2043.1,2042.3,0.59436011]
["bitfinex-derivatives","ETHF0:USTF0",1772487290537,0.53908769,2043.1,2042.1,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487292042,0.56144996,2043.0,2042.1,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487292241,0.56144996,2042.9,2042.1,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487301141,0.56144996,2042.7,2042.0,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487301944,0.56144996,2042.6,2041.9,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487302143,0.56144996,2042.5,2041.7,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487302746,0.56144996,2042.5,2041.6,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1772487302944,0.56144996,2042.5,2041.7,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487306645,0.56144996,2042.5,2041.3,0.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1772487306646,0.56144996,2042.4,2041.5,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487306846,0.56144996,2042.3,2041.5,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487307046,0.56144996,2042.2,2041.5,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487307652,0.56144996,2042.1,2041.5,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487307852,0.56144996,2042.1,2041.3,0.550523]
["bitfinex-derivatives","ETHF0:USTF0",1772487309750,0.56144996,2042.1,2040.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772487309751,0.56144996,2041.8,2041.1,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487310646,0.5658827,2041.8,2041.1,0.55156659]
["bitfinex-derivatives","ETHF0:USTF0",1772487314551,0.5658827,2041.8,2040.7,0.24498]
["bitfinex-derivatives","ETHF0:USTF0",1772487314754,0.56144996,2041.3,2040.3,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487315457,0.56144996,2041.0,2040.3,0.54538585]
["bitfinex-derivatives","ETHF0:USTF0",1772487315761,0.56144996,2041.0,2040.3,0.54975209]
["bitfinex-derivatives","ETHF0:USTF0",1772487316552,0.59142873,2041.1,2040.3,0.54975209]
["bitfinex-derivatives","ETHF0:USTF0",1772487316756,0.59142873,2041.6,2040.3,0.54975209]
["bitfinex-derivatives","ETHF0:USTF0",1772487317858,0.59142873,2041.6,2040.5,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487318057,0.59142873,2041.6,2040.7,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487325165,0.59142873,2041.6,2040.9,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487326666,0.54560951,2041.8,2040.9,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487328676,0.54117677,2042.4,2041.5,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487328868,0.54117677,2042.4,2041.6,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487329570,0.54117677,2042.8,2041.6,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487329873,0.54702114,2042.8,2041.6,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487331373,0.54702114,2042.8,2041.7,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487333972,0.54702114,2042.8,2041.9,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487334172,0.54702114,2042.8,2042.1,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487337176,0.00584437,2042.8,2042.1,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487338584,0.54702114,2042.8,2042.1,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487338785,0.54702114,2042.8,2042.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1772487338984,0.54702114,2042.8,2041.9,0.00578833]
["bitfinex-derivatives","ETHF0:USTF0",1772487338985,0.54702114,2042.8,2042.0,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487339181,0.54702114,2042.8,2042.0,7.00323073]
["bitfinex-derivatives","ETHF0:USTF0",1772487339385,0.54702114,2042.8,2042.1,0.58623073]
["bitfinex-derivatives","ETHF0:USTF0",1772487342377,0.54702114,2042.8,2041.9,0.59201906]
["bitfinex-derivatives","ETHF0:USTF0",1772487346484,0.54702114,2042.8,2041.9,0.00578833]
["bitfinex-derivatives","ETHF0:USTF0",1772487346688,0.54702114,2042.8,2041.9,0.59201906]
["bitfinex-derivatives","ETHF0:USTF0",1772487347890,0.54702114,2042.8,2041.9,0.00578833]
["bitfinex-derivatives","ETHF0:USTF0",1772487348584,0.55672725,2042.6,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487348892,0.56257162,2042.8,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487349087,0.56257162,2042.8,2041.9,7.01513955]
["bitfinex-derivatives","ETHF0:USTF0",1772487349690,0.56257162,2042.8,2042.0,0.59335122]
["bitfinex-derivatives","ETHF0:USTF0",1772487355394,0.55672725,2042.7,2042.0,0.59335122]
["bitfinex-derivatives","ETHF0:USTF0",1772487356890,0.56257162,2042.8,2042.0,0.59335122]
["bitfinex-derivatives","ETHF0:USTF0",1772487360889,6.75291892,2042.8,2042.0,0.59335122]
["bitfinex-derivatives","ETHF0:USTF0",1772487361091,0.56257162,2042.8,2042.0,0.59335122]
["bitfinex-derivatives","ETHF0:USTF0",1772487362998,0.56257162,2042.8,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487363295,0.55672725,2042.7,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487365798,6.20983869,2042.8,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487365799,0.56257162,2042.8,2041.9,0.59913955]
["bitfinex-derivatives","ETHF0:USTF0",1772487365995,4.91931364,2043.0,2042.1,0.1710821]
["bitfinex-derivatives","ETHF0:USTF0",1772487366196,0.55672725,2043.1,2042.3,0.1710821]
["bitfinex-derivatives","ETHF0:USTF0",1772487367004,0.5619104,2043.1,2042.3,0.1710821]
["bitfinex-derivatives","ETHF0:USTF0",1772487370501,0.5619104,2043.1,2042.3,0.1650777]
["bitfinex-derivatives","ETHF0:USTF0",1772487371007,0.5619104,2043.1,2042.1,0.1650777]
["bitfinex-derivatives","ETHF0:USTF0",1772487372702,0.55672725,2042.9,2042.0,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772487373107,0.55672725,2042.9,2041.9,0.17195442]
["bitfinex-derivatives","ETHF0:USTF0",1772487374402,0.55672725,2042.6,2041.5,6.58655022]
["bitfinex-derivatives","ETHF0:USTF0",1772487374607,0.55672725,2042.5,2041.5,0.17155022]
["bitfinex-derivatives","ETHF0:USTF0",1772487375404,0.55672725,2042.5,2041.5,0.17568255]
["bitfinex-derivatives","ETHF0:USTF0",1772487378007,0.56954191,2042.3,2041.2,0.16143817]
["bitfinex-derivatives","ETHF0:USTF0",1772487378211,0.56954191,2042.2,2041.2,0.16143817]
["bitfinex-derivatives","ETHF0:USTF0",1772487378603,0.56954191,2041.7,2041.2,0.16143817]
["bitfinex-derivatives","ETHF0:USTF0",1772487379012,0.56954191,2041.7,2041.2,0.16606374]
["bitfinex-derivatives","ETHF0:USTF0",1772487379308,1.91977249,2042.0,2041.2,0.16606374]
["bitfinex-derivatives","ETHF0:USTF0",1772487379309,0.56954191,2041.9,2041.2,0.16606374]
["bitfinex-derivatives","ETHF0:USTF0",1772487380211,12.52312687,2042.6,2041.2,0.16606374]
["bitfinex-derivatives","ETHF0:USTF0",1772487380212,0.56954191,2042.7,2041.8,0.16993949]
["bitfinex-derivatives","ETHF0:USTF0",1772487380411,0.56954191,2042.7,2042.1,0.16993949]
["bitfinex-derivatives","ETHF0:USTF0",1772487381706,0.56954191,2042.4,2041.8,0.16993949]
["bitfinex-derivatives","ETHF0:USTF0",1772487383111,0.56954191,2042.6,2041.8,0.16993949]
["bitfinex-derivatives","ETHF0:USTF0",1772487383812,0.56954191,2043.0,2042.0,0.14792281]
["bitfinex-derivatives","ETHF0:USTF0",1772487384207,0.56954191,2042.9,2042.0,0.14792281]
["bitfinex-derivatives","ETHF0:USTF0",1772487390819,0.56954191,2042.9,2042.2,0.12512172]
["bitfinex-derivatives","ETHF0:USTF0",1772487391217,0.56954191,2042.9,2042.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772487391518,0.56954191,2042.9,2042.0,0.12512172]
["bitfinex-derivatives","ETHF0:USTF0",1772487395715,0.56954191,2042.9,2042.0,0.12768315]
["bitfinex-derivatives","ETHF0:USTF0",1772487396612,0.56486991,2043.2,2042.7,0.12662923]
["bitfinex-derivatives","ETHF0:USTF0",1772487396915,4.09614704,2043.9,2042.7,0.12662923]
["bitfinex-derivatives","ETHF0:USTF0",1772487396916,0.56954191,2043.8,2042.7,0.12662923]
["bitfinex-derivatives","ETHF0:USTF0",1772487397514,0.57384659,2043.8,2042.7,0.13089715]
["bitfinex-derivatives","ETHF0:USTF0",1772487399219,0.57384659,2043.8,2043.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772487399413,0.57384659,2043.8,2043.2,0.13816939]
["bitfinex-derivatives","ETHF0:USTF0",1772487404329,0.00430468,2043.8,2043.2,0.13816939]
["bitfinex-derivatives","ETHF0:USTF0",1772487404920,10.24022312,2045.7,2043.7,0.00430468]
["bitfinex-derivatives","ETHF0:USTF0",1772487405126,0.5949393,2045.6,2044.6,2.87718149]
["bitfinex-derivatives","ETHF0:USTF0",1772487405334,0.5949393,2045.6,2044.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1772487405630,0.5099393,2045.6,2044.5,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1772487406029,0.51431914,2045.6,2044.5,6.50377761]
["bitfinex-derivatives","ETHF0:USTF0",1772487406230,0.51431914,2045.6,2044.6,0.08016322]
["bitfinex-derivatives","ETHF0:USTF0",1772487409332,3.39150063,2045.6,2044.5,0.00477761]
["bitfinex-derivatives","ETHF0:USTF0",1772487409530,0.5885742,2045.5,2044.5,0.00477761]
["bitfinex-derivatives","ETHF0:USTF0",1772487410530,0.5885742,2045.5,2044.5,0.07298619]
["bitfinex-derivatives","ETHF0:USTF0",1772487411736,0.5885742,2045.5,2044.5,0.00477761]
["bitfinex-derivatives","ETHF0:USTF0",1772487412031,0.5885742,2045.5,2044.3,6.47920858]
["bitfinex-derivatives","ETHF0:USTF0",1772487412232,0.5885742,2045.5,2044.4,0.07508617]
["bitfinex-derivatives","ETHF0:USTF0",1772487412935,0.5885742,2045.5,2044.4,0.07882584]
["bitfinex-derivatives","ETHF0:USTF0",1772487414936,0.5885742,2045.5,2044.4,0.00373967]
["bitfinex-derivatives","ETHF0:USTF0",1772487415936,0.5885742,2045.3,2044.4,0.00373967]
["bitfinex-derivatives","ETHF0:USTF0",1772487418843,0.5885742,2045.3,2044.4,0.0903677]
["bitfinex-derivatives","ETHF0:USTF0",1772487421039,0.24444,2045.2,2043.9,0.09101346]
["bitfinex-derivatives","ETHF0:USTF0",1772487421241,6.01652984,2045.6,2043.7,0.09101346]
["bitfinex-derivatives","ETHF0:USTF0",1772487421539,10.24022312,2046.2,2043.0,6.01953]
["bitfinex-derivatives","ETHF0:USTF0",1772487421540,0.59418454,2046.7,2045.2,6.25772]
["bitfinex-derivatives","ETHF0:USTF0",1772487421740,0.59418454,2046.2,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772487421940,0.59418454,2046.2,2045.5,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1772487422436,5.96263944,2046.2,2045.6,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1772487423143,5.95596993,2046.1,2045.5,0.00491627]
["bitfinex-derivatives","ETHF0:USTF0",1772487423337,0.59265775,2046.0,2045.5,0.00491627]
["bitfinex-derivatives","ETHF0:USTF0",1772487423744,0.59265775,2045.8,2045.5,0.00491627]
["bitfinex-derivatives","ETHF0:USTF0",1772487423941,0.59265775,2045.8,2045.4,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1772487424146,0.5885742,2045.7,2045.4,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1772487424645,5.95188638,2045.8,2045.4,0.0030536]
["bitfinex-derivatives","ETHF0:USTF0",1772487425146,5.95188638,2045.8,2045.4,0.00725097]
["bitfinex-derivatives","ETHF0:USTF0",1772487426049,5.95188638,2045.7,2045.2,0.01135963]
["bitfinex-derivatives","ETHF0:USTF0",1772487426246,0.5885742,2045.6,2045.2,0.01135963]
["bitfinex-derivatives","ETHF0:USTF0",1772487427149,0.5885742,2045.6,2045.2,0.0171257]
["bitfinex-derivatives","ETHF0:USTF0",1772487427346,0.5885742,2045.6,2045.3,0.03508342]
["bitfinex-derivatives","ETHF0:USTF0",1772487427546,0.5885742,2045.6,2045.2,0.04084949]
["bitfinex-derivatives","ETHF0:USTF0",1772487428146,5.95188638,2045.6,2045.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772487428345,0.5885742,2045.5,2045.2,6.44014307]
["bitfinex-derivatives","ETHF0:USTF0",1772487428654,0.5885742,2045.5,2045.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772487429350,0.5885742,2045.5,2045.3,6.41324258]
["bitfinex-derivatives","ETHF0:USTF0",1772487430143,0.5885742,2045.6,2045.0,0.03457037]
["bitfinex-derivatives","ETHF0:USTF0",1772487430346,0.5885742,2045.6,2045.2,0.03457037]
["bitfinex-derivatives","ETHF0:USTF0",1772487430749,0.5885742,2045.8,2045.2,0.27901037]
["bitfinex-derivatives","ETHF0:USTF0",1772487430949,0.5885742,2046.0,2045.3,0.03457037]
["bitfinex-derivatives","ETHF0:USTF0",1772487431151,0.5885742,2046.0,2045.3,0.0396747]
["bitfinex-derivatives","ETHF0:USTF0",1772487431344,5.36331218,2045.9,2045.3,0.00510433]
["bitfinex-derivatives","ETHF0:USTF0",1772487431549,0.5885742,2045.8,2045.3,0.00510433]
["bitfinex-derivatives","ETHF0:USTF0",1772487431950,5.36331218,2045.7,2045.5,0.03457037]
["bitfinex-derivatives","ETHF0:USTF0",1772487432155,0.5885742,2045.9,2045.5,0.03457037]
["bitfinex-derivatives","ETHF0:USTF0",1772487437149,0.57619149,2045.7,2045.4,6.65041]
["bitfinex-derivatives","ETHF0:USTF0",1772487437452,0.57619149,2045.7,2044.0,8.88716619]
["bitfinex-derivatives","ETHF0:USTF0",1772487437453,0.57619149,2045.7,2044.8,0.04061903]
["bitfinex-derivatives","ETHF0:USTF0",1772487437655,0.53620897,2045.5,2044.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487438249,0.53620897,2045.3,2044.8,0.04061903]
["bitfinex-derivatives","ETHF0:USTF0",1772487438454,0.53620897,2045.3,2044.3,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487438655,0.53620897,2045.1,2044.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487439163,0.53620897,2044.9,2044.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487439352,0.53620897,2044.9,2044.2,6.98624907]
["bitfinex-derivatives","ETHF0:USTF0",1772487439552,0.53620897,2044.9,2044.2,6.99200866]
["bitfinex-derivatives","ETHF0:USTF0",1772487440260,0.53620897,2044.7,2044.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772487440555,0.54173509,2044.7,2044.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772487441955,0.53620897,2044.5,2044.2,0.00575959]
["bitfinex-derivatives","ETHF0:USTF0",1772487442257,0.53620897,2044.5,2044.2,1.43068494]
["bitfinex-derivatives","ETHF0:USTF0",1772487443058,5.36331218,2044.4,2044.2,2.01620272]
["bitfinex-derivatives","ETHF0:USTF0",1772487443558,5.36331218,2044.4,2044.2,1.43595365]
["bitfinex-derivatives","ETHF0:USTF0",1772487443759,5.36331218,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487444058,5.89952115,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487445357,5.36331218,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487445553,5.89952115,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487445961,0.53620897,2044.3,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487446162,5.89952115,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487446562,5.36331218,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487446763,5.89952115,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487447165,5.36331218,2044.4,2044.2,0.00526871]
["bitfinex-derivatives","ETHF0:USTF0",1772487447762,0.53620897,2044.3,2043.5,8.18621867]
["bitfinex-derivatives","ETHF0:USTF0",1772487447967,0.53620897,2044.2,2043.6,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487448868,0.53620897,2044.2,2043.6,0.58508372]
["bitfinex-derivatives","ETHF0:USTF0",1772487450067,0.53620897,2044.0,2043.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772487450269,0.53620897,2044.5,2043.7,6.98824907]
["bitfinex-derivatives","ETHF0:USTF0",1772487450468,0.53620897,2044.6,2043.8,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487451972,5.89952115,2044.5,2043.8,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487452676,0.53226883,2044.4,2043.8,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487454874,0.53226883,2044.4,2043.9,6.98924907]
["bitfinex-derivatives","ETHF0:USTF0",1772487455079,5.89926226,2044.3,2044.0,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487455275,0.53595008,2044.3,2044.0,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487455788,0.53595008,2044.3,2043.9,6.98924907]
["bitfinex-derivatives","ETHF0:USTF0",1772487455980,5.36331218,2044.2,2043.9,6.98924907]
["bitfinex-derivatives","ETHF0:USTF0",1772487456781,5.36331218,2044.2,2044.0,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487463488,0.53620897,2044.4,2044.0,0.58024907]
["bitfinex-derivatives","ETHF0:USTF0",1772487466487,0.53620897,2044.4,2043.6,0.82970372]
["bitfinex-derivatives","ETHF0:USTF0",1772487466792,0.53620897,2044.4,2043.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772487469693,0.53620897,2044.4,2043.8,6.99425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487470389,0.53620897,2044.4,2043.9,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487470590,0.54783964,2044.6,2043.9,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487484608,5.74295264,2044.9,2044.3,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487484807,0.55553124,2045.3,2044.5,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487485104,7.62267355,2045.7,2044.6,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487485105,4.62144437,2045.7,2044.6,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487485305,0.55553124,2045.5,2044.8,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487485697,0.56045717,2045.5,2044.8,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487485900,0.56045717,2045.5,2044.8,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772487486303,0.56045717,2045.5,2044.7,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487487008,0.56045717,2045.5,2044.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772487487308,0.56045717,2045.5,2044.5,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487487501,0.56045717,2045.5,2044.6,6.99425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487487702,0.55569634,2045.4,2044.6,6.99425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487489411,0.55569634,2045.4,2044.7,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487493311,0.55569634,2045.4,2044.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772487494110,0.55569634,2045.4,2044.6,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487494309,0.55569634,2045.4,2044.5,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487498716,0.54948056,2045.3,2044.5,0.58425239]
["bitfinex-derivatives","ETHF0:USTF0",1772487500311,0.54948056,2045.3,2044.7,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487501516,0.55412394,2045.5,2044.9,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487510617,0.55412394,2045.5,2044.7,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487511012,0.55412394,2045.5,2044.8,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487513418,0.54323211,2045.3,2044.8,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487517021,0.54323211,2045.3,2044.6,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487518226,0.54670373,2045.1,2044.3,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487518523,8.32041011,2045.4,2044.3,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487518524,0.54670373,2044.9,2044.3,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487525230,0.54670373,2044.9,2044.1,7.00151347]
["bitfinex-derivatives","ETHF0:USTF0",1772487525432,0.54670373,2044.9,2044.2,0.59351347]
["bitfinex-derivatives","ETHF0:USTF0",1772487529929,6.27968161,2045.1,2044.3,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487530133,6.27968161,2045.1,2044.2,1.91341011]
["bitfinex-derivatives","ETHF0:USTF0",1772487530134,0.53017893,2045.1,2044.5,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487531028,0.53017893,2045.1,2044.6,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487533537,0.52558397,2045.2,2044.6,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487533738,0.52558397,2045.1,2044.6,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487538137,0.52558397,2045.1,2044.4,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487538334,0.5312265,2044.9,2044.4,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487539440,0.5312265,2044.9,2044.2,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487540540,0.53052461,2045.3,2044.4,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487540740,0.00492593,2045.5,2044.6,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487540938,9.53662336,2046.0,2044.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487540939,0.53052461,2045.8,2044.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487541137,0.53545054,2045.7,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487541341,0.53052461,2045.7,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487541541,0.39973939,2046.0,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487541740,0.53052461,2046.0,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487541936,0.53447176,2046.0,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487542240,0.00394715,2046.0,2045.0,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487542641,0.00887308,2046.0,2045.2,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487542838,0.52916086,2046.5,2045.4,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487543040,0.00492593,2046.5,2045.6,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487543342,0.00492593,2046.5,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487543839,0.53408679,2046.5,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487544036,0.53754407,2046.5,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487546239,0.53048034,2047.0,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487547345,0.53583746,2047.0,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487547742,0.53886355,2046.8,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487549046,0.54387815,2046.9,2045.8,0.5466996]
["bitfinex-derivatives","ETHF0:USTF0",1772487563751,0.54387815,2046.9,2046.0,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487569153,0.55638271,2046.5,2045.6,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487571064,6.64827,2046.6,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487571065,6.404,2046.6,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487571264,6.96038271,2046.6,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487572568,0.55638271,2046.6,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487574473,0.55638271,2046.5,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487574762,0.55638271,2046.4,2045.7,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487574958,0.55638271,2046.4,2045.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772487574959,0.55638271,2046.3,2045.3,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487575362,0.55638271,2046.2,2045.3,0.58907372]
["bitfinex-derivatives","ETHF0:USTF0",1772487576261,6.01241,2045.5,2044.2,12.8163681]
["bitfinex-derivatives","ETHF0:USTF0",1772487576564,8.08219125,2045.4,2044.4,0.59382735]
["bitfinex-derivatives","ETHF0:USTF0",1772487576764,12.57562011,2045.3,2044.4,0.59382735]
["bitfinex-derivatives","ETHF0:USTF0",1772487576960,6.17162011,2045.2,2044.5,9.82211431]
["bitfinex-derivatives","ETHF0:USTF0",1772487577165,0.25154849,2045.1,2044.5,0.59382735]
["bitfinex-derivatives","ETHF0:USTF0",1772487577364,0.25558233,2045.1,2044.5,0.59743247]
["bitfinex-derivatives","ETHF0:USTF0",1772487577762,0.25558233,2045.1,2044.5,0.00360512]
["bitfinex-derivatives","ETHF0:USTF0",1772487578164,0.25558233,2045.1,2044.7,0.63398338]
["bitfinex-derivatives","ETHF0:USTF0",1772487579776,0.25558233,2045.1,2044.6,9.86195461]
["bitfinex-derivatives","ETHF0:USTF0",1772487580071,0.25558233,2045.1,2044.6,9.22828696]
["bitfinex-derivatives","ETHF0:USTF0",1772487580274,0.25558233,2045.1,2044.6,9.86086949]
["bitfinex-derivatives","ETHF0:USTF0",1772487582168,0.25558233,2045.1,2044.5,0.00360512]
["bitfinex-derivatives","ETHF0:USTF0",1772487582372,0.25558233,2045.1,2043.9,0.74593537]
["bitfinex-derivatives","ETHF0:USTF0",1772487582373,0.24446,2045.0,2043.9,0.74593537]
["bitfinex-derivatives","ETHF0:USTF0",1772487582670,6.406,2044.9,2043.9,0.74593537]
["bitfinex-derivatives","ETHF0:USTF0",1772487582974,6.406,2044.9,2044.1,0.74593537]
["bitfinex-derivatives","ETHF0:USTF0",1772487583175,0.01069125,2044.8,2044.1,0.74593537]
["bitfinex-derivatives","ETHF0:USTF0",1772487583472,0.01069125,2044.8,2044.1,0.75110713]
["bitfinex-derivatives","ETHF0:USTF0",1772487583673,0.01069125,2044.8,2044.2,8.99488094]
["bitfinex-derivatives","ETHF0:USTF0",1772487583869,0.01069125,2044.8,2044.3,0.74740044]
["bitfinex-derivatives","ETHF0:USTF0",1772487585476,0.00340992,2044.8,2044.3,0.74740044]
["bitfinex-derivatives","ETHF0:USTF0",1772487586368,0.00226863,2044.6,2044.2,9.74197403]
["bitfinex-derivatives","ETHF0:USTF0",1772487586676,0.00226863,2044.6,2044.3,0.74709309]
["bitfinex-derivatives","ETHF0:USTF0",1772487587172,0.00226863,2044.6,2044.2,9.74197403]
["bitfinex-derivatives","ETHF0:USTF0",1772487588573,0.00226863,2044.6,2044.3,0.74358491]
["bitfinex-derivatives","ETHF0:USTF0",1772487589175,0.00226863,2044.6,2044.3,0.7432574]
["bitfinex-derivatives","ETHF0:USTF0",1772487589375,0.00226863,2044.6,2044.2,0.7432574]
["bitfinex-derivatives","ETHF0:USTF0",1772487589571,0.00226863,2044.6,2044.1,0.00325076]
["bitfinex-derivatives","ETHF0:USTF0",1772487589772,0.50934071,2044.4,2043.7,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487590676,0.70520254,2044.2,2043.5,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487590875,0.70520254,2044.2,2042.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772487590876,0.70520254,2044.2,2043.1,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487591278,0.70520254,2044.0,2043.1,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487591471,0.70520254,2044.3,2043.3,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487591677,0.70520254,2044.3,2043.5,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487592076,0.70520254,2044.4,2043.5,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487592377,0.70520254,2044.5,2043.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487593782,0.70520254,2044.4,2043.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487595981,0.00403384,2045.1,2043.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487596180,0.70520254,2046.0,2044.2,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487596485,0.70520254,2046.0,2044.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487597384,0.70972945,2046.0,2044.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487600580,0.70972945,2046.0,2044.8,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487600881,0.70972945,2046.0,2044.8,0.6802526]
["bitfinex-derivatives","ETHF0:USTF0",1772487603185,0.70520254,2045.7,2044.8,0.6802526]
["bitfinex-derivatives","ETHF0:USTF0",1772487604985,3.57414463,2045.5,2044.8,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1772487605188,0.70520254,2045.4,2044.8,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1772487605387,0.70520254,2045.3,2044.8,0.00623453]
["bitfinex-derivatives","ETHF0:USTF0",1772487608290,0.70520254,2045.3,2044.6,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487608494,0.70520254,2045.3,2044.0,0.67401807]
["bitfinex-derivatives","ETHF0:USTF0",1772487609491,0.70520254,2045.3,2044.0,0.67785387]
["bitfinex-derivatives","ETHF0:USTF0",1772487615195,0.70520254,2044.7,2044.0,0.67785387]
["bitfinex-derivatives","ETHF0:USTF0",1772487618394,0.70520254,2044.7,2044.0,0.99601029]
["bitfinex-derivatives","ETHF0:USTF0",1772487621403,0.70520254,2044.7,2044.0,0.0038358]
["bitfinex-derivatives","ETHF0:USTF0",1772487621604,0.70520254,2044.7,2044.0,0.99601029]
["bitfinex-derivatives","ETHF0:USTF0",1772487631512,6.409,2045.0,2044.0,0.99601029]
["bitfinex-derivatives","ETHF0:USTF0",1772487631710,1.00717202,2044.8,2044.0,0.99601029]
["bitfinex-derivatives","ETHF0:USTF0",1772487632615,1.00717202,2044.7,2044.0,0.99601029]
["bitfinex-derivatives","ETHF0:USTF0",1772487637014,1.00717202,2044.9,2044.2,0.99217449]
["bitfinex-derivatives","ETHF0:USTF0",1772487637224,1.00717202,2045.1,2044.4,0.99217449]
["bitfinex-derivatives","ETHF0:USTF0",1772487637912,4.05707294,2045.5,2044.6,0.99217449]
["bitfinex-derivatives","ETHF0:USTF0",1772487638117,1.00717202,2045.7,2045.0,0.99217449]
["bitfinex-derivatives","ETHF0:USTF0",1772487646931,1.00717202,2045.7,2044.6,0.99217449]
["bitfinex-derivatives","ETHF0:USTF0",1772487653331,1.00717202,2045.7,2044.8,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487653629,0.97568096,2045.9,2044.8,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487657340,0.97568096,2045.9,2045.0,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487660231,0.24436,2045.9,2045.0,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487660538,0.97568096,2045.5,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487663743,0.97568096,2045.8,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487665738,0.00452691,2046.0,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487665739,0.97568096,2045.9,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487667139,0.97568096,2045.7,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487669244,0.97568096,2045.9,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487669444,6.99421848,2045.8,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487669644,0.97568096,2045.8,2044.9,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487673140,0.98020787,2046.0,2045.1,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487673835,0.98020787,2046.0,2044.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772487673836,0.00452691,2046.0,2045.3,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487674043,0.97568096,2046.2,2045.3,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487674948,0.98112972,2046.2,2045.3,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487676449,0.95240116,2046.1,2045.5,0.91432021]
["bitfinex-derivatives","ETHF0:USTF0",1772487676649,0.95784992,2046.2,2045.5,0.9191763]
["bitfinex-derivatives","ETHF0:USTF0",1772487680459,0.00544876,2046.2,2045.5,0.9191763]
["bitfinex-derivatives","ETHF0:USTF0",1772487683853,0.00544876,2046.2,2045.7,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487684260,1.03698491,2046.2,2045.7,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487687360,0.00544876,2046.2,2045.7,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487687962,1.03153615,2046.4,2045.7,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487689162,1.03690078,2046.4,2045.7,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487690965,1.03690078,2046.4,2045.5,0.94876506]
["bitfinex-derivatives","ETHF0:USTF0",1772487692461,1.03690078,2046.4,2045.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772487692462,1.28120078,2046.4,2045.3,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487692765,1.03153615,2046.2,2045.0,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487693563,1.03153615,2046.2,2045.0,0.94849185]
["bitfinex-derivatives","ETHF0:USTF0",1772487697969,1.03153615,2046.2,2045.1,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487698769,1.03153615,2046.0,2045.1,0.94390897]
["bitfinex-derivatives","ETHF0:USTF0",1772487701374,1.03153615,2045.8,2045.0,0.00458288]
["bitfinex-derivatives","ETHF0:USTF0",1772487701571,1.03153615,2045.6,2045.0,0.94849185]
["bitfinex-derivatives","ETHF0:USTF0",1772487706379,1.03153615,2045.6,2045.0,0.00458288]
["bitfinex-derivatives","ETHF0:USTF0",1772487708681,1.27593615,2045.6,2044.6,0.96318361]
["bitfinex-derivatives","ETHF0:USTF0",1772487709683,1.27593615,2045.6,2044.6,0.9672799]
["bitfinex-derivatives","ETHF0:USTF0",1772487720397,0.94216147,2045.4,2044.6,0.9672799]
["bitfinex-derivatives","ETHF0:USTF0",1772487726699,0.94216147,2045.2,2044.6,0.9672799]
["bitfinex-derivatives","ETHF0:USTF0",1772487730296,0.94216147,2045.5,2044.6,0.9672799]
["bitfinex-derivatives","ETHF0:USTF0",1772487730598,1.91334695,2045.7,2044.8,0.96318361]
["bitfinex-derivatives","ETHF0:USTF0",1772487730792,6.98661014,2045.6,2044.9,0.96318361]
["bitfinex-derivatives","ETHF0:USTF0",1772487731097,6.0020828,2045.9,2044.9,0.96318361]
["bitfinex-derivatives","ETHF0:USTF0",1772487731294,0.94216147,2045.7,2044.9,0.96318361]
["bitfinex-derivatives","ETHF0:USTF0",1772487737411,0.94216147,2045.7,2044.8,1.91334695]
["bitfinex-derivatives","ETHF0:USTF0",1772487737412,0.90908796,2045.8,2045.4,0.92071406]
["bitfinex-derivatives","ETHF0:USTF0",1772487738201,0.95184923,2046.0,2045.4,0.92071406]
["bitfinex-derivatives","ETHF0:USTF0",1772487742612,1.91334695,2045.9,2045.4,0.92071406]
["bitfinex-derivatives","ETHF0:USTF0",1772487742812,0.95184923,2045.8,2045.4,0.92071406]
["bitfinex-derivatives","ETHF0:USTF0",1772487743614,0.95184923,2045.8,2045.0,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487745911,0.95184923,2045.8,2045.1,1.91334695]
["bitfinex-derivatives","ETHF0:USTF0",1772487746117,0.95184923,2045.8,2045.2,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487749830,0.95184923,2045.8,2044.9,8.31934695]
["bitfinex-derivatives","ETHF0:USTF0",1772487749831,0.95184923,2046.0,2045.4,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487750721,0.95184923,2046.2,2045.4,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487750928,6.97891466,2046.1,2045.4,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487751134,0.95184923,2046.0,2045.4,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487755628,0.95184923,2046.3,2045.5,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487756236,0.95184923,2046.3,2045.6,1.91334695]
["bitfinex-derivatives","ETHF0:USTF0",1772487756431,0.95184923,2046.3,2045.7,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487761437,0.95184923,2045.8,2044.7,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487761642,0.95184923,2045.9,2045.0,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487761942,0.95184923,2045.8,2045.0,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487764040,0.95184923,2045.7,2045.0,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487766546,0.95184923,2045.4,2045.0,0.94526943]
["bitfinex-derivatives","ETHF0:USTF0",1772487768439,0.95184923,2045.4,2044.7,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487768643,0.85672472,2045.2,2044.7,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487770147,0.85672472,2045.8,2044.8,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487770349,0.85672472,2045.7,2044.8,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487770849,0.85672472,2045.5,2044.8,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487775045,0.85672472,2045.7,2044.8,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487781053,0.85672472,2046.1,2045.4,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487781256,0.85672472,2045.9,2045.4,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487782156,1.91334695,2045.8,2045.3,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487782454,0.85672472,2045.7,2045.3,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487784251,0.85672472,2045.7,2045.1,7.26955094]
["bitfinex-derivatives","ETHF0:USTF0",1772487786354,0.85672472,2045.7,2045.0,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487789753,0.85672472,2046.0,2045.0,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487791148,0.85672472,2045.8,2045.2,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487791356,0.85672472,2045.8,2045.0,7.26955094]
["bitfinex-derivatives","ETHF0:USTF0",1772487791555,0.85672472,2045.8,2045.1,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487791958,0.85672472,2045.7,2044.9,7.26955094]
["bitfinex-derivatives","ETHF0:USTF0",1772487792353,0.85672472,2045.7,2045.0,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487793053,0.85672472,2045.7,2044.9,7.26955094]
["bitfinex-derivatives","ETHF0:USTF0",1772487793259,0.85672472,2045.7,2044.8,7.26955094]
["bitfinex-derivatives","ETHF0:USTF0",1772487794160,0.85672472,2045.4,2044.6,7.27364723]
["bitfinex-derivatives","ETHF0:USTF0",1772487794360,0.85672472,2045.4,2044.7,0.86355094]
["bitfinex-derivatives","ETHF0:USTF0",1772487800962,0.84389082,2045.3,2044.6,0.81409363]
["bitfinex-derivatives","ETHF0:USTF0",1772487808567,0.84389082,2045.5,2044.6,0.81409363]
["bitfinex-derivatives","ETHF0:USTF0",1772487825581,0.84389082,2045.5,2044.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772487825885,0.84389082,2045.5,2044.8,0.80999734]
["bitfinex-derivatives","ETHF0:USTF0",1772487826085,0.84389082,2045.5,2045.0,0.80999734]
["bitfinex-derivatives","ETHF0:USTF0",1772487827584,0.84389082,2045.5,2044.8,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487827790,0.84389082,2045.5,2044.9,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487827989,0.84389082,2045.5,2044.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1772487828190,0.84389082,2045.5,2044.8,7.16342527]
["bitfinex-derivatives","ETHF0:USTF0",1772487828987,0.84389082,2045.5,2044.9,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487831592,0.84389082,2045.5,2044.7,7.16342527]
["bitfinex-derivatives","ETHF0:USTF0",1772487831787,0.84389082,2045.5,2044.8,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487844609,0.70209039,2045.4,2044.8,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487848605,0.70209039,2045.6,2044.8,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487849611,0.70209039,2045.8,2044.9,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487849811,6.70095741,2045.7,2045.1,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487850112,0.70209039,2045.9,2045.1,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487852609,0.70209039,2045.6,2044.9,1.00088527]
["bitfinex-derivatives","ETHF0:USTF0",1772487852804,0.70209039,2045.6,2045.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487853111,0.70209039,2045.6,2045.1,7.16242527]
["bitfinex-derivatives","ETHF0:USTF0",1772487855214,0.70209039,2045.6,2045.2,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487855915,1.91280755,2045.9,2045.2,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487855916,0.70209039,2045.8,2045.2,0.75642527]
["bitfinex-derivatives","ETHF0:USTF0",1772487860323,0.70209039,2045.8,2045.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487860525,0.70209039,2045.8,2045.1,7.09811671]
["bitfinex-derivatives","ETHF0:USTF0",1772487861422,0.70209039,2045.8,2045.2,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487861818,0.70209039,2045.8,2045.0,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487862015,0.74846507,2045.5,2045.0,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487862219,0.74846507,2045.5,2044.9,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487862421,0.74846507,2044.9,2044.6,0.696213]
["bitfinex-derivatives","ETHF0:USTF0",1772487862628,0.7544065,2044.9,2044.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487862924,0.7544065,2044.9,2044.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772487863524,0.7544065,2044.9,2044.5,6.41170202]
["bitfinex-derivatives","ETHF0:USTF0",1772487863724,0.7544065,2044.9,2044.5,7.10381873]
["bitfinex-derivatives","ETHF0:USTF0",1772487864121,0.7544065,2044.9,2044.5,0.00570202]
["bitfinex-derivatives","ETHF0:USTF0",1772487864826,0.7544065,2044.9,2044.5,0.69781873]
["bitfinex-derivatives","ETHF0:USTF0",1772487866532,0.7544065,2044.9,2044.5,0.00570202]
["bitfinex-derivatives","ETHF0:USTF0",1772487866733,0.7544065,2044.9,2044.5,0.69781873]
["bitfinex-derivatives","ETHF0:USTF0",1772487871434,0.74846507,2044.5,2044.2,7.09911671]
["bitfinex-derivatives","ETHF0:USTF0",1772487872228,0.74846507,2044.5,2044.2,7.10332267]
["bitfinex-derivatives","ETHF0:USTF0",1772487872436,0.7544065,2044.9,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487872631,0.74846507,2044.8,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487875227,2.66721405,2044.9,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487875433,0.7544065,2044.9,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487876733,0.74846507,2044.6,2044.2,7.10432267]
["bitfinex-derivatives","ETHF0:USTF0",1772487877830,0.74846507,2044.6,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487878533,0.74846507,2044.8,2044.3,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487879127,0.74846507,2044.8,2044.2,0.00420596]
["bitfinex-derivatives","ETHF0:USTF0",1772487879434,0.74846507,2044.8,2044.3,7.10011671]
["bitfinex-derivatives","ETHF0:USTF0",1772487879834,0.74846507,2044.8,2044.4,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487880534,1.91874898,2044.9,2044.4,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487880535,0.7544065,2044.9,2044.4,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487883938,0.00594143,2044.9,2044.4,0.69211671]
["bitfinex-derivatives","ETHF0:USTF0",1772487888838,0.72010912,2045.8,2044.9,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487889143,0.72010912,2045.8,2045.2,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487889336,0.72010912,2045.6,2045.1,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772487889536,1.91280755,2045.3,2044.7,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487889739,0.72010912,2045.2,2044.8,7.12442849]
["bitfinex-derivatives","ETHF0:USTF0",1772487890037,0.72010912,2045.2,2044.9,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487890236,0.72631742,2045.3,2044.9,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487891043,0.72010912,2045.2,2044.2,0.24875596]
["bitfinex-derivatives","ETHF0:USTF0",1772487891243,0.72010912,2045.2,2044.7,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487891442,0.72010912,2045.2,2044.8,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487892142,0.72010912,2045.2,2044.7,7.12442849]
["bitfinex-derivatives","ETHF0:USTF0",1772487892744,0.72010912,2045.2,2044.8,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487893046,0.72010912,2045.2,2044.7,7.12442849]
["bitfinex-derivatives","ETHF0:USTF0",1772487893739,0.72010912,2045.2,2044.8,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487895245,4.08479058,2045.9,2044.8,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487895445,2.63291667,2046.4,2045.5,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487895646,0.72010912,2046.2,2045.6,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487895846,0.72010912,2046.1,2045.6,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487896249,0.72522565,2046.1,2045.6,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487898450,0.72010912,2046.5,2045.7,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487898650,0.72010912,2046.5,2045.6,1.91280755]
["bitfinex-derivatives","ETHF0:USTF0",1772487898651,0.72010912,2046.5,2045.9,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487899352,0.72441485,2046.5,2045.9,0.72241146]
["bitfinex-derivatives","ETHF0:USTF0",1772487900655,0.72010912,2045.9,2045.5,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487901151,0.72010912,2045.9,2045.2,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487901346,0.72010912,2045.7,2045.4,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487901848,1.91280755,2045.8,2045.4,0.72037521]
["bitfinex-derivatives","ETHF0:USTF0",1772487901849,0.72010912,2045.8,2045.4,0.72037521]
["bitfinex-derivatives","ETHF0:USTF0",1772487902744,0.72010912,2046.3,2045.4,0.72037521]
["bitfinex-derivatives","ETHF0:USTF0",1772487905158,0.72010912,2046.3,2045.5,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487915369,0.00430573,2046.5,2045.7,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487915558,0.72010912,2047.0,2046.1,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487915863,0.72010912,2047.0,2046.2,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487916258,0.72010912,2047.0,2046.4,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487916462,0.72010912,2047.7,2046.4,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487916669,0.00517847,2047.0,2046.4,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487920165,4.08479058,2048.1,2046.4,0.71642849]
["bitfinex-derivatives","ETHF0:USTF0",1772487920372,0.67854343,2048.3,2047.2,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487920664,0.67854343,2048.3,2047.3,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487920864,0.67854343,2048.3,2047.1,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487921072,0.67854343,2048.3,2047.0,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487921270,0.67854343,2048.1,2047.0,0.71431587]
["bitfinex-derivatives","ETHF0:USTF0",1772487923268,0.67854343,2048.1,2047.0,0.00389669]
["bitfinex-derivatives","ETHF0:USTF0",1772487923468,0.24408,2048.2,2047.0,0.00389669]
["bitfinex-derivatives","ETHF0:USTF0",1772487923469,0.67854343,2047.9,2047.0,0.00389669]
["bitfinex-derivatives","ETHF0:USTF0",1772487923668,0.67854343,2047.8,2046.7,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487924478,0.67854343,2047.1,2046.3,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487924774,0.67854343,2047.1,2046.3,0.7146581]
["bitfinex-derivatives","ETHF0:USTF0",1772487928572,0.67854343,2047.6,2046.3,0.7146581]
["bitfinex-derivatives","ETHF0:USTF0",1772487928778,0.67854343,2047.6,2046.7,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487928976,0.67854343,2047.6,2046.8,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487930373,0.67854343,2047.5,2046.4,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487936273,0.67854343,2047.3,2046.3,0.00423892]
["bitfinex-derivatives","ETHF0:USTF0",1772487937276,0.67854343,2047.1,2046.3,0.00423892]
["bitfinex-derivatives","ETHF0:USTF0",1772487937478,0.67854343,2047.1,2046.0,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487937675,0.24422,2047.0,2045.8,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487937884,6.401,2047.4,2046.2,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487937885,0.67854343,2047.4,2046.2,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487938081,0.67854343,2047.4,2045.9,12.41214]
["bitfinex-derivatives","ETHF0:USTF0",1772487938082,0.67854343,2047.4,2046.4,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487938376,0.67854343,2047.4,2046.6,0.71041918]
["bitfinex-derivatives","ETHF0:USTF0",1772487948084,0.711228,2047.8,2046.8,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487948389,0.711228,2047.6,2046.8,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487952888,0.711228,2047.6,2046.5,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487953086,0.711228,2047.4,2046.5,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487953791,0.711228,2047.2,2046.4,0.72483371]
["bitfinex-derivatives","ETHF0:USTF0",1772487954985,0.711228,2047.2,2046.4,0.00609157]
["bitfinex-derivatives","ETHF0:USTF0",1772487955790,0.711228,2047.0,2046.4,0.00609157]
["bitfinex-derivatives","ETHF0:USTF0",1772487956392,0.711228,2047.0,2046.1,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487957292,0.711228,2047.0,2046.1,0.72294665]
["bitfinex-derivatives","ETHF0:USTF0",1772487958193,0.711228,2046.8,2046.1,0.72294665]
["bitfinex-derivatives","ETHF0:USTF0",1772487958395,0.71562619,2046.8,2046.1,0.72294665]
["bitfinex-derivatives","ETHF0:USTF0",1772487961092,0.00439819,2046.8,2046.1,0.72294665]
["bitfinex-derivatives","ETHF0:USTF0",1772487961291,0.711228,2047.1,2046.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772487961493,0.711228,2047.4,2046.5,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487962391,0.71583997,2047.4,2046.5,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487968891,0.71583997,2047.4,2046.6,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487972799,0.00461197,2047.4,2046.6,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487972992,0.71583997,2047.4,2046.6,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487974298,30.64636213,2051.0,2046.8,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487974299,0.711228,2047.7,2046.8,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487974497,0.711228,2048.1,2047.0,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487974693,0.711228,2048.3,2047.4,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487975400,0.71638768,2048.3,2047.4,0.71874214]
["bitfinex-derivatives","ETHF0:USTF0",1772487976902,0.66702459,2048.2,2047.1,0.72459601]
["bitfinex-derivatives","ETHF0:USTF0",1772487981809,0.66702459,2048.2,2046.9,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487983112,0.72635585,2047.8,2046.9,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487983904,0.72635585,2047.7,2046.9,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487984107,0.72635585,2047.7,2046.7,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487989005,0.72635585,2047.7,2046.7,0.96924022]
["bitfinex-derivatives","ETHF0:USTF0",1772487989206,0.72635585,2047.7,2046.8,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487992307,0.72635585,2047.5,2046.6,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487992513,0.72635585,2047.3,2046.2,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487994716,0.72635585,2047.5,2046.4,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772487994916,0.72635585,2047.5,2046.6,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488003030,2.86322488,2047.8,2046.8,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488003031,0.72635585,2047.8,2046.8,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488006428,0.72635585,2047.6,2046.8,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488006624,0.72635585,2047.6,2046.4,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488006832,0.72635585,2047.4,2046.4,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488014140,0.66497297,2047.2,2046.4,0.72498022]
["bitfinex-derivatives","ETHF0:USTF0",1772488014340,0.66497297,2047.2,2046.1,6.40520451]
["bitfinex-derivatives","ETHF0:USTF0",1772488014341,0.66497297,2047.2,2046.2,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488014641,0.66497297,2047.0,2046.2,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488016236,0.24421,2047.2,2046.2,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488016237,0.66497297,2047.2,2046.2,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488016442,0.66497297,2047.2,2046.3,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488016733,0.66497297,2047.6,2046.5,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488025542,0.66497297,2047.4,2046.5,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488025937,0.66497297,2047.6,2046.5,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488026144,4.07530196,2047.8,2046.7,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488026145,0.66497297,2047.8,2046.7,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488027546,0.66497297,2047.8,2046.6,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772488027547,0.66497297,2047.8,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488028944,0.66497297,2048.0,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488029544,0.66497297,2048.0,2047.0,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488030347,0.66497297,2048.2,2047.1,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488030744,0.66497297,2048.2,2047.3,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488031355,0.66497297,2048.0,2046.7,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488031646,0.66497297,2048.0,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488034348,10.48046164,2048.3,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488034349,0.66497297,2047.8,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488034551,0.66497297,2047.7,2046.9,0.67829228]
["bitfinex-derivatives","ETHF0:USTF0",1772488037755,6.4,2047.8,2046.2,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488037756,0.69152656,2047.5,2046.2,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488038050,0.69152656,2047.5,2046.3,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488038256,0.69152656,2047.5,2046.4,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488038752,0.69152656,2047.3,2046.2,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488038951,6.48705278,2047.4,2046.2,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488038952,0.69152656,2047.1,2046.2,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488039554,0.69152656,2047.1,2046.1,0.64486172]
["bitfinex-derivatives","ETHF0:USTF0",1772488047864,0.69152656,2047.4,2046.3,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488052266,0.69152656,2047.4,2046.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1772488052267,0.69152656,2047.8,2046.5,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488052563,0.69152656,2047.8,2046.7,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488052762,0.69152656,2047.8,2046.8,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488055871,0.69152656,2047.6,2046.2,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772488056070,0.69152656,2047.6,2046.4,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488061274,0.69152656,2047.4,2046.4,0.64065721]
["bitfinex-derivatives","ETHF0:USTF0",1772488062379,0.69152656,2047.0,2046.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1772488062674,0.69152656,2047.0,2046.1,0.64486172]
["bitfinex-derivatives","ETHF0:USTF0",1772488063073,0.69152656,2046.8,2046.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1772488063272,0.69782191,2046.8,2046.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1772488066375,0.69782191,2046.8,2046.1,0.64486172]
["bitfinex-derivatives","ETHF0:USTF0",1772488076992,0.69782191,2046.8,2046.1,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1772488077696,0.69782191,2046.8,2046.1,0.62988032]
["bitfinex-derivatives","ETHF0:USTF0",1772488090498,0.69782191,2046.8,2045.4,10.16202691]
["bitfinex-derivatives","ETHF0:USTF0",1772488090499,0.68396119,2046.7,2045.4,10.16202691]
["bitfinex-derivatives","ETHF0:USTF0",1772488090706,0.68396119,2046.5,2045.5,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488090998,0.68396119,2046.7,2045.7,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488091500,0.68396119,2046.7,2045.7,0.63104635]
["bitfinex-derivatives","ETHF0:USTF0",1772488092503,0.68396119,2046.5,2045.7,0.63104635]
["bitfinex-derivatives","ETHF0:USTF0",1772488092704,0.68396119,2046.3,2045.7,0.63104635]
["bitfinex-derivatives","ETHF0:USTF0",1772488093006,0.68396119,2045.7,2045.4,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488093300,0.68396119,2045.7,2045.0,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488093503,0.68396119,2045.5,2045.0,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488093804,0.68396119,2045.7,2045.0,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488094004,0.68396119,2045.7,2045.0,0.63189486]
["bitfinex-derivatives","ETHF0:USTF0",1772488094206,1.91071746,2046.0,2045.0,0.63189486]
["bitfinex-derivatives","ETHF0:USTF0",1772488094207,0.68396119,2045.9,2045.0,0.63189486]
["bitfinex-derivatives","ETHF0:USTF0",1772488095005,0.68396119,2046.3,2045.2,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488095199,10.72755421,2046.6,2045.3,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488095200,0.68396119,2046.1,2045.3,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488095401,0.68396119,2046.1,2045.1,0.62567581]
["bitfinex-derivatives","ETHF0:USTF0",1772488096203,6.94824675,2046.4,2045.0,0.63189486]
["bitfinex-derivatives","ETHF0:USTF0",1772488096204,0.68396119,2045.9,2045.0,0.63189486]
["bitfinex-derivatives","ETHF0:USTF0",1772488096509,0.67309548,2045.1,2044.2,0.66938067]
["bitfinex-derivatives","ETHF0:USTF0",1772488096698,0.67309548,2044.7,2043.6,0.66938067]
["bitfinex-derivatives","ETHF0:USTF0",1772488097108,0.67309548,2044.6,2043.6,0.66938067]
["bitfinex-derivatives","ETHF0:USTF0",1772488097405,0.67679822,2044.6,2043.6,0.67363036]
["bitfinex-derivatives","ETHF0:USTF0",1772488099307,0.00370274,2044.6,2043.8,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488099508,0.63860699,2044.6,2043.8,7.07353756]
["bitfinex-derivatives","ETHF0:USTF0",1772488099703,0.63860699,2044.6,2043.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488100309,0.63490425,2045.0,2043.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488100505,0.63490425,2045.7,2044.1,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488100709,0.63490425,2045.7,2044.3,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488100909,0.63490425,2045.7,2044.5,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488101509,0.64094953,2045.7,2044.5,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488101705,6.00997,2046.4,2044.5,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488101706,0.63490425,2046.4,2045.0,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488101911,0.63490425,2046.8,2045.8,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488102112,0.63490425,2046.8,2045.8,7.07453756]
["bitfinex-derivatives","ETHF0:USTF0",1772488102610,0.63490425,2046.8,2045.8,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488102816,0.64012112,2046.8,2045.8,0.00588992]
["bitfinex-derivatives","ETHF0:USTF0",1772488103413,0.63490425,2046.4,2045.4,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488104010,0.63490425,2046.0,2044.6,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488104215,0.63490425,2046.0,2044.7,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488104417,0.63490425,2046.0,2044.7,0.67200585]
["bitfinex-derivatives","ETHF0:USTF0",1772488105917,2.86797254,2046.2,2044.7,0.67200585]
["bitfinex-derivatives","ETHF0:USTF0",1772488105918,0.63490425,2045.7,2044.7,0.67200585]
["bitfinex-derivatives","ETHF0:USTF0",1772488107616,0.63490425,2045.7,2044.8,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488108619,0.63490425,2046.3,2045.0,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488109117,0.63490425,2046.3,2045.2,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488109714,0.63490425,2046.3,2045.4,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488110017,2.86797254,2046.2,2044.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488110320,0.63490425,2046.4,2045.1,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488110719,0.63490425,2046.4,2045.2,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488111017,0.63490425,2046.0,2045.0,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488111223,0.63490425,2046.0,2044.8,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488111917,0.63490425,2046.2,2045.0,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488112129,0.63490425,2046.2,2045.2,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488112423,0.63490425,2046.2,2045.3,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488114914,0.63490425,2046.1,2044.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488115922,0.63490425,2045.9,2044.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488116719,0.63490425,2044.9,2043.3,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488117823,0.63891687,2044.9,2043.3,0.67370426]
["bitfinex-derivatives","ETHF0:USTF0",1772488121422,0.63490425,2044.7,2043.3,0.67370426]
["bitfinex-derivatives","ETHF0:USTF0",1772488123122,0.63490425,2044.5,2043.3,0.67370426]
["bitfinex-derivatives","ETHF0:USTF0",1772488124920,0.63490425,2044.3,2043.3,0.67370426]
["bitfinex-derivatives","ETHF0:USTF0",1772488125316,0.63490425,2044.1,2043.3,0.67370426]
["bitfinex-derivatives","ETHF0:USTF0",1772488126722,0.63490425,2044.1,2042.7,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1772488126723,0.63490425,2044.1,2042.9,0.66853756]
["bitfinex-derivatives","ETHF0:USTF0",1772488127719,0.63490425,2044.1,2042.9,0.67290249]
["bitfinex-derivatives","ETHF0:USTF0",1772488132024,0.63490425,2044.1,2043.1,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488133031,0.63490425,2044.1,2043.3,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488134126,0.6172175,2044.5,2043.5,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488134522,0.24449,2044.8,2043.7,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488134523,0.6172175,2044.8,2043.7,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488140942,0.6172175,2044.3,2043.5,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488141138,0.6172175,2044.3,2043.0,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488142542,0.6172175,2044.3,2043.1,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488146249,0.24453,2044.4,2043.3,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488146250,0.6172175,2044.2,2043.3,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488146451,0.6172175,2044.2,2043.0,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488146652,0.6172175,2044.0,2043.0,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488146851,0.6172175,2043.9,2043.0,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488147051,0.6172175,2043.8,2043.0,0.66153155]
["bitfinex-derivatives","ETHF0:USTF0",1772488150149,0.6172175,2043.8,2042.9,0.00436493]
["bitfinex-derivatives","ETHF0:USTF0",1772488150150,4.08027421,2044.5,2043.2,6.01918]
["bitfinex-derivatives","ETHF0:USTF0",1772488150444,8.30127288,2044.9,2044.0,0.00254788]
["bitfinex-derivatives","ETHF0:USTF0",1772488150445,0.67859933,2044.9,2044.0,0.00254788]
["bitfinex-derivatives","ETHF0:USTF0",1772488150648,0.67859933,2044.9,2044.1,0.00254788]
["bitfinex-derivatives","ETHF0:USTF0",1772488154752,0.00401262,2044.9,2044.1,0.00254788]
["bitfinex-derivatives","ETHF0:USTF0",1772488155351,0.67518988,2044.8,2044.1,0.00202663]
["bitfinex-derivatives","ETHF0:USTF0",1772488158554,0.00401262,2044.9,2044.1,0.00202663]
["bitfinex-derivatives","ETHF0:USTF0",1772488158956,0.67548454,2044.9,2044.1,0.00202663]
["bitfinex-derivatives","ETHF0:USTF0",1772488159657,0.67548454,2044.9,2044.0,6.41731729]
["bitfinex-derivatives","ETHF0:USTF0",1772488159953,0.67548454,2044.9,2044.1,0.01131729]
["bitfinex-derivatives","ETHF0:USTF0",1772488163554,0.67548454,2044.9,2044.0,0.02029557]
["bitfinex-derivatives","ETHF0:USTF0",1772488167356,0.67548454,2044.9,2044.2,0.02053132]
["bitfinex-derivatives","ETHF0:USTF0",1772488169265,35.89625637,2046.8,2044.4,0.02515866]
["bitfinex-derivatives","ETHF0:USTF0",1772488169266,0.666674,2045.1,2044.4,0.02515866]
["bitfinex-derivatives","ETHF0:USTF0",1772488170166,0.666674,2045.1,2044.3,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1772488170367,0.6729569,2045.1,2044.3,0.2487928]
["bitfinex-derivatives","ETHF0:USTF0",1772488171067,0.6729569,2045.1,2044.3,0.26794963]
["bitfinex-derivatives","ETHF0:USTF0",1772488178063,0.6729569,2045.1,2044.3,0.2487928]
["bitfinex-derivatives","ETHF0:USTF0",1772488178664,0.0062829,2045.1,2044.6,0.0198613]
["bitfinex-derivatives","ETHF0:USTF0",1772488178864,0.67143769,2045.4,2044.8,0.0198613]
["bitfinex-derivatives","ETHF0:USTF0",1772488179873,0.67774556,2045.4,2044.8,0.0198613]
["bitfinex-derivatives","ETHF0:USTF0",1772488182273,0.67774556,2045.4,2044.4,7.54822338]
["bitfinex-derivatives","ETHF0:USTF0",1772488182470,0.67774556,2045.4,2044.3,13.97201255]
["bitfinex-derivatives","ETHF0:USTF0",1772488182678,0.67774556,2045.4,2044.3,6.42378917]
["bitfinex-derivatives","ETHF0:USTF0",1772488184473,0.67774556,2045.4,2044.4,0.01564531]
["bitfinex-derivatives","ETHF0:USTF0",1772488188272,0.67774556,2045.4,2044.3,6.4102428]
["bitfinex-derivatives","ETHF0:USTF0",1772488188570,0.67774556,2045.4,2044.4,0.01305653]
["bitfinex-derivatives","ETHF0:USTF0",1772488189471,0.67774556,2045.4,2044.6,0.01178524]
["bitfinex-derivatives","ETHF0:USTF0",1772488189869,0.67774556,2045.4,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772488190574,0.67774556,2045.4,2044.5,0.24902734]
["bitfinex-derivatives","ETHF0:USTF0",1772488191478,0.67774556,2045.4,2044.5,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772488196685,0.67774556,2045.4,2044.3,13.95846618]
["bitfinex-derivatives","ETHF0:USTF0",1772488197683,0.67726968,2045.3,2044.3,0.0042428]
["bitfinex-derivatives","ETHF0:USTF0",1772488199285,0.67726968,2045.3,2044.4,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772488199584,0.67726968,2045.3,2044.4,7.79275338]
["bitfinex-derivatives","ETHF0:USTF0",1772488202589,0.00630787,2045.4,2044.6,7.79273338]
["bitfinex-derivatives","ETHF0:USTF0",1772488202784,0.00630787,2045.4,2044.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488202987,0.67814733,2045.4,2044.7,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488207591,0.67814733,2045.4,2044.7,13.95422338]
["bitfinex-derivatives","ETHF0:USTF0",1772488207792,0.67375316,2045.6,2044.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772488207990,0.67375316,2045.6,2044.8,7.79271338]
["bitfinex-derivatives","ETHF0:USTF0",1772488208895,0.67916406,2045.6,2044.8,7.79271338]
["bitfinex-derivatives","ETHF0:USTF0",1772488209193,0.67916406,2045.6,2044.8,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772488214896,0.67916406,2045.6,2044.8,7.79271338]
["bitfinex-derivatives","ETHF0:USTF0",1772488215395,0.67916406,2045.6,2044.8,6.65049]
["bitfinex-derivatives","ETHF0:USTF0",1772488216792,0.24432,2046.2,2044.8,6.65049]
["bitfinex-derivatives","ETHF0:USTF0",1772488216793,0.67719754,2045.7,2044.8,6.65049]
["bitfinex-derivatives","ETHF0:USTF0",1772488217096,0.67719754,2045.7,2044.8,14.19871338]
["bitfinex-derivatives","ETHF0:USTF0",1772488217991,0.68098976,2045.7,2044.8,14.19871338]
["bitfinex-derivatives","ETHF0:USTF0",1772488218691,0.68098976,2045.7,2045.1,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772488218895,0.67651273,2045.9,2045.3,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772488219092,0.67651273,2045.9,2045.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488219796,0.00545038,2045.9,2045.5,0.64173305]
["bitfinex-derivatives","ETHF0:USTF0",1772488219996,0.64613382,2046.0,2045.5,0.64173305]
["bitfinex-derivatives","ETHF0:USTF0",1772488220898,0.65065896,2046.0,2045.5,0.64173305]
["bitfinex-derivatives","ETHF0:USTF0",1772488224691,0.65065896,2046.0,2045.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488224890,0.65065896,2046.0,2045.4,7.05632632]
["bitfinex-derivatives","ETHF0:USTF0",1772488225291,0.65065896,2046.0,2045.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1772488226798,0.65065896,2046.0,2045.4,7.05632632]
["bitfinex-derivatives","ETHF0:USTF0",1772488226992,0.65065896,2046.0,2045.5,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488229699,0.65065896,2046.0,2045.4,7.05632632]
["bitfinex-derivatives","ETHF0:USTF0",1772488230393,0.65065896,2046.0,2045.3,0.64954803]
["bitfinex-derivatives","ETHF0:USTF0",1772488231295,0.64613382,2045.9,2045.0,0.64924656]
["bitfinex-derivatives","ETHF0:USTF0",1772488231599,0.64613382,2045.9,2045.1,0.64924656]
["bitfinex-derivatives","ETHF0:USTF0",1772488231799,0.64613382,2045.9,2045.1,2.5606811]
["bitfinex-derivatives","ETHF0:USTF0",1772488232000,0.64613382,2045.9,2045.2,0.64924656]
["bitfinex-derivatives","ETHF0:USTF0",1772488233993,0.64613382,2045.9,2044.9,2.56018589]
["bitfinex-derivatives","ETHF0:USTF0",1772488234300,0.64613382,2045.6,2044.9,7.05469002]
["bitfinex-derivatives","ETHF0:USTF0",1772488235194,0.64613382,2045.6,2045.0,0.64969002]
["bitfinex-derivatives","ETHF0:USTF0",1772488235596,0.64613382,2045.6,2045.1,1.91143454]
["bitfinex-derivatives","ETHF0:USTF0",1772488235797,0.64613382,2045.6,2045.2,0.64940099]
["bitfinex-derivatives","ETHF0:USTF0",1772488236699,0.00452514,2046.0,2045.2,0.64940099]
["bitfinex-derivatives","ETHF0:USTF0",1772488236700,0.64613382,2045.9,2045.3,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488239604,0.64613382,2045.9,2045.2,7.05432652]
["bitfinex-derivatives","ETHF0:USTF0",1772488239899,0.64613382,2045.9,2045.3,0.64932652]
["bitfinex-derivatives","ETHF0:USTF0",1772488241200,0.65065896,2046.0,2045.3,0.64932652]
["bitfinex-derivatives","ETHF0:USTF0",1772488242202,0.64613382,2045.9,2045.0,0.64765282]
["bitfinex-derivatives","ETHF0:USTF0",1772488243001,0.64613382,2045.9,2044.9,0.64522831]
["bitfinex-derivatives","ETHF0:USTF0",1772488243593,0.64613382,2045.9,2045.4,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772488243794,0.64613382,2046.8,2045.6,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488243999,0.64613382,2046.6,2045.6,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488244206,0.64613382,2046.4,2045.6,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488245004,0.65035943,2046.4,2045.6,0.65032632]
["bitfinex-derivatives","ETHF0:USTF0",1772488258114,0.00422561,2046.4,2045.8,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488258314,0.00422561,2046.4,2045.8,0.64049985]
["bitfinex-derivatives","ETHF0:USTF0",1772488258614,0.00422561,2046.4,2046.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488258809,0.63611458,2046.5,2046.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488259811,0.64073807,2046.5,2046.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488260411,0.63611458,2047.1,2046.5,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488260611,0.63611458,2047.1,2046.4,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488261517,0.64139099,2047.1,2046.4,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488262312,0.64139099,2047.1,2046.5,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488272722,0.63611458,2047.5,2046.5,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488272918,0.63611458,2047.7,2047.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488273124,0.63611458,2048.3,2047.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488273325,0.63611458,2048.1,2047.0,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488273930,0.63972472,2048.1,2047.2,0.63515948]
["bitfinex-derivatives","ETHF0:USTF0",1772488277730,0.63972472,2048.1,2047.3,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488277731,0.00361014,2048.1,2047.3,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488277933,0.00361014,2048.1,2047.3,0.59497908]
["bitfinex-derivatives","ETHF0:USTF0",1772488278229,0.62960894,2048.0,2047.3,0.59497908]
["bitfinex-derivatives","ETHF0:USTF0",1772488280932,0.62960894,2048.4,2047.6,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488281133,0.62960894,2048.8,2047.6,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488281435,0.62960894,2048.8,2047.7,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488281735,6.401,2048.9,2047.7,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488281736,0.62960894,2048.6,2047.7,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488281935,0.63399322,2048.6,2047.7,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488284935,0.62960894,2048.4,2047.4,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488285131,0.62960894,2048.2,2047.4,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488285437,6.00777428,2048.6,2047.0,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488285438,0.62960894,2047.8,2047.0,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488285635,0.62960894,2047.8,2046.8,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488286427,0.62960894,2047.6,2046.8,0.59483637]
["bitfinex-derivatives","ETHF0:USTF0",1772488292731,0.62960894,2047.6,2046.8,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1772488293332,0.24416,2047.5,2046.8,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1772488293534,0.62960894,2047.4,2046.8,0.00617869]
["bitfinex-derivatives","ETHF0:USTF0",1772488294941,0.62960894,2047.4,2046.6,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488295837,0.62960894,2047.4,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488296441,4.08513686,2047.9,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488296442,0.62960894,2047.9,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488296637,0.62960894,2047.8,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488299943,0.62960894,2047.6,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488301538,0.62960894,2047.4,2046.6,0.59270907]
["bitfinex-derivatives","ETHF0:USTF0",1772488301736,0.62960894,2047.2,2046.2,0.58865768]
["bitfinex-derivatives","ETHF0:USTF0",1772488302742,0.62960894,2047.2,2046.2,0.59314107]
["bitfinex-derivatives","ETHF0:USTF0",1772488303046,0.62960894,2047.0,2046.2,0.59314107]
["bitfinex-derivatives","ETHF0:USTF0",1772488303345,0.63540067,2047.0,2046.2,0.59314107]
["bitfinex-derivatives","ETHF0:USTF0",1772488316257,0.00579173,2047.0,2046.2,0.83745107]
["bitfinex-derivatives","ETHF0:USTF0",1772488316457,0.00579173,2047.0,2046.3,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488317157,0.60156857,2047.0,2046.3,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488318353,0.60156857,2047.0,2046.2,0.58622295]
["bitfinex-derivatives","ETHF0:USTF0",1772488318553,0.00579173,2047.0,2046.2,0.58622295]
["bitfinex-derivatives","ETHF0:USTF0",1772488319252,0.60156857,2047.0,2046.2,0.58622295]
["bitfinex-derivatives","ETHF0:USTF0",1772488320655,0.59577684,2046.8,2046.0,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488320863,0.59577684,2046.7,2045.9,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488321861,0.59577684,2046.6,2045.9,0.58788235]
["bitfinex-derivatives","ETHF0:USTF0",1772488323461,0.59577684,2046.7,2045.9,0.58788235]
["bitfinex-derivatives","ETHF0:USTF0",1772488324959,0.59577684,2046.5,2045.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488325162,0.59577684,2046.3,2045.4,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488325363,0.59577684,2046.1,2044.9,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488325755,0.59577684,2045.9,2044.9,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488325958,0.59577684,2045.7,2044.9,0.00625583]
["bitfinex-derivatives","ETHF0:USTF0",1772488326163,0.59577684,2045.5,2044.9,0.58799539]
["bitfinex-derivatives","ETHF0:USTF0",1772488326360,0.59577684,2045.5,2043.9,10.16202691]
["bitfinex-derivatives","ETHF0:USTF0",1772488326361,0.60076051,2045.5,2044.4,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488327156,0.59577684,2045.4,2044.4,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488327358,0.59577684,2045.4,2044.4,0.58801321]
["bitfinex-derivatives","ETHF0:USTF0",1772488328467,0.00498367,2045.5,2044.4,0.58801321]
["bitfinex-derivatives","ETHF0:USTF0",1772488328663,0.60076051,2045.5,2044.4,0.58801321]
["bitfinex-derivatives","ETHF0:USTF0",1772488329264,0.60076051,2045.5,2044.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488329465,0.00498367,2045.5,2044.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488330665,0.00498367,2045.5,2044.5,0.82625956]
["bitfinex-derivatives","ETHF0:USTF0",1772488330857,0.59577684,2045.8,2044.7,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488331864,0.59978552,2045.8,2044.7,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488332664,0.59577684,2045.6,2044.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488334568,0.59577684,2045.5,2044.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488336767,0.59577684,2045.4,2044.5,0.58173956]
["bitfinex-derivatives","ETHF0:USTF0",1772488337268,0.58379845,2045.7,2044.6,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772488337471,0.58379845,2045.7,2044.7,0.57091305]
["bitfinex-derivatives","ETHF0:USTF0",1772488337873,0.59396985,2045.5,2044.5,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488338277,0.59396985,2045.3,2044.5,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488339273,0.59396985,2045.2,2044.2,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488340372,0.59396985,2045.2,2044.2,0.58323983]
["bitfinex-derivatives","ETHF0:USTF0",1772488341874,0.59396985,2045.1,2044.2,0.58323983]
["bitfinex-derivatives","ETHF0:USTF0",1772488342074,6.99896985,2045.5,2044.2,0.58323983]
["bitfinex-derivatives","ETHF0:USTF0",1772488342274,0.59396985,2045.4,2044.2,0.58323983]
["bitfinex-derivatives","ETHF0:USTF0",1772488342476,0.59396985,2045.4,2044.4,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488343475,0.59396985,2045.4,2044.6,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488346877,0.59396985,2045.4,2044.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1772488346878,0.59396985,2045.4,2044.3,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488347679,0.59396985,2045.2,2044.3,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488351480,0.59396985,2045.4,2044.4,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488351875,0.59396985,2045.6,2044.4,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488352679,0.59396985,2045.6,2044.5,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488353687,0.59396985,2045.6,2044.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1772488353688,0.59396985,2045.6,2044.7,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488357891,0.59797853,2045.8,2044.7,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488358195,0.59396985,2045.7,2044.7,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488365798,0.59396985,2045.7,2044.9,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488366097,0.59396985,2045.7,2045.0,0.57733467]
["bitfinex-derivatives","ETHF0:USTF0",1772488370502,0.59396985,2045.7,2045.0,0.5223683]
["bitfinex-derivatives","ETHF0:USTF0",1772488372303,0.00400868,2045.8,2045.0,0.5223683]
["bitfinex-derivatives","ETHF0:USTF0",1772488372503,0.56466694,2045.8,2045.0,0.5223683]
["bitfinex-derivatives","ETHF0:USTF0",1772488377304,0.53095731,2045.9,2045.2,0.51424593]
["bitfinex-derivatives","ETHF0:USTF0",1772488378307,0.53711357,2045.9,2045.2,0.51424593]
["bitfinex-derivatives","ETHF0:USTF0",1772488380806,0.56065826,2045.5,2044.4,0.58764665]
["bitfinex-derivatives","ETHF0:USTF0",1772488381010,0.56065826,2045.4,2044.4,0.58764665]
["bitfinex-derivatives","ETHF0:USTF0",1772488381205,0.56065826,2045.3,2044.4,0.58764665]
["bitfinex-derivatives","ETHF0:USTF0",1772488387910,0.56065826,2045.3,2044.6,0.58764665]
["bitfinex-derivatives","ETHF0:USTF0",1772488392522,0.56065826,2045.5,2044.6,0.58764665]
["bitfinex-derivatives","ETHF0:USTF0",1772488404833,0.56065826,2045.5,2044.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488405629,0.56989178,2045.4,2044.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488405833,0.56989178,2045.3,2044.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488408131,0.56989178,2045.3,2044.5,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488408330,0.56989178,2045.7,2044.7,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488409133,0.56989178,2045.6,2044.7,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488414437,0.56989178,2045.8,2044.8,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488415529,0.56989178,2045.8,2045.1,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488415832,0.57604804,2045.9,2045.1,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488416837,0.00615626,2045.9,2045.1,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488417238,0.0021476,2045.9,2045.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488417437,0.56989178,2046.2,2045.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488418440,0.57568453,2046.2,2045.3,0.57458931]
["bitfinex-derivatives","ETHF0:USTF0",1772488431850,0.00579275,2046.2,2045.5,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488432950,0.00579275,2046.2,2045.7,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488433253,0.00579275,2046.2,2045.7,0.5809358]
["bitfinex-derivatives","ETHF0:USTF0",1772488434548,0.57679323,2046.8,2045.7,6.41055122]
["bitfinex-derivatives","ETHF0:USTF0",1772488434752,0.57679323,2046.8,2045.9,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488434949,0.57679323,2046.8,2046.1,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488435651,0.58176467,2046.8,2046.1,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488454964,0.58176467,2046.8,2045.9,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488455770,0.00497144,2046.8,2046.0,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488456265,0.57679323,2047.1,2046.4,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488456467,0.57679323,2047.1,2046.1,2.86498907]
["bitfinex-derivatives","ETHF0:USTF0",1772488456468,0.57679323,2047.7,2046.6,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488456771,0.6029482,2047.6,2046.6,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488457471,0.60824329,2047.6,2046.6,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488458671,0.57763543,2047.5,2046.6,0.57538458]
["bitfinex-derivatives","ETHF0:USTF0",1772488461474,0.57763543,2047.1,2046.5,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488461966,0.00529509,2047.6,2046.8,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488461967,0.57763543,2047.5,2046.8,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488462473,0.57763543,2047.4,2046.8,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488463173,0.57763543,2047.4,2046.6,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488464773,0.57763543,2047.4,2047.0,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488470475,0.00529509,2047.6,2047.0,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488470476,0.58293052,2047.6,2047.0,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488474582,0.58293052,2047.6,2046.7,1.90904461]
["bitfinex-derivatives","ETHF0:USTF0",1772488474583,0.57763543,2047.3,2046.6,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488475283,1.90904461,2047.2,2046.6,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488475485,0.57763543,2046.7,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488476975,8.31004461,2047.2,2045.9,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488476976,0.57763543,2046.5,2045.9,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488477283,0.57763543,2046.5,2046.0,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488478283,0.57763543,2046.7,2046.0,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488478486,0.57763543,2047.0,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488479983,0.57763543,2046.9,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488481784,2.48668004,2047.0,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488482084,0.57763543,2047.0,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488484681,0.57763543,2047.2,2046.5,1.90904461]
["bitfinex-derivatives","ETHF0:USTF0",1772488484887,0.57763543,2047.2,2046.6,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488487189,0.57763543,2047.1,2046.2,0.59066675]
["bitfinex-derivatives","ETHF0:USTF0",1772488488285,0.57763543,2047.1,2046.4,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488490283,0.60864363,2047.4,2046.4,2.4805816]
["bitfinex-derivatives","ETHF0:USTF0",1772488490487,0.60864363,2047.4,2046.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488490687,0.60864363,2047.3,2046.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488491689,6.31388699,2047.4,2046.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488491890,0.60864363,2047.3,2046.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488493988,0.60864363,2047.5,2046.7,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488494194,0.60864363,2047.3,2046.7,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488494688,0.60864363,2047.1,2046.2,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488494891,0.60864363,2046.7,2046.1,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488498794,0.60864363,2046.7,2045.8,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488498993,0.60864363,2046.4,2045.7,0.00555122]
["bitfinex-derivatives","ETHF0:USTF0",1772488499793,0.60864363,2046.4,2045.3,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488500801,0.60864363,2046.4,2045.3,0.57736659]
["bitfinex-derivatives","ETHF0:USTF0",1772488501695,0.60864363,2046.4,2045.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488506095,0.60864363,2046.9,2045.7,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488506302,0.60864363,2046.9,2045.9,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488506499,4.32969825,2047.4,2045.8,9.51253452]
["bitfinex-derivatives","ETHF0:USTF0",1772488506500,0.60864363,2047.2,2046.1,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488511700,4.69945697,2047.6,2046.1,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488511908,0.60864363,2047.5,2046.3,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488512206,0.60864363,2047.5,2046.5,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488512504,0.60864363,2047.4,2046.4,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772488512705,0.60864363,2047.2,2046.2,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488515708,0.60864363,2047.2,2046.4,0.57153699]
["bitfinex-derivatives","ETHF0:USTF0",1772488517203,0.60864363,2047.2,2046.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772488517204,0.60864363,2047.2,2046.1,0.59725338]
["bitfinex-derivatives","ETHF0:USTF0",1772488518514,0.60864363,2047.2,2046.3,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488521312,0.60864363,2047.2,2046.2,6.97464822]
["bitfinex-derivatives","ETHF0:USTF0",1772488521615,0.60864363,2047.2,2046.3,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488527512,0.57309573,2047.1,2046.1,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488527814,0.57309573,2046.9,2046.1,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488529315,0.57309573,2046.8,2045.7,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488529611,0.57309573,2046.6,2045.7,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488529818,0.57309573,2046.4,2045.4,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488530016,0.57309573,2046.3,2045.4,0.57264822]
["bitfinex-derivatives","ETHF0:USTF0",1772488530816,0.57309573,2046.3,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488531716,0.24431,2046.4,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488531717,0.57309573,2046.2,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488540222,7.22140573,2046.4,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488540422,0.57309573,2046.3,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488542820,0.57309573,2046.1,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488543013,0.57669279,2046.1,2045.3,0.57847782]
["bitfinex-derivatives","ETHF0:USTF0",1772488554338,0.59023805,2045.9,2044.7,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488554633,0.59023805,2045.7,2044.7,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488555542,0.59023805,2045.7,2044.7,0.60582941]
["bitfinex-derivatives","ETHF0:USTF0",1772488556942,6.32491086,2045.7,2044.7,0.60582941]
["bitfinex-derivatives","ETHF0:USTF0",1772488557144,0.59023805,2045.6,2044.7,0.60582941]
["bitfinex-derivatives","ETHF0:USTF0",1772488558244,0.59023805,2045.5,2044.7,0.60582941]
["bitfinex-derivatives","ETHF0:USTF0",1772488559645,0.59023805,2045.4,2044.7,0.60582941]
["bitfinex-derivatives","ETHF0:USTF0",1772488561038,0.59023805,2045.2,2044.5,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488562140,0.59023805,2045.0,2043.8,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488562844,0.59023805,2044.8,2043.8,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488563040,0.67610695,2044.9,2043.8,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488563041,0.59023805,2044.7,2043.8,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488563240,0.59023805,2044.5,2043.8,0.60559916]
["bitfinex-derivatives","ETHF0:USTF0",1772488563435,0.59023805,2044.5,2043.8,0.00404467]
["bitfinex-derivatives","ETHF0:USTF0",1772488563436,0.59474743,2044.5,2043.8,0.00404467]
["bitfinex-derivatives","ETHF0:USTF0",1772488563637,0.59023805,2044.2,2043.3,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488564341,0.59474743,2044.5,2043.5,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488564845,0.59474743,2044.5,2043.5,0.60740946]
["bitfinex-derivatives","ETHF0:USTF0",1772488565238,0.59023805,2044.4,2043.5,0.60740946]
["bitfinex-derivatives","ETHF0:USTF0",1772488568549,0.59023805,2044.9,2043.7,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488569648,0.59588434,2044.9,2043.7,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488572154,0.00564629,2044.9,2043.9,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488572355,0.59588434,2044.9,2043.9,0.60155449]
["bitfinex-derivatives","ETHF0:USTF0",1772488580663,0.55621174,2044.7,2043.6,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488582063,0.55621174,2044.5,2043.6,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488582858,0.55621174,2044.5,2043.5,0.58762345]
["bitfinex-derivatives","ETHF0:USTF0",1772488587068,0.55621174,2044.3,2043.5,0.58762345]
["bitfinex-derivatives","ETHF0:USTF0",1772488587262,0.55621174,2044.2,2043.5,0.58762345]
["bitfinex-derivatives","ETHF0:USTF0",1772488587970,0.55621174,2044.1,2043.2,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488588267,0.55621174,2044.1,2042.9,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488588467,0.55621174,2044.0,2042.9,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488588868,0.55621174,2044.0,2042.9,0.58584213]
["bitfinex-derivatives","ETHF0:USTF0",1772488590470,5.74779526,2044.1,2042.9,0.58584213]
["bitfinex-derivatives","ETHF0:USTF0",1772488590471,0.55621174,2043.8,2042.9,0.58584213]
["bitfinex-derivatives","ETHF0:USTF0",1772488592970,12.71026222,2044.1,2042.9,0.58584213]
["bitfinex-derivatives","ETHF0:USTF0",1772488593170,6.96121174,2044.1,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488593672,0.55621174,2044.0,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488595171,0.55621174,2044.1,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488601683,0.55621174,2044.0,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488609190,0.55012853,2043.9,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488610493,0.55012853,2043.8,2043.1,0.58176848]
["bitfinex-derivatives","ETHF0:USTF0",1772488611196,0.55012853,2044.4,2043.7,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488611388,0.00564629,2044.9,2044.3,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488611793,0.55577482,2044.9,2044.3,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488614699,0.55577482,2044.9,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488615803,0.55012853,2044.8,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488620802,0.55012853,2044.8,2043.5,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488621001,0.55012853,2044.7,2043.5,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488621404,0.55012853,2044.6,2043.5,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488623702,0.2445,2044.7,2043.3,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1772488623703,0.55012853,2044.7,2043.7,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488623906,6.95612853,2044.8,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488625404,0.00564629,2044.9,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488625605,0.55577482,2044.9,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488638617,0.58529687,2044.8,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488640213,0.58529687,2044.7,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488641117,0.58529687,2044.6,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488650828,0.58529687,2044.5,2043.9,0.55101093]
["bitfinex-derivatives","ETHF0:USTF0",1772488651323,0.58529687,2044.2,2043.5,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488651527,0.43319576,2044.4,2043.0,10.40672691]
["bitfinex-derivatives","ETHF0:USTF0",1772488651528,0.58529687,2043.9,2043.3,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488653122,0.58529687,2043.9,2042.9,0.00407365]
["bitfinex-derivatives","ETHF0:USTF0",1772488653424,0.58529687,2043.6,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488653628,0.58529687,2043.4,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488653927,0.59032503,2043.4,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488658633,6.99129687,2043.8,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488658828,0.58529687,2043.7,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488659628,0.58988366,2043.7,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488663827,0.58529687,2043.9,2042.9,0.57612377]
["bitfinex-derivatives","ETHF0:USTF0",1772488664131,6.99129687,2043.9,2043.0,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488664527,6.406,2043.9,2043.0,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488664928,6.41002658,2043.9,2043.1,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488665834,0.58529687,2043.8,2043.1,0.57205012]
["bitfinex-derivatives","ETHF0:USTF0",1772488676039,0.58529687,2043.8,2042.9,0.59516935]
["bitfinex-derivatives","ETHF0:USTF0",1772488678742,0.54618278,2043.7,2042.9,0.59516935]
["bitfinex-derivatives","ETHF0:USTF0",1772488679538,0.54618278,2043.5,2042.6,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488679843,0.54618278,2043.3,2042.6,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488680643,0.54618278,2043.3,2042.6,0.59666231]
["bitfinex-derivatives","ETHF0:USTF0",1772488682339,6.95318278,2043.3,2042.6,0.59666231]
["bitfinex-derivatives","ETHF0:USTF0",1772488682545,6.407,2043.4,2042.6,0.84140231]
["bitfinex-derivatives","ETHF0:USTF0",1772488682747,0.54618278,2043.8,2043.1,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488686047,0.55020936,2043.9,2043.1,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488688543,0.55020936,2043.9,2043.3,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488688544,0.00402658,2043.9,2043.3,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488690452,0.55020936,2043.9,2043.3,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488698057,0.00402658,2043.9,2043.3,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488698248,0.55732194,2044.3,2043.3,0.5910957]
["bitfinex-derivatives","ETHF0:USTF0",1772488698449,0.55732194,2044.3,2043.4,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488698657,0.55732194,2044.2,2043.4,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488699157,0.56297273,2044.2,2043.4,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488701960,0.55732194,2044.1,2043.4,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488713863,0.55732194,2043.9,2043.4,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488723671,0.55732194,2043.9,2043.3,0.54882985]
["bitfinex-derivatives","ETHF0:USTF0",1772488729068,0.55732194,2043.9,2043.3,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488730764,2.45916747,2043.8,2042.9,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488730966,2.45916747,2043.4,2042.7,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488731173,4.10503721,2044.2,2043.3,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488731369,0.54984062,2044.2,2043.5,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488731673,0.54418983,2043.9,2043.4,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488737975,0.54418983,2043.9,2042.9,8.56667764]
["bitfinex-derivatives","ETHF0:USTF0",1772488738280,0.54418983,2043.5,2043.0,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488739080,0.54418983,2043.5,2042.7,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488739281,0.54418983,2043.3,2042.7,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488739576,1.91497764,2043.8,2042.8,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488739772,0.54418983,2043.7,2042.8,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488739975,2.45916747,2043.5,2042.8,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488740183,0.54418983,2043.4,2042.8,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488740380,0.54418983,2043.7,2043.1,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488740578,0.54418983,2043.8,2043.1,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488743279,0.54418983,2043.7,2043.1,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488747487,0.54418983,2044.0,2043.3,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488748380,0.54418983,2044.0,2043.2,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1772488748585,0.54418983,2043.6,2043.1,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488750683,0.54418983,2043.6,2042.9,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488753983,0.54418983,2043.7,2043.0,0.54137335]
["bitfinex-derivatives","ETHF0:USTF0",1772488762492,0.54418983,2043.7,2043.1,0.54277656]
["bitfinex-derivatives","ETHF0:USTF0",1772488764793,0.57613196,2044.0,2043.1,0.54277656]
["bitfinex-derivatives","ETHF0:USTF0",1772488765597,0.57613196,2044.0,2042.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772488765598,0.57613196,2044.0,2043.3,0.54277656]
["bitfinex-derivatives","ETHF0:USTF0",1772488783011,0.57613196,2044.0,2043.2,6.95077656]
["bitfinex-derivatives","ETHF0:USTF0",1772488783909,0.57613196,2044.0,2043.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772488784909,0.57613196,2044.0,2043.2,6.95077656]
["bitfinex-derivatives","ETHF0:USTF0",1772488786716,0.57613196,2044.0,2043.3,0.54277656]
["bitfinex-derivatives","ETHF0:USTF0",1772488788409,0.57613196,2044.0,2043.1,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488788615,0.56973878,2043.7,2042.9,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488789412,0.56973878,2043.7,2042.8,6.97676445]
["bitfinex-derivatives","ETHF0:USTF0",1772488790120,0.56973878,2043.7,2042.9,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488792317,0.56973878,2043.4,2042.6,0.00556661]
["bitfinex-derivatives","ETHF0:USTF0",1772488792522,0.56973878,2043.3,2042.6,0.00556661]
["bitfinex-derivatives","ETHF0:USTF0",1772488792925,0.56973878,2043.3,2042.6,0.57433106]
["bitfinex-derivatives","ETHF0:USTF0",1772488793426,0.56973878,2043.5,2042.7,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488795324,0.56973878,2043.7,2042.7,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488799320,0.56973878,2043.7,2042.8,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488800524,0.56973878,2043.6,2042.8,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488802125,0.56973878,2043.6,2043.0,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488802424,0.56973878,2044.0,2043.2,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488805134,0.56973878,2044.1,2043.2,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488808233,0.00565079,2044.2,2043.5,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772488808434,0.00565079,2044.2,2043.6,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488808832,0.57538957,2044.2,2043.6,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488809033,0.00565079,2044.2,2043.6,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488812941,0.56973878,2044.9,2044.0,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488813336,0.56973878,2044.4,2043.5,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488814132,0.57508582,2044.4,2043.5,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488814338,0.57508582,2044.4,2043.6,0.56876445]
["bitfinex-derivatives","ETHF0:USTF0",1772488820444,0.57508582,2044.4,2043.7,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488821946,2.48966602,2044.4,2043.7,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488822145,0.54564639,2044.3,2043.7,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488832056,0.00534704,2044.4,2044.1,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488832264,0.54564639,2044.6,2044.1,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488832265,0.54564639,2044.6,2044.1,0.55273853]
["bitfinex-derivatives","ETHF0:USTF0",1772488833357,0.55182423,2044.6,2044.1,0.55273853]
["bitfinex-derivatives","ETHF0:USTF0",1772488833562,0.00617784,2044.6,2044.1,0.55273853]
["bitfinex-derivatives","ETHF0:USTF0",1772488835563,0.55182423,2044.6,2044.1,0.55273853]
["bitfinex-derivatives","ETHF0:USTF0",1772488835766,0.54564639,2044.5,2044.1,0.0040239]
["bitfinex-derivatives","ETHF0:USTF0",1772488835965,0.54564639,2044.5,2043.9,6.95771463]
["bitfinex-derivatives","ETHF0:USTF0",1772488837065,0.54564639,2044.5,2043.9,6.96332202]
["bitfinex-derivatives","ETHF0:USTF0",1772488837665,0.54564639,2044.5,2044.0,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488840768,0.54564639,2044.5,2043.9,6.96332202]
["bitfinex-derivatives","ETHF0:USTF0",1772488841067,0.54564639,2044.5,2044.0,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488841263,0.54564639,2044.1,2043.5,8.1757846]
["bitfinex-derivatives","ETHF0:USTF0",1772488841468,0.54564639,2044.1,2043.5,0.54871463]
["bitfinex-derivatives","ETHF0:USTF0",1772488842168,0.54564639,2044.1,2043.5,0.55426407]
["bitfinex-derivatives","ETHF0:USTF0",1772488848275,0.58878532,2044.5,2043.7,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488848477,0.58878532,2044.5,2043.8,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488848978,0.59496316,2044.6,2043.9,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488860287,0.00617784,2044.6,2043.9,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488860479,0.59496316,2044.6,2044.1,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488860683,0.59496316,2044.6,2044.2,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488862083,4.08602694,2045.5,2044.5,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488862280,0.58878532,2045.4,2045.0,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488862986,0.59319401,2045.4,2045.0,0.55185481]
["bitfinex-derivatives","ETHF0:USTF0",1772488864384,0.58878532,2045.6,2045.0,0.55185481]
["bitfinex-derivatives","ETHF0:USTF0",1772488865582,0.59233699,2045.6,2045.0,0.55185481]
["bitfinex-derivatives","ETHF0:USTF0",1772488870497,0.1737412,2046.0,2045.4,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488870692,0.1737412,2046.0,2045.0,0.25040486]
["bitfinex-derivatives","ETHF0:USTF0",1772488870693,0.17345888,2046.5,2045.7,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488870995,0.17345888,2046.4,2045.7,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488871588,0.17815225,2046.4,2045.7,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488871789,0.17840441,2046.4,2045.7,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488872994,0.17840441,2046.4,2045.8,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488873196,0.00469337,2046.4,2045.8,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488882501,0.17448857,2046.4,2045.8,0.54589995]
["bitfinex-derivatives","ETHF0:USTF0",1772488887010,0.17448857,2046.4,2045.5,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488887210,0.17204641,2046.1,2045.1,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488890618,0.15637858,2046.0,2045.1,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488892017,0.1560876,2045.4,2044.9,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488892216,0.1560876,2045.4,2044.6,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488893118,0.1560876,2045.4,2044.6,0.56420844]
["bitfinex-derivatives","ETHF0:USTF0",1772488894820,0.1560876,2045.4,2044.6,0.00587748]
["bitfinex-derivatives","ETHF0:USTF0",1772488895420,0.1560876,2045.4,2044.6,0.56420844]
["bitfinex-derivatives","ETHF0:USTF0",1772488901425,0.15420478,2045.7,2044.6,0.80870844]
["bitfinex-derivatives","ETHF0:USTF0",1772488901630,0.15420478,2046.1,2044.9,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488902027,0.15420478,2046.1,2045.1,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488902222,0.15420478,2046.1,2045.2,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772488902426,0.15413435,2046.3,2045.3,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488904827,0.15376429,2046.2,2045.3,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488905130,0.15376429,2046.0,2044.8,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488907526,0.14704185,2045.9,2044.8,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488911637,0.1409486,2045.8,2044.8,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488915740,0.14313648,2045.7,2044.8,0.55833096]
["bitfinex-derivatives","ETHF0:USTF0",1772488919434,0.54243884,2045.3,2044.7,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488920341,0.54243884,2045.2,2044.7,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488920644,6.406,2045.3,2044.7,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488920942,6.94843884,2045.3,2044.7,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488921142,0.54243884,2045.7,2044.7,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488921445,0.54243884,2045.8,2044.9,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488921639,6.28489613,2045.8,2044.9,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488922739,6.407,2045.9,2044.9,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488923142,6.94943884,2045.9,2044.9,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488924650,0.54243884,2045.8,2044.9,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488927250,6.94943884,2045.9,2045.1,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488928949,0.54243884,2045.8,2045.1,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488930256,0.54243884,2046.1,2045.3,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488931151,6.29316004,2046.1,2045.3,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488932252,0.54243884,2046.0,2045.3,0.58933174]
["bitfinex-derivatives","ETHF0:USTF0",1772488938354,6.41069337,2046.4,2045.5,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488938355,0.58951407,2046.4,2045.5,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488938752,0.00469337,2046.4,2045.7,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488940055,0.00469337,2046.4,2045.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488940258,6.406,2046.7,2045.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488940655,6.9908207,2046.7,2045.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488941155,6.99569268,2046.7,2045.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488941458,0.5848207,2048.1,2046.8,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488941656,0.5848207,2048.0,2046.8,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488942453,0.59076496,2048.0,2046.8,0.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1772488942753,0.5848207,2047.8,2046.8,0.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1772488944356,0.5848207,2047.6,2046.8,0.57366947]
["bitfinex-derivatives","ETHF0:USTF0",1772488946057,0.00594426,2048.0,2047.0,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488946264,0.00594426,2048.0,2047.2,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488947854,0.00594426,2048.0,2047.4,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488951753,0.59076496,2048.0,2047.4,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488952158,0.59076496,2048.0,2046.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488953554,0.59076496,2048.0,2047.1,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488953555,6.99176496,2048.0,2047.1,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488953761,6.40694426,2048.0,2047.1,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488954354,0.00594426,2048.0,2047.3,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488955666,1.03585127,2049.0,2047.0,8.87133195]
["bitfinex-derivatives","ETHF0:USTF0",1772488955667,0.5848207,2048.4,2047.5,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488955861,0.5848207,2048.9,2047.7,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488956157,0.5848207,2048.8,2047.7,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488956661,0.59018932,2048.8,2047.7,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488956856,0.59018932,2048.8,2048.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1772488957063,0.59018932,2048.8,2048.1,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488961068,0.5848207,2048.7,2048.1,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488963065,0.5848207,2048.7,2047.8,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488963269,6.9838207,2048.7,2047.8,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488963770,0.5848207,2048.6,2047.9,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488963973,0.5848207,2048.6,2047.6,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488965071,6.399,2048.5,2047.6,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488965270,6.9838207,2048.5,2047.6,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488965467,0.5848207,2048.4,2047.6,0.56812893]
["bitfinex-derivatives","ETHF0:USTF0",1772488969476,0.53882661,2047.9,2047.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488969676,0.53882661,2047.7,2047.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488969876,6.398,2047.8,2047.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488973078,6.398,2048.1,2047.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488973277,0.53882661,2048.2,2047.5,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488974479,6.93682661,2048.4,2047.5,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488974874,6.93682661,2048.4,2047.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772488974875,6.93682661,2048.4,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488975479,0.53882661,2048.4,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488975781,6.93682661,2048.4,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488978081,0.53882661,2048.7,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488978282,6.93682661,2048.4,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488980183,0.53882661,2048.4,2047.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488980391,0.54419523,2048.8,2047.9,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488980687,0.53882661,2048.6,2047.9,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488982192,6.93682661,2048.6,2047.9,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488982592,0.53882661,2048.5,2047.9,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488986992,6.397,2048.6,2048.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488987788,0.70686288,2049.0,2048.1,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488987789,0.70686288,2049.0,2048.5,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488987995,0.55099808,2049.6,2048.7,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488988798,0.55671018,2049.6,2048.7,0.00613097]
["bitfinex-derivatives","ETHF0:USTF0",1772488990000,0.55671018,2049.6,2048.3,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488990200,0.53882661,2049.5,2048.3,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488990400,0.53882661,2049.3,2048.3,0.53867087]
["bitfinex-derivatives","ETHF0:USTF0",1772488991098,0.53882661,2049.3,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488994602,0.53882661,2049.1,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488995198,0.53882661,2048.9,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488995500,6.93482661,2048.9,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488996704,0.55091451,2048.8,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488998207,0.59451237,2048.8,2048.3,0.54274399]
["bitfinex-derivatives","ETHF0:USTF0",1772488998800,0.59451237,2049.5,2048.5,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772488999104,6.99051237,2049.4,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489000109,0.59451237,2049.5,2048.9,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489000803,0.01788357,2049.6,2048.9,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489001010,0.61239594,2049.6,2048.9,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489002103,0.61239594,2049.6,2048.8,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1772489002706,0.61239594,2049.6,2048.8,0.81467814]
["bitfinex-derivatives","ETHF0:USTF0",1772489004011,0.59451237,2049.4,2048.8,0.81467814]
["bitfinex-derivatives","ETHF0:USTF0",1772489004210,0.59451237,2049.4,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489004606,0.59451237,2049.2,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489005609,6.395,2049.3,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489005912,0.59451237,2049.2,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489010713,6.98951237,2049.2,2048.7,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489010908,0.59451237,2049.1,2048.4,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489011114,0.59451237,2048.9,2048.3,0.57474126]
["bitfinex-derivatives","ETHF0:USTF0",1772489011417,0.59451237,2048.8,2048.3,0.57474126]
["bitfinex-derivatives","ETHF0:USTF0",1772489012216,0.59451237,2048.8,2048.3,0.00407312]
["bitfinex-derivatives","ETHF0:USTF0",1772489012917,0.59451237,2048.8,2048.3,0.57474126]
["bitfinex-derivatives","ETHF0:USTF0",1772489013114,0.59451237,2048.6,2048.3,0.57474126]
["bitfinex-derivatives","ETHF0:USTF0",1772489015023,0.59451237,2048.6,2048.3,0.00407312]
["bitfinex-derivatives","ETHF0:USTF0",1772489016513,0.59451237,2049.0,2048.3,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489016720,6.395,2048.9,2048.3,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489016916,0.59451237,2048.8,2048.3,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489017624,0.59451237,2048.8,2048.3,0.57572304]
["bitfinex-derivatives","ETHF0:USTF0",1772489022025,0.59451237,2048.8,2048.3,0.0050549]
["bitfinex-derivatives","ETHF0:USTF0",1772489024329,0.59451237,2048.6,2047.3,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772489024528,0.59451237,2048.4,2047.4,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489025335,0.59451237,2048.4,2047.4,0.57696267]
["bitfinex-derivatives","ETHF0:USTF0",1772489025837,0.59451237,2048.4,2047.6,0.57066814]
["bitfinex-derivatives","ETHF0:USTF0",1772489029838,0.59451237,2048.4,2047.5,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772489030033,0.59451237,2048.4,2047.5,0.81712115]
["bitfinex-derivatives","ETHF0:USTF0",1772489030338,0.59451237,2048.4,2047.4,0.57925568]
["bitfinex-derivatives","ETHF0:USTF0",1772489033237,0.59451237,2048.4,2047.4,0.00629453]
["bitfinex-derivatives","ETHF0:USTF0",1772489035845,0.83858237,2048.4,2047.4,0.00629453]
["bitfinex-derivatives","ETHF0:USTF0",1772489036045,0.54395557,2048.3,2047.4,0.00629453]
["bitfinex-derivatives","ETHF0:USTF0",1772489037047,0.54395557,2048.1,2046.7,0.57296115]
["bitfinex-derivatives","ETHF0:USTF0",1772489037344,0.54395557,2047.9,2046.7,0.57296115]
["bitfinex-derivatives","ETHF0:USTF0",1772489038045,0.54815971,2047.9,2046.7,0.57846239]
["bitfinex-derivatives","ETHF0:USTF0",1772489038446,0.54395557,2047.7,2046.7,0.57846239]
["bitfinex-derivatives","ETHF0:USTF0",1772489041844,0.54395557,2047.6,2046.7,0.57846239]
["bitfinex-derivatives","ETHF0:USTF0",1772489042039,0.54395557,2047.4,2046.7,0.57846239]
["bitfinex-derivatives","ETHF0:USTF0",1772489042846,0.54395557,2047.4,2046.7,0.00550124]
["bitfinex-derivatives","ETHF0:USTF0",1772489043044,0.54395557,2047.1,2046.2,0.57296115]
["bitfinex-derivatives","ETHF0:USTF0",1772489043247,0.54395557,2046.9,2046.2,0.57296115]
["bitfinex-derivatives","ETHF0:USTF0",1772489043949,0.54395557,2046.9,2046.2,0.578436]
["bitfinex-derivatives","ETHF0:USTF0",1772489045451,0.54395557,2046.9,2046.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1772489045850,0.54395557,2046.9,2046.2,0.578436]
["bitfinex-derivatives","ETHF0:USTF0",1772489046352,0.54395557,2046.9,2046.2,0.00547485]
["bitfinex-derivatives","ETHF0:USTF0",1772489052158,0.54395557,2046.8,2045.8,0.57296115]
["bitfinex-derivatives","ETHF0:USTF0",1772489053253,0.54395557,2046.8,2045.8,0.57788615]
["bitfinex-derivatives","ETHF0:USTF0",1772489057869,0.54962091,2046.6,2045.8,0.57788615]
["bitfinex-derivatives","ETHF0:USTF0",1772489061363,0.54962091,2046.6,2045.6,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1772489061364,0.54962091,2046.5,2045.6,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489061669,0.54962091,2046.3,2045.3,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489061868,0.54962091,2046.1,2045.3,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489062469,0.54962091,2046.1,2045.3,0.55956791]
["bitfinex-derivatives","ETHF0:USTF0",1772489062470,0.5548968,2046.1,2045.3,0.55956791]
["bitfinex-derivatives","ETHF0:USTF0",1772489065764,0.00527589,2046.1,2045.3,0.55956791]
["bitfinex-derivatives","ETHF0:USTF0",1772489066568,0.54962091,2046.0,2045.3,0.55956791]
["bitfinex-derivatives","ETHF0:USTF0",1772489068364,0.54962091,2045.9,2044.8,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489068664,0.24434,2046.0,2044.8,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489068665,0.54962091,2045.2,2044.8,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489069465,0.54962091,2045.2,2044.6,0.55588296]
["bitfinex-derivatives","ETHF0:USTF0",1772489069669,1.91327812,2045.8,2045.2,0.55041737]
["bitfinex-derivatives","ETHF0:USTF0",1772489069970,1.91327812,2045.8,2044.7,1.91327812]
["bitfinex-derivatives","ETHF0:USTF0",1772489069971,0.54962091,2045.5,2044.7,0.11156596]
["bitfinex-derivatives","ETHF0:USTF0",1772489070566,0.54962091,2045.5,2044.7,0.1174851]
["bitfinex-derivatives","ETHF0:USTF0",1772489073575,0.54962091,2046.0,2045.1,0.10377976]
["bitfinex-derivatives","ETHF0:USTF0",1772489077571,0.54962091,2045.7,2044.7,0.11890827]
["bitfinex-derivatives","ETHF0:USTF0",1772489077879,0.54962091,2045.6,2044.7,0.11890827]
["bitfinex-derivatives","ETHF0:USTF0",1772489079780,0.54962091,2045.8,2044.9,0.13810131]
["bitfinex-derivatives","ETHF0:USTF0",1772489083691,0.54962091,2045.8,2044.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1772489083886,0.54962091,2045.7,2044.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1772489084092,0.54962091,2045.7,2044.7,0.17030237]
["bitfinex-derivatives","ETHF0:USTF0",1772489084391,0.54962091,2045.6,2044.7,0.17030237]
["bitfinex-derivatives","ETHF0:USTF0",1772489085084,0.54962091,2045.6,2044.4,0.16440535]
["bitfinex-derivatives","ETHF0:USTF0",1772489085289,0.54962091,2045.5,2044.7,0.17032449]
["bitfinex-derivatives","ETHF0:USTF0",1772489085589,0.54962091,2045.4,2044.7,0.17032449]
["bitfinex-derivatives","ETHF0:USTF0",1772489085782,0.54962091,2045.4,2044.4,0.17143522]
["bitfinex-derivatives","ETHF0:USTF0",1772489085984,0.54962091,2045.4,2043.7,16.17951691]
["bitfinex-derivatives","ETHF0:USTF0",1772489085985,0.54962091,2044.6,2043.7,0.17143522]
["bitfinex-derivatives","ETHF0:USTF0",1772489086288,0.54962091,2044.4,2043.7,0.17674529]
["bitfinex-derivatives","ETHF0:USTF0",1772489088289,0.597075,2044.6,2043.9,0.1867357]
["bitfinex-derivatives","ETHF0:USTF0",1772489088597,0.59364052,2045.0,2044.3,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489088797,0.59364052,2045.0,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489089490,0.59744339,2045.0,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489090092,0.59364052,2044.8,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489090395,0.59364052,2044.6,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489094195,0.59364052,2044.5,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489100091,0.59364052,2044.9,2043.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489100296,2.86883767,2045.2,2044.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489100297,0.59364052,2045.2,2044.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489100496,0.59364052,2045.7,2044.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489100893,0.59364052,2045.7,2044.6,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489101397,0.00481521,2045.7,2044.8,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489101598,0.00481521,2045.7,2044.7,6.01467]
["bitfinex-derivatives","ETHF0:USTF0",1772489101599,0.59845573,2045.7,2045.2,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489101898,0.59364052,2046.1,2045.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489102797,0.59364052,2046.3,2045.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489102991,0.59835516,2046.3,2045.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489103194,0.59835516,2046.3,2045.6,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489105396,0.59835516,2046.3,2045.4,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489105603,0.59835516,2046.3,2045.5,0.54264461]
["bitfinex-derivatives","ETHF0:USTF0",1772489118609,0.00471464,2046.3,2045.7,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489118808,0.57279993,2046.7,2045.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489119802,0.57809611,2046.7,2045.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489120007,0.00529618,2046.7,2045.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489120505,0.57809611,2046.7,2045.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489120709,0.57809611,2046.7,2046.1,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489124510,0.57279993,2047.7,2046.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489124706,0.57279993,2047.5,2046.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489125608,0.57872388,2047.5,2046.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489126510,0.57279993,2047.4,2046.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489126807,0.57279993,2047.4,2046.5,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489129708,0.57279993,2047.4,2046.1,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489129906,0.57279993,2047.3,2046.1,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489130412,0.57279993,2047.1,2046.1,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489132708,0.57279993,2047.1,2046.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489133312,0.57279993,2047.4,2046.7,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489133513,0.57279993,2047.4,2046.7,0.57144473]
["bitfinex-derivatives","ETHF0:USTF0",1772489134817,0.57872388,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489136917,0.00592395,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489137115,0.57872388,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489137618,0.57872388,2047.5,2046.8,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1772489137819,0.57872388,2047.5,2046.8,0.81085067]
["bitfinex-derivatives","ETHF0:USTF0",1772489138119,0.57872388,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489138618,0.57872388,2047.5,2046.8,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489139014,0.57872388,2047.5,2046.7,0.00484406]
["bitfinex-derivatives","ETHF0:USTF0",1772489139219,0.57872388,2047.5,2046.5,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489139921,0.57279993,2047.3,2046.5,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489140214,0.57279993,2047.3,2046.5,0.572919]
["bitfinex-derivatives","ETHF0:USTF0",1772489140616,0.57872388,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489140818,0.00592395,2047.5,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489142926,0.57279993,2047.8,2046.9,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489143620,0.57279993,2047.8,2046.5,6.40831833]
["bitfinex-derivatives","ETHF0:USTF0",1772489143621,0.57279993,2048.4,2047.1,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489143923,0.57649809,2048.4,2047.3,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489145122,0.57649809,2048.4,2047.5,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489145915,0.00369816,2048.4,2047.7,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489147619,0.57279993,2048.6,2047.7,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489148631,0.57675134,2048.6,2047.7,0.56660067]
["bitfinex-derivatives","ETHF0:USTF0",1772489148928,0.59549284,2047.7,2046.5,0.57936451]
["bitfinex-derivatives","ETHF0:USTF0",1772489149124,0.59549284,2047.6,2046.5,0.57936451]
["bitfinex-derivatives","ETHF0:USTF0",1772489157337,0.59549284,2047.4,2046.5,0.57936451]
["bitfinex-derivatives","ETHF0:USTF0",1772489158637,0.59549284,2047.4,2046.5,0.00631833]
["bitfinex-derivatives","ETHF0:USTF0",1772489159741,0.59549284,2047.4,2046.5,0.57936451]
["bitfinex-derivatives","ETHF0:USTF0",1772489166648,0.59549284,2047.4,2046.3,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489166848,0.59549284,2046.9,2045.6,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489167044,0.59549284,2046.7,2045.6,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489167842,0.59549284,2046.5,2045.6,0.57834158]
["bitfinex-derivatives","ETHF0:USTF0",1772489171548,0.59966973,2046.7,2045.6,0.57834158]
["bitfinex-derivatives","ETHF0:USTF0",1772489171748,0.00417689,2046.7,2045.8,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489172448,0.59549284,2047.3,2046.0,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489173349,0.59972936,2047.3,2046.0,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489176456,0.59972936,2047.3,2046.2,0.57304618]
["bitfinex-derivatives","ETHF0:USTF0",1772489178152,7.64275756,2048.1,2046.1,6.64633]
["bitfinex-derivatives","ETHF0:USTF0",1772489178153,1.83684591,2048.3,2047.5,6.00654]
["bitfinex-derivatives","ETHF0:USTF0",1772489178348,0.62113376,2048.7,2047.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489178548,0.62113376,2048.7,2047.8,0.00159425]
["bitfinex-derivatives","ETHF0:USTF0",1772489179152,0.62113376,2048.7,2048.1,4.03331462]
["bitfinex-derivatives","ETHF0:USTF0",1772489179153,0.62524789,2048.7,2048.1,4.03331462]
["bitfinex-derivatives","ETHF0:USTF0",1772489180051,0.62524789,2048.7,2048.0,4.03490375]
["bitfinex-derivatives","ETHF0:USTF0",1772489181152,0.62524789,2048.7,2048.0,0.00158913]
["bitfinex-derivatives","ETHF0:USTF0",1772489184153,0.62373956,2049.1,2048.2,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1772489184458,0.62373956,2049.1,2048.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489184658,0.62373956,2049.1,2048.2,6.40557172]
["bitfinex-derivatives","ETHF0:USTF0",1772489185357,0.62889988,2049.1,2048.2,6.40557172]
["bitfinex-derivatives","ETHF0:USTF0",1772489185760,0.62889988,2049.1,2048.3,0.01007512]
["bitfinex-derivatives","ETHF0:USTF0",1772489188262,0.62889988,2049.1,2048.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489188462,0.62889988,2049.1,2048.2,6.4070575]
["bitfinex-derivatives","ETHF0:USTF0",1772489188764,0.62889988,2049.1,2048.3,0.00846951]
["bitfinex-derivatives","ETHF0:USTF0",1772489189163,0.62889988,2049.1,2047.9,1.42809049]
["bitfinex-derivatives","ETHF0:USTF0",1772489189361,0.24414,2047.7,2046.3,0.62941971]
["bitfinex-derivatives","ETHF0:USTF0",1772489189561,0.00333785,2047.2,2046.4,6.04997193]
["bitfinex-derivatives","ETHF0:USTF0",1772489189761,0.00333785,2047.2,2046.3,0.62941971]
["bitfinex-derivatives","ETHF0:USTF0",1772489190258,0.00896198,2047.2,2046.3,0.6356181]
["bitfinex-derivatives","ETHF0:USTF0",1772489190466,0.00562413,2047.2,2046.3,0.6356181]
["bitfinex-derivatives","ETHF0:USTF0",1772489190766,0.57448931,2047.1,2046.3,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1772489193166,0.58011344,2047.2,2046.5,0.64356585]
["bitfinex-derivatives","ETHF0:USTF0",1772489194268,0.58011344,2047.2,2046.6,4.6388268]
["bitfinex-derivatives","ETHF0:USTF0",1772489194462,0.58011344,2047.2,2046.6,0.64301908]
["bitfinex-derivatives","ETHF0:USTF0",1772489197769,0.58011344,2047.2,2046.3,0.64863883]
["bitfinex-derivatives","ETHF0:USTF0",1772489197968,0.58011344,2047.2,2046.5,3.99580772]
["bitfinex-derivatives","ETHF0:USTF0",1772489203978,0.58011344,2047.2,2046.6,0.63873833]
["bitfinex-derivatives","ETHF0:USTF0",1772489204574,0.58011344,2047.2,2046.6,4.81165744]
["bitfinex-derivatives","ETHF0:USTF0",1772489204775,0.58011344,2047.2,2046.6,0.63873833]
["bitfinex-derivatives","ETHF0:USTF0",1772489205470,0.58011344,2047.2,2046.3,1.24994321]
["bitfinex-derivatives","ETHF0:USTF0",1772489205674,0.58011344,2047.2,2046.3,5.42286232]
["bitfinex-derivatives","ETHF0:USTF0",1772489206074,0.58011344,2047.2,2046.4,1.24379611]
["bitfinex-derivatives","ETHF0:USTF0",1772489207078,0.26850577,2047.0,2046.3,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1772489207678,0.26850577,2047.0,2046.3,4.1791175]
["bitfinex-derivatives","ETHF0:USTF0",1772489209480,0.26850577,2047.0,2046.3,0.00619839]
["bitfinex-derivatives","ETHF0:USTF0",1772489209782,0.26850577,2047.0,2046.4,4.17291911]
["bitfinex-derivatives","ETHF0:USTF0",1772489210283,0.25825187,2046.8,2046.3,1.29388702]
["bitfinex-derivatives","ETHF0:USTF0",1772489210982,0.25825187,2046.8,2046.1,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489211979,0.25825187,2046.8,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489213280,0.00562413,2047.2,2046.4,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489217184,0.5027694,2046.9,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489218382,0.24422,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489218584,0.7568036,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489224287,0.4677724,2046.9,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489228591,0.44567875,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489229284,0.43905174,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489230493,0.4324488,2046.9,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489230993,5.78895555,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489231186,5.78895555,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489231493,0.43144767,2047.2,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489231693,0.4192087,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489231893,6.20838896,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489232093,5.78918026,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489232398,0.4192087,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489232790,6.20854348,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489233086,5.78933478,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489233285,0.4192087,2047.1,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489233794,0.40529262,2047.0,2046.1,1.29194837]
["bitfinex-derivatives","ETHF0:USTF0",1772489234293,6.23640722,2047.2,2046.3,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489234494,0.44129793,2047.1,2046.3,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489236394,0.43253843,2047.6,2046.5,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489236795,0.42807608,2047.5,2046.5,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489237285,0.43435412,2047.5,2046.5,1.28768863]
["bitfinex-derivatives","ETHF0:USTF0",1772489246705,0.00627804,2047.5,2046.7,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489247109,0.32975017,2048.1,2046.7,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489247909,0.32975017,2048.1,2046.9,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489248210,0.33419809,2048.1,2046.9,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489249813,0.27372694,2047.9,2046.9,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489252918,0.00444792,2048.1,2047.1,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489253113,0.26052952,2048.1,2047.1,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489279241,5.78111526,2048.1,2047.1,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489279641,0.00444792,2048.1,2047.1,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489280142,5.7821461,2048.1,2047.1,1.32656277]
["bitfinex-derivatives","ETHF0:USTF0",1772489281543,5.7821461,2048.1,2047.3,1.36296034]
["bitfinex-derivatives","ETHF0:USTF0",1772489281744,4.33449036,2048.6,2047.3,1.36296034]
["bitfinex-derivatives","ETHF0:USTF0",1772489281941,0.40845216,2048.5,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489282244,6.18715045,2048.5,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489282445,6.18715045,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489282645,5.77869829,2048.3,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489282841,0.00598675,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489283145,6.19367635,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489283340,0.00598675,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489284743,5.78336565,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489284949,0.00598675,2048.4,2047.5,1.36079731]
["bitfinex-derivatives","ETHF0:USTF0",1772489287545,6.18253598,2048.8,2047.7,1.35189585]
["bitfinex-derivatives","ETHF0:USTF0",1772489287746,6.64299,2049.0,2047.7,1.35189585]
["bitfinex-derivatives","ETHF0:USTF0",1772489288049,6.18035103,2048.9,2047.9,1.35790832]
["bitfinex-derivatives","ETHF0:USTF0",1772489288250,5.77014924,2048.9,2047.9,1.35790832]
["bitfinex-derivatives","ETHF0:USTF0",1772489288651,5.77377893,2048.9,2047.9,1.3641273]
["bitfinex-derivatives","ETHF0:USTF0",1772489289649,0.00362969,2048.9,2048.3,1.3575436]
["bitfinex-derivatives","ETHF0:USTF0",1772489289852,6.399,2049.5,2048.3,1.3575436]
["bitfinex-derivatives","ETHF0:USTF0",1772489290252,6.64289,2049.8,2048.3,1.3575436]
["bitfinex-derivatives","ETHF0:USTF0",1772489290550,1.91793721,2049.6,2048.3,1.3575436]
["bitfinex-derivatives","ETHF0:USTF0",1772489290751,5.75876357,2049.5,2048.3,1.3575436]
["bitfinex-derivatives","ETHF0:USTF0",1772489290951,0.01695445,2049.6,2048.4,1.35544094]
["bitfinex-derivatives","ETHF0:USTF0",1772489291549,1.92272019,2049.6,2048.4,1.35544094]
["bitfinex-derivatives","ETHF0:USTF0",1772489293852,0.01695445,2049.6,2048.6,1.36511915]
["bitfinex-derivatives","ETHF0:USTF0",1772489294858,0.01695445,2049.6,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772489295057,0.01695445,2049.6,2048.8,1.36471179]
["bitfinex-derivatives","ETHF0:USTF0",1772489295956,0.24384,2050.3,2048.7,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1772489295957,0.24384,2050.3,2049.1,1.35748429]
["bitfinex-derivatives","ETHF0:USTF0",1772489296958,0.24950176,2050.3,2049.1,1.35748429]
["bitfinex-derivatives","ETHF0:USTF0",1772489297755,0.00566176,2050.3,2049.1,1.35748429]
["bitfinex-derivatives","ETHF0:USTF0",1772489298253,0.00566176,2050.3,2048.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1772489298254,1.90576574,2051.2,2049.7,1.3494211]
["bitfinex-derivatives","ETHF0:USTF0",1772489298562,1.90576574,2051.5,2050.0,1.3494211]
["bitfinex-derivatives","ETHF0:USTF0",1772489299260,1.90576574,2051.5,2050.0,1.5932911]
["bitfinex-derivatives","ETHF0:USTF0",1772489299457,1.91132717,2051.5,2050.0,1.59917209]
["bitfinex-derivatives","ETHF0:USTF0",1772489299856,1.90576574,2050.9,2050.0,1.35530209]
["bitfinex-derivatives","ETHF0:USTF0",1772489300454,1.05161976,2050.5,2049.8,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489301463,1.05161976,2050.5,2049.8,1.21153836]
["bitfinex-derivatives","ETHF0:USTF0",1772489301660,1.16109959,2050.0,2049.1,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489301866,1.16109959,2049.6,2048.4,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489302162,1.16109959,2049.4,2048.4,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489302663,1.16528053,2049.4,2048.4,1.21117425]
["bitfinex-derivatives","ETHF0:USTF0",1772489310165,1.16109959,2049.9,2048.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489310364,1.16109959,2049.9,2048.8,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489311173,1.16508259,2049.9,2048.8,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489312065,0.003983,2049.9,2049.2,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489312266,1.16109959,2050.3,2049.2,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489312267,1.16109959,2050.3,2049.3,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1772489312471,1.16109959,2050.3,2049.4,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489313272,1.1646315,2050.3,2049.4,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489320776,0.00353191,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489325381,1.1646315,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489327678,0.00353191,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489328576,1.18142152,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489329075,0.00353191,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489329276,1.18142152,2050.3,2049.6,1.2074749]
["bitfinex-derivatives","ETHF0:USTF0",1772489332886,1.42525152,2050.3,2049.0,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489336486,1.17788961,2049.8,2048.8,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489339890,1.17788961,2049.8,2049.0,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489345201,1.17788961,2049.6,2048.6,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489346500,1.17788961,2049.4,2048.6,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489348701,1.17788961,2049.8,2048.8,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489353403,1.17788961,2049.6,2048.5,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489355098,1.17788961,2049.4,2048.5,1.16431748]
["bitfinex-derivatives","ETHF0:USTF0",1772489355305,4.03604601,2049.4,2048.4,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1772489355506,1.17788961,2049.2,2048.4,1.16801683]
["bitfinex-derivatives","ETHF0:USTF0",1772489360106,1.17788961,2049.2,2048.4,0.00369935]
["bitfinex-derivatives","ETHF0:USTF0",1772489360802,1.0318074,2049.0,2048.0,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489361706,1.0318074,2049.0,2048.0,0.99271436]
["bitfinex-derivatives","ETHF0:USTF0",1772489367709,1.0318074,2049.0,2048.1,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489377515,1.0318074,2049.0,2048.3,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489379514,6.11420605,2049.6,2048.0,0.00437379]
["bitfinex-derivatives","ETHF0:USTF0",1772489379515,1.0318074,2049.4,2048.5,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489379712,1.0318074,2049.2,2048.2,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489379913,1.0318074,2049.0,2048.2,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489383123,1.0318074,2049.0,2048.1,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772489383124,1.0318074,2049.2,2048.4,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489383922,1.0318074,2049.2,2048.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772489384123,1.0318074,2049.2,2048.6,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489391526,0.93819517,2049.3,2048.6,0.98834057]
["bitfinex-derivatives","ETHF0:USTF0",1772489394331,0.93819517,2049.3,2048.4,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489396934,0.93819517,2049.3,2048.4,1.16173121]
["bitfinex-derivatives","ETHF0:USTF0",1772489397132,0.93819517,2049.3,2048.5,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489401336,0.93819517,2049.6,2048.5,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489401537,0.93819517,2049.4,2048.5,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489402637,0.93819517,2049.4,2048.7,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489404038,0.93819517,2049.4,2048.5,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489416551,0.93819517,2049.2,2048.5,0.91766121]
["bitfinex-derivatives","ETHF0:USTF0",1772489419354,0.93819517,2049.2,2048.4,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489423155,0.93819517,2049.2,2048.5,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489423755,0.93819517,2049.2,2048.3,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489423956,0.7968718,2048.9,2048.0,0.77101013]
["bitfinex-derivatives","ETHF0:USTF0",1772489424851,0.7968718,2048.9,2048.2,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489428457,0.7968718,2048.9,2048.3,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489429256,0.7968718,2048.9,2048.4,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489429849,0.7968718,2049.1,2048.4,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489437462,0.7968718,2049.3,2048.5,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489439556,0.7968718,2049.3,2048.7,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489439756,0.7968718,2049.3,2048.8,2.67273948]
["bitfinex-derivatives","ETHF0:USTF0",1772489439956,0.7968718,2049.3,2048.9,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489440155,0.7968718,2049.5,2048.9,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489442367,0.7968718,2049.5,2048.8,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489446471,0.7968718,2049.4,2048.8,0.76663634]
["bitfinex-derivatives","ETHF0:USTF0",1772489450175,0.70214617,2049.8,2049.2,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489450875,0.70214617,2050.0,2049.6,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489451074,0.70214617,2050.0,2049.3,2.15007314]
["bitfinex-derivatives","ETHF0:USTF0",1772489451075,0.70214617,2050.0,2049.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772489451268,0.70214617,2050.0,2049.4,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489452079,0.70214617,2050.0,2049.4,0.72380015]
["bitfinex-derivatives","ETHF0:USTF0",1772489455479,0.70214617,2050.1,2049.5,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489455680,0.70214617,2050.1,2049.7,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489458878,0.70214617,2050.0,2049.5,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489459180,0.70214617,2050.0,2049.4,0.00402822]
["bitfinex-derivatives","ETHF0:USTF0",1772489459775,0.70214617,2050.0,2049.4,0.72380015]
["bitfinex-derivatives","ETHF0:USTF0",1772489460581,0.70214617,2050.2,2049.4,0.72380015]
["bitfinex-derivatives","ETHF0:USTF0",1772489463580,0.00353191,2050.3,2049.7,1.90610314]
["bitfinex-derivatives","ETHF0:USTF0",1772489463781,0.70567808,2050.3,2049.8,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489463978,0.00353191,2050.3,2049.9,1.90610314]
["bitfinex-derivatives","ETHF0:USTF0",1772489464178,0.70214617,2050.5,2050.0,0.71977193]
["bitfinex-derivatives","ETHF0:USTF0",1772489465080,0.70789157,2050.5,2050.0,0.72555461]
["bitfinex-derivatives","ETHF0:USTF0",1772489468085,0.70789157,2050.5,2049.2,0.16111558]
["bitfinex-derivatives","ETHF0:USTF0",1772489468086,0.70214617,2050.0,2049.2,0.16111558]
["bitfinex-derivatives","ETHF0:USTF0",1772489468389,0.70214617,2049.7,2049.0,0.16111558]
["bitfinex-derivatives","ETHF0:USTF0",1772489468787,1.90610314,2050.2,2048.7,1.90610314]
["bitfinex-derivatives","ETHF0:USTF0",1772489468788,0.70214617,2049.3,2048.7,0.19731302]
["bitfinex-derivatives","ETHF0:USTF0",1772489469183,0.70214617,2048.9,2048.3,0.19731302]
["bitfinex-derivatives","ETHF0:USTF0",1772489469385,0.70214617,2048.7,2048.0,6.59031302]
["bitfinex-derivatives","ETHF0:USTF0",1772489469787,0.70214617,2048.7,2048.1,0.19162389]
["bitfinex-derivatives","ETHF0:USTF0",1772489470085,0.70214617,2048.7,2048.1,0.19738982]
["bitfinex-derivatives","ETHF0:USTF0",1772489470291,0.70817401,2048.7,2048.1,0.19738982]
["bitfinex-derivatives","ETHF0:USTF0",1772489474986,0.70817401,2048.7,2047.9,0.12417336]
["bitfinex-derivatives","ETHF0:USTF0",1772489475289,0.94624617,2048.2,2046.9,0.12417336]
["bitfinex-derivatives","ETHF0:USTF0",1772489475495,0.70214617,2048.1,2046.9,0.12417336]
["bitfinex-derivatives","ETHF0:USTF0",1772489476089,0.2441,2048.2,2046.9,0.12417336]
["bitfinex-derivatives","ETHF0:USTF0",1772489476090,0.70214617,2047.7,2046.9,0.00442909]
["bitfinex-derivatives","ETHF0:USTF0",1772489476290,0.70214617,2047.7,2047.0,0.08721706]
["bitfinex-derivatives","ETHF0:USTF0",1772489476687,0.60902917,2047.9,2047.0,0.08721706]
["bitfinex-derivatives","ETHF0:USTF0",1772489477697,0.61052438,2047.5,2046.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772489478595,0.61052438,2047.5,2046.3,6.39926845]
["bitfinex-derivatives","ETHF0:USTF0",1772489479591,0.61052438,2047.5,2046.4,3.10459581]
["bitfinex-derivatives","ETHF0:USTF0",1772489482198,0.61707493,2048.0,2046.4,9.11493581]
["bitfinex-derivatives","ETHF0:USTF0",1772489482595,0.61707493,2048.0,2046.4,3.10459581]
["bitfinex-derivatives","ETHF0:USTF0",1772489486204,0.61707493,2048.0,2046.8,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772489486401,0.61707493,2048.0,2046.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772489488507,0.61707493,2048.0,2046.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772489493108,0.63097662,2047.6,2046.3,0.00426845]
["bitfinex-derivatives","ETHF0:USTF0",1772489493305,0.87516662,2047.5,2046.3,0.00426845]
["bitfinex-derivatives","ETHF0:USTF0",1772489493609,0.63097662,2047.2,2046.3,0.00426845]
["bitfinex-derivatives","ETHF0:USTF0",1772489493807,0.63692003,2047.2,2046.3,0.00426845]
["bitfinex-derivatives","ETHF0:USTF0",1772489494007,0.63025647,2047.0,2045.5,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1772489494307,0.63025647,2047.0,2045.5,6.64342]
["bitfinex-derivatives","ETHF0:USTF0",1772489495109,0.63025647,2047.0,2045.5,6.64714552]
["bitfinex-derivatives","ETHF0:USTF0",1772489496712,0.62170098,2046.8,2045.5,6.64714552]
["bitfinex-derivatives","ETHF0:USTF0",1772489496912,0.62170098,2046.8,2045.5,6.40272552]
["bitfinex-derivatives","ETHF0:USTF0",1772489497112,0.62170098,2046.6,2045.5,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1772489500113,0.66003718,2046.4,2045.5,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1772489502320,0.66003718,2046.4,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772489502517,0.66003718,2046.4,2045.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772489506318,0.68387609,2046.9,2045.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772489509518,0.68387609,2046.9,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772489509724,0.68387609,2046.9,2045.7,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1772489510326,0.69464813,2046.7,2045.5,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1772489510521,0.69464813,2046.5,2045.5,0.00372552]
["bitfinex-derivatives","ETHF0:USTF0",1772489512126,0.69166133,2046.1,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772489512327,0.69166133,2046.1,2044.8,6.64351]
["bitfinex-derivatives","ETHF0:USTF0",1772489513123,0.69166133,2046.1,2044.8,6.648766]
["bitfinex-derivatives","ETHF0:USTF0",1772489517527,0.69166133,2046.1,2044.8,0.249766]
["bitfinex-derivatives","ETHF0:USTF0",1772489517729,0.69166133,2046.1,2044.8,6.648766]
["bitfinex-derivatives","ETHF0:USTF0",1772489522132,0.68279464,2046.2,2045.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772489522434,0.68279464,2046.2,2044.8,6.404256]
["bitfinex-derivatives","ETHF0:USTF0",1772489522435,0.68279464,2046.2,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772489522635,0.68279464,2046.2,2045.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489526541,0.69889784,2046.5,2045.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489527740,0.69889784,2046.3,2045.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489533246,0.69889784,2046.3,2045.2,6.64445]
["bitfinex-derivatives","ETHF0:USTF0",1772489533444,0.69889784,2046.3,2045.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489536345,0.71727149,2046.1,2045.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489540546,0.71590989,2046.3,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772489540751,0.71590989,2046.5,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772489548255,0.72594584,2046.6,2045.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772489548455,0.72594584,2046.6,2045.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489550459,0.72594584,2046.6,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772489554259,0.72598154,2047.0,2045.8,3.11020699]
["bitfinex-derivatives","ETHF0:USTF0",1772489555462,0.72598154,2047.0,2045.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489555660,0.72598154,2047.0,2046.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489556260,0.72598154,2047.0,2046.1,3.11017699]
["bitfinex-derivatives","ETHF0:USTF0",1772489556466,0.73565212,2047.2,2046.1,3.11017699]
["bitfinex-derivatives","ETHF0:USTF0",1772489558362,0.73565212,2047.2,2045.6,10.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1772489558568,0.75519775,2047.1,2045.6,6.64441]
["bitfinex-derivatives","ETHF0:USTF0",1772489562370,0.75519775,2047.1,2045.6,9.51022699]
["bitfinex-derivatives","ETHF0:USTF0",1772489563569,0.75519775,2047.1,2046.0,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1772489563768,0.75519775,2047.1,2046.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489568966,0.75519775,2047.1,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772489572568,0.79453198,2047.2,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772489573876,0.79453198,2047.2,2045.8,10.11194956]
["bitfinex-derivatives","ETHF0:USTF0",1772489573877,0.78840064,2047.0,2045.8,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1772489574076,0.78840064,2047.0,2045.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489580379,0.78998299,2046.8,2045.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489580976,0.78998299,2046.6,2045.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489583176,0.78965996,2046.4,2045.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489583478,0.78965996,2046.4,2045.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489584279,0.78740284,2046.2,2045.3,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489584874,0.78740284,2046.2,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772489585080,0.78740284,2046.2,2045.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489585282,0.78740284,2046.2,2044.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1772489585477,0.78740284,2046.0,2044.9,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772489586084,0.24439,2045.8,2044.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1772489586284,0.78513397,2045.7,2044.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1772489586482,0.79021897,2045.7,2044.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1772489593689,0.79021897,2045.7,2044.8,0.249756]
["bitfinex-derivatives","ETHF0:USTF0",1772489595390,0.78618838,2045.9,2045.1,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772489595593,0.78618838,2046.4,2045.3,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1772489595791,0.78618838,2046.4,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772489596401,0.79207581,2046.4,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772489598191,0.78722743,2045.8,2044.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1772489600690,0.78722743,2045.8,2044.8,6.406256]
["bitfinex-derivatives","ETHF0:USTF0",1772489609104,0.78722743,2045.8,2044.8,6.650756]
["bitfinex-derivatives","ETHF0:USTF0",1772489612106,0.25020743,2046.4,2044.8,6.650756]
["bitfinex-derivatives","ETHF0:USTF0",1772489612107,0.78296803,2046.3,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772489612607,0.78296803,2046.3,2045.0,6.01449]
["bitfinex-derivatives","ETHF0:USTF0",1772489612912,0.78296803,2046.3,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772489613719,0.78296803,2046.3,2045.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489614309,0.78296803,2046.3,2045.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489617914,0.78296803,2046.3,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772489625416,0.78296803,2046.3,2045.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489628017,0.78296803,2046.3,2045.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489636022,0.78296803,2046.3,2045.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489636721,0.78296803,2046.3,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772489640723,0.78296803,2046.3,2045.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489642925,0.78296803,2046.3,2045.5,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1772489643126,0.78296803,2046.3,2045.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489643420,0.78296803,2046.3,2045.1,10.35641956]
["bitfinex-derivatives","ETHF0:USTF0",1772489643623,0.77875438,2046.1,2045.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489653825,4.0876123,2046.3,2045.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489653826,0.77779482,2045.9,2045.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489662635,0.77881954,2045.6,2044.8,6.406256]
["bitfinex-derivatives","ETHF0:USTF0",1772489665340,0.77900352,2045.0,2044.2,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1772489665541,0.77900352,2045.0,2044.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489666334,0.77900352,2045.0,2044.3,6.40605257]
["bitfinex-derivatives","ETHF0:USTF0",1772489667844,0.77900352,2045.0,2044.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489668045,0.77900352,2045.0,2044.3,6.40605257]
["bitfinex-derivatives","ETHF0:USTF0",1772489668243,1.9125326,2045.4,2044.3,6.40605257]
["bitfinex-derivatives","ETHF0:USTF0",1772489668244,0.77258568,2044.8,2044.3,0.00505257]
["bitfinex-derivatives","ETHF0:USTF0",1772489668544,0.77258568,2044.5,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772489668749,0.77258568,2044.5,2043.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489669139,0.77258568,2044.2,2043.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489669344,0.77258568,2044.2,2043.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489669545,0.77258568,2044.2,2043.5,6.40752648]
["bitfinex-derivatives","ETHF0:USTF0",1772489670247,0.77258568,2044.2,2043.5,0.00552648]
["bitfinex-derivatives","ETHF0:USTF0",1772489670644,0.77058589,2044.3,2043.1,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489671040,0.77058589,2044.3,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772489671653,0.77058589,2044.3,2043.2,0.24954653]
["bitfinex-derivatives","ETHF0:USTF0",1772489672546,0.76905686,2044.2,2043.3,1.91522615]
["bitfinex-derivatives","ETHF0:USTF0",1772489672748,0.76905686,2044.2,2043.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489674945,0.77040229,2044.4,2043.5,1.91522615]
["bitfinex-derivatives","ETHF0:USTF0",1772489675249,0.77040229,2043.6,2043.2,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1772489675451,0.77040229,2043.5,2043.2,0.00484653]
["bitfinex-derivatives","ETHF0:USTF0",1772489675749,0.77040229,2043.4,2043.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772489676648,0.77040229,2043.4,2041.9,16.20510462]
["bitfinex-derivatives","ETHF0:USTF0",1772489676649,0.77040229,2043.4,2042.1,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1772489676949,0.77040229,2043.4,2042.2,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489677949,0.77194457,2044.0,2042.4,6.02214]
["bitfinex-derivatives","ETHF0:USTF0",1772489678251,0.77194457,2044.0,2042.7,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772489678551,0.77194457,2044.0,2042.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489679047,0.77194457,2043.9,2042.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489680448,0.00605193,2044.8,2042.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489680449,0.77542264,2045.3,2044.3,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1772489680647,0.77542264,2045.3,2044.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489680952,0.77542264,2045.3,2044.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489681553,0.77978654,2045.3,2044.5,6.40820972]
["bitfinex-derivatives","ETHF0:USTF0",1772489681846,0.77978654,2045.3,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489682049,0.77978654,2045.3,2044.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489690555,0.7722939,2045.5,2044.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489691052,0.7722939,2045.5,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489691259,0.7722939,2045.5,2044.5,6.40820972]
["bitfinex-derivatives","ETHF0:USTF0",1772489691461,0.77791648,2045.5,2044.5,6.40820972]
["bitfinex-derivatives","ETHF0:USTF0",1772489699067,0.77791648,2045.5,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772489700565,0.77791648,2045.5,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489701373,0.77337006,2045.3,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489702768,0.78399004,2045.5,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489703871,0.78399004,2045.5,2044.6,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1772489704170,0.78399004,2045.5,2044.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489704872,0.00562258,2045.5,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772489705072,0.77613377,2046.3,2044.8,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772489705574,0.77613377,2046.3,2044.8,3.11943775]
["bitfinex-derivatives","ETHF0:USTF0",1772489705965,0.78192966,2046.3,2044.8,3.11943775]
["bitfinex-derivatives","ETHF0:USTF0",1772489709579,0.76669762,2046.2,2044.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489710078,0.74736136,2045.8,2044.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772489712677,0.74736136,2045.8,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489712876,0.74736136,2045.8,2044.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489713469,0.74631506,2045.6,2044.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772489716784,0.74631506,2045.6,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772489717472,0.74631506,2045.6,2044.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772489719783,0.74774176,2045.9,2044.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772489721884,0.74774176,2045.9,2044.5,0.25074972]
["bitfinex-derivatives","ETHF0:USTF0",1772489722085,0.74774176,2045.9,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489722086,0.74356096,2045.3,2044.5,0.00620972]
["bitfinex-derivatives","ETHF0:USTF0",1772489724189,0.74165181,2045.1,2043.7,10.18173462]
["bitfinex-derivatives","ETHF0:USTF0",1772489724385,0.74165181,2045.1,2043.8,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1772489725284,0.74165181,2045.1,2043.8,6.4082423]
["bitfinex-derivatives","ETHF0:USTF0",1772489728891,0.74165181,2045.1,2043.2,12.69852813]
["bitfinex-derivatives","ETHF0:USTF0",1772489728892,2.87492775,2044.1,2043.1,0.59286337]
["bitfinex-derivatives","ETHF0:USTF0",1772489729094,9.27792775,2044.1,2043.3,0.59286337]
["bitfinex-derivatives","ETHF0:USTF0",1772489729387,6.403,2044.1,2043.3,0.59286337]
["bitfinex-derivatives","ETHF0:USTF0",1772489729594,6.403,2044.1,2043.3,0.71620783]
["bitfinex-derivatives","ETHF0:USTF0",1772489729790,6.403,2044.1,2042.9,0.59286337]
["bitfinex-derivatives","ETHF0:USTF0",1772489729993,6.40740033,2044.1,2042.9,0.59731587]
["bitfinex-derivatives","ETHF0:USTF0",1772489730494,0.24461,2044.0,2042.9,0.59731587]
["bitfinex-derivatives","ETHF0:USTF0",1772489732788,6.403,2043.9,2043.1,0.61153597]
["bitfinex-derivatives","ETHF0:USTF0",1772489733393,0.00440033,2044.1,2043.3,0.61153597]
["bitfinex-derivatives","ETHF0:USTF0",1772489735997,0.00300165,2044.0,2043.3,0.61153597]
["bitfinex-derivatives","ETHF0:USTF0",1772489736202,0.00300165,2044.0,2043.5,0.59136254]
["bitfinex-derivatives","ETHF0:USTF0",1772489737504,0.00300165,2044.0,2043.2,0.59136254]
["bitfinex-derivatives","ETHF0:USTF0",1772489738203,0.00300165,2044.0,2043.3,0.58528809]
["bitfinex-derivatives","ETHF0:USTF0",1772489739302,0.00300165,2044.0,2043.4,0.12334446]
["bitfinex-derivatives","ETHF0:USTF0",1772489739705,0.00440033,2044.1,2042.9,0.58974059]
["bitfinex-derivatives","ETHF0:USTF0",1772489739706,0.01515055,2043.8,2042.9,0.58974059]
["bitfinex-derivatives","ETHF0:USTF0",1772489739895,0.24462,2043.9,2042.9,0.58974059]
["bitfinex-derivatives","ETHF0:USTF0",1772489739896,0.01515055,2043.6,2042.9,0.58974059]
["bitfinex-derivatives","ETHF0:USTF0",1772489740102,0.01515055,2043.6,2042.9,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1772489741006,0.01515055,2043.6,2042.9,0.58194999]
["bitfinex-derivatives","ETHF0:USTF0",1772489741611,0.03114428,2043.4,2042.9,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1772489741911,0.02669178,2043.2,2042.5,0.57749749]
["bitfinex-derivatives","ETHF0:USTF0",1772489742105,6.403,2043.2,2042.5,0.57749749]
["bitfinex-derivatives","ETHF0:USTF0",1772489742305,0.24471,2043.1,2042.1,0.60114614]
["bitfinex-derivatives","ETHF0:USTF0",1772489742708,6.64771,2043.1,2042.1,0.60587377]
["bitfinex-derivatives","ETHF0:USTF0",1772489743916,0.24481,2042.4,2041.7,0.60114614]
["bitfinex-derivatives","ETHF0:USTF0",1772489744209,0.24474,2042.9,2041.7,0.60114614]
["bitfinex-derivatives","ETHF0:USTF0",1772489744406,5.90139769,2043.3,2041.7,0.60114614]
["bitfinex-derivatives","ETHF0:USTF0",1772489744714,6.403,2043.2,2041.8,0.60249874]
["bitfinex-derivatives","ETHF0:USTF0",1772489744914,6.40720344,2043.2,2041.8,0.60661504]
["bitfinex-derivatives","ETHF0:USTF0",1772489745213,6.40720344,2043.2,2042.1,0.60249874]
["bitfinex-derivatives","ETHF0:USTF0",1772489745717,6.40720344,2043.2,2042.3,0.60249874]
["bitfinex-derivatives","ETHF0:USTF0",1772489747314,6.40720344,2043.2,2041.9,0.60589503]
["bitfinex-derivatives","ETHF0:USTF0",1772489747515,6.40720344,2043.2,2042.1,0.60589503]
["bitfinex-derivatives","ETHF0:USTF0",1772489748016,6.40720344,2043.2,2042.3,0.605464]
["bitfinex-derivatives","ETHF0:USTF0",1772489749514,6.40720344,2043.2,2042.4,0.605464]
["bitfinex-derivatives","ETHF0:USTF0",1772489750417,0.00420344,2043.2,2042.7,0.60819945]
["bitfinex-derivatives","ETHF0:USTF0",1772489750718,0.00420344,2043.2,2042.5,0.60819945]
["bitfinex-derivatives","ETHF0:USTF0",1772489751616,0.00420344,2043.2,2042.6,3.05379945]
["bitfinex-derivatives","ETHF0:USTF0",1772489751815,0.00420344,2043.2,2042.6,0.60819945]
["bitfinex-derivatives","ETHF0:USTF0",1772489752012,0.00420344,2043.2,2042.6,3.05379945]
["bitfinex-derivatives","ETHF0:USTF0",1772489752211,0.00420344,2043.2,2042.6,0.60819945]
["bitfinex-derivatives","ETHF0:USTF0",1772489752413,0.00420344,2043.2,2042.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1772489752617,0.00420344,2043.2,2042.8,0.60945397]
["bitfinex-derivatives","ETHF0:USTF0",1772489753017,0.00420344,2043.2,2043.0,0.60945397]
["bitfinex-derivatives","ETHF0:USTF0",1772489753518,0.00420344,2043.2,2043.1,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1772489753718,0.00420344,2043.2,2042.8,0.60945397]
["bitfinex-derivatives","ETHF0:USTF0",1772489754115,0.00420344,2043.2,2042.9,0.60853504]
["bitfinex-derivatives","ETHF0:USTF0",1772489754522,0.00420344,2043.2,2043.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1772489754919,6.404,2043.7,2042.9,0.60853504]
["bitfinex-derivatives","ETHF0:USTF0",1772489755323,6.404,2043.7,2043.0,3.05203332]
["bitfinex-derivatives","ETHF0:USTF0",1772489755522,6.404,2043.7,2043.0,0.60643332]
["bitfinex-derivatives","ETHF0:USTF0",1772489755722,6.404,2043.7,2043.0,3.05203332]
["bitfinex-derivatives","ETHF0:USTF0",1772489756021,6.40754656,2043.7,2043.1,0.60428074]
["bitfinex-derivatives","ETHF0:USTF0",1772489756921,6.40754656,2043.7,2043.3,0.60428074]
["bitfinex-derivatives","ETHF0:USTF0",1772489757124,6.40754656,2043.7,2043.3,0.60936647]
["bitfinex-derivatives","ETHF0:USTF0",1772489757821,6.40848589,2043.7,2043.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1772489758721,0.00093933,2044.0,2043.5,0.59218788]
["bitfinex-derivatives","ETHF0:USTF0",1772489759029,0.00093933,2043.8,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489759324,0.00093933,2043.7,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489759524,0.00093933,2043.7,2043.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1772489759725,0.00093933,2043.7,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489760025,0.00443202,2043.7,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489761125,0.0049854,2044.0,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489761325,6.404,2043.9,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489761524,0.00941742,2044.3,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489761719,0.00941742,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489761918,6.404,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489762118,6.41008126,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489766321,0.00608126,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489766528,6.41008126,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489766728,6.44817905,2044.2,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489766930,0.03809779,2044.1,2043.3,0.59727361]
["bitfinex-derivatives","ETHF0:USTF0",1772489772627,0.04106601,2044.4,2043.4,0.56908391]
["bitfinex-derivatives","ETHF0:USTF0",1772489773230,0.04714727,2044.2,2043.4,0.56908391]
["bitfinex-derivatives","ETHF0:USTF0",1772489773435,0.04714727,2044.2,2042.6,0.56908391]
["bitfinex-derivatives","ETHF0:USTF0",1772489773436,0.04714727,2043.6,2042.6,0.56908391]
["bitfinex-derivatives","ETHF0:USTF0",1772489773628,6.45114727,2043.6,2042.6,0.56908391]
["bitfinex-derivatives","ETHF0:USTF0",1772489774632,0.04808239,2043.5,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489776733,0.05736893,2043.5,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489781241,5.99039053,2043.5,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489781442,0.06591304,2043.4,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489785134,0.0053202,2043.6,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489785135,6.4093202,2043.6,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489785340,0.57443435,2043.5,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489787239,0.57975455,2043.6,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489787541,6.98475455,2043.6,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489790142,0.57443435,2043.5,2042.6,0.57433668]
["bitfinex-derivatives","ETHF0:USTF0",1772489790737,4.092199,2044.0,2043.0,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489790738,0.57443435,2043.9,2043.0,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489790941,0.57443435,2044.1,2043.0,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489791133,0.57443435,2044.2,2043.4,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489791438,5.93563335,2044.3,2043.4,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489791439,0.57443435,2044.1,2043.4,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489791637,0.24461,2044.0,2042.9,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489791842,0.57443435,2043.9,2042.9,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489792043,0.57443435,2043.7,2042.9,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489794444,0.00363383,2044.0,2042.9,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489794748,0.57806818,2044.0,2042.9,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489795949,0.57806818,2044.0,2043.1,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489806951,6.98306818,2044.0,2043.1,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489807151,0.57443435,2043.9,2043.1,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489810353,0.00363383,2044.0,2043.1,0.54433989]
["bitfinex-derivatives","ETHF0:USTF0",1772489810553,0.55410529,2043.9,2043.1,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489810851,0.55410529,2043.7,2042.9,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489812757,0.55410529,2043.4,2042.7,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489819057,0.55410529,2043.7,2042.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489819264,6.405,2043.9,2042.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489819465,0.55410529,2043.8,2042.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489820661,0.55410529,2043.8,2042.9,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1772489820865,0.55410529,2043.9,2043.0,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489821467,0.55410529,2043.9,2043.2,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489822265,0.55410529,2044.3,2043.4,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489823367,0.55844514,2044.3,2043.4,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489823967,0.00433985,2044.3,2043.6,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489824672,0.55410529,2044.8,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489825671,0.56014655,2044.8,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489825874,0.55410529,2044.6,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489829577,0.55410529,2044.5,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489829775,0.55410529,2044.7,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489830380,0.56014655,2044.8,2043.8,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489833884,0.55410529,2045.0,2044.2,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489834284,0.55410529,2045.2,2044.2,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489835190,0.55914493,2045.2,2044.2,0.54114045]
["bitfinex-derivatives","ETHF0:USTF0",1772489836090,0.00503964,2045.2,2044.4,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489841891,0.55257072,2045.2,2044.4,0.53641747]
["bitfinex-derivatives","ETHF0:USTF0",1772489842590,0.55257072,2045.2,2044.2,0.00472298]
["bitfinex-derivatives","ETHF0:USTF0",1772489842591,0.54753108,2044.9,2044.2,0.00472298]
["bitfinex-derivatives","ETHF0:USTF0",1772489842803,0.54753108,2044.9,2044.2,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1772489845299,0.54753108,2045.1,2044.2,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1772489848804,0.54753108,2045.1,2044.2,0.00472298]
["bitfinex-derivatives","ETHF0:USTF0",1772489849104,0.54753108,2045.1,2044.2,0.56902075]
["bitfinex-derivatives","ETHF0:USTF0",1772489851694,0.54753108,2045.1,2044.4,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489851899,0.55257072,2045.2,2044.4,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489852599,0.00503964,2045.2,2044.6,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489852907,0.54753108,2045.5,2044.8,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489853602,0.54753108,2045.9,2044.8,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489853810,0.00406963,2045.5,2044.8,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489857708,0.00406963,2045.5,2045.0,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489857909,0.54753108,2045.8,2045.0,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489858806,0.55254444,2045.8,2045.0,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489865115,0.55254444,2045.8,2045.2,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489865517,0.00501336,2045.8,2045.2,0.56429777]
["bitfinex-derivatives","ETHF0:USTF0",1772489867718,0.57810195,2046.5,2045.4,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489867913,0.57810195,2046.4,2045.4,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489868609,0.58319338,2046.4,2045.4,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489870122,0.58319338,2046.4,2045.6,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489880931,0.57810195,2046.2,2044.9,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489881125,0.57810195,2046.1,2044.9,0.58345485]
["bitfinex-derivatives","ETHF0:USTF0",1772489882029,0.57810195,2046.0,2044.8,0.55922005]
["bitfinex-derivatives","ETHF0:USTF0",1772489882225,0.57810195,2045.9,2044.8,0.55922005]
["bitfinex-derivatives","ETHF0:USTF0",1772489883428,0.57810195,2045.7,2044.8,0.55922005]
["bitfinex-derivatives","ETHF0:USTF0",1772489884629,0.57810195,2045.7,2045.0,0.56539846]
["bitfinex-derivatives","ETHF0:USTF0",1772489887237,0.57810195,2046.3,2045.2,0.57868145]
["bitfinex-derivatives","ETHF0:USTF0",1772489887935,0.57810195,2046.3,2045.4,0.57887763]
["bitfinex-derivatives","ETHF0:USTF0",1772489908846,0.57810195,2046.3,2045.6,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489912740,0.56690181,2046.4,2045.6,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489916347,0.56181038,2046.0,2045.2,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489922752,0.56181038,2045.8,2045.2,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489925656,0.56181038,2045.5,2045.0,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489926957,0.56181038,2045.7,2045.1,0.58195714]
["bitfinex-derivatives","ETHF0:USTF0",1772489937861,1.91186581,2045.7,2044.9,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489938062,0.57229814,2045.2,2044.6,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489938262,0.57229814,2045.0,2044.3,6.96689071]
["bitfinex-derivatives","ETHF0:USTF0",1772489938462,0.57229814,2045.0,2044.4,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489939261,1.91186581,2045.3,2044.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489939462,0.57229814,2045.2,2044.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489940864,0.57229814,2044.8,2044.4,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489941057,0.57699874,2044.8,2044.4,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489942060,0.0047006,2044.8,2044.4,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489942264,0.57699874,2044.8,2044.4,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489943464,0.57699874,2044.8,2044.2,0.00472298]
["bitfinex-derivatives","ETHF0:USTF0",1772489943768,0.57229814,2044.2,2043.8,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489944265,0.57229814,2044.3,2043.8,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489944656,0.57229814,2044.3,2043.8,0.56619616]
["bitfinex-derivatives","ETHF0:USTF0",1772489948865,0.57229814,2044.3,2043.8,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1772489949069,0.57229814,2043.8,2043.2,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489949472,0.57229814,2043.6,2043.2,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489949769,0.57229814,2043.4,2042.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1772489949973,2.48416395,2043.1,2042.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489950170,2.49046615,2043.1,2042.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489950473,0.57860034,2043.1,2042.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489952575,0.57229814,2043.0,2042.5,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489953075,0.57229814,2043.0,2042.4,0.56682649]
["bitfinex-derivatives","ETHF0:USTF0",1772489955575,0.57229814,2043.0,2042.4,0.00493578]
["bitfinex-derivatives","ETHF0:USTF0",1772489955968,0.57229814,2042.9,2042.0,0.56189071]
["bitfinex-derivatives","ETHF0:USTF0",1772489956974,0.57229814,2042.9,2042.0,0.56784425]
["bitfinex-derivatives","ETHF0:USTF0",1772489958881,0.54511663,2043.1,2042.0,0.56784425]
["bitfinex-derivatives","ETHF0:USTF0",1772489959880,0.54511663,2043.1,2042.2,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489961582,0.54511663,2043.1,2042.4,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489962786,0.54511663,2043.1,2042.6,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489964792,0.53881443,2043.9,2042.8,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489964990,0.53881443,2043.9,2043.0,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489965380,0.53881443,2043.9,2043.2,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489965789,0.5437642,2043.9,2043.2,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489968088,0.5437642,2043.9,2043.1,0.78218241]
["bitfinex-derivatives","ETHF0:USTF0",1772489968995,0.5437642,2043.9,2043.1,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1772489969595,0.5437642,2043.9,2042.8,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489970094,0.5437642,2043.9,2042.7,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489970788,0.53881443,2043.7,2042.6,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1772489970996,0.53881443,2043.6,2042.6,0.78223241]
["bitfinex-derivatives","ETHF0:USTF0",1772489971192,0.53881443,2043.4,2042.7,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489972691,0.53881443,2043.8,2042.9,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489972888,0.53881443,2043.7,2042.9,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489973799,0.53881443,2043.7,2043.1,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489977801,0.53881443,2043.8,2043.1,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489978002,0.5437642,2043.9,2043.1,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489979900,0.5437642,2043.9,2043.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1772489980107,0.5437642,2043.9,2043.3,0.53747241]
["bitfinex-derivatives","ETHF0:USTF0",1772489981209,6.11141541,2044.7,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772489981210,0.53881443,2044.5,2043.7,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1772489982110,0.54278879,2044.5,2043.7,0.24949137]
["bitfinex-derivatives","ETHF0:USTF0",1772489988207,0.54278879,2044.5,2043.4,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772489989207,0.54278879,2044.5,2043.4,0.53964267]
["bitfinex-derivatives","ETHF0:USTF0",1772489989711,0.54278879,2044.5,2043.6,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772489991613,0.54278879,2044.5,2043.5,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1772489991814,0.54278879,2044.5,2043.5,0.7801162]
["bitfinex-derivatives","ETHF0:USTF0",1772489992009,0.59199817,2044.3,2043.4,0.53964267]
["bitfinex-derivatives","ETHF0:USTF0",1772489992214,0.59199817,2044.1,2043.4,0.53964267]
["bitfinex-derivatives","ETHF0:USTF0",1772489994815,0.59199817,2044.1,2043.4,0.00419647]
["bitfinex-derivatives","ETHF0:USTF0",1772489995912,0.59199817,2044.1,2043.5,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772489996115,0.59199817,2044.4,2043.7,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772489998416,0.59199817,2044.4,2043.5,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490000310,0.59597253,2044.5,2043.5,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490000713,0.59199817,2044.8,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490001019,0.59199817,2044.7,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490001716,0.59709131,2044.7,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490002618,0.59199817,2044.9,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490003619,0.59746397,2044.9,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490004019,0.59746397,2044.9,2043.8,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490004412,0.59746397,2044.9,2044.0,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490006015,0.0054658,2044.9,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490008728,6.99899817,2045.2,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490009023,0.59199817,2045.1,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490009725,0.59577083,2045.1,2044.2,0.5354462]
["bitfinex-derivatives","ETHF0:USTF0",1772490018930,0.53360491,2044.9,2043.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490024425,0.53360491,2044.8,2043.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490024927,0.53360491,2044.5,2043.7,0.82795442]
["bitfinex-derivatives","ETHF0:USTF0",1772490025334,0.53360491,2044.5,2043.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490030732,0.53360491,2044.5,2043.7,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1772490030733,0.53737757,2045.1,2044.2,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490032038,0.53737757,2045.1,2044.4,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490036939,0.53360491,2045.2,2044.4,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490038042,0.53718257,2045.2,2044.4,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490039044,0.53718257,2045.2,2044.6,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490040746,0.53718257,2045.2,2044.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490044748,0.00357766,2045.2,2044.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490045050,0.53360491,2045.3,2044.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490045544,0.53360491,2045.6,2044.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490046147,0.53816003,2045.6,2044.8,0.58331442]
["bitfinex-derivatives","ETHF0:USTF0",1772490048449,0.53816003,2045.6,2044.9,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490048650,0.53816003,2045.6,2044.9,0.54718113]
["bitfinex-derivatives","ETHF0:USTF0",1772490049047,0.53494989,2045.8,2045.1,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490049244,1.91238383,2046.2,2045.5,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490049245,0.53494989,2046.1,2045.5,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490049843,0.53494989,2046.1,2045.4,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490050250,0.53870184,2046.1,2045.4,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490051244,0.53494989,2045.7,2044.9,0.54718113]
["bitfinex-derivatives","ETHF0:USTF0",1772490055653,0.53494989,2045.8,2045.1,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490055857,0.53494989,2045.8,2045.3,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490056055,0.53494989,2046.0,2045.3,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490061558,0.53494989,2045.8,2045.1,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490062456,1.91238383,2045.7,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772490062662,0.53494989,2045.6,2045.0,0.78664427]
["bitfinex-derivatives","ETHF0:USTF0",1772490063160,0.53494989,2045.6,2045.1,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490067265,0.53494989,2045.7,2045.1,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490072066,0.53494989,2045.7,2044.9,0.54718113]
["bitfinex-derivatives","ETHF0:USTF0",1772490074773,0.53494989,2046.0,2045.2,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490075970,0.53494989,2046.0,2045.3,0.78660427]
["bitfinex-derivatives","ETHF0:USTF0",1772490076161,0.53494989,2046.0,2045.4,0.54215427]
["bitfinex-derivatives","ETHF0:USTF0",1772490077772,0.53494989,2046.0,2045.0,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490079275,0.53494989,2046.0,2045.1,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1772490079468,0.53494989,2046.0,2045.2,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490081172,5.8647146,2046.1,2045.6,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490081372,0.55909572,2046.6,2045.8,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490081880,0.55909572,2046.6,2045.8,0.45882885]
["bitfinex-derivatives","ETHF0:USTF0",1772490082078,0.55909572,2046.6,2045.9,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490082375,0.56353401,2046.6,2045.9,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490084681,0.56353401,2046.6,2045.8,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490084877,0.56353401,2046.6,2045.6,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490087384,0.56353401,2046.6,2045.7,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490087882,0.00443829,2046.6,2045.9,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490088084,0.56353401,2046.6,2046.1,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490088488,0.00443829,2046.6,2046.1,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490088678,0.55909572,2046.7,2046.1,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490089687,0.56354132,2046.7,2046.1,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490090889,0.56354132,2046.7,2046.0,6.98659614]
["bitfinex-derivatives","ETHF0:USTF0",1772490091088,0.56354132,2046.7,2045.6,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490091294,0.55909572,2046.5,2045.7,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490109998,0.57386315,2046.6,2045.7,0.58159614]
["bitfinex-derivatives","ETHF0:USTF0",1772490112195,0.57386315,2046.6,2045.9,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490112396,0.0044456,2046.7,2046.1,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490112602,0.0044456,2046.7,2045.9,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1772490112603,0.57386315,2047.0,2046.3,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490113399,0.57386315,2047.0,2046.1,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490113601,0.57386315,2046.9,2045.7,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490113802,0.57386315,2046.8,2045.7,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490114001,0.57386315,2046.6,2045.7,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490114600,0.57386315,2046.5,2045.7,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490120205,0.57386315,2046.8,2045.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490120505,0.57386315,2046.7,2045.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490121301,5.84056228,2046.8,2046.0,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490121601,5.84056228,2046.8,2045.9,6.64838]
["bitfinex-derivatives","ETHF0:USTF0",1772490121602,0.57386315,2046.9,2046.2,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490122306,0.57759012,2047.0,2046.2,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490125406,0.00372697,2047.0,2046.4,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490125612,0.00372697,2047.0,2046.4,0.54369098]
["bitfinex-derivatives","ETHF0:USTF0",1772490127908,0.57759012,2047.0,2046.4,0.54369098]
["bitfinex-derivatives","ETHF0:USTF0",1772490129809,0.57386315,2047.3,2046.4,0.54369098]
["bitfinex-derivatives","ETHF0:USTF0",1772490130008,0.57386315,2047.6,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490130908,0.57768073,2047.6,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490131107,0.57768073,2047.6,2047.0,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490131304,0.00381758,2047.6,2047.0,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490131816,0.57386315,2048.0,2047.2,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490132315,0.57386315,2047.8,2046.9,6.94251937]
["bitfinex-derivatives","ETHF0:USTF0",1772490132512,0.57386315,2047.8,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490132713,0.57386315,2047.6,2046.6,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490132914,0.57386315,2047.4,2046.4,0.54369098]
["bitfinex-derivatives","ETHF0:USTF0",1772490133114,0.57386315,2047.3,2046.4,0.54369098]
["bitfinex-derivatives","ETHF0:USTF0",1772490133413,0.00590239,2047.8,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490133414,0.57386315,2047.7,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490135512,0.57386315,2047.7,2046.6,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490135716,0.57386315,2047.7,2046.8,0.53951937]
["bitfinex-derivatives","ETHF0:USTF0",1772490136915,0.57386315,2047.7,2047.0,0.54954262]
["bitfinex-derivatives","ETHF0:USTF0",1772490145935,0.57386315,2047.7,2046.5,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490148242,0.57386315,2047.7,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490157656,0.45713458,2047.5,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490161060,0.45737106,2047.4,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490163963,5.82883856,2047.5,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490164162,0.44876158,2047.4,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490168567,0.44761378,2047.3,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490173266,6.401,2047.6,2046.7,0.5390032]
["bitfinex-derivatives","ETHF0:USTF0",1772490173267,0.44501233,2047.5,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490174869,0.45444383,2047.7,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490175073,1.90962207,2047.6,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490175272,0.45460945,2047.5,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490177975,0.47077958,2047.3,2046.9,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490178976,0.47450266,2047.5,2046.9,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490179278,0.47450266,2047.6,2046.9,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490181079,0.48828457,2047.5,2046.9,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490181577,0.56670174,2047.1,2046.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490181979,0.56670174,2046.6,2046.3,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490182179,0.56670174,2046.6,2046.1,6.9584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490182375,0.56670174,2046.4,2045.9,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490182680,2.47632381,2046.1,2045.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490182874,0.56670174,2046.1,2045.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490183075,0.57292815,2046.1,2045.6,0.56278192]
["bitfinex-derivatives","ETHF0:USTF0",1772490185785,0.56670174,2046.3,2045.6,0.56278192]
["bitfinex-derivatives","ETHF0:USTF0",1772490186883,0.57087483,2046.3,2045.6,0.56278192]
["bitfinex-derivatives","ETHF0:USTF0",1772490187379,0.56670174,2046.7,2046.0,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490188185,0.56670174,2047.0,2046.0,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490188387,0.5713353,2047.0,2046.0,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490189177,0.5713353,2047.0,2046.2,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490189684,0.00463356,2047.0,2046.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490189984,0.56670174,2047.2,2046.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490190777,0.57038669,2047.2,2046.6,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490192986,0.56670174,2047.4,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772490193181,0.56670174,2047.8,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490194087,0.57294013,2047.8,2046.8,0.5584448]
["bitfinex-derivatives","ETHF0:USTF0",1772490196885,0.57294013,2047.8,2046.7,7.22059049]
["bitfinex-derivatives","ETHF0:USTF0",1772490197086,0.57294013,2047.8,2046.7,0.81859049]
["bitfinex-derivatives","ETHF0:USTF0",1772490197288,0.57294013,2047.8,2046.8,0.57431049]
["bitfinex-derivatives","ETHF0:USTF0",1772490197682,0.57294013,2047.8,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772490198090,0.56581276,2047.5,2046.6,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490199889,0.56581276,2047.5,2046.7,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490200586,0.56581276,2047.5,2046.6,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1772490200993,0.56581276,2047.5,2046.5,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490205397,0.56581276,2047.4,2046.5,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490206601,0.56581276,2047.1,2046.5,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490211002,6.64518,2047.6,2046.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772490211003,0.56581276,2047.2,2046.7,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490214706,0.56581276,2047.1,2046.4,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490218107,0.56581276,2047.3,2046.6,2.46280893]
["bitfinex-derivatives","ETHF0:USTF0",1772490218402,0.56581276,2047.3,2046.7,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490218906,0.56581276,2047.3,2046.6,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490225006,6.40592372,2047.5,2046.6,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490225210,0.56581276,2047.6,2046.8,0.55298491]
["bitfinex-derivatives","ETHF0:USTF0",1772490228009,0.56581276,2047.6,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772490228509,0.56581276,2047.6,2046.8,0.56235266]
["bitfinex-derivatives","ETHF0:USTF0",1772490229707,0.58403519,2047.5,2046.8,0.56235266]
["bitfinex-derivatives","ETHF0:USTF0",1772490230915,0.58403519,2047.4,2046.7,0.80576583]
["bitfinex-derivatives","ETHF0:USTF0",1772490232318,0.58403519,2047.4,2046.7,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1772490232618,0.58403519,2047.4,2046.6,0.56173055]
["bitfinex-derivatives","ETHF0:USTF0",1772490238222,6.38089413,2047.4,2046.6,0.56173055]
["bitfinex-derivatives","ETHF0:USTF0",1772490238517,0.58403519,2047.3,2046.6,0.56173055]
["bitfinex-derivatives","ETHF0:USTF0",1772490239020,0.58403519,2047.3,2046.4,0.56158063]
["bitfinex-derivatives","ETHF0:USTF0",1772490239323,0.58403519,2047.2,2046.4,0.56158063]
["bitfinex-derivatives","ETHF0:USTF0",1772490239524,0.58403519,2047.2,2046.2,0.56158063]
["bitfinex-derivatives","ETHF0:USTF0",1772490241620,0.58403519,2047.2,2046.4,0.56077095]
["bitfinex-derivatives","ETHF0:USTF0",1772490242518,5.79444865,2047.3,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772490242822,0.58403519,2047.6,2046.8,0.56660802]
["bitfinex-derivatives","ETHF0:USTF0",1772490247626,0.5922626,2048.1,2047.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772490247829,0.5922626,2048.1,2047.2,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1772490248224,0.5922626,2048.1,2047.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772490248624,0.59774691,2048.1,2047.1,0.24998094]
["bitfinex-derivatives","ETHF0:USTF0",1772490248929,0.59774691,2048.1,2047.1,7.90840825]
["bitfinex-derivatives","ETHF0:USTF0",1772490249618,0.59774691,2048.1,2047.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1772490250029,0.59774691,2048.1,2047.3,0.1069821]
["bitfinex-derivatives","ETHF0:USTF0",1772490254832,0.59774691,2048.1,2047.1,0.37720692]
["bitfinex-derivatives","ETHF0:USTF0",1772490255032,0.59774691,2048.1,2047.2,0.12722598]
["bitfinex-derivatives","ETHF0:USTF0",1772490256535,0.00548431,2048.1,2047.4,0.1268099]
["bitfinex-derivatives","ETHF0:USTF0",1772490256836,0.56137697,2048.1,2047.5,0.12658836]
["bitfinex-derivatives","ETHF0:USTF0",1772490259137,0.55675451,2048.2,2047.5,0.12658836]
["bitfinex-derivatives","ETHF0:USTF0",1772490259836,4.09154266,2049.1,2047.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1772490259837,0.55675451,2048.6,2047.7,0.13222725]
["bitfinex-derivatives","ETHF0:USTF0",1772490260236,0.56295216,2048.6,2047.7,0.13222725]
["bitfinex-derivatives","ETHF0:USTF0",1772490261038,0.56295216,2048.6,2047.9,0.13460895]
["bitfinex-derivatives","ETHF0:USTF0",1772490266937,0.56295216,2048.6,2047.6,0.11755109]
["bitfinex-derivatives","ETHF0:USTF0",1772490275752,0.56295216,2048.6,2047.8,0.11531843]
["bitfinex-derivatives","ETHF0:USTF0",1772490278055,0.56295216,2048.6,2047.7,0.37712526]
["bitfinex-derivatives","ETHF0:USTF0",1772490278553,0.56295216,2048.6,2047.8,0.13296526]
["bitfinex-derivatives","ETHF0:USTF0",1772490279755,0.56295216,2048.6,2047.7,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1772490280458,0.56295216,2048.6,2047.7,0.37940639]
["bitfinex-derivatives","ETHF0:USTF0",1772490281461,0.56295216,2048.6,2047.8,0.13524639]
["bitfinex-derivatives","ETHF0:USTF0",1772490288268,0.56295216,2048.6,2047.9,0.14329368]
["bitfinex-derivatives","ETHF0:USTF0",1772490288556,0.56295216,2048.6,2047.8,7.65842731]
["bitfinex-derivatives","ETHF0:USTF0",1772490288764,0.56295216,2048.6,2047.8,0.14329368]
["bitfinex-derivatives","ETHF0:USTF0",1772490289160,0.56295216,2048.6,2047.9,0.14329368]
["bitfinex-derivatives","ETHF0:USTF0",1772490290757,0.56295216,2048.6,2047.8,7.65842731]
["bitfinex-derivatives","ETHF0:USTF0",1772490291065,0.56295216,2048.6,2047.7,8.04767947]
["bitfinex-derivatives","ETHF0:USTF0",1772490291561,0.56295216,2048.6,2047.8,0.14509216]
["bitfinex-derivatives","ETHF0:USTF0",1772490292665,0.56655103,2048.5,2047.8,0.14509216]
["bitfinex-derivatives","ETHF0:USTF0",1772490294167,0.56655103,2048.5,2047.8,7.80351947]
["bitfinex-derivatives","ETHF0:USTF0",1772490294366,0.56655103,2048.5,2047.9,6.53770646]
["bitfinex-derivatives","ETHF0:USTF0",1772490300162,0.56655103,2048.3,2047.7,7.65842731]
["bitfinex-derivatives","ETHF0:USTF0",1772490300368,0.56655103,2048.1,2047.6,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490301265,0.56655103,2048.1,2047.5,14.05542731]
["bitfinex-derivatives","ETHF0:USTF0",1772490301266,0.57274868,2048.6,2048.0,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490301467,0.57274868,2048.6,2048.1,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490303068,0.57274868,2048.6,2048.0,6.98769326]
["bitfinex-derivatives","ETHF0:USTF0",1772490312472,0.56655103,2048.5,2047.8,8.24912057]
["bitfinex-derivatives","ETHF0:USTF0",1772490312676,0.56655103,2048.5,2047.9,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490314174,0.56655103,2048.5,2047.7,7.65842731]
["bitfinex-derivatives","ETHF0:USTF0",1772490314379,0.56655103,2048.5,2047.8,6.98769326]
["bitfinex-derivatives","ETHF0:USTF0",1772490314771,0.56655103,2048.5,2047.9,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490315282,0.57274868,2048.6,2048.1,0.59069326]
["bitfinex-derivatives","ETHF0:USTF0",1772490319479,0.57274868,2048.6,2047.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490320177,0.5500955,2048.5,2047.8,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490320884,0.5500955,2048.3,2047.7,8.21366972]
["bitfinex-derivatives","ETHF0:USTF0",1772490321275,0.5500955,2048.3,2047.8,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490321885,6.27560183,2048.6,2048.1,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490322085,0.55629315,2048.6,2048.1,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490323677,0.5500955,2048.9,2048.2,1.90701879]
["bitfinex-derivatives","ETHF0:USTF0",1772490323985,4.09154266,2049.0,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490323986,0.5500955,2049.0,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490324580,0.5500955,2049.2,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490324781,6.26863548,2049.2,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490325177,0.5500955,2049.1,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490329091,0.5500955,2048.9,2048.4,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490331692,0.5500955,2048.9,2048.3,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772490331990,0.5500955,2048.9,2048.4,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490337998,0.5500955,2049.1,2048.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490338592,4.08511547,2049.8,2048.7,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490338792,0.5500955,2050.0,2049.5,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490339301,0.5500955,2050.0,2049.5,0.45524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490339695,0.55610893,2050.0,2049.5,0.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1772490339892,0.55610893,2050.0,2049.5,0.55913291]
["bitfinex-derivatives","ETHF0:USTF0",1772490340804,0.5500955,2050.2,2049.5,0.55913291]
["bitfinex-derivatives","ETHF0:USTF0",1772490341700,0.5542521,2050.2,2049.5,0.55913291]
["bitfinex-derivatives","ETHF0:USTF0",1772490342405,0.5500955,2050.4,2049.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490343303,0.55393708,2050.4,2049.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490344205,0.5500955,2050.6,2049.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490345211,0.55560015,2050.6,2049.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490346205,0.00550465,2050.6,2049.9,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490346612,0.00550465,2050.6,2049.9,0.79914241]
["bitfinex-derivatives","ETHF0:USTF0",1772490346807,0.00550465,2050.6,2050.0,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490347008,0.00550465,2050.6,2050.0,6.94924241]
["bitfinex-derivatives","ETHF0:USTF0",1772490347205,0.5500955,2051.0,2050.1,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490348212,0.55536374,2051.0,2050.1,0.55524241]
["bitfinex-derivatives","ETHF0:USTF0",1772490349115,0.55736739,2050.8,2049.8,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490349316,0.55736739,2050.8,2049.6,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490349614,0.55736739,2050.6,2049.6,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490351615,0.55736739,2050.5,2049.6,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490352610,0.55736739,2050.5,2049.5,0.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1772490352611,0.55736739,2050.4,2049.5,0.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1772490353218,0.55736739,2050.4,2049.5,0.57441674]
["bitfinex-derivatives","ETHF0:USTF0",1772490353418,0.55736739,2050.4,2049.5,0.0038905]
["bitfinex-derivatives","ETHF0:USTF0",1772490354315,0.55736739,2050.4,2049.1,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490354918,0.55736739,2050.2,2049.1,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490355321,0.55736739,2050.2,2049.1,0.57399148]
["bitfinex-derivatives","ETHF0:USTF0",1772490357120,0.55736739,2050.0,2049.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1772490357423,0.24388,2050.1,2049.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1772490357424,0.55736739,2049.8,2049.1,0.00346524]
["bitfinex-derivatives","ETHF0:USTF0",1772490358024,0.55736739,2049.6,2048.6,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490359024,0.55736739,2049.6,2048.6,0.57664543]
["bitfinex-derivatives","ETHF0:USTF0",1772490361424,0.55736739,2049.4,2048.6,0.57664543]
["bitfinex-derivatives","ETHF0:USTF0",1772490361624,0.56308429,2049.4,2048.6,0.57664543]
["bitfinex-derivatives","ETHF0:USTF0",1772490361827,0.56308429,2049.4,2048.6,0.00611919]
["bitfinex-derivatives","ETHF0:USTF0",1772490362725,0.51808429,2049.4,2048.6,0.00611919]
["bitfinex-derivatives","ETHF0:USTF0",1772490364722,0.55736739,2049.3,2048.0,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772490364927,0.55736739,2049.1,2048.1,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490365824,0.55736739,2049.1,2048.1,0.57520374]
["bitfinex-derivatives","ETHF0:USTF0",1772490368323,0.55736739,2048.9,2048.1,0.57520374]
["bitfinex-derivatives","ETHF0:USTF0",1772490368527,0.55736739,2048.9,2047.6,6.63817]
["bitfinex-derivatives","ETHF0:USTF0",1772490368528,0.55736739,2048.7,2047.9,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490369528,0.55736739,2048.7,2047.9,0.57491802]
["bitfinex-derivatives","ETHF0:USTF0",1772490370731,0.55736739,2048.7,2047.9,0.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1772490371130,0.55736739,2049.1,2048.1,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490371331,0.55736739,2049.3,2048.1,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490373029,0.55736739,2049.3,2048.3,0.57052624]
["bitfinex-derivatives","ETHF0:USTF0",1772490378231,0.55736739,2049.3,2048.1,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490379531,0.55340862,2049.1,2048.1,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490379737,0.55340862,2048.9,2048.1,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490381036,0.55340862,2048.8,2047.9,0.54110774]
["bitfinex-derivatives","ETHF0:USTF0",1772490381632,0.55340862,2048.8,2047.9,0.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1772490382136,0.55340862,2048.8,2047.9,0.54110774]
["bitfinex-derivatives","ETHF0:USTF0",1772490383136,0.55340862,2048.8,2047.6,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1772490383137,0.55340862,2048.4,2047.6,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490384035,0.55340862,2048.4,2047.6,0.54252888]
["bitfinex-derivatives","ETHF0:USTF0",1772490385131,0.55340862,2048.4,2047.6,0.00581292]
["bitfinex-derivatives","ETHF0:USTF0",1772490385740,0.55340862,2048.4,2047.6,0.54252888]
["bitfinex-derivatives","ETHF0:USTF0",1772490388945,0.55340862,2048.4,2047.8,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490392743,0.55340862,2048.8,2048.0,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490393145,0.55340862,2048.8,2047.8,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490405866,6.397,2048.7,2047.8,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490406072,0.55340862,2048.6,2047.8,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490407067,0.55340862,2048.8,2047.8,0.53671596]
["bitfinex-derivatives","ETHF0:USTF0",1772490407969,0.55340862,2048.8,2048.0,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490418071,0.5777913,2048.7,2047.8,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490418271,0.5777913,2048.6,2047.7,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490418477,0.5777913,2048.1,2047.7,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490419379,6.9747913,2048.5,2047.7,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490419677,0.5777913,2048.1,2047.7,0.57814172]
["bitfinex-derivatives","ETHF0:USTF0",1772490421178,0.5777913,2048.4,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490421472,6.9747913,2048.3,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490422072,0.5777913,2048.2,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490423879,6.397,2048.3,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490424078,6.9747913,2048.3,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490425077,0.5777913,2048.3,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490425274,0.5777913,2048.2,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490442691,6.9757913,2048.2,2047.6,0.58395464]
["bitfinex-derivatives","ETHF0:USTF0",1772490443088,1.90780626,2048.0,2047.6,0.00581292]
["bitfinex-derivatives","ETHF0:USTF0",1772490443283,0.56228833,2048.1,2047.6,0.59147539]
["bitfinex-derivatives","ETHF0:USTF0",1772490444493,0.56228833,2048.3,2047.6,0.59147539]
["bitfinex-derivatives","ETHF0:USTF0",1772490444693,6.398,2048.2,2047.6,0.59147539]
["bitfinex-derivatives","ETHF0:USTF0",1772490447393,6.96028833,2048.2,2047.6,0.59147539]
["bitfinex-derivatives","ETHF0:USTF0",1772490450389,6.398,2048.4,2047.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490450591,6.96028833,2048.5,2047.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490451598,0.56228833,2048.4,2047.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490451998,0.56228833,2048.4,2048.0,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490455903,0.56228833,2048.6,2048.1,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490456199,0.56228833,2048.7,2048.1,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490456696,6.96028833,2048.8,2048.3,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490456900,6.96028833,2049.0,2048.3,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490457200,6.398,2049.1,2048.5,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490457403,6.96028833,2049.1,2048.5,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490457700,0.56228833,2049.1,2048.5,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490457900,0.56228833,2049.3,2048.7,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490458398,0.56800523,2049.4,2048.8,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1772490458702,0.0057169,2049.4,2048.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490459099,0.56228833,2049.6,2048.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490460204,0.56837356,2049.6,2048.9,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490461598,0.56228833,2049.8,2049.1,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490461801,0.56228833,2049.8,2049.3,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490462901,0.56653931,2049.8,2049.3,0.590399]
["bitfinex-derivatives","ETHF0:USTF0",1772490464602,1.90780626,2050.1,2049.3,0.590399]
["bitfinex-derivatives","ETHF0:USTF0",1772490464603,0.56228833,2050.1,2049.5,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490465706,0.56771067,2050.1,2049.5,0.58566247]
["bitfinex-derivatives","ETHF0:USTF0",1772490467606,0.57003082,2050.4,2049.7,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490468202,0.57003082,2050.7,2049.9,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490468505,0.00631174,2050.7,2049.9,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490468708,0.57634256,2050.7,2049.9,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490480627,0.00631174,2050.7,2049.9,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490481022,0.57634256,2050.7,2049.9,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490490028,0.57634256,2050.7,2050.1,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490492729,0.00631174,2050.7,2050.3,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490492934,0.57003082,2051.0,2050.3,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490493933,0.00406452,2051.0,2050.3,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490494133,0.57409534,2051.0,2050.3,0.55539099]
["bitfinex-derivatives","ETHF0:USTF0",1772490504846,0.00406452,2051.0,2050.5,0.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1772490505445,0.57007,2051.0,2050.5,0.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1772490517256,0.57007,2051.0,2050.3,0.5740356]
["bitfinex-derivatives","ETHF0:USTF0",1772490517953,0.59225054,2053.1,2051.9,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1772490518250,0.58917393,2052.5,2051.5,0.00615322]
["bitfinex-derivatives","ETHF0:USTF0",1772490518654,0.58917393,2052.5,2051.7,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490518956,0.59478236,2052.5,2051.7,0.00563484]
["bitfinex-derivatives","ETHF0:USTF0",1772490519152,0.08481082,2053.2,2051.8,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1772490519354,0.59225054,2053.0,2052.2,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490519557,0.59225054,2052.8,2051.9,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490519755,0.59225054,2052.8,2052.0,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490520053,0.59225054,2052.6,2052.1,0.00545003]
["bitfinex-derivatives","ETHF0:USTF0",1772490520260,0.5972056,2052.6,2051.7,4.04865449]
["bitfinex-derivatives","ETHF0:USTF0",1772490520449,0.59225054,2052.4,2051.7,0.00563484]
["bitfinex-derivatives","ETHF0:USTF0",1772490521357,0.00495506,2052.6,2051.7,5.95327268]
["bitfinex-derivatives","ETHF0:USTF0",1772490521358,12.99182552,2052.3,2051.7,5.95327268]
["bitfinex-derivatives","ETHF0:USTF0",1772490521558,13.58407606,2052.5,2051.8,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490521959,0.59225054,2052.4,2051.8,4.04301965]
["bitfinex-derivatives","ETHF0:USTF0",1772490522161,0.59225054,2052.4,2051.9,0.01716344]
["bitfinex-derivatives","ETHF0:USTF0",1772490527053,0.58628903,2052.6,2052.1,0.02183315]
["bitfinex-derivatives","ETHF0:USTF0",1772490527261,12.99182552,2052.5,2052.1,0.02183315]
["bitfinex-derivatives","ETHF0:USTF0",1772490527564,0.58133397,2052.4,2052.0,0.26455848]
["bitfinex-derivatives","ETHF0:USTF0",1772490527767,0.58133397,2052.4,2051.8,6.40890848]
["bitfinex-derivatives","ETHF0:USTF0",1772490527965,0.58133397,2052.2,2051.8,6.40890848]
["bitfinex-derivatives","ETHF0:USTF0",1772490528160,0.58133397,2052.2,2051.9,0.02090848]
["bitfinex-derivatives","ETHF0:USTF0",1772490528968,0.58135058,2052.1,2051.7,0.55227722]
["bitfinex-derivatives","ETHF0:USTF0",1772490529164,0.55542423,2052.0,2051.7,0.55227722]
["bitfinex-derivatives","ETHF0:USTF0",1772490532070,6.387,2052.5,2051.5,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1772490532071,0.55542423,2051.8,2051.5,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1772490532666,0.55542423,2051.7,2051.4,5.75637575]
["bitfinex-derivatives","ETHF0:USTF0",1772490532871,0.55542423,2051.7,2051.4,5.41522633]
["bitfinex-derivatives","ETHF0:USTF0",1772490533072,0.55542423,2051.5,2051.2,0.44067878]
["bitfinex-derivatives","ETHF0:USTF0",1772490533970,0.55542423,2051.5,2051.2,0.44595552]
["bitfinex-derivatives","ETHF0:USTF0",1772490534769,0.55542423,2051.6,2051.2,0.44595552]
["bitfinex-derivatives","ETHF0:USTF0",1772490534968,0.55542423,2051.9,2051.2,0.44595552]
["bitfinex-derivatives","ETHF0:USTF0",1772490536776,0.55542423,2051.7,2051.1,10.42901965]
["bitfinex-derivatives","ETHF0:USTF0",1772490536969,0.55542423,2051.7,2051.1,6.8376901]
["bitfinex-derivatives","ETHF0:USTF0",1772490537973,0.55542423,2051.7,2051.1,6.84282959]
["bitfinex-derivatives","ETHF0:USTF0",1772490538772,0.55542423,2051.7,2051.2,0.42749263]
["bitfinex-derivatives","ETHF0:USTF0",1772490539375,13.42430074,2051.6,2051.2,0.42749263]
["bitfinex-derivatives","ETHF0:USTF0",1772490539570,0.55542423,2051.6,2051.2,0.42749263]
["bitfinex-derivatives","ETHF0:USTF0",1772490543369,0.55542423,2051.6,2051.3,0.42478176]
["bitfinex-derivatives","ETHF0:USTF0",1772490544078,0.55542423,2051.8,2051.5,0.42405954]
["bitfinex-derivatives","ETHF0:USTF0",1772490544280,0.59178821,2051.9,2051.5,0.42405954]
["bitfinex-derivatives","ETHF0:USTF0",1772490544480,0.36994428,2051.9,2051.5,0.42405954]
["bitfinex-derivatives","ETHF0:USTF0",1772490545282,0.36994428,2051.9,2051.5,4.45501079]
["bitfinex-derivatives","ETHF0:USTF0",1772490545682,0.36994428,2051.9,2051.5,4.33232418]
["bitfinex-derivatives","ETHF0:USTF0",1772490546583,0.36994428,2051.9,2051.6,0.54664238]
["bitfinex-derivatives","ETHF0:USTF0",1772490547679,0.55542423,2052.1,2051.8,0.54664238]
["bitfinex-derivatives","ETHF0:USTF0",1772490547884,0.55542423,2052.5,2051.8,0.54664238]
["bitfinex-derivatives","ETHF0:USTF0",1772490550185,0.55542423,2052.5,2051.8,4.57759363]
["bitfinex-derivatives","ETHF0:USTF0",1772490550385,0.55542423,2052.5,2051.9,4.57759363]
["bitfinex-derivatives","ETHF0:USTF0",1772490552187,0.55542423,2052.5,2052.0,0.54664238]
["bitfinex-derivatives","ETHF0:USTF0",1772490553186,0.55542423,2052.5,2051.9,4.57759363]
["bitfinex-derivatives","ETHF0:USTF0",1772490554182,0.55542423,2052.5,2052.0,0.79493619]
["bitfinex-derivatives","ETHF0:USTF0",1772490554183,1.90015439,2052.4,2052.0,0.79493619]
["bitfinex-derivatives","ETHF0:USTF0",1772490554387,0.48646679,2052.1,2051.6,6.86933854]
["bitfinex-derivatives","ETHF0:USTF0",1772490554589,0.48646679,2052.1,2051.6,0.80480906]
["bitfinex-derivatives","ETHF0:USTF0",1772490555386,0.55542423,2051.9,2051.4,6.06452948]
["bitfinex-derivatives","ETHF0:USTF0",1772490555685,0.55542423,2051.9,2051.5,0.81499234]
["bitfinex-derivatives","ETHF0:USTF0",1772490556187,0.55542423,2051.9,2051.4,6.88592635]
["bitfinex-derivatives","ETHF0:USTF0",1772490556384,0.55542423,2051.9,2051.4,6.06452948]
["bitfinex-derivatives","ETHF0:USTF0",1772490556785,0.55542423,2051.9,2051.4,7.13135489]
["bitfinex-derivatives","ETHF0:USTF0",1772490557685,0.55542423,2051.9,2051.3,12.45052948]
["bitfinex-derivatives","ETHF0:USTF0",1772490557885,0.55542423,2051.9,2051.3,13.56125205]
["bitfinex-derivatives","ETHF0:USTF0",1772490558386,0.55542423,2051.9,2051.2,7.5677446]
["bitfinex-derivatives","ETHF0:USTF0",1772490558387,0.55542423,2051.9,2051.2,6.06452948]
["bitfinex-derivatives","ETHF0:USTF0",1772490558580,0.55542423,2051.9,2051.1,13.56639154]
["bitfinex-derivatives","ETHF0:USTF0",1772490558780,6.386,2051.8,2051.2,1.11072257]
["bitfinex-derivatives","ETHF0:USTF0",1772490558986,0.7576843,2051.7,2051.1,0.00513949]
["bitfinex-derivatives","ETHF0:USTF0",1772490559490,0.7576843,2051.7,2051.1,1.11586206]
["bitfinex-derivatives","ETHF0:USTF0",1772490565096,6.386,2051.8,2051.1,1.11586206]
["bitfinex-derivatives","ETHF0:USTF0",1772490565097,7.17978796,2051.8,2051.1,1.11586206]
["bitfinex-derivatives","ETHF0:USTF0",1772490565297,0.79278796,2051.7,2051.1,1.11586206]
["bitfinex-derivatives","ETHF0:USTF0",1772490568399,0.79278796,2051.7,2051.2,1.11072257]
["bitfinex-derivatives","ETHF0:USTF0",1772490571497,0.79278796,2051.7,2051.0,6.06452948]
["bitfinex-derivatives","ETHF0:USTF0",1772490571700,0.79278796,2051.7,2050.9,7.17525205]
["bitfinex-derivatives","ETHF0:USTF0",1772490572601,0.79278796,2051.7,2050.9,7.18105218]
["bitfinex-derivatives","ETHF0:USTF0",1772490573303,0.79278796,2051.7,2050.9,1.1165227]
["bitfinex-derivatives","ETHF0:USTF0",1772490573900,0.79278796,2051.7,2050.9,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1772490574105,0.85369193,2051.5,2050.9,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1772490578508,0.83743597,2051.3,2050.9,0.00580013]
["bitfinex-derivatives","ETHF0:USTF0",1772490579510,0.83743597,2051.3,2050.8,1.11072257]
["bitfinex-derivatives","ETHF0:USTF0",1772490579706,0.84267302,2051.2,2050.7,5.63918641]
["bitfinex-derivatives","ETHF0:USTF0",1772490580014,0.84267302,2051.1,2050.6,1.11072257]
["bitfinex-derivatives","ETHF0:USTF0",1772490580710,0.84867525,2051.1,2050.6,1.11700818]
["bitfinex-derivatives","ETHF0:USTF0",1772490584411,0.89432061,2050.7,2050.2,1.11072257]
["bitfinex-derivatives","ETHF0:USTF0",1772490585405,0.89432061,2050.7,2050.2,1.11486575]
["bitfinex-derivatives","ETHF0:USTF0",1772490586006,7.2918782,2050.8,2050.2,1.11486575]
["bitfinex-derivatives","ETHF0:USTF0",1772490590016,0.9627292,2050.7,2050.2,1.11486575]
["bitfinex-derivatives","ETHF0:USTF0",1772490590722,0.9627292,2050.7,2050.2,0.00414318]
["bitfinex-derivatives","ETHF0:USTF0",1772490591014,0.9627292,2050.7,2050.1,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490591817,0.9627292,2050.7,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490599040,7.38923653,2050.6,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490599633,0.99894475,2050.5,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490599831,1.00182277,2050.5,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490600030,7.39182277,2050.6,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490602935,1.01095923,2050.5,2050.1,1.23040825]
["bitfinex-derivatives","ETHF0:USTF0",1772490603437,1.01095923,2050.5,2049.8,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490604439,1.01095923,2050.5,2049.8,1.23079209]
["bitfinex-derivatives","ETHF0:USTF0",1772490606442,1.01095923,2050.5,2049.8,0.00520275]
["bitfinex-derivatives","ETHF0:USTF0",1772490606732,0.24379,2050.9,2049.6,1.46951934]
["bitfinex-derivatives","ETHF0:USTF0",1772490606733,1.008484,2050.7,2049.6,1.46951934]
["bitfinex-derivatives","ETHF0:USTF0",1772490606933,2.14664907,2050.9,2049.6,7.85951934]
["bitfinex-derivatives","ETHF0:USTF0",1772490606934,1.008484,2050.5,2049.6,7.85951934]
["bitfinex-derivatives","ETHF0:USTF0",1772490607140,7.40061503,2050.4,2049.7,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490607530,7.40061503,2050.4,2049.7,1.22968987]
["bitfinex-derivatives","ETHF0:USTF0",1772490608934,7.40061503,2050.4,2049.7,0.00410053]
["bitfinex-derivatives","ETHF0:USTF0",1772490608935,1.01653074,2050.3,2049.7,0.00410053]
["bitfinex-derivatives","ETHF0:USTF0",1772490609141,1.01653074,2050.3,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490609536,1.01653074,2050.3,2049.2,7.8117246]
["bitfinex-derivatives","ETHF0:USTF0",1772490609537,1.01653074,2050.3,2049.2,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490609840,1.01653074,2050.3,2049.4,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490610137,1.01653074,2050.3,2049.4,1.23069262]
["bitfinex-derivatives","ETHF0:USTF0",1772490611634,1.03120885,2050.0,2049.4,0.00510328]
["bitfinex-derivatives","ETHF0:USTF0",1772490611835,1.0328433,2049.8,2049.4,1.23069262]
["bitfinex-derivatives","ETHF0:USTF0",1772490612040,7.4238433,2049.8,2049.4,1.23069262]
["bitfinex-derivatives","ETHF0:USTF0",1772490612236,0.24383,2050.6,2049.4,1.23069262]
["bitfinex-derivatives","ETHF0:USTF0",1772490612438,0.99941125,2050.4,2049.4,1.23069262]
["bitfinex-derivatives","ETHF0:USTF0",1772490612637,0.99430797,2050.2,2049.3,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490612839,0.99430797,2050.0,2049.3,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490613040,0.99586291,2049.9,2049.3,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490613642,0.99586291,2049.9,2049.3,1.22908224]
["bitfinex-derivatives","ETHF0:USTF0",1772490614235,0.99586291,2049.9,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490620143,6.392,2050.0,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490620342,7.49527423,2050.0,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490620542,1.10327423,2049.9,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490621143,7.49584489,2050.0,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490621544,1.10384489,2049.9,2049.5,1.22558934]
["bitfinex-derivatives","ETHF0:USTF0",1772490622350,1.10384489,2049.9,2049.5,5.2917123]
["bitfinex-derivatives","ETHF0:USTF0",1772490623450,1.10384489,2049.9,2049.6,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490623648,1.10645392,2050.4,2049.6,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490623846,1.10645392,2050.2,2049.6,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490627252,7.49900032,2050.3,2049.8,5.41367147]
["bitfinex-derivatives","ETHF0:USTF0",1772490627448,6.392,2050.3,2049.9,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490627849,1.10700032,2050.4,2049.9,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490628048,7.49900032,2050.4,2049.9,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490628949,0.24977223,2051.1,2049.9,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490629154,1.10635294,2050.9,2050.0,5.41367147]
["bitfinex-derivatives","ETHF0:USTF0",1772490629353,1.10635294,2050.9,2050.1,5.41367147]
["bitfinex-derivatives","ETHF0:USTF0",1772490629756,1.10635294,2050.9,2050.1,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490630455,1.10353699,2050.7,2049.9,5.41367147]
["bitfinex-derivatives","ETHF0:USTF0",1772490630751,1.10353699,2050.5,2049.9,5.41367147]
["bitfinex-derivatives","ETHF0:USTF0",1772490632055,1.10317973,2050.9,2050.1,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490632252,1.13704469,2050.7,2050.1,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490633954,7.52843314,2050.6,2050.1,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490635453,1.12630212,2051.0,2050.2,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490635758,1.12630212,2050.8,2050.2,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490637052,6.392,2050.9,2050.2,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490637249,6.392,2050.9,2050.3,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490637657,7.47415913,2050.9,2050.3,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490640859,1.12584697,2050.8,2050.3,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490641062,1.1318492,2051.1,2050.4,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490641261,1.1318492,2051.1,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490641863,7.5228492,2051.1,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490643765,1.1376941,2051.0,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490646067,7.53538109,2051.1,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490646764,1.14438109,2051.1,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490646958,0.00600223,2051.1,2050.5,1.34754851]
["bitfinex-derivatives","ETHF0:USTF0",1772490648066,0.00600223,2051.1,2050.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490648864,7.47176137,2051.5,2050.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490649173,1.08076137,2051.5,2050.7,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490650071,1.08455559,2051.5,2050.7,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490650573,1.08455559,2051.5,2050.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490650773,1.08455559,2051.5,2050.9,1.33853669]
["bitfinex-derivatives","ETHF0:USTF0",1772490655084,1.08455559,2051.5,2050.8,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490655085,1.06263824,2051.4,2050.8,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490655890,1.06263824,2051.4,2050.8,1.33869689]
["bitfinex-derivatives","ETHF0:USTF0",1772490656189,1.0555551,2051.5,2050.8,1.33869689]
["bitfinex-derivatives","ETHF0:USTF0",1772490656385,1.0555551,2051.5,2050.8,1.90566278]
["bitfinex-derivatives","ETHF0:USTF0",1772490656685,0.00379422,2051.5,2050.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490656888,0.00379422,2051.5,2051.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490658893,1.04330667,2051.8,2051.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490659795,1.04950652,2051.8,2051.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490662194,7.43850652,2051.8,2051.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490663395,7.43850652,2051.8,2051.2,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490663988,1.04950652,2051.8,2051.2,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490664297,5.99069,2053.2,2050.9,6.10325284]
["bitfinex-derivatives","ETHF0:USTF0",1772490664298,1.0116574,2053.0,2052.0,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490664594,1.0116574,2053.3,2052.7,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490665097,1.0116574,2053.3,2052.7,1.3404834]
["bitfinex-derivatives","ETHF0:USTF0",1772490665098,1.01543729,2053.3,2052.7,1.3404834]
["bitfinex-derivatives","ETHF0:USTF0",1772490665291,1.01340459,2053.3,2052.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490665498,0.00377989,2053.3,2052.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490665694,0.40158015,2053.9,2052.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490665898,0.40158015,2053.9,2053.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490666704,0.40706644,2053.9,2053.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490667201,0.4535563,2053.9,2053.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490667901,0.74133431,2054.0,2053.5,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490668307,0.74133431,2054.0,2053.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490668605,0.45206202,2054.2,2053.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490669007,0.45609826,2054.2,2053.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490669204,0.00403624,2054.2,2053.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490669804,0.24322,2055.7,2053.8,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490670001,0.24322,2055.7,2053.7,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1772490670002,0.49878447,2055.6,2054.2,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490670303,0.5210266,2055.7,2054.4,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490670609,0.5210266,2055.7,2054.6,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490670806,4.08039159,2057.3,2055.5,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490671004,0.51854556,2057.7,2056.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490671205,6.10963498,2058.7,2056.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490671206,0.51874155,2057.1,2056.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490671503,0.51874155,2057.1,2056.0,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490671810,0.00617303,2057.1,2056.0,1.33889105]
["bitfinex-derivatives","ETHF0:USTF0",1772490672003,0.51629645,2056.8,2055.8,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490672403,0.51629645,2056.8,2055.4,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490673009,0.51629645,2056.8,2055.4,1.33985005]
["bitfinex-derivatives","ETHF0:USTF0",1772490674202,6.383,2056.7,2055.4,1.33985005]
["bitfinex-derivatives","ETHF0:USTF0",1772490674407,0.57177622,2056.6,2055.4,1.33985005]
["bitfinex-derivatives","ETHF0:USTF0",1772490675212,0.56889749,2057.0,2055.4,1.33985005]
["bitfinex-derivatives","ETHF0:USTF0",1772490675407,0.56889749,2057.0,2055.5,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490675616,0.00617303,2057.1,2055.9,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490675812,0.00617303,2057.1,2056.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490676105,0.58788311,2057.1,2056.3,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490676305,1.29287402,2056.9,2056.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490676512,1.29904705,2057.1,2056.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490677102,0.00617303,2057.1,2056.1,1.33445182]
["bitfinex-derivatives","ETHF0:USTF0",1772490678414,1.34178752,2057.9,2056.3,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490678613,1.34178752,2057.9,2056.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490679015,1.34178752,2057.9,2055.8,2.84637239]
["bitfinex-derivatives","ETHF0:USTF0",1772490679016,1.34178752,2057.8,2056.7,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490679410,1.34804,2057.8,2056.7,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490679610,1.34804,2057.8,2056.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490679815,1.34178752,2057.7,2056.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490680511,2.84637239,2057.6,2056.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490680718,1.34178752,2057.5,2055.9,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490680921,2.84637239,2057.6,2055.9,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490680922,1.34178752,2057.1,2055.9,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490681114,1.34178752,2057.0,2055.9,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490681515,1.34178752,2056.9,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490681716,2.84637239,2056.6,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490681910,1.34178752,2056.5,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490686521,0.00625248,2057.8,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490686522,1.34178752,2056.9,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490687823,1.34178752,2056.7,2055.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490688022,1.34178752,2056.5,2055.4,0.00539823]
["bitfinex-derivatives","ETHF0:USTF0",1772490688223,1.34178752,2056.5,2055.4,1.3415856]
["bitfinex-derivatives","ETHF0:USTF0",1772490689522,1.34178752,2056.5,2055.4,0.00539823]
["bitfinex-derivatives","ETHF0:USTF0",1772490690324,1.34178752,2056.1,2055.0,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490690528,1.34178752,2055.9,2055.0,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490691326,1.34545332,2055.9,2055.0,1.34212642]
["bitfinex-derivatives","ETHF0:USTF0",1772490692330,1.34178752,2055.7,2054.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490693329,1.34178752,2055.7,2054.5,1.34142358]
["bitfinex-derivatives","ETHF0:USTF0",1772490694327,1.34545332,2055.9,2054.5,1.34142358]
["bitfinex-derivatives","ETHF0:USTF0",1772490694932,2.84637239,2055.7,2054.5,1.34142358]
["bitfinex-derivatives","ETHF0:USTF0",1772490695133,1.34178752,2055.5,2054.5,1.34142358]
["bitfinex-derivatives","ETHF0:USTF0",1772490697738,1.34178752,2055.4,2054.5,1.34142358]
["bitfinex-derivatives","ETHF0:USTF0",1772490698135,1.34178752,2055.4,2054.5,0.00523621]
["bitfinex-derivatives","ETHF0:USTF0",1772490698844,1.34178752,2055.2,2054.5,0.00523621]
["bitfinex-derivatives","ETHF0:USTF0",1772490700142,1.34178752,2055.2,2054.0,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490700442,1.34178752,2055.2,2054.1,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490701043,1.34178752,2055.2,2054.1,1.34028719]
["bitfinex-derivatives","ETHF0:USTF0",1772490701446,1.34178752,2054.9,2054.1,0.00409982]
["bitfinex-derivatives","ETHF0:USTF0",1772490701739,1.34178752,2054.7,2053.7,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490702339,1.34178752,2054.5,2053.5,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490702743,1.34178752,2054.5,2053.5,1.34192083]
["bitfinex-derivatives","ETHF0:USTF0",1772490703441,1.34178752,2054.5,2053.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772490703442,1.34178752,2054.3,2053.3,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490703648,1.34178752,2054.1,2053.0,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490704442,1.34178752,2054.3,2053.0,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490704638,0.0039556,2054.1,2053.0,1.3409251]
["bitfinex-derivatives","ETHF0:USTF0",1772490704947,1.34574312,2054.1,2053.0,1.3409251]
["bitfinex-derivatives","ETHF0:USTF0",1772490705947,0.0039556,2054.1,2053.2,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490706139,1.34574312,2054.1,2053.4,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490706539,0.0039556,2054.1,2053.4,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490707445,1.28280274,2054.5,2053.4,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490708649,1.28796058,2054.5,2053.4,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490709256,1.28280274,2054.3,2053.4,1.33618737]
["bitfinex-derivatives","ETHF0:USTF0",1772490710448,1.28280274,2054.3,2053.1,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490710857,6.378,2054.4,2053.1,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490710858,1.28280274,2054.1,2053.1,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490711157,1.28280274,2054.1,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490711158,1.28280274,2053.9,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490711451,1.28280274,2053.7,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490712252,1.28280274,2053.7,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490713554,1.28280274,2053.7,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490713758,1.28280274,2053.7,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490713960,1.28280274,2053.7,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490714962,1.28280274,2053.7,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490715352,1.28280274,2053.7,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490715957,1.28280274,2053.7,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490716862,1.28280274,2053.9,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490721059,6.38,2054.1,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490721256,1.28280274,2054.0,2053.0,1.25968089]
["bitfinex-derivatives","ETHF0:USTF0",1772490721462,1.28280274,2053.8,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490722055,6.38,2054.1,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490722056,1.28280274,2053.6,2053.0,0.00473773]
["bitfinex-derivatives","ETHF0:USTF0",1772490723264,1.28280274,2053.6,2052.8,1.22768089]
["bitfinex-derivatives","ETHF0:USTF0",1772490724263,1.28280274,2053.9,2052.8,1.23127215]
["bitfinex-derivatives","ETHF0:USTF0",1772490725260,1.28280274,2053.9,2052.9,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490725465,1.28280274,2053.9,2053.1,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490727563,1.28280274,2054.1,2053.1,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490728464,1.28280274,2054.1,2053.2,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490728862,1.28280274,2054.3,2053.4,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490730068,1.28280274,2054.3,2053.5,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490730368,1.28280274,2054.3,2053.6,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490732272,1.28796058,2054.5,2053.6,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490732966,1.28796058,2054.5,2053.7,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490735270,1.28796058,2054.5,2053.8,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490735766,1.28796058,2054.5,2053.7,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490739770,0.00515784,2054.5,2053.7,1.25494316]
["bitfinex-derivatives","ETHF0:USTF0",1772490739975,0.00515784,2054.5,2053.9,1.20882024]
["bitfinex-derivatives","ETHF0:USTF0",1772490741574,1.20504054,2054.5,2053.9,1.20882024]
["bitfinex-derivatives","ETHF0:USTF0",1772490743676,1.1998827,2054.3,2053.5,1.20882024]
["bitfinex-derivatives","ETHF0:USTF0",1772490750175,0.24344,2053.8,2053.0,1.27551711]
["bitfinex-derivatives","ETHF0:USTF0",1772490750371,6.38,2053.7,2053.0,1.27551711]
["bitfinex-derivatives","ETHF0:USTF0",1772490750978,0.27523494,2053.6,2053.0,1.27551711]
["bitfinex-derivatives","ETHF0:USTF0",1772490751173,0.27746646,2053.4,2053.0,1.27551711]
["bitfinex-derivatives","ETHF0:USTF0",1772490752379,0.27746646,2053.4,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490752872,0.24437572,2053.7,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490753278,6.62437572,2053.7,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490753775,0.24437806,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490753980,6.381,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490754176,0.24429698,2053.9,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490758085,6.381,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490758279,6.61138193,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490759082,0.23038193,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490760188,5.85249598,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490760391,0.23038193,2054.0,2052.9,1.28838789]
["bitfinex-derivatives","ETHF0:USTF0",1772490763189,6.58110096,2054.2,2053.1,1.28724299]
["bitfinex-derivatives","ETHF0:USTF0",1772490763588,6.381,2054.2,2053.2,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1772490763787,6.58109949,2054.2,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490764790,0.19451897,2054.4,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490764990,0.18954723,2054.3,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490765391,6.38615784,2054.5,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490765595,0.18954685,2054.4,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490765993,6.57054685,2054.4,2053.3,1.28724372]
["bitfinex-derivatives","ETHF0:USTF0",1772490767489,0.00515784,2054.5,2053.5,1.28837788]
["bitfinex-derivatives","ETHF0:USTF0",1772490768289,0.17807806,2054.5,2053.5,1.28837788]
["bitfinex-derivatives","ETHF0:USTF0",1772490770102,0.00515784,2054.5,2053.5,1.28837788]
["bitfinex-derivatives","ETHF0:USTF0",1772490770297,0.17154116,2054.5,2053.5,1.28837788]
["bitfinex-derivatives","ETHF0:USTF0",1772490771602,5.62513661,2054.7,2053.7,1.28736063]
["bitfinex-derivatives","ETHF0:USTF0",1772490771802,5.79170341,2054.7,2053.7,1.28736063]
["bitfinex-derivatives","ETHF0:USTF0",1772490772702,5.79802703,2054.7,2053.7,1.28736063]
["bitfinex-derivatives","ETHF0:USTF0",1772490773202,0.17289042,2054.7,2053.7,1.28736063]
["bitfinex-derivatives","ETHF0:USTF0",1772490775598,0.00632362,2054.7,2053.9,1.28145729]
["bitfinex-derivatives","ETHF0:USTF0",1772490777908,6.38,2055.0,2053.9,1.28145729]
["bitfinex-derivatives","ETHF0:USTF0",1772490778107,6.52514609,2055.0,2053.9,1.28145729]
["bitfinex-derivatives","ETHF0:USTF0",1772490778305,6.52514609,2055.0,2054.0,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1772490778509,6.52514609,2055.0,2054.1,1.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1772490779011,6.52974209,2055.0,2054.1,1.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1772490779409,0.004596,2055.0,2054.1,1.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1772490780912,0.14676722,2055.0,2054.1,1.28411525]
["bitfinex-derivatives","ETHF0:USTF0",1772490781111,6.51723611,2055.4,2054.3,1.2750902]
["bitfinex-derivatives","ETHF0:USTF0",1772490781807,0.14180709,2055.3,2054.3,1.2750902]
["bitfinex-derivatives","ETHF0:USTF0",1772490782212,0.14620606,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490782913,0.14383941,2055.2,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490788014,6.51799496,2055.1,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490788214,0.13899496,2055.0,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490790019,6.51799496,2055.0,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490792215,0.15565148,2054.9,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490793716,0.15024378,2055.2,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490794021,6.52924378,2055.1,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490794220,5.74762275,2055.0,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490795515,5.60269066,2055.0,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490795921,6.379,2055.1,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490796116,0.00439897,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490796418,0.13556454,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490798521,5.74021822,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490798722,5.73158573,2055.2,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490798926,0.13133102,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490800423,5.73742129,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490800626,5.60609027,2055.2,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490800825,0.13133102,2055.3,2054.3,1.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1772490802929,0.08501172,2054.9,2054.3,0.00478851]
["bitfinex-derivatives","ETHF0:USTF0",1772490803223,0.08501172,2054.8,2054.3,0.57640894]
["bitfinex-derivatives","ETHF0:USTF0",1772490803422,0.77610691,2054.7,2053.7,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490803726,0.77610691,2054.5,2053.7,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490803931,0.77610691,2054.4,2053.7,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490804325,0.77610691,2054.4,2053.7,1.27390862]
["bitfinex-derivatives","ETHF0:USTF0",1772490805424,0.80203633,2054.2,2053.7,1.27390862]
["bitfinex-derivatives","ETHF0:USTF0",1772490805626,0.80203633,2054.0,2053.7,0.00628819]
["bitfinex-derivatives","ETHF0:USTF0",1772490805925,0.80203633,2054.0,2053.5,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490806326,0.80203633,2054.0,2052.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772490806327,0.80203633,2054.0,2052.9,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490806724,0.80203633,2054.0,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490816131,0.55488898,2053.8,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490816332,0.55891589,2053.8,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490816841,6.93941555,2053.7,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490818134,0.5054824,2053.6,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490818539,2.40340906,2053.6,2052.9,1.27304638]
["bitfinex-derivatives","ETHF0:USTF0",1772490820232,0.47949577,2053.5,2052.4,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490820541,1.89792666,2052.6,2051.7,1.26762043]
["bitfinex-derivatives","ETHF0:USTF0",1772490821331,1.26559887,2052.6,2051.7,1.27314125]
["bitfinex-derivatives","ETHF0:USTF0",1772490823532,1.26559887,2052.4,2051.7,1.27314125]
["bitfinex-derivatives","ETHF0:USTF0",1772490827632,6.382,2052.5,2051.7,1.27314125]
["bitfinex-derivatives","ETHF0:USTF0",1772490827836,1.14001422,2052.9,2051.7,1.27314125]
["bitfinex-derivatives","ETHF0:USTF0",1772490828037,6.383,2053.0,2051.8,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1772490828240,6.383,2053.0,2051.9,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490828440,7.52301422,2053.0,2051.9,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490829745,1.14001422,2052.9,2051.9,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490832348,1.14001422,2053.5,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490832944,6.383,2053.6,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490832945,1.14001422,2053.3,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490833140,1.14001422,2053.1,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490835444,0.24353,2053.0,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490835650,1.14001422,2052.9,2052.1,1.17288182]
["bitfinex-derivatives","ETHF0:USTF0",1772490836642,1.14001422,2052.7,2051.7,1.17840264]
["bitfinex-derivatives","ETHF0:USTF0",1772490836847,1.14001422,2052.5,2051.7,1.17840264]
["bitfinex-derivatives","ETHF0:USTF0",1772490840452,6.384,2052.6,2050.9,1.01093016]
["bitfinex-derivatives","ETHF0:USTF0",1772490840453,0.24363,2052.2,2050.9,1.01093016]
["bitfinex-derivatives","ETHF0:USTF0",1772490840655,1.14001422,2052.0,2050.9,1.01093016]
["bitfinex-derivatives","ETHF0:USTF0",1772490841457,1.1458505,2052.0,2050.9,1.01441819]
["bitfinex-derivatives","ETHF0:USTF0",1772490842259,1.14001422,2051.8,2050.9,1.01441819]
["bitfinex-derivatives","ETHF0:USTF0",1772490843054,1.14001422,2051.8,2050.9,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1772490843958,1.14001422,2051.8,2050.9,0.86593879]
["bitfinex-derivatives","ETHF0:USTF0",1772490844359,1.14001422,2051.6,2050.9,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1772490844559,1.14001422,2051.4,2050.1,0.79309801]
["bitfinex-derivatives","ETHF0:USTF0",1772490844862,1.14001422,2051.3,2050.1,0.79309801]
["bitfinex-derivatives","ETHF0:USTF0",1772490845664,1.14001422,2051.3,2050.1,0.79894794]
["bitfinex-derivatives","ETHF0:USTF0",1772490847363,1.38375422,2051.3,2050.1,0.79894794]
["bitfinex-derivatives","ETHF0:USTF0",1772490848666,1.14001422,2051.5,2050.3,0.60819805]
["bitfinex-derivatives","ETHF0:USTF0",1772490849862,1.14001422,2051.7,2050.5,0.56206057]
["bitfinex-derivatives","ETHF0:USTF0",1772490850068,1.14001422,2051.7,2050.7,0.52151722]
["bitfinex-derivatives","ETHF0:USTF0",1772490858270,0.00583628,2052.0,2051.1,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490858780,0.56923718,2052.0,2051.1,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490859978,0.56923718,2052.0,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490860977,0.00583628,2052.0,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490868294,0.5634009,2052.3,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490869391,0.56754947,2052.3,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490869587,0.06754947,2052.3,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490871096,0.5634009,2052.1,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490879299,0.24363,2052.2,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490879300,0.5634009,2052.0,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490898112,0.53841901,2052.1,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490898417,6.24964322,2052.1,2051.3,0.53067232]
["bitfinex-derivatives","ETHF0:USTF0",1772490898612,6.24964322,2052.1,2051.4,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772490898817,0.54256758,2052.3,2051.5,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490899013,0.53841901,2052.2,2051.5,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490900608,5.71474437,2052.3,2051.5,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490900813,0.54256758,2052.3,2051.6,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490901015,0.54256758,2052.3,2051.6,0.54797796]
["bitfinex-derivatives","ETHF0:USTF0",1772490901413,0.53841901,2052.2,2051.6,0.54797796]
["bitfinex-derivatives","ETHF0:USTF0",1772490903322,0.00414857,2052.3,2051.6,0.54797796]
["bitfinex-derivatives","ETHF0:USTF0",1772490903520,0.00414857,2052.3,2051.8,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490903822,0.53841901,2052.5,2051.9,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490904822,0.54322598,2052.5,2051.9,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490906018,0.00480697,2052.5,2051.9,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490906214,0.53841901,2052.7,2052.1,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490907017,0.53841901,2052.7,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490907222,0.54307461,2052.7,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490908621,2.43817124,2052.6,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490908823,0.53841901,2052.5,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490913926,0.53841901,2052.6,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490915319,0.53841901,2052.9,2052.0,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490915627,0.53841901,2053.0,2052.2,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490916123,2.43817124,2053.0,2052.2,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490916517,2.44445065,2053.0,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490916723,0.53841901,2052.9,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490920021,0.00627941,2053.0,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490920623,0.57644177,2053.0,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490921924,0.00627941,2053.0,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490922730,0.57644177,2053.0,2052.3,0.54256498]
["bitfinex-derivatives","ETHF0:USTF0",1772490923332,0.00627941,2053.0,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490923632,0.57016236,2053.3,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490924634,0.57514504,2053.3,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490926932,0.57016236,2053.1,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490932440,1.89975223,2053.2,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490932742,2.46991459,2053.2,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490933237,0.57016236,2053.1,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490933840,1.89975223,2053.2,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490934042,2.46991459,2053.2,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490934436,0.57016236,2053.1,2052.5,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490939642,1.89975223,2052.6,2052.0,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490939835,0.57016236,2052.7,2052.0,0.5739788]
["bitfinex-derivatives","ETHF0:USTF0",1772490947947,0.5425302,2053.1,2052.2,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490948149,0.5425302,2053.1,2052.4,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490952750,0.00498268,2053.3,2052.6,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490952955,0.00498268,2053.3,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490953153,0.5425302,2053.5,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490954254,0.54764492,2053.5,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490954453,0.00511472,2053.5,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490954949,0.54764492,2053.5,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490958049,0.00511472,2053.5,2052.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490959449,0.5425302,2053.9,2053.0,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490959654,0.5425302,2053.9,2052.9,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1772490959655,0.5425302,2053.9,2053.2,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490960450,0.00355333,2053.9,2053.2,0.81574864]
["bitfinex-derivatives","ETHF0:USTF0",1772490960657,0.5425302,2054.2,2053.3,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490961755,0.54738631,2054.2,2053.3,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490963248,0.54738631,2054.2,2053.2,0.24800193]
["bitfinex-derivatives","ETHF0:USTF0",1772490963249,0.00485611,2054.2,2053.5,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490963451,0.54738631,2054.2,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490963653,0.00485611,2054.2,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490966958,0.54738631,2054.2,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490967458,0.5425302,2054.4,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490968359,0.54712522,2054.4,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490969851,0.00459502,2054.4,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490970859,0.54712522,2054.4,2053.7,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490972361,0.54712522,2054.4,2053.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490974362,0.54712522,2054.4,2053.4,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490974564,0.5425302,2054.1,2053.4,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490974761,0.5425302,2054.1,2053.2,6.95224864]
["bitfinex-derivatives","ETHF0:USTF0",1772490974957,0.54712522,2054.4,2053.4,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490975866,0.54712522,2054.4,2053.6,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490976167,0.54712522,2054.4,2053.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490976763,0.00459502,2054.4,2053.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490976964,0.54064115,2054.4,2053.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490980068,0.00459502,2054.4,2053.8,0.56774671]
["bitfinex-derivatives","ETHF0:USTF0",1772490980264,0.5893001,2054.9,2053.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490981265,0.59400571,2054.9,2053.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490981461,0.00470561,2054.9,2053.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490981662,12.58877265,2056.5,2053.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490981663,0.59106615,2057.0,2055.9,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1772490981862,0.59106615,2056.7,2055.8,4.02626206]
["bitfinex-derivatives","ETHF0:USTF0",1772490982058,0.59106615,2056.7,2055.6,6.0393931]
["bitfinex-derivatives","ETHF0:USTF0",1772490982059,0.59106615,2056.6,2055.9,10.40626206]
["bitfinex-derivatives","ETHF0:USTF0",1772490982269,0.59106615,2056.5,2055.8,6.38568137]
["bitfinex-derivatives","ETHF0:USTF0",1772490982766,0.59448648,2056.5,2055.8,6.38989873]
["bitfinex-derivatives","ETHF0:USTF0",1772490983665,0.59448648,2056.5,2055.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984166,11.00392078,2056.4,2055.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984369,0.63541689,2056.3,2055.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984564,10.37192631,2056.4,2055.9,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984766,0.63541689,2057.4,2056.1,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984962,0.63541689,2057.4,2056.3,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490984963,0.63541689,2057.3,2056.3,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490985364,0.63510691,2057.1,2056.3,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490985763,0.63928442,2057.1,2056.3,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490986367,0.61871905,2056.9,2056.3,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490988870,0.61851359,2056.7,2055.8,0.00421736]
["bitfinex-derivatives","ETHF0:USTF0",1772490989470,0.61886296,2056.5,2055.8,0.00421736]
["bitfinex-derivatives","ETHF0:USTF0",1772490989869,0.61886296,2056.5,2055.1,4.02626206]
["bitfinex-derivatives","ETHF0:USTF0",1772490989870,0.61886296,2056.3,2055.3,6.95053804]
["bitfinex-derivatives","ETHF0:USTF0",1772490990064,0.61886296,2056.3,2055.4,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490990266,0.59848025,2056.1,2055.3,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772490990868,0.59848025,2056.1,2055.3,6.38169513]
["bitfinex-derivatives","ETHF0:USTF0",1772490992474,6.375,2056.3,2055.3,0.00569513]
["bitfinex-derivatives","ETHF0:USTF0",1772490992475,0.60738289,2055.9,2055.3,0.00569513]
["bitfinex-derivatives","ETHF0:USTF0",1772490992674,0.60738289,2055.9,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1772490992866,0.60738289,2055.7,2055.0,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1772490993666,0.60738289,2055.7,2055.0,0.24722799]
["bitfinex-derivatives","ETHF0:USTF0",1772490994577,0.60738289,2055.7,2055.0,0.00393799]
["bitfinex-derivatives","ETHF0:USTF0",1772490995169,9.9746277,2055.6,2055.0,0.57847603]
["bitfinex-derivatives","ETHF0:USTF0",1772490995373,0.60230693,2055.5,2055.0,0.57847603]
["bitfinex-derivatives","ETHF0:USTF0",1772490996370,0.6025233,2055.3,2055.0,0.00393799]
["bitfinex-derivatives","ETHF0:USTF0",1772490996571,0.6025233,2055.3,2054.9,6.94953804]
["bitfinex-derivatives","ETHF0:USTF0",1772490997478,0.6025233,2055.3,2054.9,6.95456477]
["bitfinex-derivatives","ETHF0:USTF0",1772490997677,0.6025233,2055.3,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772490999775,0.6025233,2055.3,2054.9,6.95456477]
["bitfinex-derivatives","ETHF0:USTF0",1772491001484,0.6025233,2055.3,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491001883,9.97098128,2055.5,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491002081,0.21655069,2055.7,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491002284,6.375,2055.9,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491002285,10.56028138,2055.6,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491002482,0.5893001,2055.6,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491002883,0.59552855,2055.6,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491006892,0.5893001,2055.4,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491008593,11.48678692,2055.3,2055.0,0.57453804]
["bitfinex-derivatives","ETHF0:USTF0",1772491008784,1.51580564,2055.5,2055.0,1.51816209]
["bitfinex-derivatives","ETHF0:USTF0",1772491008991,1.51580564,2055.5,2054.9,10.40628879]
["bitfinex-derivatives","ETHF0:USTF0",1772491008992,1.51580564,2055.4,2054.9,6.38002673]
["bitfinex-derivatives","ETHF0:USTF0",1772491009592,1.51580564,2055.2,2054.9,6.38002673]
["bitfinex-derivatives","ETHF0:USTF0",1772491009893,1.51580564,2055.2,2054.7,11.91942415]
["bitfinex-derivatives","ETHF0:USTF0",1772491010089,1.51580564,2055.0,2054.7,4.02626206]
["bitfinex-derivatives","ETHF0:USTF0",1772491010296,1.51580564,2055.0,2054.7,10.40126206]
["bitfinex-derivatives","ETHF0:USTF0",1772491010490,1.51580564,2055.0,2054.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1772491010890,1.51580564,2055.0,2054.7,6.38128415]
["bitfinex-derivatives","ETHF0:USTF0",1772491011089,1.3552074,2055.0,2054.7,0.00628415]
["bitfinex-derivatives","ETHF0:USTF0",1772491011394,5.44345817,2054.9,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491011588,1.51580564,2055.2,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491011988,5.27376778,2055.1,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491012385,1.51580564,2055.2,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491012593,6.9198264,2055.1,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491012788,1.64605862,2055.4,2054.8,1.05504822]
["bitfinex-derivatives","ETHF0:USTF0",1772491015298,1.64605862,2055.4,2054.8,5.08131028]
["bitfinex-derivatives","ETHF0:USTF0",1772491016597,1.58465862,2055.2,2054.9,0.51367071]
["bitfinex-derivatives","ETHF0:USTF0",1772491017298,1.58465862,2055.2,2054.9,4.53993277]
["bitfinex-derivatives","ETHF0:USTF0",1772491017489,1.5846473,2056.3,2055.8,0.51541956]
["bitfinex-derivatives","ETHF0:USTF0",1772491017696,1.5846473,2056.3,2055.8,4.02626206]
["bitfinex-derivatives","ETHF0:USTF0",1772491017896,1.5846473,2056.3,2055.9,0.51541956]
["bitfinex-derivatives","ETHF0:USTF0",1772491018200,1.5846473,2056.3,2056.0,0.51541956]
["bitfinex-derivatives","ETHF0:USTF0",1772491018500,1.5887495,2056.3,2056.0,0.51541956]
["bitfinex-derivatives","ETHF0:USTF0",1772491019200,0.0041022,2056.3,2056.0,10.91768162]
["bitfinex-derivatives","ETHF0:USTF0",1772491019601,1.51580564,2056.7,2056.0,10.91768162]
["bitfinex-derivatives","ETHF0:USTF0",1772491020595,1.51939657,2056.7,2056.0,10.91768162]
["bitfinex-derivatives","ETHF0:USTF0",1772491021198,1.51939657,2056.7,2056.0,6.89141956]
["bitfinex-derivatives","ETHF0:USTF0",1772491022602,1.51939657,2056.7,2056.1,1.51816209]
["bitfinex-derivatives","ETHF0:USTF0",1772491024299,1.51580564,2056.6,2056.1,1.51816209]
["bitfinex-derivatives","ETHF0:USTF0",1772491031898,0.00359093,2056.7,2056.1,1.51816209]
["bitfinex-derivatives","ETHF0:USTF0",1772491031899,1.51939657,2056.7,2056.1,1.51816209]
["bitfinex-derivatives","ETHF0:USTF0",1772491039912,1.51939657,2056.7,2055.9,6.16557071]
["bitfinex-derivatives","ETHF0:USTF0",1772491040214,2.03335175,2056.2,2055.7,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491040408,2.03335175,2056.0,2055.4,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491040614,2.03335175,2055.8,2055.2,8.51230865]
["bitfinex-derivatives","ETHF0:USTF0",1772491041011,8.26492887,2056.1,2055.0,8.17870175]
["bitfinex-derivatives","ETHF0:USTF0",1772491041012,2.03335175,2055.5,2055.0,8.17870175]
["bitfinex-derivatives","ETHF0:USTF0",1772491041319,2.03335175,2055.5,2054.9,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491042819,2.03335175,2055.5,2054.8,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491043813,2.03335175,2055.5,2054.7,6.37928415]
["bitfinex-derivatives","ETHF0:USTF0",1772491046019,2.03335175,2055.5,2054.7,8.5185928]
["bitfinex-derivatives","ETHF0:USTF0",1772491046218,2.03335175,2055.5,2054.7,0.00628415]
["bitfinex-derivatives","ETHF0:USTF0",1772491047021,2.03335175,2055.5,2054.3,6.2827631]
["bitfinex-derivatives","ETHF0:USTF0",1772491047022,2.03335175,2055.5,2054.4,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491047423,2.03335175,2055.5,2054.2,14.55270175]
["bitfinex-derivatives","ETHF0:USTF0",1772491047622,2.03335175,2055.5,2054.2,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491048024,2.03335175,2055.5,2054.2,2.14504749]
["bitfinex-derivatives","ETHF0:USTF0",1772491048419,2.03335175,2055.5,2054.2,0.00573884]
["bitfinex-derivatives","ETHF0:USTF0",1772491048420,2.03335175,2055.2,2054.2,0.00573884]
["bitfinex-derivatives","ETHF0:USTF0",1772491048621,2.03335175,2055.0,2054.2,0.00573884]
["bitfinex-derivatives","ETHF0:USTF0",1772491049120,2.03335175,2055.0,2054.2,2.14504749]
["bitfinex-derivatives","ETHF0:USTF0",1772491049323,2.03335175,2055.0,2054.2,0.00573884]
["bitfinex-derivatives","ETHF0:USTF0",1772491050324,2.03335175,2055.0,2054.2,2.14504749]
["bitfinex-derivatives","ETHF0:USTF0",1772491052926,2.03335175,2055.0,2054.2,0.00573884]
["bitfinex-derivatives","ETHF0:USTF0",1772491053324,2.03335175,2054.6,2053.8,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491053627,2.03335175,2054.6,2053.7,8.51530865]
["bitfinex-derivatives","ETHF0:USTF0",1772491053628,2.03335175,2054.5,2053.7,8.51530865]
["bitfinex-derivatives","ETHF0:USTF0",1772491054231,2.03335175,2054.5,2053.7,8.51878888]
["bitfinex-derivatives","ETHF0:USTF0",1772491054426,2.03335175,2054.5,2053.7,2.14278888]
["bitfinex-derivatives","ETHF0:USTF0",1772491055027,2.03335175,2054.5,2053.7,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1772491055426,2.03335175,2054.3,2053.7,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1772491058230,2.03335175,2054.3,2053.5,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491058433,2.03335175,2054.1,2053.1,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491058733,2.03335175,2054.0,2053.1,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491059333,2.03335175,2054.0,2053.1,2.1446561]
["bitfinex-derivatives","ETHF0:USTF0",1772491061934,2.03335175,2053.8,2053.1,2.1446561]
["bitfinex-derivatives","ETHF0:USTF0",1772491065532,2.03335175,2053.8,2052.9,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491065733,2.03335175,2054.2,2052.9,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491066040,2.03335175,2054.0,2052.9,2.13930865]
["bitfinex-derivatives","ETHF0:USTF0",1772491066632,2.03335175,2054.0,2052.9,2.14310855]
["bitfinex-derivatives","ETHF0:USTF0",1772491066836,2.03335175,2054.1,2052.9,2.38663855]
["bitfinex-derivatives","ETHF0:USTF0",1772491067731,2.05552623,2054.4,2053.1,2.47073383]
["bitfinex-derivatives","ETHF0:USTF0",1772491067932,2.05552623,2054.4,2053.3,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491072340,2.05552623,2054.3,2053.3,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491073935,2.05552623,2054.3,2053.4,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1772491074140,2.05552623,2054.6,2053.5,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491077037,2.29887623,2054.6,2053.5,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491078336,2.05552623,2054.4,2053.5,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491080945,2.05552623,2054.2,2053.5,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491082048,2.05552623,2054.7,2053.7,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491082645,2.05552623,2054.7,2053.8,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491084748,2.05552623,2054.5,2053.7,2.22721383]
["bitfinex-derivatives","ETHF0:USTF0",1772491096262,2.05552623,2054.5,2053.7,8.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1772491099361,2.05552623,2054.5,2053.8,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491100062,2.05552623,2054.5,2053.8,6.2145552]
["bitfinex-derivatives","ETHF0:USTF0",1772491102073,6.38,2054.9,2054.3,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491102267,8.54460047,2054.9,2054.5,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491102467,8.54460047,2054.9,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491102771,2.16460047,2054.8,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491102972,1.83546233,2054.8,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491106074,8.54460047,2054.9,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491107169,2.16460047,2054.8,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491108673,6.38,2054.9,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491108875,2.16460047,2054.8,2054.5,2.16729565]
["bitfinex-derivatives","ETHF0:USTF0",1772491109371,2.16460047,2054.8,2054.2,4.05236835]
["bitfinex-derivatives","ETHF0:USTF0",1772491109570,2.16460047,2054.8,2054.3,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491109770,2.16460047,2054.8,2054.2,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491110568,2.16460047,2054.8,2054.2,2.1674183]
["bitfinex-derivatives","ETHF0:USTF0",1772491120586,2.40790047,2055.0,2054.2,2.1674183]
["bitfinex-derivatives","ETHF0:USTF0",1772491120786,2.16460047,2054.8,2054.2,2.1674183]
["bitfinex-derivatives","ETHF0:USTF0",1772491126189,2.16460047,2054.6,2054.1,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491126389,2.16460047,2054.4,2054.1,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491126685,8.54360047,2054.5,2054.1,2.16218685]
["bitfinex-derivatives","ETHF0:USTF0",1772491127081,2.16460047,2054.4,2054.1,2.1673134]
["bitfinex-derivatives","ETHF0:USTF0",1772491130885,2.16460047,2054.4,2054.1,0.00512655]
["bitfinex-derivatives","ETHF0:USTF0",1772491131089,2.16460047,2054.4,2054.0,5.47501781]
["bitfinex-derivatives","ETHF0:USTF0",1772491131987,2.16460047,2054.4,2054.0,5.48007169]
["bitfinex-derivatives","ETHF0:USTF0",1772491132690,2.16460047,2054.4,2054.1,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491133190,2.16460047,2054.4,2054.0,2.00828756]
["bitfinex-derivatives","ETHF0:USTF0",1772491140195,1.99149677,2054.1,2053.7,6.0393931]
["bitfinex-derivatives","ETHF0:USTF0",1772491140393,1.99149677,2053.9,2053.5,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491140597,1.99149677,2053.7,2053.3,8.04262678]
["bitfinex-derivatives","ETHF0:USTF0",1772491140797,1.99149677,2053.5,2053.2,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491141096,1.99149677,2053.3,2053.0,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491141297,1.99149677,2053.3,2052.4,11.96302051]
["bitfinex-derivatives","ETHF0:USTF0",1772491141298,1.99149677,2053.1,2052.8,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491141592,8.27561008,2053.2,2052.4,13.92880782]
["bitfinex-derivatives","ETHF0:USTF0",1772491141593,1.99149677,2052.9,2052.4,6.0393931]
["bitfinex-derivatives","ETHF0:USTF0",1772491141795,8.37049677,2052.9,2052.4,8.04262678]
["bitfinex-derivatives","ETHF0:USTF0",1772491141998,1.99149677,2052.8,2052.5,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491142196,1.99149677,2052.8,2052.5,2.00813873]
["bitfinex-derivatives","ETHF0:USTF0",1772491142595,8.37049677,2052.9,2052.5,2.00813873]
["bitfinex-derivatives","ETHF0:USTF0",1772491144396,8.37049677,2052.9,2052.5,0.00490505]
["bitfinex-derivatives","ETHF0:USTF0",1772491144397,1.99149677,2052.8,2052.5,0.00490505]
["bitfinex-derivatives","ETHF0:USTF0",1772491144596,1.99149677,2052.8,2052.5,2.00813873]
["bitfinex-derivatives","ETHF0:USTF0",1772491144896,6.38,2052.7,2052.5,2.00813873]
["bitfinex-derivatives","ETHF0:USTF0",1772491147995,1.99149677,2052.6,2052.3,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491148496,1.99149677,2052.6,2052.1,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491148996,1.99149677,2052.6,2052.1,2.00775564]
["bitfinex-derivatives","ETHF0:USTF0",1772491149804,1.99149677,2052.4,2052.1,2.00775564]
["bitfinex-derivatives","ETHF0:USTF0",1772491150003,8.37349677,2052.5,2052.1,2.00775564]
["bitfinex-derivatives","ETHF0:USTF0",1772491150296,1.99149677,2052.4,2052.1,0.00452196]
["bitfinex-derivatives","ETHF0:USTF0",1772491150501,1.99149677,2052.4,2052.1,2.00775564]
["bitfinex-derivatives","ETHF0:USTF0",1772491151202,1.99149677,2052.4,2052.1,0.00452196]
["bitfinex-derivatives","ETHF0:USTF0",1772491151203,6.382,2052.3,2052.1,0.00452196]
["bitfinex-derivatives","ETHF0:USTF0",1772491152606,8.37349677,2052.3,2052.1,0.00452196]
["bitfinex-derivatives","ETHF0:USTF0",1772491153009,1.99149677,2052.2,2051.8,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491153610,6.383,2052.1,2051.8,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491153811,8.37449677,2052.1,2051.8,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491154007,8.37449677,2052.1,2051.8,2.00896368]
["bitfinex-derivatives","ETHF0:USTF0",1772491154206,1.99149677,2052.0,2051.8,0.00573]
["bitfinex-derivatives","ETHF0:USTF0",1772491155412,1.89661008,2052.2,2051.5,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491155413,1.99149677,2051.8,2051.5,2.00323368]
["bitfinex-derivatives","ETHF0:USTF0",1772491155612,1.89661008,2052.6,2051.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772491155613,2.2105963,2053.8,2052.6,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1772491155911,2.2105963,2053.8,2052.9,1.89661008]
["bitfinex-derivatives","ETHF0:USTF0",1772491156113,2.2105963,2053.8,2053.0,0.42429061]
["bitfinex-derivatives","ETHF0:USTF0",1772491156503,8.65763474,2053.7,2053.0,0.42846401]
["bitfinex-derivatives","ETHF0:USTF0",1772491159109,2.27463474,2053.7,2053.0,0.42846401]
["bitfinex-derivatives","ETHF0:USTF0",1772491176541,2.27463474,2053.7,2053.1,0.37154071]
["bitfinex-derivatives","ETHF0:USTF0",1772491176940,2.27463474,2053.7,2053.3,0.37154071]
["bitfinex-derivatives","ETHF0:USTF0",1772491181141,2.27463474,2053.7,2053.2,1.8972852]
["bitfinex-derivatives","ETHF0:USTF0",1772491181339,2.27463474,2053.7,2053.2,2.20761191]
["bitfinex-derivatives","ETHF0:USTF0",1772491182140,1.49841958,2054.0,2053.5,0.31032671]
["bitfinex-derivatives","ETHF0:USTF0",1772491183243,1.50185331,2054.0,2053.5,0.31032671]
["bitfinex-derivatives","ETHF0:USTF0",1772491183639,1.50185331,2054.0,2053.6,1.0410108]
["bitfinex-derivatives","ETHF0:USTF0",1772491185036,1.50185331,2054.0,2053.7,0.91966558]
["bitfinex-derivatives","ETHF0:USTF0",1772491185239,2.18372296,2054.1,2053.7,0.91966558]
["bitfinex-derivatives","ETHF0:USTF0",1772491185543,1.81625192,2054.1,2053.7,0.91966558]
["bitfinex-derivatives","ETHF0:USTF0",1772491185747,0.24332,2054.8,2053.6,1.8972852]
["bitfinex-derivatives","ETHF0:USTF0",1772491185748,2.18372296,2054.4,2053.9,2.36265682]
["bitfinex-derivatives","ETHF0:USTF0",1772491186244,2.18824677,2054.4,2053.9,2.36265682]
["bitfinex-derivatives","ETHF0:USTF0",1772491186644,2.18824677,2054.4,2054.0,2.36265682]
["bitfinex-derivatives","ETHF0:USTF0",1772491188639,2.03551946,2054.4,2054.0,2.36265682]
["bitfinex-derivatives","ETHF0:USTF0",1772491188844,2.38169481,2054.6,2054.1,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491189946,2.38547809,2054.6,2054.1,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491194046,2.2382795,2055.2,2054.5,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491194347,2.2382795,2055.2,2054.6,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491195142,2.24248667,2055.2,2054.6,2.30198485]
["bitfinex-derivatives","ETHF0:USTF0",1772491196844,2.2382795,2055.4,2055.0,1.8972852]
["bitfinex-derivatives","ETHF0:USTF0",1772491197042,2.2382795,2055.4,2054.9,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491197243,2.2382795,2055.4,2054.8,8.2762852]
["bitfinex-derivatives","ETHF0:USTF0",1772491197244,2.19012627,2056.8,2056.0,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491197548,2.2382795,2056.9,2056.4,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491197745,2.2382795,2056.9,2056.3,4.0211498]
["bitfinex-derivatives","ETHF0:USTF0",1772491198046,2.2422876,2056.9,2056.3,4.02657158]
["bitfinex-derivatives","ETHF0:USTF0",1772491198344,2.2422876,2056.9,2056.3,0.00542178]
["bitfinex-derivatives","ETHF0:USTF0",1772491198345,2.2382795,2056.6,2056.3,0.00542178]
["bitfinex-derivatives","ETHF0:USTF0",1772491199046,2.2382795,2056.6,2056.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1772491199943,2.2382795,2056.6,2056.0,6.38226186]
["bitfinex-derivatives","ETHF0:USTF0",1772491200145,2.2382795,2056.6,2056.0,0.00426186]
["bitfinex-derivatives","ETHF0:USTF0",1772491200349,2.2382795,2056.6,2055.6,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491200650,2.2382795,2056.6,2055.0,13.90934261]
["bitfinex-derivatives","ETHF0:USTF0",1772491200651,2.2382795,2056.5,2055.0,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491200848,2.2382795,2056.5,2055.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772491201247,2.2382795,2056.5,2055.1,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1772491201547,2.2382795,2056.3,2054.3,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491201847,2.2382795,2056.3,2054.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772491202249,2.2382795,2056.3,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772491202250,2.2382795,2055.8,2054.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772491202452,2.2382795,2055.6,2054.3,6.38165191]
["bitfinex-derivatives","ETHF0:USTF0",1772491202842,2.2382795,2055.6,2054.7,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491203042,2.2382795,2055.6,2054.9,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491204957,2.2382795,2056.4,2055.1,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491205349,2.2382795,2056.4,2055.2,8.67506542]
["bitfinex-derivatives","ETHF0:USTF0",1772491205848,2.2382795,2056.4,2055.0,2.54136542]
["bitfinex-derivatives","ETHF0:USTF0",1772491206050,2.2382795,2056.4,2055.0,8.91736542]
["bitfinex-derivatives","ETHF0:USTF0",1772491207151,2.2382795,2056.4,2055.1,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491209455,2.2382795,2056.4,2054.9,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1772491209952,2.2382795,2056.2,2054.8,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491210152,2.2382795,2056.0,2054.8,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491210352,2.2382795,2055.9,2054.8,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491211653,2.2382795,2055.9,2054.6,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491211958,2.2382795,2055.9,2054.5,2.29806542]
["bitfinex-derivatives","ETHF0:USTF0",1772491212154,2.2382795,2055.9,2054.3,2.30271733]
["bitfinex-derivatives","ETHF0:USTF0",1772491213356,2.2382795,2055.7,2054.3,2.30271733]
["bitfinex-derivatives","ETHF0:USTF0",1772491213562,2.2382795,2055.7,2054.3,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772491214865,0.24326,2055.4,2054.3,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772491215064,2.2382795,2055.2,2054.3,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1772491215561,2.2382795,2055.2,2054.3,2.30271733]
["bitfinex-derivatives","ETHF0:USTF0",1772491219569,2.63412021,2055.4,2054.5,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491221465,0.00393373,2055.4,2054.7,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491223964,2.63018648,2055.8,2054.8,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1772491224167,2.63018648,2055.8,2055.0,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491224967,2.63531653,2055.8,2055.0,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491229171,2.63531653,2055.8,2055.1,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491231373,2.63531653,2055.8,2055.2,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491239773,2.63531653,2055.8,2055.0,6.48542608]
["bitfinex-derivatives","ETHF0:USTF0",1772491241372,2.63018648,2057.3,2055.9,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491241670,2.63018648,2057.3,2056.5,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491242373,2.63556147,2057.3,2056.5,2.47470486]
["bitfinex-derivatives","ETHF0:USTF0",1772491244175,2.63556147,2057.3,2056.5,0.00480094]
["bitfinex-derivatives","ETHF0:USTF0",1772491244568,2.63556147,2057.3,2056.2,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491244770,2.63018648,2057.2,2056.2,2.46990392]
["bitfinex-derivatives","ETHF0:USTF0",1772491245673,2.63018648,2057.2,2056.2,2.47490673]
["bitfinex-derivatives","ETHF0:USTF0",1772491252886,2.63018648,2057.2,2056.2,0.00500281]
["bitfinex-derivatives","ETHF0:USTF0",1772491253180,2.63018648,2057.2,2056.2,2.49492714]
["bitfinex-derivatives","ETHF0:USTF0",1772491253885,2.63018648,2057.2,2056.2,0.00500281]
["bitfinex-derivatives","ETHF0:USTF0",1772491257990,2.48369695,2057.0,2056.2,2.49492714]
["bitfinex-derivatives","ETHF0:USTF0",1772491259192,2.48369695,2057.0,2056.2,0.00500281]
["bitfinex-derivatives","ETHF0:USTF0",1772491261892,0.00537499,2057.3,2056.3,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491262093,2.48369695,2057.2,2056.3,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491262895,2.48369695,2057.2,2056.3,2.49494751]
["bitfinex-derivatives","ETHF0:USTF0",1772491270404,2.48369695,2057.2,2056.4,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491271300,2.48369695,2057.2,2056.5,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491274201,2.48369695,2057.2,2056.6,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491275906,2.48369695,2057.1,2056.6,2.48992433]
["bitfinex-derivatives","ETHF0:USTF0",1772491280511,2.39353514,2056.8,2056.4,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491280910,0.00537499,2057.3,2056.6,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491281109,0.00537499,2057.3,2056.8,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491281311,2.39891013,2057.3,2056.8,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491281509,0.00537499,2057.3,2056.8,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491283519,0.00537499,2057.3,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491286724,2.39353514,2057.7,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491286920,6.371,2057.6,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491287624,8.76453514,2057.6,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491287819,8.76976634,2057.6,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491289121,2.39876634,2057.6,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491289317,6.371,2057.5,2056.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491291224,6.371,2057.5,2057.0,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491292725,8.76453514,2057.5,2057.0,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491293220,8.76453514,2057.5,2057.0,6.20966761]
["bitfinex-derivatives","ETHF0:USTF0",1772491293427,0.0052312,2057.6,2057.1,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491293622,2.39876634,2057.6,2057.2,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491293822,2.39353514,2057.5,2057.2,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491294526,2.39353514,2057.5,2056.9,1.63531579]
["bitfinex-derivatives","ETHF0:USTF0",1772491294725,2.39353514,2057.5,2056.8,6.03050539]
["bitfinex-derivatives","ETHF0:USTF0",1772491294726,2.39353514,2057.5,2056.7,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491295029,2.39353514,2057.5,2056.4,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491295223,2.39353514,2057.5,2056.3,2.19916863]
["bitfinex-derivatives","ETHF0:USTF0",1772491295622,0.0052312,2057.6,2056.3,2.19916863]
["bitfinex-derivatives","ETHF0:USTF0",1772491295623,2.39353514,2057.3,2056.3,2.19916863]
["bitfinex-derivatives","ETHF0:USTF0",1772491295824,2.39353514,2057.3,2055.9,8.22465084]
["bitfinex-derivatives","ETHF0:USTF0",1772491296024,2.39353514,2057.1,2055.9,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491296320,2.39353514,2056.9,2055.7,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491296925,2.39353514,2056.9,2055.7,2.19765455]
["bitfinex-derivatives","ETHF0:USTF0",1772491299826,2.39353514,2056.7,2055.7,2.19765455]
["bitfinex-derivatives","ETHF0:USTF0",1772491304430,2.39353514,2056.4,2055.7,2.19765455]
["bitfinex-derivatives","ETHF0:USTF0",1772491304628,8.76553514,2056.3,2055.7,2.19765455]
["bitfinex-derivatives","ETHF0:USTF0",1772491305427,2.39353514,2057.0,2056.3,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491305630,8.76553514,2057.1,2056.5,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491305829,6.372,2057.5,2056.7,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491306029,6.372,2057.9,2057.1,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491306326,8.76553514,2058.0,2057.1,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491306527,2.39353514,2058.1,2057.3,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491306926,2.39353514,2058.3,2057.5,2.19414545]
["bitfinex-derivatives","ETHF0:USTF0",1772491307125,2.39919759,2058.3,2057.5,2.20027573]
["bitfinex-derivatives","ETHF0:USTF0",1772491307337,2.39919759,2058.3,2057.5,1.8415665]
["bitfinex-derivatives","ETHF0:USTF0",1772491307531,0.253,2058.5,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491307726,2.50466775,2059.2,2058.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491307930,3.44020757,2059.1,2058.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491308134,2.50466775,2059.4,2058.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491308332,2.50466775,2059.1,2058.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491308528,2.50984349,2059.1,2058.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491308833,2.50466775,2058.9,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491309036,2.50466775,2058.7,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491309234,0.253,2058.6,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491309734,0.68253982,2059.0,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491309735,6.371,2058.9,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491309931,6.371,2059.0,2057.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491310137,6.371,2059.0,2057.6,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1772491310138,7.30653982,2059.0,2057.9,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491310337,0.93553982,2059.0,2057.9,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491310736,2.50466775,2059.6,2058.1,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491310933,2.50466775,2059.4,2058.1,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491311128,2.50466775,2059.3,2058.1,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491311734,2.5097369,2059.3,2058.1,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491312037,2.50466775,2059.2,2057.6,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491312332,2.50466775,2058.8,2057.5,0.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1772491312638,2.50466775,2058.6,2057.5,0.00613028]
["bitfinex-derivatives","ETHF0:USTF0",1772491312836,2.50466775,2058.4,2056.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313036,6.37,2058.7,2056.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313037,2.50466775,2058.0,2056.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313235,2.50466775,2057.8,2056.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313440,2.50466775,2057.6,2055.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313638,2.7233361,2057.6,2055.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491313931,2.50999514,2057.6,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491315939,2.50466775,2057.4,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491316642,2.50466775,2057.2,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491318331,2.50466775,2057.0,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491318535,2.50466775,2056.8,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491318831,6.371,2056.8,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491320234,8.87566775,2056.8,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491321037,2.50466775,2056.7,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491322440,2.45566775,2056.7,2055.7,2.29242597]
["bitfinex-derivatives","ETHF0:USTF0",1772491322943,2.45566775,2056.7,2055.3,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491323743,2.45566775,2056.7,2054.8,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491324047,2.45566775,2056.7,2054.8,2.29268344]
["bitfinex-derivatives","ETHF0:USTF0",1772491324341,2.50466775,2057.0,2055.5,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491324539,2.50466775,2056.8,2055.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491324736,0.00532739,2057.6,2055.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491324737,2.50466775,2056.6,2055.7,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491328040,2.50466775,2056.6,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491333453,6.373,2056.5,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491333752,2.50466775,2056.4,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491334348,2.50466775,2056.2,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491334550,2.50466775,2056.0,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491334842,2.50918023,2056.0,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491335657,6.374,2055.9,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491337558,8.87622781,2055.9,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491341362,2.50222781,2055.8,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491341966,6.374,2055.7,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491343366,8.87622781,2055.7,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491343563,6.374,2055.7,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491345265,8.87622781,2055.7,2055.2,2.28686252]
["bitfinex-derivatives","ETHF0:USTF0",1772491346462,2.50222781,2055.6,2054.9,6.03050539]
["bitfinex-derivatives","ETHF0:USTF0",1772491346767,2.50222781,2055.6,2054.8,0.00582092]
["bitfinex-derivatives","ETHF0:USTF0",1772491347962,2.50222781,2055.4,2054.8,0.00582092]
["bitfinex-derivatives","ETHF0:USTF0",1772491348163,2.50222781,2055.2,2054.5,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491349264,2.50222781,2055.2,2054.5,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1772491349459,2.50222781,2055.2,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491349665,8.87722781,2055.1,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491349866,8.87722781,2055.0,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491350066,8.87722781,2054.9,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491350466,6.375,2055.0,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491350971,2.50222781,2054.9,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491351269,8.87722781,2055.4,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491351571,6.375,2055.4,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491351768,6.375,2055.6,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491352660,2.50222781,2055.8,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491352865,0.00451248,2056.0,2054.9,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491352866,6.375,2055.9,2054.9,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491353064,0.00451248,2056.0,2055.1,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491355268,0.00451248,2056.0,2055.3,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491356474,2.50222781,2055.8,2054.5,2.33666946]
["bitfinex-derivatives","ETHF0:USTF0",1772491356665,2.50222781,2055.8,2054.5,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1772491357367,2.50222781,2055.2,2054.5,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1772491357666,2.50222781,2055.0,2054.5,0.00470307]
["bitfinex-derivatives","ETHF0:USTF0",1772491358671,2.50222781,2055.0,2054.0,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491359563,2.50222781,2055.0,2054.0,2.33771878]
["bitfinex-derivatives","ETHF0:USTF0",1772491363871,2.50222781,2055.0,2053.5,12.40650539]
["bitfinex-derivatives","ETHF0:USTF0",1772491363872,2.50222781,2055.0,2053.5,6.03050539]
["bitfinex-derivatives","ETHF0:USTF0",1772491364066,2.50222781,2054.4,2053.3,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491364268,2.50222781,2054.2,2053.3,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491364875,2.50677077,2054.2,2053.3,2.33699068]
["bitfinex-derivatives","ETHF0:USTF0",1772491365072,4.07208538,2055.1,2053.3,2.33699068]
["bitfinex-derivatives","ETHF0:USTF0",1772491365073,2.50222781,2054.9,2053.5,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491365277,2.50222781,2055.6,2054.5,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491365574,2.50222781,2055.8,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491366276,2.50568814,2055.8,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491372777,2.21035243,2055.7,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491374783,2.21035243,2055.5,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491375783,2.21035243,2055.6,2054.7,2.33196639]
["bitfinex-derivatives","ETHF0:USTF0",1772491394311,2.21035243,2055.6,2054.8,2.24293143]
["bitfinex-derivatives","ETHF0:USTF0",1772491394513,2.21035243,2055.6,2054.8,2.24756819]
["bitfinex-derivatives","ETHF0:USTF0",1772491395213,2.21035243,2055.6,2054.9,2.24293143]
["bitfinex-derivatives","ETHF0:USTF0",1772491399712,2.21035243,2055.6,2054.8,6.03514215]
["bitfinex-derivatives","ETHF0:USTF0",1772491399713,2.21035243,2055.6,2054.8,8.20761079]
["bitfinex-derivatives","ETHF0:USTF0",1772491399915,2.21035243,2055.6,2054.9,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491401115,2.17927623,2055.5,2054.9,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491410330,2.17927623,2055.5,2055.0,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491413028,6.376,2055.7,2055.0,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491413228,2.17927623,2055.6,2055.0,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491421038,2.17927623,2055.6,2054.8,8.20761079]
["bitfinex-derivatives","ETHF0:USTF0",1772491421338,2.17927623,2055.6,2054.9,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491422340,8.55527623,2055.5,2054.9,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491422636,2.17927623,2055.4,2054.9,2.17246864]
["bitfinex-derivatives","ETHF0:USTF0",1772491427740,2.20845725,2055.3,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491428140,2.20845725,2055.7,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491428336,2.20845725,2055.5,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491429138,8.58445725,2055.5,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491429342,2.20845725,2055.4,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491430848,2.20845725,2055.4,2054.8,2.10352011]
["bitfinex-derivatives","ETHF0:USTF0",1772491431245,2.20845725,2055.4,2054.8,0.00463676]
["bitfinex-derivatives","ETHF0:USTF0",1772491431546,2.20845725,2055.4,2054.8,2.10352011]
["bitfinex-derivatives","ETHF0:USTF0",1772491431744,2.20845725,2055.3,2054.8,2.10352011]
["bitfinex-derivatives","ETHF0:USTF0",1772491431944,2.20845725,2055.4,2054.8,2.10352011]
["bitfinex-derivatives","ETHF0:USTF0",1772491433344,2.20845725,2055.6,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491433750,8.58445725,2056.2,2055.5,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491433949,2.20845725,2056.1,2055.5,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491434842,2.21294958,2056.1,2055.6,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491435352,2.21294958,2056.1,2055.4,12.50595821]
["bitfinex-derivatives","ETHF0:USTF0",1772491435650,2.21294958,2056.1,2055.5,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491436848,2.21294958,2056.1,2055.4,6.12995821]
["bitfinex-derivatives","ETHF0:USTF0",1772491437051,2.21294958,2056.1,2055.4,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491437247,2.21294958,2056.1,2055.5,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491438946,2.21294958,2056.1,2055.0,6.12995821]
["bitfinex-derivatives","ETHF0:USTF0",1772491438947,2.20845725,2055.8,2055.0,6.12995821]
["bitfinex-derivatives","ETHF0:USTF0",1772491439153,2.20845725,2055.4,2054.8,0.00463676]
["bitfinex-derivatives","ETHF0:USTF0",1772491439346,2.20845725,2055.2,2054.8,0.00463676]
["bitfinex-derivatives","ETHF0:USTF0",1772491439551,2.20845725,2055.2,2054.5,6.12995821]
["bitfinex-derivatives","ETHF0:USTF0",1772491439752,2.20845725,2055.2,2054.6,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491440655,2.20845725,2055.2,2054.6,0.0038039]
["bitfinex-derivatives","ETHF0:USTF0",1772491441056,2.20845725,2055.1,2054.6,2.10268725]
["bitfinex-derivatives","ETHF0:USTF0",1772491441960,2.20845725,2055.3,2054.8,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491442259,2.20845725,2055.3,2054.7,3.99327857]
["bitfinex-derivatives","ETHF0:USTF0",1772491442557,2.20845725,2055.3,2054.7,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491442759,2.20845725,2055.6,2054.7,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491443057,2.20845725,2055.7,2054.7,6.12995821]
["bitfinex-derivatives","ETHF0:USTF0",1772491443258,2.20845725,2055.7,2054.8,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491447260,2.20845725,2055.7,2054.9,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491449664,2.20845725,2055.7,2055.0,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491454372,2.20845725,2055.8,2055.1,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491455468,2.20845725,2056.0,2055.2,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491455667,2.20845725,2056.0,2055.3,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491455877,2.20845725,2056.0,2055.4,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491457179,2.14993645,2056.1,2055.4,2.09888335]
["bitfinex-derivatives","ETHF0:USTF0",1772491467484,2.14993645,2056.1,2055.3,6.00131781]
["bitfinex-derivatives","ETHF0:USTF0",1772491468286,2.14993645,2056.1,2055.4,1.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1772491477094,2.14993645,2056.1,2055.4,6.00131781]
["bitfinex-derivatives","ETHF0:USTF0",1772491477294,2.14993645,2056.1,2055.4,1.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1772491477993,2.14993645,2056.1,2055.5,1.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1772491482488,2.14993645,2056.1,2055.4,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491482691,2.14993645,2056.1,2055.4,6.00131781]
["bitfinex-derivatives","ETHF0:USTF0",1772491484800,2.14993645,2056.1,2055.4,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491484994,2.05931435,2056.0,2055.4,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491486001,2.05931435,2056.0,2055.5,1.97024295]
["bitfinex-derivatives","ETHF0:USTF0",1772491486601,2.05931435,2056.0,2055.4,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491486803,2.05931435,2056.0,2055.4,6.00131781]
["bitfinex-derivatives","ETHF0:USTF0",1772491493203,1.98551912,2056.1,2055.5,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491493406,1.98551912,2056.1,2055.5,6.09809719]
["bitfinex-derivatives","ETHF0:USTF0",1772491493407,0.00449233,2056.1,2055.5,6.09809719]
["bitfinex-derivatives","ETHF0:USTF0",1772491493609,0.00449233,2056.1,2055.6,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491493809,1.98102679,2056.2,2055.7,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491494809,1.9857559,2056.2,2055.7,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491497612,0.00340052,2056.2,2055.7,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491497811,1.98102679,2056.5,2055.7,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491498014,8.35502679,2056.7,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491498208,1.98102679,2056.6,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491498914,1.98572856,2056.6,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491502015,1.98102679,2056.4,2055.7,12.47209719]
["bitfinex-derivatives","ETHF0:USTF0",1772491502218,1.98102679,2056.4,2055.7,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491502415,1.98102679,2056.4,2055.7,6.09809719]
["bitfinex-derivatives","ETHF0:USTF0",1772491502616,1.98102679,2056.4,2055.8,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491503216,8.35972856,2056.6,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491504218,1.98102679,2056.5,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491504615,0.00470177,2056.6,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491505012,1.98102679,2056.5,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491507721,1.98572856,2056.6,2055.9,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491510924,1.98572856,2056.6,2056.0,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491513324,1.98572856,2056.6,2056.0,3.95958148]
["bitfinex-derivatives","ETHF0:USTF0",1772491513529,1.98572856,2056.6,2056.1,2.06702233]
["bitfinex-derivatives","ETHF0:USTF0",1772491513730,1.98572856,2056.6,2056.1,2.07313854]
["bitfinex-derivatives","ETHF0:USTF0",1772491517631,1.98572856,2056.6,2055.8,5.95495195]
["bitfinex-derivatives","ETHF0:USTF0",1772491517834,1.88636953,2056.5,2055.7,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491518028,1.89255915,2056.4,2055.6,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491518228,1.88636953,2056.2,2055.6,5.95495195]
["bitfinex-derivatives","ETHF0:USTF0",1772491518634,1.88636953,2056.2,2055.6,5.95855261]
["bitfinex-derivatives","ETHF0:USTF0",1772491518928,1.88636953,2056.2,2055.7,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491522040,1.88636953,2056.5,2055.9,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491523236,8.2640713,2056.6,2055.9,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491523536,0.00470177,2056.6,2055.9,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491523737,0.00470177,2056.6,2056.0,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491524238,1.8910713,2056.6,2056.0,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491524840,0.00470177,2056.6,2056.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491525242,1.88636953,2056.8,2056.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491526141,1.88991044,2056.8,2056.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491528340,1.88636953,2056.7,2056.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491529040,1.88636953,2056.6,2056.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491529240,1.88636953,2056.3,2055.8,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491529435,1.88636953,2056.1,2055.7,4.03107486]
["bitfinex-derivatives","ETHF0:USTF0",1772491529637,1.88636953,2056.1,2055.6,0.00360066]
["bitfinex-derivatives","ETHF0:USTF0",1772491529838,1.88636953,2056.0,2055.4,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491530241,1.88636953,2056.1,2055.4,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491530847,1.88636953,2056.1,2055.4,1.92961355]
["bitfinex-derivatives","ETHF0:USTF0",1772491531237,1.88636953,2056.1,2055.5,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491532649,8.25936953,2056.1,2055.5,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491533049,1.88636953,2056.0,2055.5,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491534648,1.88636953,2055.9,2055.2,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491535046,1.88636953,2055.9,2055.1,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491535549,1.88636953,2055.9,2055.1,1.92847838]
["bitfinex-derivatives","ETHF0:USTF0",1772491535743,1.88636953,2055.7,2055.1,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1772491536053,1.89255915,2055.8,2055.1,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1772491536054,1.88636953,2055.5,2055.1,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1772491537052,1.88636953,2055.5,2055.1,1.92847838]
["bitfinex-derivatives","ETHF0:USTF0",1772491537454,1.88636953,2055.5,2055.1,0.00460129]
["bitfinex-derivatives","ETHF0:USTF0",1772491537653,1.88636953,2055.5,2055.1,1.92847838]
["bitfinex-derivatives","ETHF0:USTF0",1772491538249,1.88636953,2055.5,2054.8,12.40350539]
["bitfinex-derivatives","ETHF0:USTF0",1772491538250,1.88636953,2055.5,2054.9,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491538851,1.88636953,2055.5,2054.5,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491539058,1.88636953,2055.5,2054.6,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491539446,1.88636953,2055.5,2054.6,1.92843763]
["bitfinex-derivatives","ETHF0:USTF0",1772491541151,1.88636953,2055.3,2054.6,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1772491541347,1.88636953,2055.1,2054.6,0.00456054]
["bitfinex-derivatives","ETHF0:USTF0",1772491542058,1.88636953,2055.1,2054.4,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491542354,1.88636953,2055.1,2054.1,2.13594915]
["bitfinex-derivatives","ETHF0:USTF0",1772491542355,1.88636953,2055.1,2054.2,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491543150,1.88636953,2054.9,2054.2,1.92869983]
["bitfinex-derivatives","ETHF0:USTF0",1772491545956,1.88636953,2055.2,2054.4,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491546158,6.375,2055.2,2054.6,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491546663,1.8906369,2055.3,2054.6,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491546664,0.00426737,2055.3,2054.6,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491547267,0.00426737,2055.3,2054.5,1.89255915]
["bitfinex-derivatives","ETHF0:USTF0",1772491547268,6.376,2055.5,2054.8,1.92387709]
["bitfinex-derivatives","ETHF0:USTF0",1772491548262,6.37964263,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491548664,0.00364263,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491549168,2.02285755,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491551472,2.02285755,2055.5,2054.8,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491552269,0.00364263,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491555467,2.02285755,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491559566,0.00364263,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491561067,2.02285755,2055.5,2055.0,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491561966,2.01921492,2055.1,2054.6,3.59770538]
["bitfinex-derivatives","ETHF0:USTF0",1772491562165,2.01921492,2055.0,2054.3,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491564571,2.01921492,2054.9,2054.3,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491565069,2.01921492,2054.9,2054.2,0.00482274]
["bitfinex-derivatives","ETHF0:USTF0",1772491565970,2.01921492,2054.9,2054.1,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491566165,2.01921492,2054.9,2053.7,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491567270,2.01921492,2054.9,2053.7,1.99009659]
["bitfinex-derivatives","ETHF0:USTF0",1772491569679,2.01921492,2054.6,2053.7,1.99009659]
["bitfinex-derivatives","ETHF0:USTF0",1772491569871,2.01921492,2054.4,2053.7,1.99009659]
["bitfinex-derivatives","ETHF0:USTF0",1772491571073,2.01921492,2054.4,2053.7,0.00606179]
["bitfinex-derivatives","ETHF0:USTF0",1772491573074,3.91481535,2054.4,2053.7,0.00606179]
["bitfinex-derivatives","ETHF0:USTF0",1772491573278,2.01921492,2054.3,2053.7,0.00606179]
["bitfinex-derivatives","ETHF0:USTF0",1772491573477,2.01921492,2054.1,2053.5,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491574477,2.01921492,2054.1,2053.5,0.00532952]
["bitfinex-derivatives","ETHF0:USTF0",1772491575273,2.01921492,2054.1,2053.3,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491575473,2.01921492,2054.1,2053.1,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491575679,2.01921492,2054.1,2053.1,4.41683481]
["bitfinex-derivatives","ETHF0:USTF0",1772491576078,2.01921492,2054.1,2053.2,1.9840348]
["bitfinex-derivatives","ETHF0:USTF0",1772491576378,2.01921492,2054.1,2053.2,4.42079705]
["bitfinex-derivatives","ETHF0:USTF0",1772491576981,2.01921492,2054.1,2053.2,1.98799704]
["bitfinex-derivatives","ETHF0:USTF0",1772491578180,3.91481535,2054.1,2053.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1772491578376,1.97376539,2054.0,2053.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1772491578583,1.97819139,2054.0,2053.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1772491578885,1.97819139,2054.0,2053.3,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491579082,6.377,2053.9,2053.2,1.94101653]
["bitfinex-derivatives","ETHF0:USTF0",1772491579279,1.97376539,2053.7,2053.2,1.94101653]
["bitfinex-derivatives","ETHF0:USTF0",1772491579479,1.97376539,2053.7,2053.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1772491579678,1.97376539,2053.7,2053.2,4.37381654]
["bitfinex-derivatives","ETHF0:USTF0",1772491579879,6.377,2053.7,2053.2,1.94101653]
["bitfinex-derivatives","ETHF0:USTF0",1772491580084,1.97376539,2053.6,2053.2,0.00396224]
["bitfinex-derivatives","ETHF0:USTF0",1772491580282,1.97376539,2053.6,2053.0,2.05826218]
["bitfinex-derivatives","ETHF0:USTF0",1772491581180,1.97376539,2053.6,2053.0,2.06311713]
["bitfinex-derivatives","ETHF0:USTF0",1772491581582,6.377,2053.5,2053.0,2.06311713]
["bitfinex-derivatives","ETHF0:USTF0",1772491581880,6.377,2053.5,2053.1,1.84239892]
["bitfinex-derivatives","ETHF0:USTF0",1772491582272,8.35076539,2053.5,2053.1,1.84239892]
["bitfinex-derivatives","ETHF0:USTF0",1772491582878,8.35076539,2053.5,2053.1,1.84700485]
["bitfinex-derivatives","ETHF0:USTF0",1772491583882,1.97376539,2053.4,2053.1,1.84700485]
["bitfinex-derivatives","ETHF0:USTF0",1772491584980,1.97376539,2053.4,2053.1,0.00460593]
["bitfinex-derivatives","ETHF0:USTF0",1772491586184,1.97376539,2053.2,2052.9,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491586386,1.97376539,2053.2,2052.6,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491587184,1.97376539,2053.2,2052.6,1.94182489]
["bitfinex-derivatives","ETHF0:USTF0",1772491590386,8.35076539,2053.1,2052.6,1.94182489]
["bitfinex-derivatives","ETHF0:USTF0",1772491593200,1.97376539,2053.0,2052.6,1.94182489]
["bitfinex-derivatives","ETHF0:USTF0",1772491593499,8.35076539,2053.1,2052.6,1.94182489]
["bitfinex-derivatives","ETHF0:USTF0",1772491595101,6.377,2053.7,2052.8,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491595407,6.377,2054.2,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491596492,6.38154823,2054.2,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491597899,8.35531362,2054.2,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491598494,1.97376539,2054.1,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491598699,8.35076539,2054.1,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491601107,1.97376539,2054.0,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491606412,6.377,2054.1,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491606811,8.35076539,2054.1,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491607008,1.97376539,2054.0,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491608109,0.00454823,2054.2,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491608314,2.23522421,2054.0,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491612613,6.378,2054.1,2053.4,1.93705429]
["bitfinex-derivatives","ETHF0:USTF0",1772491612916,2.23522421,2054.0,2053.1,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491613614,2.23522421,2054.0,2053.0,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491614520,2.23522421,2054.0,2052.8,14.52698059]
["bitfinex-derivatives","ETHF0:USTF0",1772491614721,2.23522421,2054.0,2052.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491617224,2.23522421,2054.9,2053.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491617618,2.23522421,2054.7,2053.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491618022,2.23522421,2055.4,2053.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491618225,2.23522421,2055.2,2053.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491619222,2.23522421,2055.2,2054.0,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491620824,2.23522421,2055.0,2054.0,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491624126,2.23522421,2055.0,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1772491624332,2.23522421,2055.0,2054.2,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491627329,0.00420565,2055.4,2054.5,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491627531,0.00420565,2055.4,2054.7,6.13708072]
["bitfinex-derivatives","ETHF0:USTF0",1772491627731,2.23522421,2055.5,2054.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491628032,2.23522421,2055.8,2054.9,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491628433,2.23522421,2056.2,2055.2,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491628830,2.24113692,2056.2,2055.4,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491634133,2.24113692,2056.2,2055.0,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491635541,2.24113692,2056.2,2054.8,2.10738884]
["bitfinex-derivatives","ETHF0:USTF0",1772491638543,2.24113692,2056.2,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491639541,2.21776792,2055.8,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491640042,2.21776792,2055.6,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491640238,2.21776792,2055.4,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491641940,2.21776792,2055.2,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491642543,2.21776792,2055.2,2054.3,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491646751,2.21776792,2055.2,2054.4,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491648953,2.21776792,2055.6,2054.4,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491649159,2.21776792,2055.5,2054.4,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491654054,2.21776792,2055.5,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491654359,2.21776792,2055.3,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491655360,2.21776792,2055.6,2054.5,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491656250,2.21776792,2055.6,2054.7,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491656657,2.21776792,2055.6,2054.8,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491658056,2.21776792,2056.1,2054.9,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491658263,2.21776792,2056.1,2055.1,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491659352,2.21776792,2056.1,2055.0,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491660957,2.21776792,2056.1,2054.9,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491661158,2.21776792,2056.1,2055.0,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491663065,2.21776792,2056.1,2055.1,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491664468,2.21776792,2055.9,2055.0,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491664665,2.21776792,2055.9,2055.0,6.23172208]
["bitfinex-derivatives","ETHF0:USTF0",1772491664861,2.21776792,2055.9,2055.1,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491667168,2.21776792,2055.9,2055.2,2.2020302]
["bitfinex-derivatives","ETHF0:USTF0",1772491668864,1.97480282,2055.8,2055.1,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491669064,1.97480282,2055.8,2055.1,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491671370,1.97480282,2055.5,2054.8,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491671570,1.97480282,2055.4,2054.8,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491671967,1.97480282,2055.4,2054.8,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491672368,1.97480282,2055.4,2054.8,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491673269,1.97480282,2055.4,2054.8,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491673669,1.97480282,2055.4,2054.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491676374,1.97480282,2055.4,2054.9,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491676572,1.97480282,2055.4,2054.8,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491676767,1.97480282,2055.4,2054.8,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491679673,1.97480282,2055.4,2054.8,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491679874,1.97480282,2055.4,2054.8,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491680074,1.97480282,2055.4,2054.7,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491680275,1.97480282,2055.4,2054.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491680476,1.97480282,2055.5,2054.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491680673,1.97480282,2055.5,2054.8,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491680876,1.97480282,2055.5,2054.8,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491681075,1.97480282,2055.5,2054.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491683081,1.97480282,2055.4,2054.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491684175,1.97480282,2055.4,2054.9,6.05746509]
["bitfinex-derivatives","ETHF0:USTF0",1772491684372,1.97480282,2055.4,2055.0,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491686081,1.97480282,2055.4,2054.9,4.02969188]
["bitfinex-derivatives","ETHF0:USTF0",1772491686282,1.97480282,2055.4,2054.5,7.54980782]
["bitfinex-derivatives","ETHF0:USTF0",1772491686283,1.97480282,2055.1,2054.6,6.04763225]
["bitfinex-derivatives","ETHF0:USTF0",1772491686484,1.97480282,2055.1,2054.4,8.07540546]
["bitfinex-derivatives","ETHF0:USTF0",1772491686485,1.64007241,2054.9,2054.4,8.07540546]
["bitfinex-derivatives","ETHF0:USTF0",1772491686778,1.64007241,2054.9,2054.4,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491687283,1.64007241,2054.9,2054.3,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491688181,1.64007241,2054.9,2054.1,2.03127061]
["bitfinex-derivatives","ETHF0:USTF0",1772491690083,8.27359494,2054.8,2054.1,2.03127061]
["bitfinex-derivatives","ETHF0:USTF0",1772491690282,8.27359494,2054.7,2054.1,2.03127061]
["bitfinex-derivatives","ETHF0:USTF0",1772491690484,1.89481962,2054.6,2054.1,2.03127061]
["bitfinex-derivatives","ETHF0:USTF0",1772491693289,1.89481962,2054.6,2053.9,2.02777321]
["bitfinex-derivatives","ETHF0:USTF0",1772491694187,1.89481962,2054.6,2053.9,2.03126846]
["bitfinex-derivatives","ETHF0:USTF0",1772491697983,1.89481962,2054.6,2053.9,0.00349525]
["bitfinex-derivatives","ETHF0:USTF0",1772491699283,1.89481962,2054.6,2053.7,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491699684,1.89481962,2054.6,2053.4,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491700493,1.89481962,2054.6,2053.4,2.03454444]
["bitfinex-derivatives","ETHF0:USTF0",1772491701396,6.377,2054.5,2053.4,2.03454444]
["bitfinex-derivatives","ETHF0:USTF0",1772491701693,6.377,2054.5,2053.6,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491701894,0.00568137,2054.7,2053.8,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491703696,2.04986404,2054.7,2053.8,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491703992,0.00568137,2054.7,2053.8,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491704193,2.04986404,2054.7,2053.8,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491704393,0.00568137,2054.7,2053.8,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491705597,0.00568137,2054.7,2054.0,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491707299,2.04418267,2055.1,2054.0,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491707689,2.04418267,2055.1,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491708294,2.04794037,2055.1,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491709201,0.0037577,2055.1,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491709602,2.04794037,2055.1,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491711805,0.0037577,2055.1,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491714207,2.04418267,2055.6,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491715106,2.05050923,2055.6,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491716504,2.04418267,2055.5,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491719612,2.04418267,2055.4,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491727318,2.04418267,2055.2,2054.2,2.02932271]
["bitfinex-derivatives","ETHF0:USTF0",1772491727514,2.197868,2054.6,2053.6,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491727714,13.28658742,2055.1,2053.4,2.0754744]
["bitfinex-derivatives","ETHF0:USTF0",1772491727715,2.197868,2054.4,2053.4,2.0754744]
["bitfinex-derivatives","ETHF0:USTF0",1772491727923,2.197868,2054.2,2053.4,2.0754744]
["bitfinex-derivatives","ETHF0:USTF0",1772491728120,2.197868,2054.2,2052.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1772491728318,2.197868,2053.8,2052.9,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491728518,2.26759376,2053.6,2052.9,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491729021,2.26759376,2053.6,2052.7,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491729318,2.27111741,2053.6,2052.7,2.0745391]
["bitfinex-derivatives","ETHF0:USTF0",1772491731414,2.27111741,2053.6,2052.7,0.00428643]
["bitfinex-derivatives","ETHF0:USTF0",1772491731623,2.27111741,2053.6,2052.5,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491732223,2.16901571,2053.4,2052.5,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491732624,2.16901571,2053.4,2052.5,0.00550486]
["bitfinex-derivatives","ETHF0:USTF0",1772491733317,2.16901571,2053.4,2052.3,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491733722,2.16901571,2053.4,2051.8,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491734338,2.14914308,2053.2,2051.8,2.07536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491734627,2.14920879,2053.0,2051.8,2.07536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491736026,2.14920879,2053.0,2051.8,0.52536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491738623,2.26759376,2052.8,2051.8,0.52536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491741121,2.26759376,2052.6,2051.8,0.52536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491741526,2.26759376,2052.5,2051.8,0.52536794]
["bitfinex-derivatives","ETHF0:USTF0",1772491742231,2.26759376,2052.5,2051.8,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1772491742829,2.26759376,2052.3,2051.8,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1772491743026,6.378,2052.4,2051.4,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491743027,2.26759376,2052.1,2051.4,2.07025267]
["bitfinex-derivatives","ETHF0:USTF0",1772491743927,2.27212614,2052.1,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491744922,0.00453238,2052.1,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491745330,6.378,2052.4,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491745830,8.64559376,2052.4,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491746030,2.26759376,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491746431,2.27367205,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491748629,2.26759376,2052.1,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491749027,2.27367205,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491749233,2.26759376,2052.2,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491749933,0.00607829,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491751936,2.27367205,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491760539,2.29770986,2052.2,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491762642,1.90661649,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491762943,4.20432635,2052.3,2051.4,2.075803]
["bitfinex-derivatives","ETHF0:USTF0",1772491764442,4.20432635,2052.3,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491764638,2.29770986,2052.2,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491764838,1.90661649,2052.3,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491765239,2.29770986,2052.2,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491765642,4.19824806,2052.1,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491766334,2.29770986,2052.0,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491766742,2.29770986,2052.2,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491767140,0.00607829,2052.3,2051.4,2.319523]
["bitfinex-derivatives","ETHF0:USTF0",1772491767340,2.29770986,2052.5,2051.6,2.57526284]
["bitfinex-derivatives","ETHF0:USTF0",1772491768246,2.30139302,2052.5,2051.6,2.57526284]
["bitfinex-derivatives","ETHF0:USTF0",1772491773247,2.30139302,2052.5,2051.4,7.60199798]
["bitfinex-derivatives","ETHF0:USTF0",1772491773445,6.3739469,2052.5,2051.4,0.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1772491773651,2.29770986,2052.4,2051.4,0.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1772491773847,2.29770986,2052.4,2051.4,2.33711317]
["bitfinex-derivatives","ETHF0:USTF0",1772491777656,2.29770986,2052.3,2051.4,2.33711317]
["bitfinex-derivatives","ETHF0:USTF0",1772491780252,2.30139302,2052.5,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491780456,2.29770986,2052.3,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491781056,2.30139302,2052.5,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491782958,2.29770986,2052.3,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491783559,2.29770986,2052.4,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491785964,2.30139302,2052.5,2051.6,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491787060,2.30139302,2052.5,2051.8,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491790561,2.23584633,2052.4,2051.8,2.33156284]
["bitfinex-derivatives","ETHF0:USTF0",1772491791366,2.23584633,2052.4,2051.7,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1772491791663,2.23584633,2052.4,2051.7,2.54256142]
["bitfinex-derivatives","ETHF0:USTF0",1772491792161,2.23584633,2052.2,2051.6,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1772491792364,1.90372365,2052.5,2051.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772491792365,2.23584633,2052.0,2051.5,9.89531907]
["bitfinex-derivatives","ETHF0:USTF0",1772491792867,2.23584633,2052.1,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491793264,2.23584633,2052.0,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491793464,2.23584633,2052.0,2051.4,7.60199798]
["bitfinex-derivatives","ETHF0:USTF0",1772491793664,2.23584633,2052.0,2051.4,9.9008694]
["bitfinex-derivatives","ETHF0:USTF0",1772491793865,2.23584633,2052.0,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491797271,2.23584633,2052.0,2051.4,0.00555033]
["bitfinex-derivatives","ETHF0:USTF0",1772491797663,2.23584633,2052.0,2051.4,9.9008694]
["bitfinex-derivatives","ETHF0:USTF0",1772491797863,1.90004049,2052.1,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491798069,2.23584633,2052.2,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491801472,2.23584633,2052.2,2051.4,13.98099798]
["bitfinex-derivatives","ETHF0:USTF0",1772491801871,2.23584633,2052.2,2051.4,16.2798694]
["bitfinex-derivatives","ETHF0:USTF0",1772491802071,2.23584633,2052.2,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491803177,2.23584633,2052.2,2051.4,13.98099798]
["bitfinex-derivatives","ETHF0:USTF0",1772491803778,2.23584633,2052.2,2051.4,16.2798694]
["bitfinex-derivatives","ETHF0:USTF0",1772491804077,2.23584633,2052.2,2051.5,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491807475,2.23584633,2052.4,2051.7,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491808072,2.23952949,2052.5,2051.8,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491808278,2.23952949,2052.5,2052.0,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491810182,4.07255388,2053.1,2052.2,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491810484,7.69724622,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491810677,2.23584633,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491811087,2.23933527,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491811379,0.00348894,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491813186,2.23933527,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491813886,0.00348894,2053.1,2052.4,2.29887142]
["bitfinex-derivatives","ETHF0:USTF0",1772491817792,2.30595717,2053.5,2052.6,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491817987,2.30595717,2053.5,2052.8,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491818387,2.30595717,2053.7,2052.8,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491818788,2.31161919,2053.7,2052.8,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491819190,0.00566202,2053.7,2052.8,2.47944453]
["bitfinex-derivatives","ETHF0:USTF0",1772491820989,2.30595717,2054.3,2053.1,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491821293,2.30595717,2054.3,2053.3,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491821988,2.3114084,2054.3,2053.3,2.23946408]
["bitfinex-derivatives","ETHF0:USTF0",1772491822386,2.3114084,2054.3,2053.4,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1772491822589,2.3114084,2054.3,2053.5,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491822794,0.00545123,2054.3,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491822991,2.3114084,2054.3,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491823593,0.00545123,2054.3,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491823890,2.3114084,2054.3,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491824087,0.00545123,2054.3,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491824390,2.30595717,2054.7,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491825195,2.31098816,2054.7,2053.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1772491825894,2.31098816,2054.7,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491827295,2.30595717,2054.6,2053.7,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491829288,1.90463117,2054.7,2053.3,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1772491829289,2.30595717,2054.3,2053.5,2.23589453]
["bitfinex-derivatives","ETHF0:USTF0",1772491829996,2.30595717,2054.3,2053.3,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1772491830296,2.30595717,2054.3,2053.3,2.23946408]
["bitfinex-derivatives","ETHF0:USTF0",1772491851210,2.18432822,2054.0,2053.3,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1772491851411,2.18432822,2054.0,2053.3,2.32343143]
["bitfinex-derivatives","ETHF0:USTF0",1772491851711,2.18432822,2054.0,2053.3,0.00356955]
["bitfinex-derivatives","ETHF0:USTF0",1772491852305,2.18432822,2053.7,2053.0,2.56339188]
["bitfinex-derivatives","ETHF0:USTF0",1772491853213,2.18432822,2053.7,2053.0,2.32433596]
["bitfinex-derivatives","ETHF0:USTF0",1772491863316,2.18432822,2053.7,2053.0,0.00447408]
["bitfinex-derivatives","ETHF0:USTF0",1772491863722,2.18432822,2053.7,2053.0,2.32433596]
["bitfinex-derivatives","ETHF0:USTF0",1772491868522,2.18432822,2053.7,2053.0,0.00447408]
["bitfinex-derivatives","ETHF0:USTF0",1772491870234,2.18432822,2053.5,2053.0,0.00447408]
["bitfinex-derivatives","ETHF0:USTF0",1772491870431,2.18432822,2053.3,2053.0,0.00447408]
["bitfinex-derivatives","ETHF0:USTF0",1772491872834,2.18432822,2053.3,2052.6,2.31986188]
["bitfinex-derivatives","ETHF0:USTF0",1772491873032,2.18432822,2053.1,2052.6,2.31986188]
["bitfinex-derivatives","ETHF0:USTF0",1772491873232,2.18432822,2053.1,2052.4,2.31986188]
["bitfinex-derivatives","ETHF0:USTF0",1772491873736,2.18979579,2053.1,2052.4,2.32392096]
["bitfinex-derivatives","ETHF0:USTF0",1772491874137,2.18432822,2052.9,2052.4,2.32392096]
["bitfinex-derivatives","ETHF0:USTF0",1772491874439,2.18432822,2052.9,2052.4,0.00405908]
["bitfinex-derivatives","ETHF0:USTF0",1772491874831,2.18432822,2052.9,2052.4,2.32392096]
["bitfinex-derivatives","ETHF0:USTF0",1772491876537,2.18432822,2052.9,2052.4,0.00405908]
["bitfinex-derivatives","ETHF0:USTF0",1772491879041,2.29962407,2052.7,2052.4,0.00405908]
["bitfinex-derivatives","ETHF0:USTF0",1772491879342,2.29962407,2052.7,2052.1,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491880442,2.29962407,2052.7,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491881744,2.29962407,2052.5,2052.1,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1772491885537,2.29962407,2052.5,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491885942,2.29962407,2052.5,2052.1,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1772491887142,2.29962407,2052.5,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491888041,2.29962407,2052.5,2052.1,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1772491888233,2.29962407,2052.5,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491888439,2.29962407,2052.5,2052.1,0.0036285]
["bitfinex-derivatives","ETHF0:USTF0",1772491888942,2.29962407,2052.6,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491889138,4.19813395,2052.8,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491889334,2.29962407,2052.7,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491889940,2.29962407,2052.9,2052.1,2.23112056]
["bitfinex-derivatives","ETHF0:USTF0",1772491892344,8.68509164,2053.1,2052.3,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491892544,2.30509164,2053.1,2052.3,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491894041,0.00546757,2053.1,2052.3,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491894744,0.00546757,2053.1,2052.5,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491896245,2.29962407,2053.5,2052.5,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491897248,2.3053006,2053.5,2052.5,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491899848,2.29962407,2053.3,2052.5,2.22749206]
["bitfinex-derivatives","ETHF0:USTF0",1772491907551,2.29962407,2053.3,2052.6,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491907853,2.14056075,2053.5,2052.6,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491908352,2.14056075,2053.5,2052.7,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491913258,2.14056075,2053.5,2052.8,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491917158,2.13488422,2054.2,2053.4,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491917358,0.24336,2054.5,2053.4,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491917359,2.13488422,2054.5,2053.8,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491917954,2.13488422,2054.6,2054.0,2.11508409]
["bitfinex-derivatives","ETHF0:USTF0",1772491918150,0.00520121,2054.6,2054.0,2.11925472]
["bitfinex-derivatives","ETHF0:USTF0",1772491918552,2.14008543,2054.6,2054.0,2.11925472]
["bitfinex-derivatives","ETHF0:USTF0",1772491926262,2.14008543,2054.6,2054.0,0.00417063]
["bitfinex-derivatives","ETHF0:USTF0",1772491926667,2.14008543,2054.6,2054.0,2.11925472]
["bitfinex-derivatives","ETHF0:USTF0",1772491932770,2.13488422,2055.3,2054.0,2.11925472]
["bitfinex-derivatives","ETHF0:USTF0",1772491932960,2.13488422,2055.3,2054.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1772491933168,2.13488422,2054.4,2053.6,6.62345]
["bitfinex-derivatives","ETHF0:USTF0",1772491933365,2.13488422,2054.4,2053.7,0.00199007]
["bitfinex-derivatives","ETHF0:USTF0",1772491933569,2.13488422,2054.4,2053.5,0.01749293]
["bitfinex-derivatives","ETHF0:USTF0",1772491933775,2.13488422,2054.4,2053.5,6.39749293]
["bitfinex-derivatives","ETHF0:USTF0",1772491934273,2.13926663,2054.4,2053.6,0.01749293]
["bitfinex-derivatives","ETHF0:USTF0",1772491934475,2.25468128,2054.1,2053.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1772491937468,2.25468128,2054.1,2053.5,0.1605226]
["bitfinex-derivatives","ETHF0:USTF0",1772491938074,2.25468128,2054.1,2053.5,0.00344098]
["bitfinex-derivatives","ETHF0:USTF0",1772491938464,2.25468128,2054.1,2053.5,0.25696103]
["bitfinex-derivatives","ETHF0:USTF0",1772491939473,2.29565323,2054.3,2053.5,0.25696103]
["bitfinex-derivatives","ETHF0:USTF0",1772491942274,2.29565323,2054.3,2053.6,0.30332248]
["bitfinex-derivatives","ETHF0:USTF0",1772491942773,2.29565323,2054.3,2053.8,0.3010747]
["bitfinex-derivatives","ETHF0:USTF0",1772491943280,2.29565323,2054.3,2053.6,0.3010747]
["bitfinex-derivatives","ETHF0:USTF0",1772491950574,2.29565323,2053.6,2052.7,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772491950779,2.29565323,2053.6,2052.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772491951380,2.29565323,2053.6,2052.4,13.97644765]
["bitfinex-derivatives","ETHF0:USTF0",1772491951579,2.29565323,2053.6,2052.4,13.98070528]
["bitfinex-derivatives","ETHF0:USTF0",1772491952781,2.29565323,2053.6,2052.4,6.38425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491955279,2.29565323,2053.6,2052.4,6.6443044]
["bitfinex-derivatives","ETHF0:USTF0",1772491955982,2.29565323,2053.6,2052.5,0.26702936]
["bitfinex-derivatives","ETHF0:USTF0",1772491956384,2.29565323,2053.6,2052.4,6.38425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491957183,2.29565323,2053.6,2052.4,6.64901814]
["bitfinex-derivatives","ETHF0:USTF0",1772491959683,2.29565323,2053.6,2052.5,0.27001697]
["bitfinex-derivatives","ETHF0:USTF0",1772491963388,2.29565323,2053.6,2052.4,6.38425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491964282,4.19127588,2053.4,2052.4,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491964486,2.29565323,2053.3,2052.4,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491964887,2.29565323,2053.3,2052.4,0.26010679]
["bitfinex-derivatives","ETHF0:USTF0",1772491965289,2.29565323,2053.3,2052.4,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491965992,2.53915323,2053.3,2052.4,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772491968996,2.09045654,2052.6,2051.5,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1772491969692,2.09045654,2052.6,2051.4,6.79826568]
["bitfinex-derivatives","ETHF0:USTF0",1772491969994,2.09045654,2052.5,2051.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1772491970592,2.09045654,2052.3,2051.4,0.00503305]
["bitfinex-derivatives","ETHF0:USTF0",1772491972501,2.09045654,2052.3,2051.0,7.12421036]
["bitfinex-derivatives","ETHF0:USTF0",1772491972697,2.09045654,2052.3,2050.9,0.5552128]
["bitfinex-derivatives","ETHF0:USTF0",1772491973401,2.09045654,2052.1,2050.9,0.5552128]
["bitfinex-derivatives","ETHF0:USTF0",1772491973598,2.09045654,2052.1,2050.9,0.5594847]
["bitfinex-derivatives","ETHF0:USTF0",1772491973900,2.09045654,2052.1,2050.9,0.56421259]
["bitfinex-derivatives","ETHF0:USTF0",1772491976607,2.09045654,2051.9,2050.9,0.56421259]
["bitfinex-derivatives","ETHF0:USTF0",1772491977204,2.09045654,2051.9,2050.9,0.0042719]
["bitfinex-derivatives","ETHF0:USTF0",1772491977405,2.09045654,2051.9,2050.9,0.60594274]
["bitfinex-derivatives","ETHF0:USTF0",1772491978405,6.38,2052.1,2050.1,0.60648452]
["bitfinex-derivatives","ETHF0:USTF0",1772491978406,2.09045654,2051.7,2050.1,0.60648452]
["bitfinex-derivatives","ETHF0:USTF0",1772491978605,2.09045654,2051.5,2050.1,0.60648452]
["bitfinex-derivatives","ETHF0:USTF0",1772491978906,2.09045654,2051.4,2050.1,0.60648452]
["bitfinex-derivatives","ETHF0:USTF0",1772491979310,2.09045654,2051.4,2050.1,0.61077606]
["bitfinex-derivatives","ETHF0:USTF0",1772491979505,2.09045654,2051.4,2050.2,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1772491979713,2.09045654,2051.4,2050.3,0.64922997]
["bitfinex-derivatives","ETHF0:USTF0",1772491979913,2.09045654,2051.4,2050.5,0.64922997]
["bitfinex-derivatives","ETHF0:USTF0",1772491980115,2.09045654,2051.4,2050.2,0.64922997]
["bitfinex-derivatives","ETHF0:USTF0",1772491981410,2.09045654,2051.4,2050.4,0.6506276]
["bitfinex-derivatives","ETHF0:USTF0",1772491982917,2.09045654,2051.4,2050.6,0.70920906]
["bitfinex-derivatives","ETHF0:USTF0",1772491987017,2.09045654,2051.4,2050.5,1.04426451]
["bitfinex-derivatives","ETHF0:USTF0",1772491987419,2.09045654,2051.4,2050.6,0.80108868]
["bitfinex-derivatives","ETHF0:USTF0",1772491990520,2.09045654,2051.2,2050.6,0.80108868]
["bitfinex-derivatives","ETHF0:USTF0",1772491991316,2.09045654,2051.2,2050.6,0.77919797]
["bitfinex-derivatives","ETHF0:USTF0",1772491992118,2.09045654,2051.2,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772491992319,2.09045654,2051.2,2050.6,0.79152445]
["bitfinex-derivatives","ETHF0:USTF0",1772491992521,2.09045654,2051.0,2050.6,0.79152445]
["bitfinex-derivatives","ETHF0:USTF0",1772491992722,2.09491448,2051.0,2050.6,0.79152445]
["bitfinex-derivatives","ETHF0:USTF0",1772491993220,2.09491448,2051.0,2050.5,1.0359737]
["bitfinex-derivatives","ETHF0:USTF0",1772491994226,2.09491448,2051.0,2050.6,0.85663684]
["bitfinex-derivatives","ETHF0:USTF0",1772491994421,2.09491448,2051.0,2050.5,1.10046684]
["bitfinex-derivatives","ETHF0:USTF0",1772491998119,2.09491448,2051.0,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772491998324,2.09491448,2051.0,2050.5,0.72711121]
["bitfinex-derivatives","ETHF0:USTF0",1772491999623,2.09491448,2051.0,2050.5,0.72748694]
["bitfinex-derivatives","ETHF0:USTF0",1772492002729,2.09491448,2051.0,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772492003234,2.09491448,2051.0,2050.5,0.73815304]
["bitfinex-derivatives","ETHF0:USTF0",1772492004624,2.09491448,2051.0,2050.5,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772492004937,2.09491448,2051.0,2050.5,0.74058954]
["bitfinex-derivatives","ETHF0:USTF0",1772492005233,2.09491448,2051.0,2050.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772492005234,2.09491448,2051.0,2050.4,6.87775954]
["bitfinex-derivatives","ETHF0:USTF0",1772492007236,2.09491448,2051.0,2050.4,14.47420719]
["bitfinex-derivatives","ETHF0:USTF0",1772492007638,2.09491448,2051.0,2050.4,6.87775954]
["bitfinex-derivatives","ETHF0:USTF0",1772492009238,2.09491448,2051.0,2050.4,14.47420719]
["bitfinex-derivatives","ETHF0:USTF0",1772492010141,2.09491448,2051.0,2050.5,6.89368402]
["bitfinex-derivatives","ETHF0:USTF0",1772492010338,2.09491448,2051.0,2050.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772492011235,2.1941883,2050.6,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772492011439,2.1941883,2050.1,2049.6,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1772492011732,2.1941883,2050.1,2049.7,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492011931,2.14585971,2050.8,2049.8,0.5190606]
["bitfinex-derivatives","ETHF0:USTF0",1772492012130,2.1941883,2050.6,2050.1,0.5190606]
["bitfinex-derivatives","ETHF0:USTF0",1772492012339,2.1941883,2050.8,2050.1,0.52387881]
["bitfinex-derivatives","ETHF0:USTF0",1772492012539,2.1941883,2050.8,2050.3,0.88296237]
["bitfinex-derivatives","ETHF0:USTF0",1772492012731,2.1941883,2050.8,2050.4,0.8594829]
["bitfinex-derivatives","ETHF0:USTF0",1772492013241,2.1941883,2050.8,2050.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492013935,2.1941883,2050.8,2050.5,8.47321814]
["bitfinex-derivatives","ETHF0:USTF0",1772492014142,2.1941883,2050.9,2050.5,8.47321814]
["bitfinex-derivatives","ETHF0:USTF0",1772492015342,2.19864624,2051.0,2050.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492015542,2.19864624,2051.0,2050.5,9.80116828]
["bitfinex-derivatives","ETHF0:USTF0",1772492016635,2.19864624,2051.0,2050.6,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492017641,2.19864624,2051.0,2050.6,8.58672063]
["bitfinex-derivatives","ETHF0:USTF0",1772492017840,2.19864624,2051.0,2050.7,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492018037,2.1941883,2051.1,2050.7,9.80116828]
["bitfinex-derivatives","ETHF0:USTF0",1772492018443,2.1941883,2051.1,2050.5,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492018640,2.1941883,2051.1,2050.6,8.58672063]
["bitfinex-derivatives","ETHF0:USTF0",1772492019242,2.19944757,2051.1,2050.6,8.58672063]
["bitfinex-derivatives","ETHF0:USTF0",1772492019745,2.19944757,2051.1,2050.6,16.18316828]
["bitfinex-derivatives","ETHF0:USTF0",1772492021245,2.19944757,2051.1,2050.7,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492021845,2.19944757,2051.1,2050.6,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492022544,2.19944757,2051.1,2050.6,9.80116828]
["bitfinex-derivatives","ETHF0:USTF0",1772492023143,2.19944757,2051.1,2050.6,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492023344,2.19944757,2051.1,2050.6,9.80116828]
["bitfinex-derivatives","ETHF0:USTF0",1772492025853,2.19944757,2051.1,2050.7,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492027249,0.00525927,2051.1,2050.9,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492027450,2.1941883,2051.3,2050.9,2.20472063]
["bitfinex-derivatives","ETHF0:USTF0",1772492027854,2.1941883,2051.3,2050.9,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492028457,2.19956684,2051.3,2050.9,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492029855,2.19956684,2051.3,2050.9,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492030752,2.19956684,2051.3,2051.0,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492030960,2.3691863,2051.5,2051.0,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492031156,4.27124601,2051.6,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492031353,2.3691863,2051.5,2051.1,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492031954,2.37354206,2051.5,2051.1,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492032149,2.3691863,2051.3,2051.1,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492032355,2.3691863,2051.3,2050.9,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492032552,2.3691863,2051.3,2051.0,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492034049,1.90205971,2051.4,2051.1,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492034657,4.27124601,2051.4,2051.1,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492035360,1.21680586,2051.4,2051.1,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492035658,3.58599216,2051.4,2051.1,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492037555,3.58599216,2051.4,2051.1,16.36645884]
["bitfinex-derivatives","ETHF0:USTF0",1772492038056,1.21680586,2051.4,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492039759,0.00435576,2051.5,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492040060,2.37354206,2051.5,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492040357,2.37354206,2051.5,2051.3,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492043862,2.3691863,2051.6,2051.3,16.36645884]
["bitfinex-derivatives","ETHF0:USTF0",1772492044462,2.3691863,2051.7,2051.4,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492044863,2.37459149,2051.7,2051.4,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492046163,0.00540519,2051.7,2051.5,9.98445884]
["bitfinex-derivatives","ETHF0:USTF0",1772492046564,2.37459149,2051.7,2051.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492047757,0.00540519,2051.7,2051.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492048165,2.37459149,2051.7,2051.5,7.59644765]
["bitfinex-derivatives","ETHF0:USTF0",1772492048466,0.00540519,2051.7,2051.5,16.36645884]
["bitfinex-derivatives","ETHF0:USTF0",1772492048761,2.37459149,2051.7,2051.5,6.0395328]
["bitfinex-derivatives","ETHF0:USTF0",1772492048969,2.37459149,2051.7,2051.4,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492049666,0.00540519,2051.7,2051.4,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492050265,2.37459149,2051.7,2051.4,8.77001119]
["bitfinex-derivatives","ETHF0:USTF0",1772492051064,1.90205971,2051.6,2050.9,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492051264,2.37459149,2051.7,2051.0,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492051265,1.90205971,2051.4,2051.0,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492052470,2.3691863,2051.6,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492055871,2.37459149,2051.7,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492056073,8.75659149,2051.7,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492056372,2.3691863,2051.6,2051.2,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492056569,2.3691863,2051.6,2050.5,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1772492056875,2.3691863,2051.6,2050.7,2.38801119]
["bitfinex-derivatives","ETHF0:USTF0",1772492059474,2.3691863,2051.6,2050.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492071878,9.17445843,2051.7,2050.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492072078,2.78605324,2051.5,2050.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492073984,6.85316903,2052.0,2050.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492074280,5.79270051,2051.9,2050.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492074484,2.78605324,2052.1,2050.8,8.28470077]
["bitfinex-derivatives","ETHF0:USTF0",1772492074485,2.78605324,2052.1,2051.1,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492074677,5.79106628,2052.0,2051.3,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492075077,5.79559007,2052.0,2051.3,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492075282,0.00452379,2052.0,2051.3,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492077976,6.87492998,2052.5,2051.4,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1772492078178,2.78605324,2052.5,2051.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492078382,2.78605324,2052.5,2051.7,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492078581,9.16905324,2052.7,2051.7,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492078780,2.78605324,2052.6,2051.9,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492078980,2.79141033,2052.6,2051.9,2.96583379]
["bitfinex-derivatives","ETHF0:USTF0",1772492079182,0.00535709,2052.6,2051.9,2.96583379]
["bitfinex-derivatives","ETHF0:USTF0",1772492080383,2.78605324,2053.0,2051.9,2.96583379]
["bitfinex-derivatives","ETHF0:USTF0",1772492080777,2.78605324,2053.3,2052.3,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492080982,2.78605324,2053.3,2052.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492081384,2.79036238,2053.3,2052.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492084583,0.00430914,2053.3,2052.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492085288,2.78605324,2053.7,2052.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492086186,2.79198975,2053.7,2052.5,2.96084023]
["bitfinex-derivatives","ETHF0:USTF0",1772492089388,2.79198975,2053.7,2052.5,3.20442023]
["bitfinex-derivatives","ETHF0:USTF0",1772492091391,0.00593651,2053.7,2052.5,3.20442023]
["bitfinex-derivatives","ETHF0:USTF0",1772492092192,2.89682194,2053.7,2052.5,3.20442023]
["bitfinex-derivatives","ETHF0:USTF0",1772492093293,4.7925862,2054.7,2053.4,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492093490,2.89088543,2054.7,2053.5,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492094187,2.89449722,2054.7,2053.5,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492094392,2.89449722,2054.7,2053.5,2.67267258]
["bitfinex-derivatives","ETHF0:USTF0",1772492094894,2.89449722,2054.7,2053.7,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492095888,2.89449722,2054.7,2053.9,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492096092,2.89449722,2054.7,2054.1,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492096287,2.89449722,2054.7,2054.0,9.04965858]
["bitfinex-derivatives","ETHF0:USTF0",1772492096488,2.89449722,2054.7,2053.5,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1772492096489,2.89088543,2054.6,2053.8,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492096686,2.89088543,2054.6,2053.6,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492096891,2.89088543,2054.3,2053.5,2.67267258]
["bitfinex-derivatives","ETHF0:USTF0",1772492097088,2.89088543,2054.0,2053.5,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1772492097494,2.89088543,2054.0,2053.3,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492098599,2.89088543,2054.0,2053.3,2.6709892]
["bitfinex-derivatives","ETHF0:USTF0",1772492100695,2.85058893,2053.7,2052.9,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492101587,2.85058893,2053.7,2052.9,2.67222967]
["bitfinex-derivatives","ETHF0:USTF0",1772492106192,2.85058893,2053.7,2052.6,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492106504,2.73614584,2053.4,2052.6,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492106997,2.73061947,2053.1,2052.2,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492107298,2.73061947,2052.5,2051.7,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492107688,2.70861659,2052.2,2051.5,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492108298,2.70861659,2052.2,2051.5,2.6727529]
["bitfinex-derivatives","ETHF0:USTF0",1772492108892,1.90170077,2052.7,2051.5,2.6727529]
["bitfinex-derivatives","ETHF0:USTF0",1772492109099,2.7035499,2052.6,2051.5,2.6727529]
["bitfinex-derivatives","ETHF0:USTF0",1772492109899,2.7035499,2052.6,2051.5,2.9164629]
["bitfinex-derivatives","ETHF0:USTF0",1772492110602,2.6745482,2052.8,2051.5,2.9164629]
["bitfinex-derivatives","ETHF0:USTF0",1772492112195,2.6745482,2052.8,2052.0,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492112397,2.6745482,2052.8,2052.1,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492114000,2.66433355,2053.0,2052.1,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492114195,2.6686261,2053.1,2052.1,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492114399,0.00429255,2053.1,2052.3,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492114595,2.66317893,2053.1,2052.3,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492115297,0.00429255,2053.1,2052.3,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492115898,0.00429255,2053.1,2052.5,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492116101,0.00429255,2053.1,2052.6,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492117399,2.67570458,2053.1,2052.6,2.66665858]
["bitfinex-derivatives","ETHF0:USTF0",1772492120299,2.67570458,2053.1,2052.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772492120608,2.67570458,2053.1,2052.4,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492126511,2.67570458,2053.1,2052.3,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492129514,2.67570458,2053.1,2052.0,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492130319,2.91923458,2053.1,2052.0,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492132416,3.03684197,2052.9,2052.0,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492135123,3.03684197,2052.9,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492138726,2.75888266,2052.7,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492139023,2.75888266,2052.6,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492140223,3.00247266,2052.6,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492140723,9.38547266,2052.6,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492140925,2.76591692,2052.5,2051.7,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492145323,2.76591692,2052.5,2051.5,2.66298522]
["bitfinex-derivatives","ETHF0:USTF0",1772492146527,2.72828198,2051.9,2051.5,2.66298522]
["bitfinex-derivatives","ETHF0:USTF0",1772492146723,2.72828198,2051.9,2051.5,0.00609432]
["bitfinex-derivatives","ETHF0:USTF0",1772492147822,2.72169571,2051.7,2051.4,2.6568909]
["bitfinex-derivatives","ETHF0:USTF0",1772492148020,2.72169571,2051.7,2051.4,0.79366104]
["bitfinex-derivatives","ETHF0:USTF0",1772492148229,2.72169571,2051.7,2050.8,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492148431,2.72169571,2051.7,2051.0,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492148830,2.72169571,2051.7,2051.0,2.52846392]
["bitfinex-derivatives","ETHF0:USTF0",1772492149930,2.74133859,2052.0,2051.0,2.52846392]
["bitfinex-derivatives","ETHF0:USTF0",1772492153124,2.74133859,2052.2,2051.0,2.77222392]
["bitfinex-derivatives","ETHF0:USTF0",1772492153332,9.12433859,2052.4,2051.4,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492153525,2.74133859,2052.3,2051.4,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492154328,9.12433859,2052.4,2051.4,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492154528,2.74133859,2052.5,2051.6,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492154728,2.74133859,2052.7,2051.6,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492155326,2.74133859,2052.7,2051.8,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492157337,2.74133859,2053.0,2051.8,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492157537,2.74133859,2052.8,2051.8,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492158033,2.74133859,2053.0,2051.8,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492158229,2.74133859,2053.0,2052.0,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492160238,2.74133859,2053.0,2052.2,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492170445,2.74133859,2052.7,2052.2,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492174647,2.74133859,2053.0,2052.2,2.52219463]
["bitfinex-derivatives","ETHF0:USTF0",1772492179748,2.74133859,2053.0,2052.0,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492183450,2.7306257,2052.8,2052.0,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492187962,2.7306257,2052.7,2051.8,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1772492188253,2.7306257,2052.7,2051.9,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492195465,2.7306257,2052.5,2051.9,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492204683,2.7306257,2052.5,2051.7,9.10016327]
["bitfinex-derivatives","ETHF0:USTF0",1772492204879,2.7306257,2052.5,2051.8,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492205377,2.7306257,2052.4,2051.8,2.71716327]
["bitfinex-derivatives","ETHF0:USTF0",1772492210293,2.7306257,2052.4,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492220502,2.54664603,2052.3,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492233713,2.54664603,2052.5,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492233910,4.08588218,2052.6,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492233911,8.29915254,2052.4,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492234111,2.54664603,2052.4,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492234519,2.54664603,2052.6,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492234816,8.2998658,2052.5,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235012,2.54664603,2052.5,2051.6,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235212,10.46888218,2052.7,2051.8,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235213,2.54664603,2052.7,2051.8,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235413,5.75310394,2052.6,2051.8,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235617,2.54664603,2052.8,2051.8,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492235918,5.75296915,2052.7,2051.8,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492236219,5.75296915,2052.7,2052.0,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492236515,2.54664603,2052.8,2052.1,2.63712305]
["bitfinex-derivatives","ETHF0:USTF0",1772492236715,4.44991776,2053.1,2052.2,1.89897918]
["bitfinex-derivatives","ETHF0:USTF0",1772492236915,0.00429255,2053.1,2052.3,2.63304094]
["bitfinex-derivatives","ETHF0:USTF0",1772492237117,5.75535098,2053.1,2052.4,1.89897918]
["bitfinex-derivatives","ETHF0:USTF0",1772492237312,4.31267391,2053.3,2052.5,2.63304094]
["bitfinex-derivatives","ETHF0:USTF0",1772492237712,2.41369473,2053.3,2052.5,2.63304094]
["bitfinex-derivatives","ETHF0:USTF0",1772492237919,2.48047291,2053.4,2052.5,2.63304094]
["bitfinex-derivatives","ETHF0:USTF0",1772492238320,2.48662391,2053.4,2052.5,2.63675805]
["bitfinex-derivatives","ETHF0:USTF0",1772492240022,0.006151,2053.4,2052.7,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492241014,2.48047291,2053.6,2052.7,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492241215,2.48047291,2053.6,2052.9,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492241917,2.48047291,2053.8,2052.9,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492242119,2.4861836,2053.8,2052.9,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492242515,2.4861836,2053.8,2053.0,1.89897918]
["bitfinex-derivatives","ETHF0:USTF0",1772492242716,0.00571069,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492242915,2.4861836,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492245821,0.00571069,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492246223,2.4861836,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492250918,0.00571069,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492255318,2.4861836,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492255522,0.00571069,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492256828,2.4861836,2053.8,2053.1,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492257926,2.4861836,2053.8,2053.2,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492258626,0.00571069,2053.8,2053.2,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492259632,2.4861836,2053.8,2053.2,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492260126,1.89897918,2053.5,2053.0,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492260323,2.48047291,2053.4,2053.0,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492261419,2.48047291,2053.4,2052.9,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492265030,2.48047291,2053.4,2052.8,2.60462644]
["bitfinex-derivatives","ETHF0:USTF0",1772492265634,1.89897918,2053.7,2052.5,2.60834355]
["bitfinex-derivatives","ETHF0:USTF0",1772492265635,2.48047291,2053.2,2052.5,2.60834355]
["bitfinex-derivatives","ETHF0:USTF0",1772492265932,2.48047291,2053.0,2052.5,2.60834355]
["bitfinex-derivatives","ETHF0:USTF0",1772492267929,2.48047291,2053.0,2052.5,0.00371711]
["bitfinex-derivatives","ETHF0:USTF0",1772492268830,2.48047291,2053.0,2052.5,2.54611713]
["bitfinex-derivatives","ETHF0:USTF0",1772492271836,2.6560191,2053.2,2052.5,2.54611713]
["bitfinex-derivatives","ETHF0:USTF0",1772492274040,2.6560191,2053.2,2052.5,0.00371711]
["bitfinex-derivatives","ETHF0:USTF0",1772492274243,2.6560191,2053.0,2052.5,0.00371711]
["bitfinex-derivatives","ETHF0:USTF0",1772492274541,2.6560191,2053.0,2052.5,2.54611713]
["bitfinex-derivatives","ETHF0:USTF0",1772492279043,2.6560191,2053.6,2053.0,1.33623801]
["bitfinex-derivatives","ETHF0:USTF0",1772492280644,0.00571069,2053.8,2053.0,1.33623801]
["bitfinex-derivatives","ETHF0:USTF0",1772492281346,2.66172979,2053.8,2053.0,1.33623801]
["bitfinex-derivatives","ETHF0:USTF0",1772492282752,2.66172979,2053.8,2053.1,2.10670755]
["bitfinex-derivatives","ETHF0:USTF0",1772492291351,2.66172979,2053.8,2053.1,2.10779866]
["bitfinex-derivatives","ETHF0:USTF0",1772492309270,2.66172979,2053.8,2053.2,2.15432896]
["bitfinex-derivatives","ETHF0:USTF0",1772492310167,2.66172979,2053.8,2053.3,8.5309435]
["bitfinex-derivatives","ETHF0:USTF0",1772492310464,2.66172979,2053.8,2053.1,7.5826319]
["bitfinex-derivatives","ETHF0:USTF0",1772492310668,2.66172979,2053.8,2053.2,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772492315978,2.66172979,2053.8,2053.0,13.9636319]
["bitfinex-derivatives","ETHF0:USTF0",1772492316177,2.66172979,2053.8,2052.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772492316574,2.66172979,2053.8,2052.8,2.59435242]
["bitfinex-derivatives","ETHF0:USTF0",1772492316774,2.5454887,2053.6,2052.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772492317778,2.5454887,2053.6,2052.8,2.59435242]
["bitfinex-derivatives","ETHF0:USTF0",1772492322476,2.5454887,2053.6,2052.7,8.97535242]
["bitfinex-derivatives","ETHF0:USTF0",1772492322780,2.5454887,2053.6,2052.6,2.59435242]
["bitfinex-derivatives","ETHF0:USTF0",1772492325177,2.5454887,2053.6,2052.6,8.97535242]
["bitfinex-derivatives","ETHF0:USTF0",1772492325382,2.5454887,2053.6,2052.7,2.59435242]
["bitfinex-derivatives","ETHF0:USTF0",1772492331783,2.76951764,2053.5,2052.7,2.59435242]
["bitfinex-derivatives","ETHF0:USTF0",1772492331975,2.76951764,2053.5,2052.5,3.01022342]
["bitfinex-derivatives","ETHF0:USTF0",1772492332177,2.76951764,2053.5,2052.5,0.24730711]
["bitfinex-derivatives","ETHF0:USTF0",1772492332584,2.76951764,2053.5,2052.5,2.76663342]
["bitfinex-derivatives","ETHF0:USTF0",1772492332783,2.76951764,2053.3,2052.5,0.00371711]
["bitfinex-derivatives","ETHF0:USTF0",1772492333084,2.76951764,2053.1,2052.2,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492333286,2.76951764,2053.1,2051.7,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1772492333287,2.76951764,2053.1,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492333481,5.71285499,2053.0,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492333681,2.76951764,2052.9,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492333983,2.76951764,2052.9,2051.9,2.76862962]
["bitfinex-derivatives","ETHF0:USTF0",1772492336290,2.76951764,2052.7,2051.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1772492336481,9.15151764,2052.7,2051.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1772492336686,2.76951764,2052.6,2051.9,0.00571331]
["bitfinex-derivatives","ETHF0:USTF0",1772492340292,2.76951764,2052.3,2051.3,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492340589,2.76951764,2052.0,2051.1,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492340794,2.76951764,2051.9,2051.1,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492340993,6.383,2052.0,2050.3,5.99881]
["bitfinex-derivatives","ETHF0:USTF0",1772492340994,2.76951764,2051.7,2050.3,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492341298,2.77364252,2051.7,2050.3,2.76867649]
["bitfinex-derivatives","ETHF0:USTF0",1772492341793,2.76951764,2051.4,2050.3,2.76867649]
["bitfinex-derivatives","ETHF0:USTF0",1772492342591,2.76951764,2051.1,2050.3,0.00576018]
["bitfinex-derivatives","ETHF0:USTF0",1772492342898,2.76951764,2050.9,2050.0,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492343597,2.76951764,2050.8,2049.3,1.89717212]
["bitfinex-derivatives","ETHF0:USTF0",1772492343790,2.76951764,2050.8,2049.5,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492344194,2.76951764,2050.8,2049.7,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492344390,2.76951764,2051.3,2049.8,3.00682631]
["bitfinex-derivatives","ETHF0:USTF0",1772492347693,2.76951764,2051.3,2050.1,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492347895,2.76951764,2051.3,2050.5,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492349902,2.76951764,2051.5,2050.5,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492350101,2.77364252,2051.7,2050.7,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492350907,2.77364252,2051.7,2050.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492351101,2.77364252,2051.7,2050.9,2.7666922]
["bitfinex-derivatives","ETHF0:USTF0",1772492351708,0.24361,2052.4,2051.1,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492351709,2.76951764,2051.9,2051.1,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492351910,2.76951764,2052.2,2051.3,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492352806,2.77555252,2052.2,2051.3,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492353411,2.77555252,2052.2,2051.5,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492353607,9.15251764,2052.6,2051.7,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492353806,2.76951764,2052.5,2051.7,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492354711,2.7756613,2052.5,2051.7,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492355103,0.00614366,2052.5,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492355709,2.7756613,2052.5,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492357308,0.00614366,2052.5,2051.9,2.76291631]
["bitfinex-derivatives","ETHF0:USTF0",1772492357506,2.64459947,2052.7,2052.1,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492357708,2.64459947,2053.1,2052.1,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492358508,2.65033949,2053.1,2052.1,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492359014,2.65033949,2053.1,2052.3,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492361713,2.64459947,2053.3,2052.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492362812,2.64802381,2053.3,2052.5,2.50065457]
["bitfinex-derivatives","ETHF0:USTF0",1772492363219,2.64802381,2053.3,2052.5,0.00365168]
["bitfinex-derivatives","ETHF0:USTF0",1772492363419,2.64802381,2053.3,2051.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492363420,2.64459947,2053.0,2051.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492363616,2.64459947,2053.0,2051.6,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492364513,2.64459947,2053.0,2051.6,2.50095853]
["bitfinex-derivatives","ETHF0:USTF0",1772492365416,2.64459947,2053.0,2051.6,0.99343793]
["bitfinex-derivatives","ETHF0:USTF0",1772492366615,2.64459947,2052.8,2051.6,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1772492366812,2.64459947,2052.6,2051.6,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1772492367013,2.64459947,2052.4,2051.1,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492368017,2.64459947,2052.2,2051.1,2.50136585]
["bitfinex-derivatives","ETHF0:USTF0",1772492373515,2.64459947,2052.2,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492373717,2.64459947,2052.0,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492374023,2.64459947,2051.8,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492374223,2.64802888,2051.8,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492374625,2.64802888,2051.8,2051.1,2.50136585]
["bitfinex-derivatives","ETHF0:USTF0",1772492375025,2.64802888,2051.8,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492375524,2.64802888,2051.8,2051.1,2.50136585]
["bitfinex-derivatives","ETHF0:USTF0",1772492380127,2.64802888,2051.8,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492383826,0.00342941,2051.8,2051.3,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492384329,2.64802888,2051.8,2051.3,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492385129,2.64802888,2051.8,2051.1,0.00436296]
["bitfinex-derivatives","ETHF0:USTF0",1772492385130,2.64459947,2052.5,2051.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492385327,2.64459947,2052.5,2051.7,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492386026,2.65017836,2052.5,2051.7,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492386930,4.04344986,2053.3,2051.9,5.99426]
["bitfinex-derivatives","ETHF0:USTF0",1772492387232,17.61640558,2054.2,2052.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492387233,2.64459947,2054.0,2052.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492388032,2.64884749,2054.0,2052.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492389036,2.72493486,2053.8,2052.5,2.49700289]
["bitfinex-derivatives","ETHF0:USTF0",1772492390132,2.72493486,2053.8,2052.3,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492390333,2.72493486,2053.6,2052.3,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492390533,2.72493486,2053.4,2052.3,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492392135,2.72493486,2053.4,2052.0,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492392342,2.72493486,2053.0,2051.8,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492393640,2.72493486,2052.8,2051.8,2.63516674]
["bitfinex-derivatives","ETHF0:USTF0",1772492394340,2.75414281,2053.7,2052.7,3.09254018]
["bitfinex-derivatives","ETHF0:USTF0",1772492394541,2.75414281,2053.7,2052.7,3.09599704]
["bitfinex-derivatives","ETHF0:USTF0",1772492394742,2.75391358,2053.9,2052.7,3.09599704]
["bitfinex-derivatives","ETHF0:USTF0",1772492394940,5.02300888,2053.9,2052.7,3.09599704]
["bitfinex-derivatives","ETHF0:USTF0",1772492395142,2.2690953,2053.9,2052.7,9.08788704]
["bitfinex-derivatives","ETHF0:USTF0",1772492395541,2.2690953,2053.9,2053.0,0.44116252]
["bitfinex-derivatives","ETHF0:USTF0",1772492396643,2.76336119,2054.0,2053.2,0.42726329]
["bitfinex-derivatives","ETHF0:USTF0",1772492396844,2.2690953,2053.9,2053.2,0.42726329]
["bitfinex-derivatives","ETHF0:USTF0",1772492398042,5.01941405,2053.9,2053.2,0.42726329]
["bitfinex-derivatives","ETHF0:USTF0",1772492398238,4.04344986,2055.1,2053.2,0.42726329]
["bitfinex-derivatives","ETHF0:USTF0",1772492398239,2.97028399,2054.3,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772492398546,2.97028399,2055.1,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772492399348,2.97378901,2055.1,2053.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1772492399550,2.97378901,2055.1,2053.4,0.15184657]
["bitfinex-derivatives","ETHF0:USTF0",1772492400242,2.99658735,2054.9,2053.4,0.15184657]
["bitfinex-derivatives","ETHF0:USTF0",1772492400441,2.99658735,2054.6,2053.1,0.09863598]
["bitfinex-derivatives","ETHF0:USTF0",1772492401036,2.99623235,2054.4,2053.1,0.09863598]
["bitfinex-derivatives","ETHF0:USTF0",1772492401648,2.99623235,2054.2,2052.8,0.09063964]
["bitfinex-derivatives","ETHF0:USTF0",1772492401844,2.99780149,2054.0,2052.7,0.00345686]
["bitfinex-derivatives","ETHF0:USTF0",1772492402040,2.99607306,2053.4,2052.2,0.09095821]
["bitfinex-derivatives","ETHF0:USTF0",1772492402442,2.99607306,2053.4,2052.4,0.08689552]
["bitfinex-derivatives","ETHF0:USTF0",1772492402843,2.99607306,2053.4,2052.6,0.08756005]
["bitfinex-derivatives","ETHF0:USTF0",1772492403045,0.0042719,2053.4,2052.8,0.08756005]
["bitfinex-derivatives","ETHF0:USTF0",1772492403644,2.9957408,2053.6,2052.8,0.08756005]
["bitfinex-derivatives","ETHF0:USTF0",1772492404045,2.9957408,2053.6,2053.0,0.1551891]
["bitfinex-derivatives","ETHF0:USTF0",1772492404444,6.382,2054.4,2053.0,0.1551891]
["bitfinex-derivatives","ETHF0:USTF0",1772492404645,2.95975068,2054.3,2053.0,0.1551891]
["bitfinex-derivatives","ETHF0:USTF0",1772492407851,2.95975068,2054.3,2053.2,0.23077907]
["bitfinex-derivatives","ETHF0:USTF0",1772492409152,2.95975068,2054.3,2053.4,0.22699313]
["bitfinex-derivatives","ETHF0:USTF0",1772492409746,0.00344629,2054.4,2053.8,0.20964629]
["bitfinex-derivatives","ETHF0:USTF0",1772492409946,0.08473761,2055.5,2053.8,0.20964629]
["bitfinex-derivatives","ETHF0:USTF0",1772492409947,2.91957934,2054.7,2053.8,0.20964629]
["bitfinex-derivatives","ETHF0:USTF0",1772492410152,2.91957934,2055.4,2054.0,0.20964629]
["bitfinex-derivatives","ETHF0:USTF0",1772492411049,2.92398613,2055.4,2054.0,0.20964629]
["bitfinex-derivatives","ETHF0:USTF0",1772492411446,2.92398613,2055.4,2054.2,0.20169598]
["bitfinex-derivatives","ETHF0:USTF0",1772492411652,2.92398613,2055.4,2054.2,0.20721982]
["bitfinex-derivatives","ETHF0:USTF0",1772492412156,2.92398613,2055.4,2054.4,0.11621654]
["bitfinex-derivatives","ETHF0:USTF0",1772492413046,2.92398613,2055.4,2054.6,0.1124871]
["bitfinex-derivatives","ETHF0:USTF0",1772492416362,2.92398613,2055.4,2054.8,0.14218832]
["bitfinex-derivatives","ETHF0:USTF0",1772492418963,2.9879706,2055.6,2054.8,0.14218832]
["bitfinex-derivatives","ETHF0:USTF0",1772492419962,2.99355038,2055.6,2054.8,0.14218832]
["bitfinex-derivatives","ETHF0:USTF0",1772492421460,2.99355038,2055.6,2054.9,0.27191585]
["bitfinex-derivatives","ETHF0:USTF0",1772492421668,2.99355038,2055.6,2055.0,0.02416974]
["bitfinex-derivatives","ETHF0:USTF0",1772492424862,2.99355038,2055.6,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772492425564,2.31869777,2055.6,2055.1,0.86994181]
["bitfinex-derivatives","ETHF0:USTF0",1772492427768,2.31869777,2055.6,2055.2,0.62633856]
["bitfinex-derivatives","ETHF0:USTF0",1772492427965,2.31869777,2055.6,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772492435871,2.31869777,2055.6,2055.1,0.98354614]
["bitfinex-derivatives","ETHF0:USTF0",1772492436471,2.31869777,2055.6,2055.1,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1772492437974,2.83642661,2055.8,2055.3,1.58048123]
["bitfinex-derivatives","ETHF0:USTF0",1772492438268,2.83642661,2055.8,2055.3,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1772492438772,2.83642661,2055.8,2055.3,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1772492439070,2.84233833,2055.8,2055.3,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1772492439571,2.34282833,2055.8,2055.3,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1772492439769,2.34282833,2055.8,2055.3,13.75190837]
["bitfinex-derivatives","ETHF0:USTF0",1772492440174,2.34282833,2055.8,2055.3,7.75526]
["bitfinex-derivatives","ETHF0:USTF0",1772492440473,2.34282833,2055.8,2055.3,9.79959187]
["bitfinex-derivatives","ETHF0:USTF0",1772492440672,2.34282833,2055.8,2054.3,15.08752659]
["bitfinex-derivatives","ETHF0:USTF0",1772492440868,2.34282833,2055.8,2053.7,3.26364613]
["bitfinex-derivatives","ETHF0:USTF0",1772492440869,4.27571091,2055.3,2053.7,3.26364613]
["bitfinex-derivatives","ETHF0:USTF0",1772492441074,4.03244091,2054.7,2053.9,7.53819516]
["bitfinex-derivatives","ETHF0:USTF0",1772492441271,5.49373545,2054.6,2053.9,7.53819516]
["bitfinex-derivatives","ETHF0:USTF0",1772492441576,2.83642661,2054.4,2054.0,18.330071]
["bitfinex-derivatives","ETHF0:USTF0",1772492441770,0.42302726,2054.2,2054.0,0.00413548]
["bitfinex-derivatives","ETHF0:USTF0",1772492441975,0.42302726,2054.1,2053.7,7.78444]
["bitfinex-derivatives","ETHF0:USTF0",1772492442175,0.42302726,2054.1,2053.9,25.86826616]
["bitfinex-derivatives","ETHF0:USTF0",1772492442969,0.42919057,2054.1,2053.9,25.87311659]
["bitfinex-derivatives","ETHF0:USTF0",1772492443173,0.42919057,2054.1,2053.9,18.33492143]
["bitfinex-derivatives","ETHF0:USTF0",1772492443869,4.03244091,2054.8,2053.9,15.90783074]
["bitfinex-derivatives","ETHF0:USTF0",1772492444069,4.03244091,2055.5,2054.1,5.26283415]
["bitfinex-derivatives","ETHF0:USTF0",1772492444272,4.03244091,2055.5,2054.3,5.26283415]
["bitfinex-derivatives","ETHF0:USTF0",1772492444470,0.02478576,2055.3,2054.3,5.26283415]
["bitfinex-derivatives","ETHF0:USTF0",1772492444671,0.02680299,2055.2,2054.4,18.330071]
["bitfinex-derivatives","ETHF0:USTF0",1772492444873,0.02680299,2055.1,2054.4,18.330071]
["bitfinex-derivatives","ETHF0:USTF0",1772492445076,0.02680299,2055.1,2054.2,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1772492445274,0.02680299,2055.1,2054.3,18.330071]
["bitfinex-derivatives","ETHF0:USTF0",1772492445872,0.24335,2054.6,2053.2,5.47449438]
["bitfinex-derivatives","ETHF0:USTF0",1772492446075,4.03244091,2054.4,2053.4,24.27410415]
["bitfinex-derivatives","ETHF0:USTF0",1772492446371,6.6674718,2054.3,2053.4,24.27410415]
["bitfinex-derivatives","ETHF0:USTF0",1772492446575,4.03244091,2054.5,2053.4,24.27410415]
["bitfinex-derivatives","ETHF0:USTF0",1772492446576,1.16051634,2054.1,2053.4,24.27410415]
["bitfinex-derivatives","ETHF0:USTF0",1772492446771,1.16051634,2054.1,2053.4,29.71439501]
["bitfinex-derivatives","ETHF0:USTF0",1772492446972,1.16051634,2054.1,2053.4,24.28009987]
["bitfinex-derivatives","ETHF0:USTF0",1772492449778,1.16051634,2054.1,2053.4,30.11466815]
["bitfinex-derivatives","ETHF0:USTF0",1772492450172,1.16051634,2054.1,2053.5,5.83456828]
["bitfinex-derivatives","ETHF0:USTF0",1772492453873,1.16051634,2054.1,2053.4,0.00599572]
["bitfinex-derivatives","ETHF0:USTF0",1772492454075,1.16051634,2054.1,2053.5,24.27410415]
["bitfinex-derivatives","ETHF0:USTF0",1772492456174,1.16051634,2054.1,2053.5,22.17853849]
["bitfinex-derivatives","ETHF0:USTF0",1772492456382,1.16051634,2054.1,2053.5,21.76136947]
["bitfinex-derivatives","ETHF0:USTF0",1772492456773,1.16051634,2054.1,2053.5,21.75651904]
["bitfinex-derivatives","ETHF0:USTF0",1772492457782,0.09521377,2053.9,2052.8,6.03147669]
["bitfinex-derivatives","ETHF0:USTF0",1772492458682,0.09521377,2053.9,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492469391,1.4078808,2053.8,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492470090,6.64781154,2053.7,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492470286,1.40936361,2053.5,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492470492,8.05717515,2053.4,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492470791,1.40936361,2053.4,2052.8,6.03509293]
["bitfinex-derivatives","ETHF0:USTF0",1772492471192,1.38974188,2053.2,2052.8,13.82109293]
["bitfinex-derivatives","ETHF0:USTF0",1772492471386,1.76733639,2053.0,2052.8,0.00217208]
["bitfinex-derivatives","ETHF0:USTF0",1772492471588,6.98602951,2052.9,2052.2,5.83612772]
["bitfinex-derivatives","ETHF0:USTF0",1772492471789,1.69639125,2052.8,2052.2,5.83612772]
["bitfinex-derivatives","ETHF0:USTF0",1772492471990,1.69639125,2052.6,2052.2,5.83612772]
["bitfinex-derivatives","ETHF0:USTF0",1772492472587,8.68776442,2052.5,2052.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492472784,1.70417441,2052.5,2052.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492474190,6.97930452,2052.4,2052.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492474390,8.43008141,2052.4,2052.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492474586,1.45077689,2052.4,2052.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492475495,6.1167952,2052.9,2051.2,5.97835499]
["bitfinex-derivatives","ETHF0:USTF0",1772492475496,8.39450756,2052.3,2051.2,5.97835499]
["bitfinex-derivatives","ETHF0:USTF0",1772492475793,1.37653901,2052.1,2051.4,5.99645426]
["bitfinex-derivatives","ETHF0:USTF0",1772492475990,1.37653901,2052.1,2051.3,5.99645426]
["bitfinex-derivatives","ETHF0:USTF0",1772492476196,10.14923611,2052.4,2051.1,5.99645426]
["bitfinex-derivatives","ETHF0:USTF0",1772492476197,1.37653901,2051.9,2051.1,5.99645426]
["bitfinex-derivatives","ETHF0:USTF0",1772492476497,1.37653901,2051.7,2051.1,6.00611274]
["bitfinex-derivatives","ETHF0:USTF0",1772492476694,8.34016996,2051.6,2051.1,6.00611274]
["bitfinex-derivatives","ETHF0:USTF0",1772492476995,6.97419165,2051.5,2051.1,6.00611274]
["bitfinex-derivatives","ETHF0:USTF0",1772492477195,1.35795858,2051.6,2051.1,6.00611274]
["bitfinex-derivatives","ETHF0:USTF0",1772492477692,1.35795858,2051.6,2051.1,6.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1772492479091,1.18991163,2051.8,2051.1,6.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1772492479294,1.18991163,2051.6,2051.1,6.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1772492480997,1.09180203,2051.8,2051.1,6.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1772492481995,0.00417194,2051.9,2051.1,6.44326634]
["bitfinex-derivatives","ETHF0:USTF0",1772492482190,0.91848624,2051.9,2051.1,6.43705398]
["bitfinex-derivatives","ETHF0:USTF0",1772492483600,0.00417194,2051.9,2051.3,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492483904,0.00417194,2051.9,2051.5,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492484501,7.86421869,2052.2,2051.5,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492484701,0.93494494,2052.2,2051.7,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492485401,0.93904498,2052.2,2051.7,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492486504,0.00410004,2052.2,2051.9,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492486701,0.88011662,2052.2,2051.1,6.43705398]
["bitfinex-derivatives","ETHF0:USTF0",1772492486899,0.88011662,2051.9,2051.2,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492487099,0.88011662,2051.7,2051.2,6.43982022]
["bitfinex-derivatives","ETHF0:USTF0",1772492487704,0.88536188,2051.7,2051.2,6.43982022]
["bitfinex-derivatives","ETHF0:USTF0",1772492488398,0.88536188,2051.7,2051.1,0.00344612]
["bitfinex-derivatives","ETHF0:USTF0",1772492491803,0.88536188,2051.7,2050.8,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492492307,0.88536188,2051.7,2050.9,6.43982022]
["bitfinex-derivatives","ETHF0:USTF0",1772492492507,0.88536188,2051.7,2050.9,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492492912,0.88536188,2051.7,2050.9,6.43811688]
["bitfinex-derivatives","ETHF0:USTF0",1772492493914,0.88536188,2051.7,2051.1,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492494115,6.93406317,2051.6,2051.1,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492494313,7.86855917,2051.6,2051.1,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492494513,0.934496,2051.6,2051.1,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492494811,0.00524526,2051.7,2051.1,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492495006,0.00524526,2051.7,2051.0,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492495007,1.15886407,2052.1,2051.3,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492495412,0.91522407,2052.0,2051.3,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492496010,0.92129316,2052.0,2051.4,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492496216,0.92129316,2052.0,2051.4,6.43982022]
["bitfinex-derivatives","ETHF0:USTF0",1772492496416,0.92129316,2052.0,2051.4,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492497520,0.92129316,2052.0,2051.2,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492497719,0.79815818,2051.9,2051.3,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492498113,4.83059909,2051.9,2051.3,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492498314,0.79815818,2051.8,2051.3,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492500119,4.83059909,2051.8,2051.3,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492500420,0.73978254,2051.7,2051.3,0.00621236]
["bitfinex-derivatives","ETHF0:USTF0",1772492501018,0.73978254,2051.7,2051.2,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492501218,0.72061994,2051.6,2051.2,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492502221,4.75306085,2051.6,2051.2,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492502816,0.66875885,2051.5,2051.0,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492503017,0.66875885,2051.4,2050.9,6.43811688]
["bitfinex-derivatives","ETHF0:USTF0",1772492503217,0.66875885,2051.3,2050.9,6.43811688]
["bitfinex-derivatives","ETHF0:USTF0",1772492503619,4.70119976,2051.3,2050.9,6.43811688]
["bitfinex-derivatives","ETHF0:USTF0",1772492504819,0.59767197,2051.2,2050.9,0.00450902]
["bitfinex-derivatives","ETHF0:USTF0",1772492505023,0.59767197,2051.2,2050.4,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1772492505024,0.59767197,2051.1,2050.5,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492505219,4.63011288,2050.9,2050.5,6.43360786]
["bitfinex-derivatives","ETHF0:USTF0",1772492505924,4.60949056,2050.8,2050.5,0.00365388]
["bitfinex-derivatives","ETHF0:USTF0",1772492506321,0.57704965,2050.8,2050.5,0.00365388]
["bitfinex-derivatives","ETHF0:USTF0",1772492506625,0.76078581,2050.7,2050.5,0.00365388]
["bitfinex-derivatives","ETHF0:USTF0",1772492507026,6.94823976,2050.6,2050.5,0.00365388]
["bitfinex-derivatives","ETHF0:USTF0",1772492508122,0.69491475,2050.5,2049.8,6.05967439]
["bitfinex-derivatives","ETHF0:USTF0",1772492508327,6.94823976,2050.4,2049.8,6.05967439]
["bitfinex-derivatives","ETHF0:USTF0",1772492508626,6.94823976,2050.3,2049.8,6.05967439]
["bitfinex-derivatives","ETHF0:USTF0",1772492508823,0.69491475,2050.5,2049.8,6.05967439]
["bitfinex-derivatives","ETHF0:USTF0",1772492509027,6.94243084,2050.4,2049.8,6.05967439]
["bitfinex-derivatives","ETHF0:USTF0",1772492509227,6.94682588,2050.4,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492509626,7.60170063,2050.4,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492509826,6.94243084,2050.3,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492510026,0.00439504,2050.4,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492510428,0.57242459,2050.4,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492510822,0.54831339,2050.3,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492511022,0.54831339,2050.2,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492512234,0.50375851,2050.2,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492514229,7.44000654,2050.2,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492514427,6.93624803,2050.1,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492514630,0.50375851,2050.2,2049.8,6.06411865]
["bitfinex-derivatives","ETHF0:USTF0",1772492517236,0.50375851,2050.2,2049.8,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1772492517435,0.50375851,2050.2,2049.8,6.11531875]
["bitfinex-derivatives","ETHF0:USTF0",1772492518027,0.50375851,2050.2,2049.8,0.00444426]
["bitfinex-derivatives","ETHF0:USTF0",1772492518232,0.38098824,2050.0,2049.3,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492518432,6.09418047,2049.9,2049.3,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492518632,13.01134465,2049.8,2049.5,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492518833,6.09418047,2049.8,2049.5,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492519133,6.09418047,2049.8,2049.5,6.0406202]
["bitfinex-derivatives","ETHF0:USTF0",1772492519340,6.09418047,2049.8,2049.5,0.00617672]
["bitfinex-derivatives","ETHF0:USTF0",1772492519636,6.09418047,2049.8,2049.4,12.14766674]
["bitfinex-derivatives","ETHF0:USTF0",1772492519837,6.09418047,2049.8,2049.4,6.11322326]
["bitfinex-derivatives","ETHF0:USTF0",1772492520238,6.09418047,2049.8,2049.2,6.74877546]
["bitfinex-derivatives","ETHF0:USTF0",1772492520538,6.09418047,2049.6,2049.3,6.11322326]
["bitfinex-derivatives","ETHF0:USTF0",1772492521644,6.09418047,2049.5,2048.8,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492521844,6.09418047,2049.3,2048.8,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492522140,6.09418047,2049.3,2048.9,6.11322326]
["bitfinex-derivatives","ETHF0:USTF0",1772492522336,6.09418047,2049.3,2048.5,6.11322326]
["bitfinex-derivatives","ETHF0:USTF0",1772492522540,6.09418047,2049.1,2048.5,0.00543345]
["bitfinex-derivatives","ETHF0:USTF0",1772492522840,6.09418047,2048.9,2048.5,6.03987693]
["bitfinex-derivatives","ETHF0:USTF0",1772492523040,12.48078039,2048.9,2048.5,12.15310019]
["bitfinex-derivatives","ETHF0:USTF0",1772492523343,6.09418047,2048.8,2048.5,6.11865671]
["bitfinex-derivatives","ETHF0:USTF0",1772492523740,6.09418047,2048.8,2047.8,13.70944348]
["bitfinex-derivatives","ETHF0:USTF0",1772492524042,6.09418047,2048.8,2047.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492524639,6.09418047,2048.8,2047.9,6.04020994]
["bitfinex-derivatives","ETHF0:USTF0",1772492529346,12.47718047,2048.8,2047.9,6.04020994]
["bitfinex-derivatives","ETHF0:USTF0",1772492529849,6.384,2049.1,2048.1,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492530045,6.09418047,2049.4,2048.3,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492530246,12.47818047,2049.4,2048.3,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492530444,6.384,2049.4,2048.5,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492530939,6.09418047,2050.0,2048.7,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492531148,13.03290512,2049.9,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492531345,6.09418047,2049.8,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492531846,6.09418047,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492532048,6.09861891,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492533545,0.00443844,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492535153,6.96590874,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492535556,0.00443844,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492536559,6.96894587,2049.6,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492540062,4.03244091,2049.9,2048.9,6.03444348]
["bitfinex-derivatives","ETHF0:USTF0",1772492540263,6.1167952,2050.1,2049.1,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492540264,6.40676064,2050.1,2049.1,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492540461,6.40676064,2050.1,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492541065,6.41083591,2050.1,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492541763,0.00407527,2050.1,2049.4,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492542058,6.40676064,2050.4,2049.4,6.15728622]
["bitfinex-derivatives","ETHF0:USTF0",1772492542461,10.41644091,2050.6,2049.4,6.15728622]
["bitfinex-derivatives","ETHF0:USTF0",1772492542762,12.79076064,2050.6,2049.4,6.15728622]
["bitfinex-derivatives","ETHF0:USTF0",1772492542962,0.00505988,2050.6,2049.6,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492543157,16.82320155,2051.0,2049.8,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492543366,6.384,2051.2,2050.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492543666,6.40676064,2051.3,2050.3,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492544067,6.40676064,2051.4,2050.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492544360,6.41247642,2051.4,2050.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492544565,6.40676064,2051.2,2050.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548072,6.384,2051.3,2050.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548274,12.79076064,2051.3,2050.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548568,6.40676064,2051.2,2050.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548768,6.40676064,2051.2,2049.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548769,6.40676064,2050.9,2049.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492548965,6.40676064,2050.7,2049.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492551568,6.40676064,2050.5,2049.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492551764,6.40676064,2050.3,2049.5,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492556584,6.40676064,2050.1,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492556774,6.40676064,2049.9,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492557075,6.41057424,2049.9,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492557876,6.41057424,2049.9,2049.4,6.15728622]
["bitfinex-derivatives","ETHF0:USTF0",1772492558676,6.41057424,2049.9,2049.4,0.00371192]
["bitfinex-derivatives","ETHF0:USTF0",1772492559578,6.40676064,2049.7,2048.8,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492559877,6.40676064,2049.5,2048.8,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492560476,6.40676064,2049.5,2048.8,6.15909637]
["bitfinex-derivatives","ETHF0:USTF0",1772492560876,6.41057424,2049.9,2048.8,6.15909637]
["bitfinex-derivatives","ETHF0:USTF0",1772492561076,0.0038136,2049.9,2049.0,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492561478,6.79301749,2050.0,2049.2,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492561777,6.385,2050.3,2049.4,6.1535743]
["bitfinex-derivatives","ETHF0:USTF0",1772492562173,6.64770916,2051.8,2050.4,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1772492562375,0.05128078,2051.3,2050.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1772492562581,0.0547441,2051.3,2050.5,7.48505883]
["bitfinex-derivatives","ETHF0:USTF0",1772492562778,6.64770916,2051.2,2050.5,0.00605883]
["bitfinex-derivatives","ETHF0:USTF0",1772492563478,6.64770916,2051.2,2050.6,1.30634098]
["bitfinex-derivatives","ETHF0:USTF0",1772492563980,6.69898994,2051.2,2050.6,1.30634098]
["bitfinex-derivatives","ETHF0:USTF0",1772492564174,6.64770916,2051.2,2050.5,0.00605883]
["bitfinex-derivatives","ETHF0:USTF0",1772492565082,0.00346332,2051.3,2050.5,1.21557659]
["bitfinex-derivatives","ETHF0:USTF0",1772492565274,13.10285325,2051.8,2050.7,1.15477366]
["bitfinex-derivatives","ETHF0:USTF0",1772492565482,6.71785325,2052.1,2050.9,1.14687947]
["bitfinex-derivatives","ETHF0:USTF0",1772492565675,6.71785325,2052.1,2051.1,1.14687947]
["bitfinex-derivatives","ETHF0:USTF0",1772492566081,6.77495191,2052.4,2051.1,1.14687947]
["bitfinex-derivatives","ETHF0:USTF0",1772492566282,6.77938665,2052.4,2051.1,1.14687947]
["bitfinex-derivatives","ETHF0:USTF0",1772492567185,0.00443474,2052.4,2051.5,1.02127993]
["bitfinex-derivatives","ETHF0:USTF0",1772492567486,6.77717055,2053.0,2051.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1772492567782,6.80982112,2053.3,2052.1,0.93361138]
["bitfinex-derivatives","ETHF0:USTF0",1772492568582,6.81555263,2053.3,2052.1,0.93826761]
["bitfinex-derivatives","ETHF0:USTF0",1772492572380,6.81555263,2053.3,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492572584,6.88165401,2053.1,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492572779,6.88156659,2052.9,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492573084,6.88156659,2052.9,2052.1,0.73463802]
["bitfinex-derivatives","ETHF0:USTF0",1772492574185,6.88156659,2052.9,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492575586,6.91006611,2053.2,2052.1,0.6527601]
["bitfinex-derivatives","ETHF0:USTF0",1772492576483,6.91006611,2053.2,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492576988,6.91456185,2053.0,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492577688,6.90883471,2052.9,2052.1,0.00465623]
["bitfinex-derivatives","ETHF0:USTF0",1772492578288,6.9065066,2052.7,2051.5,0.61253728]
["bitfinex-derivatives","ETHF0:USTF0",1772492579187,6.9065066,2052.7,2050.4,5.99843]
["bitfinex-derivatives","ETHF0:USTF0",1772492579188,6.90639093,2052.3,2051.0,0.60463094]
["bitfinex-derivatives","ETHF0:USTF0",1772492579388,6.90639093,2052.3,2051.0,0.60950779]
["bitfinex-derivatives","ETHF0:USTF0",1772492579790,6.96733326,2052.1,2051.0,0.60950779]
["bitfinex-derivatives","ETHF0:USTF0",1772492579991,6.96733326,2052.1,2051.2,0.47014434]
["bitfinex-derivatives","ETHF0:USTF0",1772492580194,6.96733326,2052.3,2051.6,0.47014434]
["bitfinex-derivatives","ETHF0:USTF0",1772492580387,6.96733326,2053.0,2051.6,0.47014434]
["bitfinex-derivatives","ETHF0:USTF0",1772492581283,6.96733326,2053.0,2051.8,0.45748288]
["bitfinex-derivatives","ETHF0:USTF0",1772492581994,6.93709815,2052.6,2051.3,0.50451015]
["bitfinex-derivatives","ETHF0:USTF0",1772492582289,6.93709815,2052.4,2051.1,0.50451015]
["bitfinex-derivatives","ETHF0:USTF0",1772492583588,6.93695055,2052.2,2051.1,0.50451015]
["bitfinex-derivatives","ETHF0:USTF0",1772492583793,6.93695055,2052.2,2051.0,0.00487685]
["bitfinex-derivatives","ETHF0:USTF0",1772492585592,6.98955545,2051.8,2051.0,0.00487685]
["bitfinex-derivatives","ETHF0:USTF0",1772492585798,6.97035946,2051.4,2050.3,0.38487566]
["bitfinex-derivatives","ETHF0:USTF0",1772492586798,6.97035946,2051.4,2050.3,0.00518905]
["bitfinex-derivatives","ETHF0:USTF0",1772492586998,6.97035946,2051.4,2049.7,0.37208061]
["bitfinex-derivatives","ETHF0:USTF0",1772492586999,6.9675841,2050.8,2049.7,0.37208061]
["bitfinex-derivatives","ETHF0:USTF0",1772492588102,6.9675841,2050.8,2049.7,0.37646001]
["bitfinex-derivatives","ETHF0:USTF0",1772492589605,6.9675841,2050.8,2049.7,0.0043794]
["bitfinex-derivatives","ETHF0:USTF0",1772492589807,6.95797232,2050.4,2048.7,0.35605785]
["bitfinex-derivatives","ETHF0:USTF0",1772492589997,6.95797232,2050.2,2048.9,0.35605785]
["bitfinex-derivatives","ETHF0:USTF0",1772492590598,6.95797232,2050.2,2049.1,0.34262894]
["bitfinex-derivatives","ETHF0:USTF0",1772492590899,6.96376327,2050.2,2049.1,0.34710609]
["bitfinex-derivatives","ETHF0:USTF0",1772492591701,6.96376327,2050.2,2049.1,0.00447715]
["bitfinex-derivatives","ETHF0:USTF0",1772492592310,6.96376327,2050.2,2049.1,0.5202462]
["bitfinex-derivatives","ETHF0:USTF0",1772492595008,6.78759432,2050.0,2048.6,0.62785607]
["bitfinex-derivatives","ETHF0:USTF0",1772492595208,6.78535575,2049.9,2048.5,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1772492595409,6.78535575,2049.9,2048.5,0.87640322]
["bitfinex-derivatives","ETHF0:USTF0",1772492595608,6.78535575,2049.7,2048.1,0.61862002]
["bitfinex-derivatives","ETHF0:USTF0",1772492595913,0.24391,2049.8,2047.8,0.62050781]
["bitfinex-derivatives","ETHF0:USTF0",1772492595914,6.78441186,2049.3,2047.8,0.62050781]
["bitfinex-derivatives","ETHF0:USTF0",1772492596111,6.78441186,2049.1,2047.8,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1772492598110,7.02391662,2048.9,2047.8,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1772492598316,7.02391662,2048.7,2047.8,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1772492598515,7.02931831,2048.7,2047.8,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1772492599017,7.02931831,2048.7,2047.8,0.7410099]
["bitfinex-derivatives","ETHF0:USTF0",1772492600110,7.02931831,2048.7,2047.8,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1772492603815,7.02391662,2048.5,2047.2,0.88552978]
["bitfinex-derivatives","ETHF0:USTF0",1772492604319,7.02391662,2048.2,2046.7,0.88552978]
["bitfinex-derivatives","ETHF0:USTF0",1772492604521,7.02391662,2048.1,2046.7,0.88552978]
["bitfinex-derivatives","ETHF0:USTF0",1772492604916,7.02391662,2048.1,2046.7,0.8911267]
["bitfinex-derivatives","ETHF0:USTF0",1772492605114,7.02391662,2048.1,2046.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772492605320,7.02391662,2048.1,2046.9,0.87050538]
["bitfinex-derivatives","ETHF0:USTF0",1772492605519,9.88514718,2047.9,2046.7,0.00559692]
["bitfinex-derivatives","ETHF0:USTF0",1772492605818,0.24413,2048.0,2046.7,0.00559692]
["bitfinex-derivatives","ETHF0:USTF0",1772492605819,7.02391662,2047.8,2046.7,1.10540613]
["bitfinex-derivatives","ETHF0:USTF0",1772492606016,7.02391662,2047.8,2046.8,0.8103679]
["bitfinex-derivatives","ETHF0:USTF0",1772492609925,9.88514718,2047.8,2046.7,0.00559692]
["bitfinex-derivatives","ETHF0:USTF0",1772492610125,7.02391662,2047.7,2046.7,0.00559692]
["bitfinex-derivatives","ETHF0:USTF0",1772492610824,7.26808662,2047.7,2046.2,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1772492611422,7.02391662,2046.9,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772492611626,0.24424,2047.1,2045.4,0.84233825]
["bitfinex-derivatives","ETHF0:USTF0",1772492611627,7.02391662,2046.5,2045.4,0.84233825]
["bitfinex-derivatives","ETHF0:USTF0",1772492611929,7.02818831,2046.5,2045.5,0.83923948]
["bitfinex-derivatives","ETHF0:USTF0",1772492612227,7.02391662,2045.9,2044.3,1.08940147]
["bitfinex-derivatives","ETHF0:USTF0",1772492612528,7.02391662,2045.9,2043.4,6.01905]
["bitfinex-derivatives","ETHF0:USTF0",1772492612529,7.02391662,2045.6,2044.9,1.08940147]
["bitfinex-derivatives","ETHF0:USTF0",1772492612723,7.02391662,2046.3,2044.9,1.08940147]
["bitfinex-derivatives","ETHF0:USTF0",1772492613426,7.02391662,2046.3,2045.0,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772492613624,7.02391662,2046.3,2045.0,1.32079529]
["bitfinex-derivatives","ETHF0:USTF0",1772492614226,7.02391662,2046.3,2045.3,1.50765031]
["bitfinex-derivatives","ETHF0:USTF0",1772492614525,0.00427169,2046.5,2045.5,1.50765031]
["bitfinex-derivatives","ETHF0:USTF0",1772492614724,7.02818831,2046.5,2045.7,1.49241584]
["bitfinex-derivatives","ETHF0:USTF0",1772492615027,7.02391662,2047.2,2045.9,1.49154494]
["bitfinex-derivatives","ETHF0:USTF0",1772492615430,7.02391662,2047.2,2046.1,1.63453689]
["bitfinex-derivatives","ETHF0:USTF0",1772492615632,7.02391662,2047.2,2046.3,1.62964474]
["bitfinex-derivatives","ETHF0:USTF0",1772492615930,7.02764067,2047.2,2046.3,1.62964474]
["bitfinex-derivatives","ETHF0:USTF0",1772492617831,7.02764067,2047.2,2045.9,1.48484321]
["bitfinex-derivatives","ETHF0:USTF0",1772492618232,7.02391662,2047.1,2045.9,1.48484321]
["bitfinex-derivatives","ETHF0:USTF0",1772492618429,7.02391662,2047.1,2045.7,1.48484321]
["bitfinex-derivatives","ETHF0:USTF0",1772492618835,7.02391662,2047.1,2045.9,1.46877291]
["bitfinex-derivatives","ETHF0:USTF0",1772492619937,7.02391662,2047.1,2046.1,1.40088329]
["bitfinex-derivatives","ETHF0:USTF0",1772492621336,7.02391662,2047.1,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772492621540,7.02391662,2047.1,2046.0,1.6112769]
["bitfinex-derivatives","ETHF0:USTF0",1772492623233,7.02391662,2047.1,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772492624732,7.02391662,2047.1,2045.7,1.32574533]
["bitfinex-derivatives","ETHF0:USTF0",1772492625533,7.02391662,2046.7,2045.2,1.23658959]
["bitfinex-derivatives","ETHF0:USTF0",1772492625733,7.02391662,2046.5,2045.2,1.23658959]
["bitfinex-derivatives","ETHF0:USTF0",1772492625932,7.02391662,2046.5,2045.1,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1772492626237,7.02391662,2046.5,2045.1,8.90321706]
["bitfinex-derivatives","ETHF0:USTF0",1772492626431,7.02391662,2046.5,2045.1,1.23021706]
["bitfinex-derivatives","ETHF0:USTF0",1772492626937,7.02391662,2046.5,2045.2,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1772492627138,7.02391662,2046.5,2045.2,1.45604131]
["bitfinex-derivatives","ETHF0:USTF0",1772492628734,7.02391662,2046.5,2045.2,9.12004131]
["bitfinex-derivatives","ETHF0:USTF0",1772492630042,7.02391662,2046.5,2045.3,1.19175693]
["bitfinex-derivatives","ETHF0:USTF0",1772492630235,7.02391662,2046.5,2045.4,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1772492630441,7.02391662,2046.5,2045.5,1.19175693]
["bitfinex-derivatives","ETHF0:USTF0",1772492630738,7.02391662,2046.5,2045.6,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1772492630937,7.02391662,2046.5,2045.7,1.17310564]
["bitfinex-derivatives","ETHF0:USTF0",1772492632637,7.02391662,2046.5,2045.9,1.08887683]
["bitfinex-derivatives","ETHF0:USTF0",1772492632840,6.29372886,2047.0,2046.0,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1772492633143,6.29372886,2047.0,2046.1,1.08816001]
["bitfinex-derivatives","ETHF0:USTF0",1772492634431,6.34189689,2047.2,2046.3,0.98138971]
["bitfinex-derivatives","ETHF0:USTF0",1772492634631,6.33817284,2047.1,2046.4,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1772492634838,6.33817284,2047.1,2046.4,0.005536]
["bitfinex-derivatives","ETHF0:USTF0",1772492637551,6.33817284,2047.1,2046.4,0.80234956]
["bitfinex-derivatives","ETHF0:USTF0",1772492638739,6.33817284,2047.1,2046.5,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1772492638943,6.49091378,2047.3,2046.6,0.58663778]
["bitfinex-derivatives","ETHF0:USTF0",1772492639143,6.49091378,2047.6,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772492639339,6.49091378,2047.6,2047.0,0.58663778]
["bitfinex-derivatives","ETHF0:USTF0",1772492639941,6.49637195,2047.6,2047.0,0.58663778]
["bitfinex-derivatives","ETHF0:USTF0",1772492640147,6.49637195,2047.6,2046.7,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1772492640148,0.00545817,2047.6,2047.1,2.21506773]
["bitfinex-derivatives","ETHF0:USTF0",1772492640344,6.21212195,2047.9,2047.1,2.21506773]
["bitfinex-derivatives","ETHF0:USTF0",1772492640952,6.21212195,2047.9,2047.1,0.24424]
["bitfinex-derivatives","ETHF0:USTF0",1772492641153,6.21212195,2047.9,2047.1,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1772492641349,0.00580151,2047.9,2047.4,2.51443524]
["bitfinex-derivatives","ETHF0:USTF0",1772492641553,6.21212195,2048.1,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772492641755,6.21212195,2048.1,2047.4,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1772492642150,6.21212195,2048.1,2047.5,2.42748741]
["bitfinex-derivatives","ETHF0:USTF0",1772492642452,6.21756595,2048.1,2046.9,2.42748741]
["bitfinex-derivatives","ETHF0:USTF0",1772492642756,6.21756595,2048.1,2047.2,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1772492644354,6.21756595,2048.1,2047.3,2.29692033]
["bitfinex-derivatives","ETHF0:USTF0",1772492645853,0.005444,2048.1,2047.5,2.26665775]
["bitfinex-derivatives","ETHF0:USTF0",1772492646159,6.21212195,2048.3,2047.5,2.26665775]
["bitfinex-derivatives","ETHF0:USTF0",1772492646458,6.21212195,2049.1,2047.6,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1772492646752,23.07829,2050.6,2047.9,2.2502758]
["bitfinex-derivatives","ETHF0:USTF0",1772492646753,6.21212195,2048.9,2047.9,2.2502758]
["bitfinex-derivatives","ETHF0:USTF0",1772492647052,6.21741454,2048.9,2048.2,2.49451288]
["bitfinex-derivatives","ETHF0:USTF0",1772492648654,0.00529259,2048.9,2048.2,2.49451288]
["bitfinex-derivatives","ETHF0:USTF0",1772492648856,6.21212195,2050.0,2048.5,2.07356625]
["bitfinex-derivatives","ETHF0:USTF0",1772492649055,6.21212195,2050.0,2048.7,2.07356625]
["bitfinex-derivatives","ETHF0:USTF0",1772492649658,6.21212195,2050.0,2048.6,7.73506]
["bitfinex-derivatives","ETHF0:USTF0",1772492649960,6.2181119,2050.0,2048.6,7.73506]
["bitfinex-derivatives","ETHF0:USTF0",1772492650152,6.2181119,2050.0,2048.6,9.85216341]
["bitfinex-derivatives","ETHF0:USTF0",1772492652554,6.2181119,2050.0,2048.6,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1772492652762,6.21212195,2049.8,2048.6,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1772492656762,6.21212195,2049.8,2048.6,9.44700306]
["bitfinex-derivatives","ETHF0:USTF0",1772492656966,6.21212195,2049.8,2048.7,1.98144942]
["bitfinex-derivatives","ETHF0:USTF0",1772492657363,6.21212195,2049.8,2048.8,2.20282983]
["bitfinex-derivatives","ETHF0:USTF0",1772492657770,6.69405785,2050.0,2049.3,2.5052927]
["bitfinex-derivatives","ETHF0:USTF0",1772492658066,6.6880679,2050.7,2049.5,2.50927581]
["bitfinex-derivatives","ETHF0:USTF0",1772492658865,6.6880679,2050.5,2049.0,2.53140227]
["bitfinex-derivatives","ETHF0:USTF0",1772492659063,6.9319079,2050.5,2049.1,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1772492659660,6.9319079,2050.5,2049.1,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1772492659866,6.9319079,2050.5,2049.1,7.41673237]
["bitfinex-derivatives","ETHF0:USTF0",1772492660772,6.9319179,2050.3,2049.1,0.00473237]
["bitfinex-derivatives","ETHF0:USTF0",1772492660967,6.9319179,2050.3,2048.7,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1772492661571,6.9319179,2050.3,2048.8,9.88567324]
["bitfinex-derivatives","ETHF0:USTF0",1772492661870,6.9319179,2050.3,2048.9,2.41941119]
["bitfinex-derivatives","ETHF0:USTF0",1772492662671,6.9319179,2050.3,2049.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1772492663070,6.9319179,2050.3,2048.8,0.00500078]
["bitfinex-derivatives","ETHF0:USTF0",1772492665273,6.9319479,2050.1,2048.8,0.00500078]
["bitfinex-derivatives","ETHF0:USTF0",1772492667076,6.9319479,2050.1,2048.8,2.37818827]
["bitfinex-derivatives","ETHF0:USTF0",1772492667271,6.6880679,2050.1,2049.0,2.37318749]
["bitfinex-derivatives","ETHF0:USTF0",1772492668370,6.6880679,2050.1,2049.1,2.61505574]
["bitfinex-derivatives","ETHF0:USTF0",1772492668575,6.6880679,2050.1,2049.1,9.92905574]
["bitfinex-derivatives","ETHF0:USTF0",1772492669477,6.6880679,2050.1,2049.2,2.35491326]
["bitfinex-derivatives","ETHF0:USTF0",1772492670278,6.6880679,2050.1,2049.1,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1772492670279,6.6880679,2050.1,2049.3,9.74426771]
["bitfinex-derivatives","ETHF0:USTF0",1772492672075,6.6880679,2050.1,2049.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1772492672279,6.6880679,2050.1,2049.3,9.67394608]
["bitfinex-derivatives","ETHF0:USTF0",1772492672478,6.6880679,2050.1,2049.3,2.37894608]
["bitfinex-derivatives","ETHF0:USTF0",1772492672680,6.6880679,2050.1,2049.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1772492673479,6.6880679,2050.1,2049.5,2.36274137]
["bitfinex-derivatives","ETHF0:USTF0",1772492674082,6.6880679,2050.6,2049.5,2.36274137]
["bitfinex-derivatives","ETHF0:USTF0",1772492674281,6.6880679,2050.4,2049.5,2.36274137]
["bitfinex-derivatives","ETHF0:USTF0",1772492674782,6.6880679,2050.4,2049.4,7.52895]
["bitfinex-derivatives","ETHF0:USTF0",1772492674980,6.6880679,2050.4,2049.4,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1772492675280,6.6880679,2050.4,2049.4,9.85071885]
["bitfinex-derivatives","ETHF0:USTF0",1772492675682,6.6880679,2050.2,2049.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1772492676183,6.6880679,2050.0,2049.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1772492676381,6.6880679,2050.0,2049.1,2.28791999]
["bitfinex-derivatives","ETHF0:USTF0",1772492676583,6.6880679,2050.0,2049.2,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1772492677479,6.6880679,2050.0,2049.2,9.51036079]
["bitfinex-derivatives","ETHF0:USTF0",1772492677877,6.6880679,2050.0,2049.3,2.39147034]
["bitfinex-derivatives","ETHF0:USTF0",1772492678982,6.6880679,2050.0,2049.3,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1772492679381,6.6880679,2050.0,2049.3,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1772492681587,6.6880679,2050.0,2049.2,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1772492681788,6.6880679,2050.0,2049.3,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1772492684187,0.2439,2049.9,2048.8,0.00500078]
["bitfinex-derivatives","ETHF0:USTF0",1772492684491,6.6880679,2049.5,2048.8,0.00500078]
["bitfinex-derivatives","ETHF0:USTF0",1772492684685,6.6880679,2049.3,2048.8,0.00500078]
["bitfinex-derivatives","ETHF0:USTF0",1772492685882,6.6880679,2049.1,2048.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772492686082,6.6880679,2049.1,2048.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1772492686993,6.6921822,2049.1,2048.4,0.00444296]
["bitfinex-derivatives","ETHF0:USTF0",1772492692186,6.9361822,2049.1,2047.5,2.1072346]
["bitfinex-derivatives","ETHF0:USTF0",1772492692492,6.9361822,2049.1,2047.3,2.3514346]
["bitfinex-derivatives","ETHF0:USTF0",1772492692493,6.3894396,2048.7,2047.3,2.3514346]
["bitfinex-derivatives","ETHF0:USTF0",1772492692699,6.3894396,2048.5,2047.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1772492692995,6.3894396,2048.5,2047.5,2.0908146]
["bitfinex-derivatives","ETHF0:USTF0",1772492693196,6.3894396,2048.5,2047.5,2.09630714]
["bitfinex-derivatives","ETHF0:USTF0",1772492693398,6.3894396,2048.5,2047.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1772492695802,6.3894396,2048.5,2047.5,2.00052051]
["bitfinex-derivatives","ETHF0:USTF0",1772492695999,6.3894396,2048.5,2047.7,1.99502797]
["bitfinex-derivatives","ETHF0:USTF0",1772492696199,6.3894396,2049.0,2047.9,1.99502797]
["bitfinex-derivatives","ETHF0:USTF0",1772492696400,6.3894396,2049.0,2048.1,1.99502797]
["bitfinex-derivatives","ETHF0:USTF0",1772492697004,6.3894396,2049.0,2048.0,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1772492697500,6.3894396,2049.0,2048.0,9.0728092]
["bitfinex-derivatives","ETHF0:USTF0",1772492699203,6.3894396,2049.0,2048.1,1.93924606]
["bitfinex-derivatives","ETHF0:USTF0",1772492699901,6.3894396,2049.0,2047.9,1.92014182]
["bitfinex-derivatives","ETHF0:USTF0",1772492700201,6.3894396,2049.0,2048.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1772492700602,6.3894396,2049.0,2048.0,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1772492701001,6.3894396,2049.0,2048.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1772492701903,6.3894396,2049.0,2048.0,8.93463382]
["bitfinex-derivatives","ETHF0:USTF0",1772492702301,6.3894396,2049.0,2048.1,1.88733347]
["bitfinex-derivatives","ETHF0:USTF0",1772492702605,6.3894396,2049.0,2048.3,1.88733347]
["bitfinex-derivatives","ETHF0:USTF0",1772492702799,6.33820389,2049.0,2048.4,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1772492703005,0.0041143,2049.1,2048.7,2.1173852]
["bitfinex-derivatives","ETHF0:USTF0",1772492703198,6.3894396,2050.0,2048.8,2.1173852]
["bitfinex-derivatives","ETHF0:USTF0",1772492704099,6.39536557,2050.0,2048.8,2.1173852]
["bitfinex-derivatives","ETHF0:USTF0",1772492704298,6.39536557,2050.0,2049.0,2.25273896]
["bitfinex-derivatives","ETHF0:USTF0",1772492704509,6.39536557,2050.0,2049.0,2.25738832]
["bitfinex-derivatives","ETHF0:USTF0",1772492705507,6.39536557,2050.0,2049.0,0.00464936]
["bitfinex-derivatives","ETHF0:USTF0",1772492705709,6.3894396,2049.8,2048.8,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1772492706618,6.3894396,2049.8,2048.8,7.02556891]
["bitfinex-derivatives","ETHF0:USTF0",1772492707008,6.3894396,2049.8,2048.8,9.18599413]
["bitfinex-derivatives","ETHF0:USTF0",1772492708202,6.3894396,2049.8,2048.8,9.15599413]
["bitfinex-derivatives","ETHF0:USTF0",1772492709213,6.3894396,2049.8,2048.8,0.00556891]
["bitfinex-derivatives","ETHF0:USTF0",1772492709706,0.2439,2049.9,2048.0,2.05170998]
["bitfinex-derivatives","ETHF0:USTF0",1772492709707,6.3894396,2049.4,2048.0,2.05170998]
["bitfinex-derivatives","ETHF0:USTF0",1772492709908,6.3894396,2049.0,2047.5,2.05218767]
["bitfinex-derivatives","ETHF0:USTF0",1772492710110,6.3894396,2048.8,2047.6,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1772492710810,6.3894396,2048.8,2047.6,6.97612556]
["bitfinex-derivatives","ETHF0:USTF0",1772492711309,6.3894396,2048.6,2047.6,6.97612556]
["bitfinex-derivatives","ETHF0:USTF0",1772492713411,6.3894396,2048.6,2047.6,0.00412556]
["bitfinex-derivatives","ETHF0:USTF0",1772492713616,6.3894396,2048.6,2047.6,2.03886355]
["bitfinex-derivatives","ETHF0:USTF0",1772492713911,6.3894396,2048.6,2047.6,2.0058254]
["bitfinex-derivatives","ETHF0:USTF0",1772492715715,6.3894396,2048.6,2047.6,8.9348254]
["bitfinex-derivatives","ETHF0:USTF0",1772492716316,6.3894396,2048.6,2047.6,8.9278254]
["bitfinex-derivatives","ETHF0:USTF0",1772492717518,6.3894396,2048.6,2047.7,1.98068566]
["bitfinex-derivatives","ETHF0:USTF0",1772492718118,6.3894396,2048.6,2047.6,6.92612556]
["bitfinex-derivatives","ETHF0:USTF0",1772492718119,6.3894396,2048.6,2047.9,1.68175826]
["bitfinex-derivatives","ETHF0:USTF0",1772492719318,6.3894396,2048.6,2047.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1772492719914,6.3894396,2048.6,2047.8,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1772492720121,6.3894396,2048.6,2047.8,7.13515]
["bitfinex-derivatives","ETHF0:USTF0",1772492722123,6.3894396,2048.6,2047.8,8.76187584]
["bitfinex-derivatives","ETHF0:USTF0",1772492722824,6.3894396,2048.6,2047.6,6.87112556]
["bitfinex-derivatives","ETHF0:USTF0",1772492723920,6.3894396,2048.6,2047.3,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1772492724125,6.3894396,2048.6,2046.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772492724126,5.64651711,2047.9,2046.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772492724522,5.64651711,2047.9,2046.5,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1772492724824,2.86121689,2048.0,2046.5,8.49985376]
["bitfinex-derivatives","ETHF0:USTF0",1772492724825,5.64651711,2047.7,2046.5,8.49985376]
["bitfinex-derivatives","ETHF0:USTF0",1772492725021,5.64651711,2047.6,2046.5,1.64790633]
["bitfinex-derivatives","ETHF0:USTF0",1772492725322,5.64651711,2047.6,2046.6,1.88760362]
["bitfinex-derivatives","ETHF0:USTF0",1772492728225,5.64651711,2047.6,2046.8,1.77089984]
["bitfinex-derivatives","ETHF0:USTF0",1772492729630,5.64651711,2047.6,2046.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772492729825,5.64651711,2047.6,2046.6,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1772492730031,5.64651711,2047.6,2046.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1772492730225,5.64651711,2047.6,2046.6,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1772492730529,5.64651711,2047.6,2046.7,1.7223387]
["bitfinex-derivatives","ETHF0:USTF0",1772492731726,0.00514653,2047.7,2047.1,1.69158424]
["bitfinex-derivatives","ETHF0:USTF0",1772492731931,5.65166364,2047.7,2047.1,1.69158424]
["bitfinex-derivatives","ETHF0:USTF0",1772492734832,0.00514653,2047.7,2047.3,1.66932637]
["bitfinex-derivatives","ETHF0:USTF0",1772492735036,5.64651711,2047.9,2047.3,1.66932637]
["bitfinex-derivatives","ETHF0:USTF0",1772492735231,2.86121689,2048.6,2047.3,1.91352637]
["bitfinex-derivatives","ETHF0:USTF0",1772492735232,5.64651711,2048.6,2047.3,1.91352637]
["bitfinex-derivatives","ETHF0:USTF0",1772492735427,5.64651711,2048.4,2047.3,1.91352637]
["bitfinex-derivatives","ETHF0:USTF0",1772492736036,5.65224008,2048.4,2047.3,1.91352637]
["bitfinex-derivatives","ETHF0:USTF0",1772492739337,5.64651711,2048.2,2047.3,1.91352637]
["bitfinex-derivatives","ETHF0:USTF0",1772492740338,5.64651711,2048.2,2047.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1772492740636,5.64651711,2048.2,2047.0,8.30250795]
["bitfinex-derivatives","ETHF0:USTF0",1772492740837,5.64651711,2048.2,2047.1,1.49130435]
["bitfinex-derivatives","ETHF0:USTF0",1772492741638,5.64651711,2048.0,2047.1,1.49130435]
["bitfinex-derivatives","ETHF0:USTF0",1772492741939,5.64651711,2048.0,2047.1,8.28630435]
["bitfinex-derivatives","ETHF0:USTF0",1772492742134,5.64651711,2048.0,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772492742339,5.64651711,2048.0,2046.9,7.03926]
["bitfinex-derivatives","ETHF0:USTF0",1772492742739,5.64651711,2048.0,2046.9,8.50236482]
["bitfinex-derivatives","ETHF0:USTF0",1772492743334,5.64651711,2048.0,2047.0,1.46344466]
["bitfinex-derivatives","ETHF0:USTF0",1772492743931,5.64651711,2048.0,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772492744133,5.64651711,2048.0,2046.9,7.03726]
["bitfinex-derivatives","ETHF0:USTF0",1772492744340,5.64651711,2047.8,2046.7,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1772492744838,5.64651711,2047.8,2046.7,8.24299758]
["bitfinex-derivatives","ETHF0:USTF0",1772492745737,5.64651711,2047.8,2046.9,1.68011069]
["bitfinex-derivatives","ETHF0:USTF0",1772492748642,5.64651711,2047.8,2047.1,1.62821435]
["bitfinex-derivatives","ETHF0:USTF0",1772492752544,4.07517007,2048.2,2046.5,8.37433448]
["bitfinex-derivatives","ETHF0:USTF0",1772492752545,5.81647379,2047.6,2046.5,8.37433448]
["bitfinex-derivatives","ETHF0:USTF0",1772492752744,5.81647379,2047.6,2046.6,1.56810524]
["bitfinex-derivatives","ETHF0:USTF0",1772492753844,5.81647379,2047.6,2046.8,1.55748379]
["bitfinex-derivatives","ETHF0:USTF0",1772492755045,5.81647379,2047.6,2047.0,1.54237636]
["bitfinex-derivatives","ETHF0:USTF0",1772492755350,5.81647379,2047.6,2046.9,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1772492755649,5.81647379,2047.6,2047.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772492756545,5.81647379,2047.6,2047.1,1.46622565]
["bitfinex-derivatives","ETHF0:USTF0",1772492756955,5.81647379,2048.0,2047.2,1.71050143]
["bitfinex-derivatives","ETHF0:USTF0",1772492758956,5.81647379,2048.0,2047.4,1.34011859]
["bitfinex-derivatives","ETHF0:USTF0",1772492760351,5.81647379,2048.3,2047.6,1.34828722]
["bitfinex-derivatives","ETHF0:USTF0",1772492760956,5.81647379,2048.3,2047.7,1.57769273]
["bitfinex-derivatives","ETHF0:USTF0",1772492761154,5.82219676,2048.4,2047.9,1.33353273]
["bitfinex-derivatives","ETHF0:USTF0",1772492761951,0.00572297,2048.4,2048.0,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1772492762158,5.81647379,2048.6,2048.1,1.30336499]
["bitfinex-derivatives","ETHF0:USTF0",1772492763157,5.82230312,2048.6,2048.1,1.30766641]
["bitfinex-derivatives","ETHF0:USTF0",1772492764158,5.81647379,2049.0,2048.3,1.04221228]
["bitfinex-derivatives","ETHF0:USTF0",1772492764361,5.81647379,2049.5,2048.6,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772492764557,5.81647379,2049.5,2048.7,12.29625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492764864,5.81647379,2049.5,2048.8,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492765157,5.82095889,2049.5,2048.6,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1772492765362,5.82095889,2049.5,2048.7,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772492766362,5.82095889,2049.5,2048.8,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492766663,0.0044851,2049.5,2049.0,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492766862,5.81647379,2049.7,2049.0,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492767265,5.81647379,2050.4,2049.0,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492767466,5.81647379,2050.4,2049.2,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492767664,5.81647379,2050.4,2049.4,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492767864,5.82116388,2050.4,2049.4,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492770068,5.82116388,2050.4,2049.8,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492770269,5.82116388,2050.4,2050.0,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492770468,5.82116388,2050.4,2049.8,0.00618975]
["bitfinex-derivatives","ETHF0:USTF0",1772492770469,5.82116388,2050.4,2049.8,6.78418975]
["bitfinex-derivatives","ETHF0:USTF0",1772492770670,5.82116388,2050.4,2049.8,0.00618975]
["bitfinex-derivatives","ETHF0:USTF0",1772492771169,5.82116388,2050.4,2049.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772492771971,5.82116388,2050.4,2049.7,6.78282734]
["bitfinex-derivatives","ETHF0:USTF0",1772492772975,5.82116388,2050.4,2049.7,12.29908433]
["bitfinex-derivatives","ETHF0:USTF0",1772492773268,5.82116388,2050.4,2049.8,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1772492773464,5.82116388,2050.4,2049.7,0.00482734]
["bitfinex-derivatives","ETHF0:USTF0",1772492773666,5.82116388,2050.4,2049.7,6.78382734]
["bitfinex-derivatives","ETHF0:USTF0",1772492773866,5.82116388,2050.4,2049.7,3.79206895]
["bitfinex-derivatives","ETHF0:USTF0",1772492774275,5.82116388,2050.4,2049.4,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492774276,5.82116388,2050.4,2049.6,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1772492774879,5.82116388,2050.4,2049.4,5.51625699]
["bitfinex-derivatives","ETHF0:USTF0",1772492775173,5.82116388,2050.4,2049.4,6.78202128]
["bitfinex-derivatives","ETHF0:USTF0",1772492776278,5.82116388,2050.4,2049.4,6.77902128]
["bitfinex-derivatives","ETHF0:USTF0",1772492777374,5.82116388,2050.4,2049.4,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1772492777575,5.95360175,2050.2,2049.4,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1772492778278,5.95360175,2050.2,2049.5,5.7032175]
["bitfinex-derivatives","ETHF0:USTF0",1772492778780,5.95829184,2050.4,2049.5,5.9471675]
["bitfinex-derivatives","ETHF0:USTF0",1772492781185,5.95829184,2050.4,2049.6,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1772492781386,5.95829184,2050.4,2049.6,12.4752175]
["bitfinex-derivatives","ETHF0:USTF0",1772492781586,5.95829184,2050.4,2049.7,5.7032175]
["bitfinex-derivatives","ETHF0:USTF0",1772492782884,5.95829184,2050.4,2049.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772492783983,5.95829184,2050.4,2049.4,6.77902128]
["bitfinex-derivatives","ETHF0:USTF0",1772492784183,5.95360175,2050.2,2049.4,6.77902128]
["bitfinex-derivatives","ETHF0:USTF0",1772492784385,5.95360175,2050.0,2049.0,5.7032175]
["bitfinex-derivatives","ETHF0:USTF0",1772492784585,5.95360175,2050.0,2049.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772492785492,5.95360175,2050.0,2049.1,6.77882163]
["bitfinex-derivatives","ETHF0:USTF0",1772492785991,5.95360175,2050.0,2049.1,0.00482163]
["bitfinex-derivatives","ETHF0:USTF0",1772492786688,12.34460175,2050.0,2049.1,0.00482163]
["bitfinex-derivatives","ETHF0:USTF0",1772492786890,5.95360175,2049.9,2049.1,0.00482163]
["bitfinex-derivatives","ETHF0:USTF0",1772492788589,5.95360175,2049.7,2048.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1772492788794,5.95360175,2049.7,2048.7,12.4702175]
["bitfinex-derivatives","ETHF0:USTF0",1772492789593,5.95360175,2049.5,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492790891,12.34460175,2049.5,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492791093,5.95360175,2049.4,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492794294,5.95360175,2049.4,2048.7,5.70784388]
["bitfinex-derivatives","ETHF0:USTF0",1772492797099,5.95360175,2049.4,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492802204,5.95360175,2049.4,2048.7,5.70784388]
["bitfinex-derivatives","ETHF0:USTF0",1772492802400,5.95360175,2049.6,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492802701,5.95360175,2049.6,2048.7,5.70784388]
["bitfinex-derivatives","ETHF0:USTF0",1772492802907,5.95360175,2049.6,2048.7,12.45884388]
["bitfinex-derivatives","ETHF0:USTF0",1772492803501,5.95360175,2049.6,2048.8,5.7032175]
["bitfinex-derivatives","ETHF0:USTF0",1772492806106,5.95360175,2050.0,2048.8,5.9472475]
["bitfinex-derivatives","ETHF0:USTF0",1772492806307,5.95360175,2049.8,2048.8,5.9472475]
["bitfinex-derivatives","ETHF0:USTF0",1772492809499,6.15466278,2050.0,2048.8,5.9472475]
["bitfinex-derivatives","ETHF0:USTF0",1772492812108,6.12113876,2049.9,2048.8,5.9472475]
["bitfinex-derivatives","ETHF0:USTF0",1772492812308,6.15466278,2049.8,2048.8,5.9472475]
["bitfinex-derivatives","ETHF0:USTF0",1772492812812,6.15466278,2049.8,2049.0,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492814811,6.12732346,2049.7,2048.8,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492815012,6.15466278,2049.6,2048.8,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492815312,6.15466278,2049.6,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492815512,6.15466278,2049.6,2048.7,6.25176403]
["bitfinex-derivatives","ETHF0:USTF0",1772492815813,6.15466278,2049.4,2048.7,6.25176403]
["bitfinex-derivatives","ETHF0:USTF0",1772492816011,6.15466278,2049.7,2048.7,6.25176403]
["bitfinex-derivatives","ETHF0:USTF0",1772492816209,6.15466278,2049.6,2048.7,6.25176403]
["bitfinex-derivatives","ETHF0:USTF0",1772492816514,6.15466278,2049.8,2048.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492816811,6.15466278,2050.0,2049.1,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492817015,6.15466278,2050.2,2049.3,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492817208,4.07517007,2050.3,2049.3,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492817209,12.2818888,2050.1,2049.3,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492817417,6.15466278,2050.0,2049.3,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492817910,6.15466278,2050.0,2049.4,12.98913765]
["bitfinex-derivatives","ETHF0:USTF0",1772492818212,6.15466278,2050.0,2049.5,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492820613,0.00469009,2050.4,2049.5,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492820817,6.15935287,2050.4,2049.5,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492822019,0.00469009,2050.4,2049.7,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492822214,0.00469009,2050.4,2049.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492822716,6.15935287,2050.4,2049.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492822913,6.15935287,2050.4,2049.7,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492823114,6.15935287,2050.4,2049.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772492823819,6.15935287,2050.4,2049.5,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492824119,6.15935287,2050.4,2049.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1772492824711,2.81164136,2050.1,2048.8,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492825016,2.81098525,2049.7,2048.7,6.25176403]
["bitfinex-derivatives","ETHF0:USTF0",1772492825316,2.81098525,2049.7,2048.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492826818,2.81098525,2049.7,2048.8,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1772492827218,2.81098525,2049.7,2048.8,12.99513765]
["bitfinex-derivatives","ETHF0:USTF0",1772492829920,2.81098525,2049.7,2048.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492830420,3.0791757,2049.5,2048.9,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492830622,3.0791757,2049.5,2048.9,12.99713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492830810,3.0791757,2049.5,2049.0,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492834217,3.07104662,2049.7,2048.8,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492834525,9.34189868,2049.6,2049.0,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492834720,3.07104662,2049.6,2049.0,6.24713765]
["bitfinex-derivatives","ETHF0:USTF0",1772492838018,10.46617007,2049.9,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492838019,3.17085711,2049.4,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492838722,3.17085711,2049.4,2048.7,6.0387595]
["bitfinex-derivatives","ETHF0:USTF0",1772492840723,3.17247997,2049.6,2048.7,6.0387595]
["bitfinex-derivatives","ETHF0:USTF0",1772492840921,6.26780833,2049.5,2048.7,6.0387595]
["bitfinex-derivatives","ETHF0:USTF0",1772492841116,3.17194479,2049.6,2048.7,6.0387595]
["bitfinex-derivatives","ETHF0:USTF0",1772492845726,3.17194479,2049.6,2048.9,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492848724,6.11127871,2050.1,2048.9,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492848928,6.08264251,2050.3,2049.3,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492849222,6.08264251,2050.3,2049.5,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492849630,0.00469009,2050.4,2049.5,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492854825,6.0873326,2050.4,2049.5,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492855128,6.0873326,2050.4,2049.7,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492856129,6.0873326,2050.4,2049.9,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492856929,6.0873326,2050.4,2049.1,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492857127,6.08264251,2050.0,2049.1,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492863030,0.24385,2050.3,2049.1,6.27813312]
["bitfinex-derivatives","ETHF0:USTF0",1772492863031,6.08264251,2050.3,2049.1,6.27813312]
["bitfinex-derivatives","ETHF0:USTF0",1772492863429,0.00469009,2050.4,2049.1,6.27813312]
["bitfinex-derivatives","ETHF0:USTF0",1772492863632,6.0873326,2050.4,2049.1,6.27813312]
["bitfinex-derivatives","ETHF0:USTF0",1772492865026,0.00469009,2050.4,2049.3,6.27810312]
["bitfinex-derivatives","ETHF0:USTF0",1772492865233,0.00469009,2050.4,2049.5,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492867438,6.08264251,2050.8,2049.7,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492868432,6.08761086,2050.8,2049.7,6.03413312]
["bitfinex-derivatives","ETHF0:USTF0",1772492870037,6.08761086,2050.8,2049.9,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492870237,6.34068703,2050.6,2049.9,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492872535,6.34565538,2050.8,2049.9,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492874942,0.00496835,2050.8,2049.9,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492875737,6.34565538,2050.8,2050.1,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492877342,6.34565538,2050.8,2050.0,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492878645,6.34068703,2050.6,2050.0,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492881444,6.34068703,2050.6,2049.2,6.18427681]
["bitfinex-derivatives","ETHF0:USTF0",1772492881647,6.34068703,2050.1,2049.3,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492882543,6.34068703,2050.1,2049.4,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492889548,6.58459703,2049.9,2049.0,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492890353,6.58459703,2049.9,2049.0,5.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1772492890754,6.34068703,2049.9,2049.0,5.93350757]
["bitfinex-derivatives","ETHF0:USTF0",1772492891556,6.34068703,2049.9,2049.2,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492895260,6.34068703,2050.1,2049.2,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492896562,6.34068703,2049.9,2049.2,5.94029681]
["bitfinex-derivatives","ETHF0:USTF0",1772492898061,5.87309731,2049.7,2049.4,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492899257,5.87309731,2049.7,2049.3,12.65723036]
["bitfinex-derivatives","ETHF0:USTF0",1772492899459,5.87309731,2049.7,2049.3,12.66123036]
["bitfinex-derivatives","ETHF0:USTF0",1772492900560,5.87309731,2049.7,2049.4,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492901063,5.87309731,2049.9,2049.4,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492904366,5.87309731,2050.3,2049.4,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492904670,5.87309731,2050.7,2049.7,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492904869,5.87309731,2050.7,2049.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492905772,5.87309731,2050.5,2049.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1772492905968,5.87309731,2050.1,2049.3,12.67123036]
["bitfinex-derivatives","ETHF0:USTF0",1772492906168,5.87309731,2050.1,2049.3,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492906473,5.87309731,2049.9,2049.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1772492906771,5.87309731,2049.9,2049.3,12.67123036]
["bitfinex-derivatives","ETHF0:USTF0",1772492907166,5.87309731,2049.9,2049.3,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492907372,5.87309731,2049.8,2049.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1772492907571,5.87309731,2049.8,2049.1,12.67223036]
["bitfinex-derivatives","ETHF0:USTF0",1772492909562,5.87309731,2049.8,2049.2,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492909964,5.87309731,2049.8,2049.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1772492910367,5.87309731,2049.8,2048.8,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492910568,5.87309731,2049.6,2048.7,0.00462638]
["bitfinex-derivatives","ETHF0:USTF0",1772492910970,5.87309731,2049.5,2048.7,5.90385674]
["bitfinex-derivatives","ETHF0:USTF0",1772492912573,5.87309731,2049.5,2048.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772492912766,5.87309731,2049.5,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492913978,12.26509731,2049.7,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492914173,5.87309731,2049.6,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492915272,12.26509731,2049.8,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492915776,5.87309731,2049.7,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492916975,5.87309731,2049.9,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492917175,5.87309731,2049.7,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492917572,9.95528612,2050.1,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492917777,11.84105164,2050.0,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492917971,5.96795433,2049.9,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492918173,11.84105164,2049.9,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492918373,5.87309731,2049.9,2048.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492918576,5.87309731,2050.1,2049.1,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492918774,5.87309731,2050.1,2049.3,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492919773,4.08218881,2050.3,2049.3,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492919979,5.87806566,2050.8,2049.7,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492920174,5.87806566,2050.8,2049.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492922577,0.00496835,2050.8,2049.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492923078,5.87806566,2050.8,2049.9,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492923372,5.87806566,2050.8,2050.0,12.67323036]
["bitfinex-derivatives","ETHF0:USTF0",1772492923577,5.87806566,2050.8,2050.1,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492923772,0.00496835,2050.8,2050.1,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492924176,5.87806566,2050.8,2050.1,5.89923036]
["bitfinex-derivatives","ETHF0:USTF0",1772492928378,5.67049296,2051.3,2050.3,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492928582,5.67049296,2052.0,2050.6,6.26455617]
["bitfinex-derivatives","ETHF0:USTF0",1772492929282,5.67049296,2051.7,2050.8,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492929882,5.67049296,2051.1,2050.6,0.00386079]
["bitfinex-derivatives","ETHF0:USTF0",1772492933285,5.67049296,2051.1,2050.6,6.02459696]
["bitfinex-derivatives","ETHF0:USTF0",1772492933679,5.67049296,2051.1,2050.6,0.00386079]
["bitfinex-derivatives","ETHF0:USTF0",1772492936289,5.67049296,2051.1,2050.2,12.79073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492936988,5.67049296,2051.1,2050.3,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492937387,5.67049296,2051.1,2050.3,6.02478175]
["bitfinex-derivatives","ETHF0:USTF0",1772492939493,5.67049296,2051.1,2050.3,12.79278175]
["bitfinex-derivatives","ETHF0:USTF0",1772492940485,5.67049296,2050.9,2050.3,0.00404558]
["bitfinex-derivatives","ETHF0:USTF0",1772492940691,5.67049296,2050.9,2049.8,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492940692,5.67049296,2050.8,2049.8,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492941584,5.67049296,2050.8,2049.8,6.02636783]
["bitfinex-derivatives","ETHF0:USTF0",1772492941787,5.99433,2051.9,2049.8,6.02636783]
["bitfinex-derivatives","ETHF0:USTF0",1772492941788,5.67049296,2051.0,2050.2,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492942093,5.67049296,2051.0,2050.4,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492942690,5.67049296,2051.3,2050.4,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492942892,5.67049296,2051.6,2050.4,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492944086,5.67049296,2051.4,2049.9,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492944286,5.67049296,2051.0,2049.9,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492944495,5.67049296,2051.0,2049.9,12.78573617]
["bitfinex-derivatives","ETHF0:USTF0",1772492944692,5.67049296,2050.8,2049.9,12.78573617]
["bitfinex-derivatives","ETHF0:USTF0",1772492945088,5.67049296,2050.8,2050.0,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492948388,5.67049296,2050.8,2050.1,12.78873617]
["bitfinex-derivatives","ETHF0:USTF0",1772492948593,5.67049296,2050.8,2050.2,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492949795,5.67049296,2051.0,2050.2,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492950097,6.12386097,2051.6,2050.3,12.01950617]
["bitfinex-derivatives","ETHF0:USTF0",1772492950295,5.67049296,2051.8,2051.0,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492950496,5.67049296,2051.8,2051.2,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492951094,5.67049296,2051.6,2050.8,12.79573617]
["bitfinex-derivatives","ETHF0:USTF0",1772492951300,5.67049296,2051.6,2050.9,6.02073617]
["bitfinex-derivatives","ETHF0:USTF0",1772492960008,5.67049296,2051.6,2050.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1772492960209,5.67049296,2051.6,2050.8,12.01323639]
["bitfinex-derivatives","ETHF0:USTF0",1772492960607,5.67049296,2051.6,2050.7,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492960807,5.67049296,2051.6,2050.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772492961310,5.67049296,2051.6,2050.8,12.02123639]
["bitfinex-derivatives","ETHF0:USTF0",1772492961706,5.67049296,2051.6,2050.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1772492962109,5.67049296,2051.6,2049.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1772492962110,5.56319886,2051.4,2050.5,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492962809,5.56319886,2051.4,2050.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772492963111,5.56319886,2051.2,2050.0,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492963313,5.56319886,2051.0,2050.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772492963507,5.56319886,2051.0,2050.1,12.02023639]
["bitfinex-derivatives","ETHF0:USTF0",1772492964308,5.56319886,2051.0,2050.1,12.01923639]
["bitfinex-derivatives","ETHF0:USTF0",1772492964507,5.56319886,2051.0,2050.1,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772492964806,5.56319886,2051.0,2050.1,12.01923639]
["bitfinex-derivatives","ETHF0:USTF0",1772492966213,5.56319886,2051.0,2050.2,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492969112,5.56319886,2050.8,2049.9,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492969312,5.56319886,2050.8,2049.9,12.01623639]
["bitfinex-derivatives","ETHF0:USTF0",1772492969615,5.56319886,2050.8,2050.0,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492972015,5.56319886,2050.8,2050.0,12.01323639]
["bitfinex-derivatives","ETHF0:USTF0",1772492972720,5.56319886,2050.8,2050.1,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492977020,5.56319886,2051.0,2050.1,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492977317,5.56319886,2051.0,2050.2,12.01723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492977520,5.56319886,2051.0,2050.3,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492978819,5.56319886,2051.0,2050.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1772492979022,5.56319886,2051.0,2050.2,12.01723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492979522,5.80697886,2051.0,2049.8,5.24286805]
["bitfinex-derivatives","ETHF0:USTF0",1772492979722,5.56319886,2050.8,2049.9,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492982017,5.56319886,2050.8,2050.1,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492982323,5.56319886,2051.0,2050.3,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492982517,5.56319886,2051.1,2050.3,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492985925,5.56319886,2051.1,2050.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1772492986727,5.56319886,2051.1,2050.3,12.01123639]
["bitfinex-derivatives","ETHF0:USTF0",1772492987327,5.56319886,2051.1,2050.4,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492988226,5.1159449,2050.9,2050.4,5.23723639]
["bitfinex-derivatives","ETHF0:USTF0",1772492988926,5.1159449,2050.9,2050.3,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1772492989326,5.1159449,2050.9,2050.3,11.67054315]
["bitfinex-derivatives","ETHF0:USTF0",1772492991329,5.1159449,2050.9,2050.1,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772492991631,5.1159449,2050.9,2050.1,11.67554315]
["bitfinex-derivatives","ETHF0:USTF0",1772492991826,5.1159449,2050.9,2050.2,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772492993327,5.1159449,2050.7,2050.2,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772492995031,5.1159449,2050.5,2049.8,0.00563166]
["bitfinex-derivatives","ETHF0:USTF0",1772492995230,5.1159449,2050.5,2049.2,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1772492995231,5.1159449,2050.3,2049.6,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772492995432,5.1159449,2050.1,2049.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1772492995838,5.1159449,2049.9,2049.3,11.67754315]
["bitfinex-derivatives","ETHF0:USTF0",1772492996031,5.92175325,2050.0,2049.3,11.67754315]
["bitfinex-derivatives","ETHF0:USTF0",1772492996032,5.1159449,2050.0,2049.4,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772492996236,5.1159449,2050.0,2049.4,4.90098896]
["bitfinex-derivatives","ETHF0:USTF0",1772492996643,5.1159449,2050.2,2049.4,4.90098896]
["bitfinex-derivatives","ETHF0:USTF0",1772492999444,5.1159449,2050.2,2049.5,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1772493000539,5.1159449,2050.2,2049.4,4.90098896]
["bitfinex-derivatives","ETHF0:USTF0",1772493000742,5.1159449,2050.2,2049.4,6.78744581]
["bitfinex-derivatives","ETHF0:USTF0",1772493000941,5.1159449,2050.0,2049.2,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493001440,5.1159449,2050.0,2049.0,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493001746,5.1159449,2049.8,2048.8,11.67554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493001945,5.1159449,2049.8,2048.9,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493002242,5.1159449,2050.0,2049.1,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493002444,5.1159449,2050.3,2049.3,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493009248,5.1159449,2050.3,2049.4,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493009844,5.1159449,2050.1,2049.2,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493010143,5.1159449,2050.2,2049.2,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493010347,5.1159449,2050.2,2049.0,5.13954315]
["bitfinex-derivatives","ETHF0:USTF0",1772493010947,5.1159449,2050.0,2049.0,4.89554315]
["bitfinex-derivatives","ETHF0:USTF0",1772493011148,6.07234905,2050.1,2048.8,0.00499838]
["bitfinex-derivatives","ETHF0:USTF0",1772493011149,5.1159449,2049.8,2048.8,0.00499838]
["bitfinex-derivatives","ETHF0:USTF0",1772493011349,5.1159449,2049.8,2048.8,4.90054153]
["bitfinex-derivatives","ETHF0:USTF0",1772493012049,5.1159449,2049.6,2048.8,4.90054153]
["bitfinex-derivatives","ETHF0:USTF0",1772493013346,5.1159449,2049.6,2048.8,0.00499838]
["bitfinex-derivatives","ETHF0:USTF0",1772493014050,5.1159449,2049.6,2048.8,4.90054153]
["bitfinex-derivatives","ETHF0:USTF0",1772493017249,5.0081757,2050.0,2049.0,4.79581733]
["bitfinex-derivatives","ETHF0:USTF0",1772493017554,4.94756039,2050.3,2049.2,4.79581733]
["bitfinex-derivatives","ETHF0:USTF0",1772493020254,4.94756039,2050.1,2049.3,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493020448,4.94756039,2050.1,2049.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772493020652,4.94756039,2050.1,2049.1,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493021354,4.94756039,2049.9,2049.1,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493022158,4.94756039,2050.1,2049.1,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493023057,4.94756039,2050.1,2049.3,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493023359,4.95154843,2050.5,2049.5,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493026457,4.95154843,2050.5,2049.7,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493026655,0.00398804,2050.5,2049.7,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493026959,0.00398804,2050.5,2049.9,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493027263,4.94756039,2050.7,2050.0,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493028060,4.9537724,2050.7,2049.8,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1772493028261,4.9537724,2050.7,2049.9,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493033365,4.94756039,2051.1,2050.3,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493033566,4.94756039,2051.1,2050.4,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493034461,0.00499203,2051.1,2050.4,4.68996793]
["bitfinex-derivatives","ETHF0:USTF0",1772493034866,4.95255242,2051.1,2050.4,11.41096793]
["bitfinex-derivatives","ETHF0:USTF0",1772493035265,4.95255242,2051.1,2050.5,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493037474,4.95255242,2051.1,2050.4,0.00572775]
["bitfinex-derivatives","ETHF0:USTF0",1772493037671,0.00499203,2051.1,2050.4,4.68996793]
["bitfinex-derivatives","ETHF0:USTF0",1772493038372,4.94756039,2051.6,2050.8,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493038569,4.94756039,2051.9,2050.9,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493039269,4.94756039,2051.9,2051.1,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493039470,4.95321078,2051.9,2051.1,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493041268,4.95321078,2051.9,2050.9,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493046274,4.94756039,2051.7,2050.5,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493046478,4.94756039,2051.7,2050.6,4.68424018]
["bitfinex-derivatives","ETHF0:USTF0",1772493050066,4.94756039,2051.7,2050.8,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493058078,4.94756039,2051.7,2050.7,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493063382,4.59177208,2051.5,2050.7,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493063784,4.59177208,2051.8,2050.7,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493063984,5.81762684,2051.7,2050.9,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493064283,4.59177208,2051.8,2050.9,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493064485,0.00565039,2051.9,2051.1,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493064680,0.00565039,2051.9,2051.3,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493064884,4.59177208,2052.2,2051.3,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493065283,4.59177208,2052.4,2051.3,4.72044512]
["bitfinex-derivatives","ETHF0:USTF0",1772493065477,4.59177208,2052.7,2051.8,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493065785,0.00558696,2052.7,2051.9,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493065988,0.00558696,2052.7,2052.1,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493066382,4.59177208,2053.2,2052.1,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493067282,4.59177208,2053.6,2052.3,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493067484,4.59177208,2053.6,2052.2,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1772493067485,0.00577504,2053.2,2052.5,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493067789,4.59754712,2053.2,2052.5,4.47671512]
["bitfinex-derivatives","ETHF0:USTF0",1772493067983,4.59754712,2053.2,2052.6,11.02427671]
["bitfinex-derivatives","ETHF0:USTF0",1772493068289,4.59754712,2053.2,2052.6,4.36527671]
["bitfinex-derivatives","ETHF0:USTF0",1772493068981,4.59754712,2053.2,2051.9,0.00360338]
["bitfinex-derivatives","ETHF0:USTF0",1772493068982,4.59754712,2053.2,2051.9,4.35688792]
["bitfinex-derivatives","ETHF0:USTF0",1772493069386,4.59177208,2053.0,2051.9,4.35688792]
["bitfinex-derivatives","ETHF0:USTF0",1772493071191,4.59177208,2052.6,2051.4,4.28442606]
["bitfinex-derivatives","ETHF0:USTF0",1772493071982,4.59177208,2052.4,2051.4,4.28442606]
["bitfinex-derivatives","ETHF0:USTF0",1772493072291,4.59177208,2052.4,2051.4,4.28841454]
["bitfinex-derivatives","ETHF0:USTF0",1772493073592,4.59177208,2052.0,2051.0,10.93698152]
["bitfinex-derivatives","ETHF0:USTF0",1772493074093,4.59177208,2052.0,2051.0,4.28798152]
["bitfinex-derivatives","ETHF0:USTF0",1772493074887,4.59177208,2052.0,2051.0,4.29429749]
["bitfinex-derivatives","ETHF0:USTF0",1772493079098,4.44422717,2051.8,2051.0,0.00631597]
["bitfinex-derivatives","ETHF0:USTF0",1772493080000,4.44422717,2051.6,2051.0,0.00631597]
["bitfinex-derivatives","ETHF0:USTF0",1772493080299,4.44850537,2051.6,2051.0,0.00631597]
["bitfinex-derivatives","ETHF0:USTF0",1772493081098,4.44850537,2051.6,2051.0,4.18722851]
["bitfinex-derivatives","ETHF0:USTF0",1772493083101,4.44850537,2051.6,2051.0,0.00631597]
["bitfinex-derivatives","ETHF0:USTF0",1772493084998,4.44850537,2051.6,2050.6,4.09675056]
["bitfinex-derivatives","ETHF0:USTF0",1772493085902,4.44850537,2051.6,2050.6,4.10305974]
["bitfinex-derivatives","ETHF0:USTF0",1772493089207,4.44422717,2051.4,2050.6,0.00630918]
["bitfinex-derivatives","ETHF0:USTF0",1772493089608,4.44422717,2051.2,2050.6,0.00630918]
["bitfinex-derivatives","ETHF0:USTF0",1772493091007,4.44422717,2051.2,2050.6,4.08745004]
["bitfinex-derivatives","ETHF0:USTF0",1772493093710,4.44422717,2051.2,2050.6,0.00630918]
["bitfinex-derivatives","ETHF0:USTF0",1772493094910,4.44422717,2051.2,2050.6,4.17932345]
["bitfinex-derivatives","ETHF0:USTF0",1772493095909,4.44422717,2051.2,2050.6,0.00630918]
["bitfinex-derivatives","ETHF0:USTF0",1772493097510,4.68798717,2051.2,2049.9,4.16001453]
["bitfinex-derivatives","ETHF0:USTF0",1772493098514,4.68798717,2051.2,2049.9,4.16397525]
["bitfinex-derivatives","ETHF0:USTF0",1772493099110,4.44422717,2051.2,2050.3,4.13872475]
["bitfinex-derivatives","ETHF0:USTF0",1772493104418,4.44422717,2051.2,2050.5,4.02626729]
["bitfinex-derivatives","ETHF0:USTF0",1772493108721,4.14426443,2051.5,2050.7,3.95488411]
["bitfinex-derivatives","ETHF0:USTF0",1772493109123,4.14426443,2051.3,2050.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1772493109426,4.14426443,2051.3,2050.5,10.52594512]
["bitfinex-derivatives","ETHF0:USTF0",1772493109817,4.14426443,2051.3,2050.0,3.9450709]
["bitfinex-derivatives","ETHF0:USTF0",1772493110021,4.14426443,2051.0,2049.9,10.50802474]
["bitfinex-derivatives","ETHF0:USTF0",1772493110322,2.85275018,2051.1,2050.0,3.93506402]
["bitfinex-derivatives","ETHF0:USTF0",1772493110323,4.14426443,2050.8,2050.0,3.93506402]
["bitfinex-derivatives","ETHF0:USTF0",1772493113228,4.14426443,2051.1,2050.0,4.17894402]
["bitfinex-derivatives","ETHF0:USTF0",1772493113426,4.14426443,2050.9,2050.0,4.17894402]
["bitfinex-derivatives","ETHF0:USTF0",1772493115329,4.14426443,2050.9,2050.0,4.17894402]
["bitfinex-derivatives","ETHF0:USTF0",1772493121728,4.14426443,2050.9,2049.9,10.34396511]
["bitfinex-derivatives","ETHF0:USTF0",1772493122331,4.14426443,2050.9,2050.0,3.78573331]
["bitfinex-derivatives","ETHF0:USTF0",1772493126437,4.14426443,2050.9,2049.9,6.56696072]
["bitfinex-derivatives","ETHF0:USTF0",1772493126438,4.14426443,2050.5,2049.5,3.61305911]
["bitfinex-derivatives","ETHF0:USTF0",1772493126638,4.14426443,2050.3,2049.5,3.61305911]
["bitfinex-derivatives","ETHF0:USTF0",1772493126839,4.14426443,2050.1,2049.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1772493127136,4.14426443,2050.1,2049.1,3.60699275]
["bitfinex-derivatives","ETHF0:USTF0",1772493127529,4.14426443,2049.9,2049.1,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1772493127732,4.14426443,2049.8,2049.1,0.00354541]
["bitfinex-derivatives","ETHF0:USTF0",1772493130241,4.14426443,2049.8,2048.8,3.65146763]
["bitfinex-derivatives","ETHF0:USTF0",1772493131336,4.14426443,2049.8,2048.8,3.65514506]
["bitfinex-derivatives","ETHF0:USTF0",1772493132142,4.14426443,2049.8,2049.0,3.66088746]
["bitfinex-derivatives","ETHF0:USTF0",1772493136745,4.14810072,2050.1,2049.2,3.61101843]
["bitfinex-derivatives","ETHF0:USTF0",1772493136945,4.14810072,2050.1,2049.2,3.61129525]
["bitfinex-derivatives","ETHF0:USTF0",1772493138240,4.14810072,2050.1,2049.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1772493138445,4.14810072,2050.1,2049.1,3.56751016]
["bitfinex-derivatives","ETHF0:USTF0",1772493142144,4.14810072,2050.1,2049.3,3.45102452]
["bitfinex-derivatives","ETHF0:USTF0",1772493143851,4.14810072,2050.1,2049.1,3.43369538]
["bitfinex-derivatives","ETHF0:USTF0",1772493144648,4.14810072,2050.1,2048.9,3.33783216]
["bitfinex-derivatives","ETHF0:USTF0",1772493144855,3.97477592,2049.8,2048.8,6.51367743]
["bitfinex-derivatives","ETHF0:USTF0",1772493145048,4.21868592,2049.8,2048.5,3.32988845]
["bitfinex-derivatives","ETHF0:USTF0",1772493145752,5.75768274,2049.7,2048.5,3.32988845]
["bitfinex-derivatives","ETHF0:USTF0",1772493146059,3.97477592,2049.6,2048.5,3.33474056]
["bitfinex-derivatives","ETHF0:USTF0",1772493150757,3.97477592,2049.4,2048.5,0.00485211]
["bitfinex-derivatives","ETHF0:USTF0",1772493151062,3.97477592,2049.0,2047.9,3.26060235]
["bitfinex-derivatives","ETHF0:USTF0",1772493151756,3.97477592,2049.0,2047.8,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1772493151958,3.97477592,2049.0,2047.9,3.25324951]
["bitfinex-derivatives","ETHF0:USTF0",1772493152563,3.97477592,2049.0,2048.1,3.23075409]
["bitfinex-derivatives","ETHF0:USTF0",1772493152761,3.97477592,2049.0,2048.3,3.22187398]
["bitfinex-derivatives","ETHF0:USTF0",1772493153054,3.97477592,2049.0,2047.9,3.22311515]
["bitfinex-derivatives","ETHF0:USTF0",1772493153862,3.97477592,2048.8,2047.8,0.00478021]
["bitfinex-derivatives","ETHF0:USTF0",1772493154160,3.97477592,2048.8,2047.8,3.2409769]
["bitfinex-derivatives","ETHF0:USTF0",1772493158067,3.97477592,2048.8,2048.0,3.20169142]
["bitfinex-derivatives","ETHF0:USTF0",1772493161464,0.24397,2049.4,2048.1,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1772493161664,3.97477592,2049.3,2048.2,3.06751159]
["bitfinex-derivatives","ETHF0:USTF0",1772493165070,3.97477592,2049.3,2048.4,2.99250483]
["bitfinex-derivatives","ETHF0:USTF0",1772493165764,3.97477592,2049.3,2048.3,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1772493165967,3.97477592,2049.3,2048.3,3.22821554]
["bitfinex-derivatives","ETHF0:USTF0",1772493168874,3.97477592,2049.3,2048.1,3.10454721]
["bitfinex-derivatives","ETHF0:USTF0",1772493170073,3.91484618,2049.1,2048.1,3.10454721]
["bitfinex-derivatives","ETHF0:USTF0",1772493170770,3.91484618,2048.9,2047.8,0.00478021]
["bitfinex-derivatives","ETHF0:USTF0",1772493170974,3.91484618,2048.9,2047.8,3.11848658]
["bitfinex-derivatives","ETHF0:USTF0",1772493171570,3.91484618,2048.9,2047.8,0.00478021]
["bitfinex-derivatives","ETHF0:USTF0",1772493171874,3.91484618,2048.7,2047.8,0.00478021]
["bitfinex-derivatives","ETHF0:USTF0",1772493172868,3.91484618,2048.7,2047.8,3.15289798]
["bitfinex-derivatives","ETHF0:USTF0",1772493173571,3.91484618,2048.9,2048.0,3.14811777]
["bitfinex-derivatives","ETHF0:USTF0",1772493173771,3.91484618,2048.9,2048.1,3.14002985]
["bitfinex-derivatives","ETHF0:USTF0",1772493176573,3.91484618,2048.9,2048.0,3.15851884]
["bitfinex-derivatives","ETHF0:USTF0",1772493177978,3.91484618,2049.2,2048.2,3.15337608]
["bitfinex-derivatives","ETHF0:USTF0",1772493178175,3.91484618,2049.1,2048.2,3.15337608]
["bitfinex-derivatives","ETHF0:USTF0",1772493180676,3.91484618,2049.1,2048.4,3.08727744]
["bitfinex-derivatives","ETHF0:USTF0",1772493184578,3.91484618,2049.1,2048.4,9.51427744]
["bitfinex-derivatives","ETHF0:USTF0",1772493185078,3.91484618,2049.1,2048.5,3.04440935]
["bitfinex-derivatives","ETHF0:USTF0",1772493185378,3.91484618,2049.5,2048.5,3.04440935]
["bitfinex-derivatives","ETHF0:USTF0",1772493185569,3.91484618,2049.3,2048.5,3.04440935]
["bitfinex-derivatives","ETHF0:USTF0",1772493185771,3.91484618,2049.6,2048.7,3.03672166]
["bitfinex-derivatives","ETHF0:USTF0",1772493187780,3.91484618,2049.6,2048.8,9.46778663]
["bitfinex-derivatives","ETHF0:USTF0",1772493187979,3.91484618,2049.6,2048.9,3.04578663]
["bitfinex-derivatives","ETHF0:USTF0",1772493191980,3.91484618,2050.0,2048.9,3.28979663]
["bitfinex-derivatives","ETHF0:USTF0",1772493195079,0.00383629,2050.1,2048.9,3.28979663]
["bitfinex-derivatives","ETHF0:USTF0",1772493195080,0.00383629,2050.1,2049.3,3.06947965]
["bitfinex-derivatives","ETHF0:USTF0",1772493195283,3.76867033,2050.2,2049.5,3.06947965]
["bitfinex-derivatives","ETHF0:USTF0",1772493195683,3.76867033,2050.2,2049.6,3.20828102]
["bitfinex-derivatives","ETHF0:USTF0",1772493196284,3.77462048,2050.2,2049.6,3.20828102]
["bitfinex-derivatives","ETHF0:USTF0",1772493196890,3.77462048,2050.2,2049.4,3.26446678]
["bitfinex-derivatives","ETHF0:USTF0",1772493197085,3.77462048,2050.2,2049.5,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1772493197491,3.77462048,2050.2,2049.3,0.00587596]
["bitfinex-derivatives","ETHF0:USTF0",1772493198988,4.01850048,2050.2,2049.3,0.00587596]
["bitfinex-derivatives","ETHF0:USTF0",1772493201193,4.01850048,2050.2,2049.3,3.2477362]
["bitfinex-derivatives","ETHF0:USTF0",1772493203900,4.01850048,2050.2,2049.3,0.00587596]
["bitfinex-derivatives","ETHF0:USTF0",1772493206700,4.01850048,2050.2,2049.0,9.59375142]
["bitfinex-derivatives","ETHF0:USTF0",1772493207103,4.01850048,2050.2,2049.0,3.20175142]
["bitfinex-derivatives","ETHF0:USTF0",1772493207306,3.62727634,2050.0,2049.0,9.59375142]
["bitfinex-derivatives","ETHF0:USTF0",1772493207702,3.62727634,2050.0,2049.0,9.59884385]
["bitfinex-derivatives","ETHF0:USTF0",1772493210598,3.62727634,2049.8,2049.0,6.39709243]
["bitfinex-derivatives","ETHF0:USTF0",1772493210807,3.62727634,2049.8,2049.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1772493212005,3.62727634,2049.6,2048.6,3.16749902]
["bitfinex-derivatives","ETHF0:USTF0",1772493213105,3.62727634,2049.6,2048.6,9.56405271]
["bitfinex-derivatives","ETHF0:USTF0",1772493213806,3.62727634,2049.6,2048.7,3.16779948]
["bitfinex-derivatives","ETHF0:USTF0",1772493220611,3.62727634,2049.6,2048.9,3.12440515]
["bitfinex-derivatives","ETHF0:USTF0",1772493221412,3.62727634,2049.4,2048.6,0.00455369]
["bitfinex-derivatives","ETHF0:USTF0",1772493221609,3.62727634,2049.4,2048.6,3.1182304]
["bitfinex-derivatives","ETHF0:USTF0",1772493222712,3.62727634,2049.4,2048.6,0.00455369]
["bitfinex-derivatives","ETHF0:USTF0",1772493223212,3.62727634,2049.0,2047.9,9.50495046]
["bitfinex-derivatives","ETHF0:USTF0",1772493223411,3.62727634,2049.0,2048.0,3.11295046]
["bitfinex-derivatives","ETHF0:USTF0",1772493223809,3.62727634,2048.8,2047.7,9.49960088]
["bitfinex-derivatives","ETHF0:USTF0",1772493224016,3.62727634,2048.8,2047.8,3.10760088]
["bitfinex-derivatives","ETHF0:USTF0",1772493224221,3.62727634,2048.8,2047.8,3.11355609]
["bitfinex-derivatives","ETHF0:USTF0",1772493224421,3.62727634,2048.8,2047.8,9.50555609]
["bitfinex-derivatives","ETHF0:USTF0",1772493225319,3.62727634,2048.8,2047.8,3.11355609]
["bitfinex-derivatives","ETHF0:USTF0",1772493225520,3.62727634,2048.8,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493225819,3.62727634,2048.6,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493226023,3.63253659,2048.6,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493226216,3.63253659,2048.6,2047.8,3.24774697]
["bitfinex-derivatives","ETHF0:USTF0",1772493229725,3.63253659,2048.6,2047.8,3.25548022]
["bitfinex-derivatives","ETHF0:USTF0",1772493231126,3.63253659,2048.6,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493240431,3.63253659,2048.6,2047.8,3.31680014]
["bitfinex-derivatives","ETHF0:USTF0",1772493244332,3.57857248,2049.1,2048.0,3.28398108]
["bitfinex-derivatives","ETHF0:USTF0",1772493245238,3.58434482,2049.1,2048.0,3.28398108]
["bitfinex-derivatives","ETHF0:USTF0",1772493247530,3.58434482,2049.1,2048.2,3.11765568]
["bitfinex-derivatives","ETHF0:USTF0",1772493250545,3.58434482,2049.1,2048.3,3.11456982]
["bitfinex-derivatives","ETHF0:USTF0",1772493253844,3.58434482,2049.1,2048.1,3.10039296]
["bitfinex-derivatives","ETHF0:USTF0",1772493257249,3.58434482,2049.1,2047.9,3.06624262]
["bitfinex-derivatives","ETHF0:USTF0",1772493257740,3.61062328,2048.7,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493258243,3.61062328,2048.7,2047.8,3.04773248]
["bitfinex-derivatives","ETHF0:USTF0",1772493258848,3.61062328,2048.7,2047.8,0.00595521]
["bitfinex-derivatives","ETHF0:USTF0",1772493259547,3.61062328,2048.7,2047.8,3.04314441]
["bitfinex-derivatives","ETHF0:USTF0",1772493268558,1.90751691,2048.5,2047.8,3.04314441]
["bitfinex-derivatives","ETHF0:USTF0",1772493268760,3.61062328,2048.4,2047.8,3.04314441]
["bitfinex-derivatives","ETHF0:USTF0",1772493269556,3.61062328,2048.6,2047.9,3.05767991]
["bitfinex-derivatives","ETHF0:USTF0",1772493274862,3.61062328,2049.0,2048.1,3.02877201]
["bitfinex-derivatives","ETHF0:USTF0",1772493275468,3.61062328,2049.0,2047.8,3.03521056]
["bitfinex-derivatives","ETHF0:USTF0",1772493279768,3.61062328,2049.0,2047.9,2.9900766]
["bitfinex-derivatives","ETHF0:USTF0",1772493280674,3.61062328,2049.0,2047.9,3.2342066]
["bitfinex-derivatives","ETHF0:USTF0",1772493282681,3.61062328,2047.9,2046.8,3.01292631]
["bitfinex-derivatives","ETHF0:USTF0",1772493283470,3.61062328,2047.5,2046.3,3.01339009]
["bitfinex-derivatives","ETHF0:USTF0",1772493283675,3.61062328,2047.3,2046.3,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1772493283978,3.61062328,2047.1,2046.3,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1772493287275,3.61062328,2046.9,2045.9,3.1285384]
["bitfinex-derivatives","ETHF0:USTF0",1772493287479,3.61062328,2046.7,2045.3,3.1285384]
["bitfinex-derivatives","ETHF0:USTF0",1772493288081,3.69131133,2046.5,2045.3,3.1285384]
["bitfinex-derivatives","ETHF0:USTF0",1772493288277,3.69131133,2046.3,2045.3,3.1285384]
["bitfinex-derivatives","ETHF0:USTF0",1772493288477,3.69131133,2046.3,2045.3,3.13235025]
["bitfinex-derivatives","ETHF0:USTF0",1772493290381,3.69131133,2046.8,2045.3,3.37679025]
["bitfinex-derivatives","ETHF0:USTF0",1772493291282,3.69131133,2046.2,2045.3,3.13235025]
["bitfinex-derivatives","ETHF0:USTF0",1772493291482,3.69131133,2046.0,2045.1,3.46061373]
["bitfinex-derivatives","ETHF0:USTF0",1772493291781,3.69131133,2046.0,2044.4,3.45622605]
["bitfinex-derivatives","ETHF0:USTF0",1772493292381,3.69131133,2045.8,2044.6,3.49034223]
["bitfinex-derivatives","ETHF0:USTF0",1772493292583,3.69610635,2045.8,2044.6,3.49647045]
["bitfinex-derivatives","ETHF0:USTF0",1772493292783,3.69610635,2045.8,2044.8,3.48623097]
["bitfinex-derivatives","ETHF0:USTF0",1772493293185,3.69610635,2045.8,2045.0,3.4863579]
["bitfinex-derivatives","ETHF0:USTF0",1772493293380,0.00479502,2045.8,2045.0,3.4863579]
["bitfinex-derivatives","ETHF0:USTF0",1772493293586,3.69131133,2046.0,2045.0,3.4863579]
["bitfinex-derivatives","ETHF0:USTF0",1772493293788,3.69131133,2046.0,2045.1,3.48198975]
["bitfinex-derivatives","ETHF0:USTF0",1772493294484,3.69548366,2046.0,2045.1,3.48198975]
["bitfinex-derivatives","ETHF0:USTF0",1772493294789,3.69548366,2046.0,2045.3,3.38857001]
["bitfinex-derivatives","ETHF0:USTF0",1772493296092,3.69548366,2046.0,2044.8,3.34006491]
["bitfinex-derivatives","ETHF0:USTF0",1772493297991,3.69548366,2046.0,2044.6,6.39912822]
["bitfinex-derivatives","ETHF0:USTF0",1772493297992,3.69548366,2046.0,2044.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1772493298195,3.69548366,2046.0,2045.0,3.30441082]
["bitfinex-derivatives","ETHF0:USTF0",1772493301893,3.69548366,2046.0,2044.6,0.00612822]
["bitfinex-derivatives","ETHF0:USTF0",1772493301894,3.69131133,2045.8,2044.6,0.00612822]
["bitfinex-derivatives","ETHF0:USTF0",1772493302096,3.69131133,2045.6,2044.6,3.25744487]
["bitfinex-derivatives","ETHF0:USTF0",1772493302291,0.00417233,2046.0,2044.8,3.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1772493302292,3.69131133,2045.5,2044.8,3.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1772493302496,0.00417233,2046.0,2044.8,3.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1772493302697,3.69131133,2045.9,2044.8,3.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1772493303092,3.69131133,2045.9,2044.7,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1772493303298,3.69131133,2045.7,2044.6,0.00612822]
["bitfinex-derivatives","ETHF0:USTF0",1772493304098,3.69131133,2045.7,2044.6,3.26589648]
["bitfinex-derivatives","ETHF0:USTF0",1772493305301,3.69131133,2045.7,2044.8,3.25574698]
["bitfinex-derivatives","ETHF0:USTF0",1772493306606,3.69131133,2045.7,2045.0,3.28606847]
["bitfinex-derivatives","ETHF0:USTF0",1772493309009,3.69131133,2045.9,2045.2,3.28015702]
["bitfinex-derivatives","ETHF0:USTF0",1772493309506,0.00417233,2046.0,2045.2,3.28015702]
["bitfinex-derivatives","ETHF0:USTF0",1772493310099,3.69548366,2046.0,2045.2,3.28015702]
["bitfinex-derivatives","ETHF0:USTF0",1772493310299,3.69548366,2046.0,2045.4,3.26526132]
["bitfinex-derivatives","ETHF0:USTF0",1772493310501,0.00417233,2046.0,2045.4,3.26526132]
["bitfinex-derivatives","ETHF0:USTF0",1772493312508,3.69548366,2046.0,2045.4,3.26526132]
["bitfinex-derivatives","ETHF0:USTF0",1772493312710,0.00417233,2046.0,2045.4,3.26526132]
["bitfinex-derivatives","ETHF0:USTF0",1772493312911,3.69131133,2046.2,2045.4,3.26526132]
["bitfinex-derivatives","ETHF0:USTF0",1772493313706,3.69131133,2046.2,2045.6,3.25300474]
["bitfinex-derivatives","ETHF0:USTF0",1772493314009,3.69521651,2046.2,2045.6,3.25300474]
["bitfinex-derivatives","ETHF0:USTF0",1772493314204,3.69131133,2046.4,2045.8,3.25260534]
["bitfinex-derivatives","ETHF0:USTF0",1772493314410,3.69131133,2046.8,2045.8,3.25260534]
["bitfinex-derivatives","ETHF0:USTF0",1772493315312,3.69131133,2046.8,2045.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1772493315313,3.69131133,2046.6,2045.7,3.4891582]
["bitfinex-derivatives","ETHF0:USTF0",1772493319506,3.69131133,2046.6,2045.5,9.56834642]
["bitfinex-derivatives","ETHF0:USTF0",1772493319710,3.93561133,2046.6,2045.3,3.41879642]
["bitfinex-derivatives","ETHF0:USTF0",1772493321715,3.62809564,2046.4,2045.3,3.41879642]
["bitfinex-derivatives","ETHF0:USTF0",1772493332133,3.62809564,2046.4,2045.7,3.18578465]
["bitfinex-derivatives","ETHF0:USTF0",1772493332433,3.62809564,2046.6,2045.7,3.18578465]
["bitfinex-derivatives","ETHF0:USTF0",1772493332729,3.62809564,2046.4,2045.7,3.18578465]
["bitfinex-derivatives","ETHF0:USTF0",1772493337028,3.62809564,2046.4,2045.1,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1772493337029,3.62809564,2046.2,2045.2,3.3559934]
["bitfinex-derivatives","ETHF0:USTF0",1772493337234,3.62809564,2046.0,2045.0,3.11176214]
["bitfinex-derivatives","ETHF0:USTF0",1772493337625,3.62809564,2045.8,2045.0,3.11176214]
["bitfinex-derivatives","ETHF0:USTF0",1772493338025,3.62809564,2045.8,2044.8,3.10781867]
["bitfinex-derivatives","ETHF0:USTF0",1772493339235,3.62809564,2045.6,2044.8,3.10781867]
["bitfinex-derivatives","ETHF0:USTF0",1772493344042,3.62809564,2045.6,2044.7,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1772493344438,3.62809564,2045.6,2044.7,3.51032614]
["bitfinex-derivatives","ETHF0:USTF0",1772493345541,3.62809564,2045.5,2044.6,3.26820452]
["bitfinex-derivatives","ETHF0:USTF0",1772493347140,3.62809564,2045.9,2045.0,3.29844801]
["bitfinex-derivatives","ETHF0:USTF0",1772493348242,3.62809564,2045.9,2044.7,3.3042434]
["bitfinex-derivatives","ETHF0:USTF0",1772493348540,0.24436,2046.1,2044.7,3.3042434]
["bitfinex-derivatives","ETHF0:USTF0",1772493348541,3.63584865,2045.7,2044.7,3.3042434]
["bitfinex-derivatives","ETHF0:USTF0",1772493350144,3.88025865,2045.7,2044.6,3.30282554]
["bitfinex-derivatives","ETHF0:USTF0",1772493350340,3.88025865,2045.7,2044.2,0.72534824]
["bitfinex-derivatives","ETHF0:USTF0",1772493350542,3.63584865,2044.6,2043.8,3.24800562]
["bitfinex-derivatives","ETHF0:USTF0",1772493351445,3.64212396,2044.6,2043.8,3.25366199]
["bitfinex-derivatives","ETHF0:USTF0",1772493352045,3.64212396,2044.6,2043.8,0.00565637]
["bitfinex-derivatives","ETHF0:USTF0",1772493352943,3.64212396,2044.6,2043.8,3.30468424]
["bitfinex-derivatives","ETHF0:USTF0",1772493356755,0.24445,2045.3,2043.8,3.54931424]
["bitfinex-derivatives","ETHF0:USTF0",1772493356756,3.63584865,2045.2,2043.8,3.54931424]
["bitfinex-derivatives","ETHF0:USTF0",1772493357954,3.64104563,2045.2,2043.8,3.54931424]
["bitfinex-derivatives","ETHF0:USTF0",1772493358751,3.64104563,2045.2,2044.3,3.33812173]
["bitfinex-derivatives","ETHF0:USTF0",1772493359051,0.00519698,2045.2,2044.5,3.33812173]
["bitfinex-derivatives","ETHF0:USTF0",1772493359454,3.63584865,2045.5,2044.7,3.3382066]
["bitfinex-derivatives","ETHF0:USTF0",1772493359648,3.63584865,2045.8,2044.9,3.3382066]
["bitfinex-derivatives","ETHF0:USTF0",1772493359849,3.63584865,2046.2,2045.1,3.33439795]
["bitfinex-derivatives","ETHF0:USTF0",1772493360552,3.64082846,2046.2,2045.1,3.33439795]
["bitfinex-derivatives","ETHF0:USTF0",1772493361452,3.64082846,2046.2,2045.3,3.29312787]
["bitfinex-derivatives","ETHF0:USTF0",1772493361653,3.64082846,2046.2,2045.5,3.29312787]
["bitfinex-derivatives","ETHF0:USTF0",1772493362255,0.00497981,2046.2,2045.5,3.29312787]
["bitfinex-derivatives","ETHF0:USTF0",1772493362851,3.57382846,2046.3,2045.6,3.09969956]
["bitfinex-derivatives","ETHF0:USTF0",1772493363852,3.57958716,2046.3,2045.6,3.09969956]
["bitfinex-derivatives","ETHF0:USTF0",1772493365058,0.0057587,2046.3,2045.6,3.09969956]
["bitfinex-derivatives","ETHF0:USTF0",1772493368862,3.64160735,2046.3,2045.6,3.09969956]
["bitfinex-derivatives","ETHF0:USTF0",1772493369064,3.64160735,2046.3,2045.6,9.49569956]
["bitfinex-derivatives","ETHF0:USTF0",1772493369368,3.64160735,2046.3,2045.7,3.0833303]
["bitfinex-derivatives","ETHF0:USTF0",1772493378070,3.64160735,2046.3,2045.7,9.4793303]
["bitfinex-derivatives","ETHF0:USTF0",1772493378271,3.64160735,2046.3,2045.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772493378465,3.64160735,2046.3,2045.5,3.09519032]
["bitfinex-derivatives","ETHF0:USTF0",1772493378671,3.64160735,2046.3,2045.6,9.49119032]
["bitfinex-derivatives","ETHF0:USTF0",1772493379171,3.64160735,2046.3,2045.6,9.49214637]
["bitfinex-derivatives","ETHF0:USTF0",1772493380174,3.54960161,2047.1,2045.7,3.09715176]
["bitfinex-derivatives","ETHF0:USTF0",1772493380571,3.54960161,2047.1,2046.1,3.11446884]
["bitfinex-derivatives","ETHF0:USTF0",1772493380877,3.54960161,2046.8,2045.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772493381177,3.55445684,2046.8,2045.8,9.51140543]
["bitfinex-derivatives","ETHF0:USTF0",1772493381775,3.54960161,2046.6,2045.4,3.11638786]
["bitfinex-derivatives","ETHF0:USTF0",1772493381975,3.54960161,2046.0,2045.3,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1772493382180,3.54960161,2045.9,2044.9,3.00132959]
["bitfinex-derivatives","ETHF0:USTF0",1772493382379,3.54960161,2045.9,2044.7,6.64052]
["bitfinex-derivatives","ETHF0:USTF0",1772493382580,3.54960161,2045.9,2044.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1772493382781,3.54960161,2045.9,2044.8,3.00230073]
["bitfinex-derivatives","ETHF0:USTF0",1772493383283,3.54960161,2045.9,2044.8,3.00751004]
["bitfinex-derivatives","ETHF0:USTF0",1772493385582,3.54960161,2045.9,2045.2,3.17281288]
["bitfinex-derivatives","ETHF0:USTF0",1772493385776,3.54960161,2045.9,2045.3,3.17375051]
["bitfinex-derivatives","ETHF0:USTF0",1772493386375,9.50747344,2046.6,2045.3,3.17375051]
["bitfinex-derivatives","ETHF0:USTF0",1772493386575,3.54960161,2046.4,2045.3,3.17375051]
["bitfinex-derivatives","ETHF0:USTF0",1772493388581,3.54960161,2046.4,2045.5,3.16220244]
["bitfinex-derivatives","ETHF0:USTF0",1772493388782,3.54960161,2046.4,2045.7,3.16310812]
["bitfinex-derivatives","ETHF0:USTF0",1772493392888,3.54960161,2046.4,2045.8,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772493393084,3.54960161,2046.4,2045.8,9.56734021]
["bitfinex-derivatives","ETHF0:USTF0",1772493393285,3.54960161,2046.4,2045.9,3.17029568]
["bitfinex-derivatives","ETHF0:USTF0",1772493394392,3.54960161,2046.7,2045.9,3.17029568]
["bitfinex-derivatives","ETHF0:USTF0",1772493394888,0.00485523,2046.8,2046.1,3.17006746]
["bitfinex-derivatives","ETHF0:USTF0",1772493395083,0.00485523,2046.8,2046.3,3.17006746]
["bitfinex-derivatives","ETHF0:USTF0",1772493395285,3.55445684,2046.8,2046.3,6.40304522]
["bitfinex-derivatives","ETHF0:USTF0",1772493395788,3.55445684,2046.8,2046.3,9.57306895]
["bitfinex-derivatives","ETHF0:USTF0",1772493395988,3.55445684,2046.8,2046.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1772493396479,3.55445684,2046.8,2046.3,3.17541489]
["bitfinex-derivatives","ETHF0:USTF0",1772493397786,3.54960161,2047.4,2046.5,3.16611353]
["bitfinex-derivatives","ETHF0:USTF0",1772493397993,3.54960161,2047.6,2046.7,3.16611353]
["bitfinex-derivatives","ETHF0:USTF0",1772493398588,3.54960161,2047.6,2046.9,3.16526767]
["bitfinex-derivatives","ETHF0:USTF0",1772493398789,3.55427619,2047.6,2047.1,3.16607455]
["bitfinex-derivatives","ETHF0:USTF0",1772493399288,0.00467458,2047.6,2047.1,3.16607455]
["bitfinex-derivatives","ETHF0:USTF0",1772493399487,1.71486625,2047.6,2047.1,3.16607455]
["bitfinex-derivatives","ETHF0:USTF0",1772493399889,1.71486625,2047.6,2046.8,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1772493400088,1.71486625,2047.6,2047.0,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493400493,1.71892092,2047.6,2047.0,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493400692,1.71892092,2047.6,2046.8,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493400893,1.71892092,2047.6,2046.8,9.95789673]
["bitfinex-derivatives","ETHF0:USTF0",1772493401294,1.71892092,2047.6,2046.9,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493401699,1.71892092,2047.6,2046.8,9.95789673]
["bitfinex-derivatives","ETHF0:USTF0",1772493401996,1.71892092,2047.6,2046.9,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493403400,1.71892092,2047.6,2046.7,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493403698,1.71892092,2047.6,2046.8,3.56089673]
["bitfinex-derivatives","ETHF0:USTF0",1772493412213,1.71892092,2047.6,2046.5,9.75329324]
["bitfinex-derivatives","ETHF0:USTF0",1772493412612,0.24419,2047.5,2046.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1772493412813,3.51603367,2047.4,2046.3,3.36233846]
["bitfinex-derivatives","ETHF0:USTF0",1772493416204,3.51603367,2047.2,2046.3,3.36233846]
["bitfinex-derivatives","ETHF0:USTF0",1772493416915,3.51603367,2047.2,2046.3,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1772493417107,3.51603367,2047.0,2045.9,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493418119,3.51603367,2047.0,2045.9,3.36060127]
["bitfinex-derivatives","ETHF0:USTF0",1772493421819,3.51603367,2047.0,2046.0,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493423120,3.51603367,2047.0,2046.2,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493424028,3.51603367,2047.0,2046.1,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493424323,3.51603367,2047.0,2046.0,9.75329324]
["bitfinex-derivatives","ETHF0:USTF0",1772493424923,0.24426,2046.9,2045.9,0.00430803]
["bitfinex-derivatives","ETHF0:USTF0",1772493425126,3.51603367,2046.8,2045.6,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493425922,3.51603367,2046.6,2045.6,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493426226,3.51603367,2046.6,2045.6,3.3597502]
["bitfinex-derivatives","ETHF0:USTF0",1772493428831,3.51603367,2047.1,2045.8,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493429030,3.51603367,2047.1,2046.0,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493429920,3.51603367,2047.1,2046.2,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493431530,3.51603367,2047.3,2046.4,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493431729,3.51603367,2047.5,2046.6,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493432830,0.00405467,2047.6,2046.8,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493433533,0.00405467,2047.6,2047.0,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493433828,0.00405467,2047.6,2047.1,3.35629324]
["bitfinex-derivatives","ETHF0:USTF0",1772493434032,0.00405467,2047.6,2047.1,3.36150474]
["bitfinex-derivatives","ETHF0:USTF0",1772493434634,3.51603367,2047.9,2047.1,3.36150474]
["bitfinex-derivatives","ETHF0:USTF0",1772493435138,3.51603367,2048.3,2047.1,3.36150474]
["bitfinex-derivatives","ETHF0:USTF0",1772493435537,3.5220927,2048.3,2047.1,3.36150474]
["bitfinex-derivatives","ETHF0:USTF0",1772493438441,3.5220927,2048.3,2047.3,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493442144,3.62916057,2048.3,2047.5,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493442341,3.62916057,2048.3,2047.7,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493443239,0.00605903,2048.3,2047.7,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493444136,3.62916057,2048.3,2047.7,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493444941,3.62916057,2048.3,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493445242,3.62916057,2048.3,2047.2,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493450343,3.62916057,2048.3,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493450344,3.62310154,2048.1,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493450640,3.62310154,2047.9,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493451040,3.62310154,2047.9,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493454943,3.62310154,2048.2,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493456149,3.62310154,2048.2,2047.3,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493456349,3.62310154,2048.2,2047.5,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493457038,3.62310154,2048.2,2047.2,3.62994554]
["bitfinex-derivatives","ETHF0:USTF0",1772493457247,3.62310154,2048.2,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493459650,3.62310154,2048.1,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493472556,3.49846054,2047.9,2047.1,3.63515704]
["bitfinex-derivatives","ETHF0:USTF0",1772493476360,3.49846054,2047.7,2047.1,3.65226953]
["bitfinex-derivatives","ETHF0:USTF0",1772493479560,3.49846054,2048.0,2047.1,3.89648953]
["bitfinex-derivatives","ETHF0:USTF0",1772493480161,3.49846054,2048.2,2047.1,3.89648953]
["bitfinex-derivatives","ETHF0:USTF0",1772493481156,0.00605903,2048.3,2047.5,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493481361,0.00605903,2048.3,2047.5,10.04505803]
["bitfinex-derivatives","ETHF0:USTF0",1772493481561,0.00605903,2048.3,2047.6,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493481757,3.49846054,2048.6,2047.6,3.89123803]
["bitfinex-derivatives","ETHF0:USTF0",1772493482463,3.49846054,2048.6,2047.7,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493482964,3.50274699,2048.6,2047.7,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493484461,3.49846054,2048.5,2047.2,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493484664,3.49846054,2048.3,2047.3,3.64705803]
["bitfinex-derivatives","ETHF0:USTF0",1772493495972,3.49846054,2048.1,2047.1,3.65226953]
["bitfinex-derivatives","ETHF0:USTF0",1772493496172,3.49846054,2047.9,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493496569,9.89646054,2047.9,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493496771,3.49846054,2047.8,2047.1,0.0052115]
["bitfinex-derivatives","ETHF0:USTF0",1772493497872,3.49846054,2047.8,2047.1,3.60477071]
["bitfinex-derivatives","ETHF0:USTF0",1772493500181,3.49846054,2047.8,2046.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772493500182,3.49846054,2047.8,2046.8,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493500978,3.49846054,2047.8,2046.8,3.60564822]
["bitfinex-derivatives","ETHF0:USTF0",1772493515301,3.59670253,2046.9,2045.9,4.15337536]
["bitfinex-derivatives","ETHF0:USTF0",1772493515500,3.59670253,2046.4,2045.0,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493515700,3.59670253,2046.4,2044.9,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1772493515701,3.59670253,2046.4,2045.1,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493515900,3.59670253,2046.0,2045.0,10.11115526]
["bitfinex-derivatives","ETHF0:USTF0",1772493516102,3.59670253,2045.8,2044.5,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493516299,3.59670253,2045.7,2044.5,3.60378862]
["bitfinex-derivatives","ETHF0:USTF0",1772493517602,3.59670253,2045.7,2044.6,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493519308,3.59670253,2045.7,2044.5,3.60378862]
["bitfinex-derivatives","ETHF0:USTF0",1772493521002,3.59670253,2045.7,2044.7,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493521207,3.59670253,2045.7,2044.9,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493522310,3.59670253,2045.7,2045.0,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493523910,3.59670253,2045.7,2043.8,3.68465425]
["bitfinex-derivatives","ETHF0:USTF0",1772493524208,3.59670253,2045.1,2043.8,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493524711,3.59670253,2045.1,2044.0,3.59955921]
["bitfinex-derivatives","ETHF0:USTF0",1772493525113,3.59670253,2045.1,2044.0,3.60328957]
["bitfinex-derivatives","ETHF0:USTF0",1772493525812,3.59670253,2045.1,2044.0,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1772493527512,3.59670253,2045.1,2044.0,4.29518625]
["bitfinex-derivatives","ETHF0:USTF0",1772493531312,4.52702638,2045.4,2044.2,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493531516,4.52702638,2045.4,2044.1,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1772493531517,4.52702638,2045.4,2044.4,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493532214,4.52702638,2045.4,2044.6,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493535811,4.52702638,2045.4,2044.4,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493537817,4.52702638,2045.4,2044.2,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493541922,4.52702638,2045.4,2044.2,4.53602589]
["bitfinex-derivatives","ETHF0:USTF0",1772493542819,4.52702638,2045.4,2044.4,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493543123,4.52702638,2045.4,2044.6,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493543317,4.52702638,2045.4,2044.8,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493543622,4.52702638,2045.4,2045.0,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493543818,4.52702638,2045.7,2045.1,4.90997155]
["bitfinex-derivatives","ETHF0:USTF0",1772493544018,4.52702638,2045.7,2045.1,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493544219,4.52702638,2045.7,2045.2,4.91225315]
["bitfinex-derivatives","ETHF0:USTF0",1772493544418,4.52702638,2045.7,2045.3,0.62079726]
["bitfinex-derivatives","ETHF0:USTF0",1772493544720,4.52702638,2045.7,2044.9,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493545120,4.52702638,2045.5,2044.9,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493546025,4.52702638,2045.5,2044.6,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493552725,4.52702638,2045.5,2044.4,4.53600589]
["bitfinex-derivatives","ETHF0:USTF0",1772493553625,4.52702638,2045.5,2044.4,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493553822,4.52702638,2045.3,2044.4,4.29145589]
["bitfinex-derivatives","ETHF0:USTF0",1772493556526,4.52702638,2045.3,2044.5,0.61195047]
["bitfinex-derivatives","ETHF0:USTF0",1772493556730,4.52702638,2045.3,2044.6,0.61195047]
["bitfinex-derivatives","ETHF0:USTF0",1772493556930,4.52702638,2045.3,2044.0,0.24833036]
["bitfinex-derivatives","ETHF0:USTF0",1772493556931,4.77147638,2045.3,2044.1,4.41858063]
["bitfinex-derivatives","ETHF0:USTF0",1772493557128,4.34939874,2045.1,2044.2,4.41858063]
["bitfinex-derivatives","ETHF0:USTF0",1772493557325,4.34939874,2044.9,2044.0,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1772493557526,4.32500762,2044.7,2044.0,0.00373036]
["bitfinex-derivatives","ETHF0:USTF0",1772493558632,4.32500762,2044.7,2043.9,3.8839523]
["bitfinex-derivatives","ETHF0:USTF0",1772493558837,4.32500762,2044.5,2043.9,3.8839523]
["bitfinex-derivatives","ETHF0:USTF0",1772493559836,4.32500762,2044.5,2043.9,0.00473887]
["bitfinex-derivatives","ETHF0:USTF0",1772493560929,4.32500762,2044.5,2043.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493561137,4.32500762,2044.3,2043.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493561936,4.32500762,2044.1,2043.1,4.0504049]
["bitfinex-derivatives","ETHF0:USTF0",1772493562333,0.00611373,2044.3,2043.3,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493562736,4.33112135,2044.3,2043.5,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493562936,0.00611373,2044.3,2043.7,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493564630,4.32500762,2044.8,2043.9,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493565535,4.32500762,2044.8,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493565736,4.32908193,2044.8,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493566541,0.00407431,2044.8,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493567046,4.32908193,2044.8,2044.1,10.44593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493567342,4.32908193,2044.8,2044.2,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493567538,0.00407431,2044.8,2044.2,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493568435,4.32908193,2044.8,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493571140,4.32500762,2045.1,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493571342,4.32500762,2045.4,2044.3,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493571542,4.32500762,2045.4,2044.5,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493571845,4.32500762,2045.2,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493572239,4.33030179,2045.2,2044.1,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493572747,4.32500762,2044.8,2043.9,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493575945,4.32500762,2044.8,2044.0,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493576248,4.32500762,2044.8,2043.9,10.44593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493576446,4.32500762,2044.8,2044.0,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493581545,4.32500762,2045.0,2044.0,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493581754,0.00529417,2045.2,2044.2,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493582451,4.33030179,2045.2,2044.4,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493582657,0.00529417,2045.2,2044.6,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493582858,4.33030179,2045.2,2044.6,4.05097774]
["bitfinex-derivatives","ETHF0:USTF0",1772493585054,4.33030179,2045.2,2044.6,0.00503878]
["bitfinex-derivatives","ETHF0:USTF0",1772493585357,4.33030179,2045.2,2044.0,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493585957,4.32500762,2044.8,2043.8,4.04593896]
["bitfinex-derivatives","ETHF0:USTF0",1772493586157,4.32500762,2044.8,2043.8,4.05154386]
["bitfinex-derivatives","ETHF0:USTF0",1772493588562,4.07143441,2044.6,2043.8,0.0056049]
["bitfinex-derivatives","ETHF0:USTF0",1772493588859,4.07143441,2044.6,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493590961,4.07143441,2045.1,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493591156,4.07143441,2044.9,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493592059,0.00529417,2045.2,2044.0,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493592259,4.07672858,2045.2,2044.6,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493601177,4.07672858,2045.2,2044.5,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493602175,4.07672858,2045.2,2044.3,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493603476,4.07672858,2045.2,2043.9,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493604473,4.07143441,2045.0,2043.9,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493604671,4.07143441,2044.9,2044.0,4.26639969]
["bitfinex-derivatives","ETHF0:USTF0",1772493604872,4.07143441,2044.9,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493605980,2.87131153,2045.0,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493605981,4.07143441,2044.7,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493612783,4.07143441,2044.5,2043.8,0.0056049]
["bitfinex-derivatives","ETHF0:USTF0",1772493614377,4.07143441,2044.5,2043.8,4.27200459]
["bitfinex-derivatives","ETHF0:USTF0",1772493617983,4.07143441,2044.5,2043.8,0.0056049]
["bitfinex-derivatives","ETHF0:USTF0",1772493618579,4.07143441,2044.5,2043.3,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1772493618580,3.92529021,2044.3,2043.3,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493618781,3.92529021,2044.1,2043.3,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493619182,3.92529021,2044.0,2042.7,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493619585,3.92529021,2044.0,2042.7,3.77899782]
["bitfinex-derivatives","ETHF0:USTF0",1772493619786,3.92529021,2043.7,2042.7,3.77899782]
["bitfinex-derivatives","ETHF0:USTF0",1772493619984,3.92529021,2043.5,2042.7,3.77899782]
["bitfinex-derivatives","ETHF0:USTF0",1772493620582,0.00495078,2043.7,2042.9,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493620983,3.93024099,2043.7,2042.9,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493624391,3.93024099,2043.7,2042.7,3.77899782]
["bitfinex-derivatives","ETHF0:USTF0",1772493624688,3.92529021,2043.6,2042.7,3.77899782]
["bitfinex-derivatives","ETHF0:USTF0",1772493633901,3.93024099,2043.7,2042.9,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493634808,3.92529021,2044.0,2043.1,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493635802,3.93114636,2044.0,2043.1,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493638100,3.92529021,2044.6,2043.3,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493638604,3.92529021,2044.6,2043.5,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493638807,3.92529021,2044.6,2043.7,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493639207,3.93145704,2044.6,2043.8,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493640104,3.93145704,2044.6,2043.2,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493640307,3.93145704,2044.6,2043.4,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493645605,3.92529021,2044.4,2043.3,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772493645805,3.92529021,2044.4,2043.3,10.17746808]
["bitfinex-derivatives","ETHF0:USTF0",1772493646011,3.92529021,2044.4,2043.4,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493646213,3.92529021,2044.3,2043.4,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493647517,4.04808127,2044.5,2043.4,3.77546808]
["bitfinex-derivatives","ETHF0:USTF0",1772493647716,4.04808127,2044.5,2043.4,4.02013808]
["bitfinex-derivatives","ETHF0:USTF0",1772493648016,4.0542481,2044.6,2043.4,4.02013808]
["bitfinex-derivatives","ETHF0:USTF0",1772493648813,4.0542481,2044.6,2043.8,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493653321,4.0542481,2044.6,2043.5,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1772493653322,0.00616683,2044.6,2044.0,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493653619,4.04808127,2045.0,2044.0,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493654416,4.05415701,2045.0,2044.0,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493654720,4.29864701,2045.0,2043.6,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493658022,4.29864701,2045.0,2043.8,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493659318,4.05415701,2045.0,2044.0,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493662828,4.05415701,2045.0,2044.4,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493662829,0.00607574,2045.0,2044.4,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493663030,0.00607574,2045.0,2044.4,3.67450927]
["bitfinex-derivatives","ETHF0:USTF0",1772493663426,4.05415701,2045.0,2044.4,3.67450927]
["bitfinex-derivatives","ETHF0:USTF0",1772493665928,4.04808127,2045.3,2044.6,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493666129,4.04808127,2045.7,2044.6,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493667031,4.05268109,2045.7,2044.6,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493667730,4.04808127,2045.5,2044.5,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493667929,4.04808127,2045.5,2044.4,0.00564537]
["bitfinex-derivatives","ETHF0:USTF0",1772493667930,4.04808127,2045.3,2044.4,0.00564537]
["bitfinex-derivatives","ETHF0:USTF0",1772493668324,4.04808127,2045.3,2044.4,3.67450927]
["bitfinex-derivatives","ETHF0:USTF0",1772493670035,4.04808127,2045.1,2044.4,0.00564537]
["bitfinex-derivatives","ETHF0:USTF0",1772493673039,4.04808127,2045.1,2043.7,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493673239,4.04808127,2044.9,2043.7,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493673441,6.403,2045.3,2043.7,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493673442,4.04808127,2044.7,2043.7,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493673637,4.04808127,2044.5,2043.2,3.6688639]
["bitfinex-derivatives","ETHF0:USTF0",1772493674131,4.04808127,2044.5,2043.2,3.67477224]
["bitfinex-derivatives","ETHF0:USTF0",1772493674331,4.04808127,2044.3,2043.2,3.67477224]
["bitfinex-derivatives","ETHF0:USTF0",1772493674536,4.04808127,2044.1,2043.2,3.67477224]
["bitfinex-derivatives","ETHF0:USTF0",1772493674729,4.05179506,2044.1,2043.2,3.67477224]
["bitfinex-derivatives","ETHF0:USTF0",1772493676441,4.05179506,2044.1,2043.2,0.00590834]
["bitfinex-derivatives","ETHF0:USTF0",1772493677540,4.05179506,2044.1,2043.2,3.70828219]
["bitfinex-derivatives","ETHF0:USTF0",1772493691849,4.29639506,2044.1,2043.2,0.00590834]
["bitfinex-derivatives","ETHF0:USTF0",1772493692350,4.29639506,2044.1,2042.9,3.70237385]
["bitfinex-derivatives","ETHF0:USTF0",1772493693352,4.29639506,2044.1,2042.9,3.70768283]
["bitfinex-derivatives","ETHF0:USTF0",1772493695251,3.95810032,2044.0,2042.9,3.70768283]
["bitfinex-derivatives","ETHF0:USTF0",1772493702050,3.95810032,2043.9,2042.9,3.70768283]
["bitfinex-derivatives","ETHF0:USTF0",1772493709857,3.95810032,2043.9,2043.1,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493712557,3.53282459,2043.8,2043.1,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493713459,3.53282459,2043.2,2042.9,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1772493713660,1.91603355,2043.5,2042.5,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493713661,3.53282459,2042.9,2042.5,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493714662,3.53282459,2043.0,2042.5,3.62229226]
["bitfinex-derivatives","ETHF0:USTF0",1772493715056,1.91603355,2043.2,2042.5,3.62229226]
["bitfinex-derivatives","ETHF0:USTF0",1772493715257,6.404,2043.6,2042.7,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493715258,3.53282459,2043.6,2042.7,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493715764,3.53282459,2043.6,2042.9,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493719371,3.53282459,2043.7,2042.9,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493722165,3.53282459,2043.7,2043.1,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493723571,3.53282459,2043.4,2042.9,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493725375,12.37790617,2044.1,2042.9,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493725376,3.53282459,2043.7,2042.9,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493725878,3.53282459,2043.7,2043.1,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493726378,3.53282459,2043.3,2042.7,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493726573,3.53282459,2043.1,2042.7,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493726779,3.53282459,2042.9,2042.5,0.00371395]
["bitfinex-derivatives","ETHF0:USTF0",1772493727379,3.53282459,2042.9,2042.5,3.62229226]
["bitfinex-derivatives","ETHF0:USTF0",1772493727981,3.53282459,2042.9,2042.0,1.91603355]
["bitfinex-derivatives","ETHF0:USTF0",1772493727982,3.53282459,2042.7,2042.2,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493728978,3.53282459,2042.7,2042.2,3.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1772493730679,0.2447,2043.2,2042.2,3.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1772493730983,3.53282459,2043.0,2042.2,3.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1772493735086,3.53282459,2043.3,2042.2,3.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1772493735988,3.53282459,2043.3,2042.4,3.61857831]
["bitfinex-derivatives","ETHF0:USTF0",1772493736482,3.53282459,2043.2,2042.2,3.62333028]
["bitfinex-derivatives","ETHF0:USTF0",1772493736789,3.53282459,2042.9,2042.2,0.00475197]
["bitfinex-derivatives","ETHF0:USTF0",1772493737988,9.93782459,2042.9,2042.2,0.00475197]
["bitfinex-derivatives","ETHF0:USTF0",1772493738185,3.46680364,2042.8,2042.2,0.00475197]
["bitfinex-derivatives","ETHF0:USTF0",1772493739085,3.46680364,2042.8,2042.2,3.78320767]
["bitfinex-derivatives","ETHF0:USTF0",1772493740687,6.405,2043.1,2042.2,3.78320767]
["bitfinex-derivatives","ETHF0:USTF0",1772493740986,3.46680364,2043.2,2042.4,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493741785,3.46680364,2043.4,2042.4,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493741986,3.46680364,2043.4,2042.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493742386,3.46680364,2043.9,2043.0,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493749400,3.46680364,2043.9,2043.2,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493749796,3.46680364,2044.0,2043.4,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493750096,6.91802679,2044.9,2043.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493750097,3.46680364,2044.2,2043.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493750297,3.46680364,2044.8,2043.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493751198,3.4711936,2044.8,2043.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493756706,3.4711936,2044.8,2043.8,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493757008,3.4711936,2044.8,2043.8,3.78380167]
["bitfinex-derivatives","ETHF0:USTF0",1772493758203,3.4711936,2044.8,2044.0,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493759305,3.4711936,2044.8,2044.0,10.1834557]
["bitfinex-derivatives","ETHF0:USTF0",1772493759503,3.4711936,2044.8,2044.1,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493760607,3.46680364,2044.9,2044.2,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493761504,3.71747023,2044.9,2043.8,6.41034597]
["bitfinex-derivatives","ETHF0:USTF0",1772493761706,3.71747023,2044.9,2043.5,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493762511,3.46680364,2044.7,2043.5,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493762700,3.46680364,2044.7,2043.5,3.7828336]
["bitfinex-derivatives","ETHF0:USTF0",1772493764811,3.46680364,2044.7,2043.6,3.7784557]
["bitfinex-derivatives","ETHF0:USTF0",1772493765814,3.46680364,2044.5,2043.5,3.7828336]
["bitfinex-derivatives","ETHF0:USTF0",1772493766012,3.46680364,2044.5,2043.5,0.0043779]
["bitfinex-derivatives","ETHF0:USTF0",1772493766208,3.46680364,2044.5,2043.5,3.7828336]
["bitfinex-derivatives","ETHF0:USTF0",1772493767513,3.4350957,2044.4,2043.5,3.7828336]
["bitfinex-derivatives","ETHF0:USTF0",1772493774316,3.6796657,2044.3,2043.1,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493775320,3.6796657,2044.3,2043.1,3.59273855]
["bitfinex-derivatives","ETHF0:USTF0",1772493775321,3.4350957,2044.1,2043.1,3.59273855]
["bitfinex-derivatives","ETHF0:USTF0",1772493780227,3.4350957,2044.1,2043.3,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493780622,4.28524762,2044.7,2043.5,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493780623,3.4350957,2044.4,2043.5,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493780824,3.4350957,2044.4,2043.6,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493781120,3.4350957,2044.4,2042.9,9.98697912]
["bitfinex-derivatives","ETHF0:USTF0",1772493781328,6.02288,2042.2,2040.4,20.01699202]
["bitfinex-derivatives","ETHF0:USTF0",1772493781624,0.4896,2041.8,2040.5,41.46592245]
["bitfinex-derivatives","ETHF0:USTF0",1772493781822,3.4350957,2041.6,2040.6,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493782022,3.4350957,2041.4,2040.6,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493782224,4.20061241,2041.3,2040.6,0.00488954]
["bitfinex-derivatives","ETHF0:USTF0",1772493782424,4.20061241,2041.3,2039.3,8.9029735]
["bitfinex-derivatives","ETHF0:USTF0",1772493782425,17.7273527,2041.2,2040.7,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493782617,7.4871408,2041.1,2040.7,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493782822,6.79924455,2041.0,2040.8,41.46592245]
["bitfinex-derivatives","ETHF0:USTF0",1772493783033,3.4350957,2041.0,2039.9,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493783323,3.4350957,2041.3,2040.4,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493783727,3.4350957,2041.2,2040.5,41.46592245]
["bitfinex-derivatives","ETHF0:USTF0",1772493784128,3.4350957,2040.9,2039.9,3.59467845]
["bitfinex-derivatives","ETHF0:USTF0",1772493784324,3.4350957,2040.5,2039.2,0.7363155]
["bitfinex-derivatives","ETHF0:USTF0",1772493784624,3.4350957,2040.4,2039.4,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493784823,8.74069348,2040.8,2039.5,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493785023,3.4350957,2041.0,2039.7,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493785225,3.4350957,2041.0,2040.1,3.58881737]
["bitfinex-derivatives","ETHF0:USTF0",1772493785418,3.4350957,2041.0,2040.2,26.28703465]
["bitfinex-derivatives","ETHF0:USTF0",1772493785618,3.4350957,2041.0,2040.2,41.46592245]
["bitfinex-derivatives","ETHF0:USTF0",1772493786028,3.4350957,2041.0,2040.1,0.00440021]
["bitfinex-derivatives","ETHF0:USTF0",1772493786527,3.4350957,2041.0,2038.0,8.9066335]
["bitfinex-derivatives","ETHF0:USTF0",1772493786528,6.02978,2039.9,2038.8,0.7363155]
["bitfinex-derivatives","ETHF0:USTF0",1772493786831,0.03689107,2039.6,2038.5,7.72016903]
["bitfinex-derivatives","ETHF0:USTF0",1772493787330,0.04248543,2039.4,2038.6,30.75666618]
["bitfinex-derivatives","ETHF0:USTF0",1772493787529,0.04248543,2039.4,2038.4,7.71737186]
["bitfinex-derivatives","ETHF0:USTF0",1772493787827,0.04248543,2039.2,2038.5,30.75666618]
["bitfinex-derivatives","ETHF0:USTF0",1772493788021,0.04248543,2039.2,2038.4,0.00488218]
["bitfinex-derivatives","ETHF0:USTF0",1772493788627,0.04248543,2039.2,2037.9,8.27814456]
["bitfinex-derivatives","ETHF0:USTF0",1772493788828,0.04248543,2039.2,2038.2,8.77718983]
["bitfinex-derivatives","ETHF0:USTF0",1772493789029,6.03189,2039.1,2038.2,9.44650533]
["bitfinex-derivatives","ETHF0:USTF0",1772493789227,6.03189,2039.1,2038.2,31.42598168]
["bitfinex-derivatives","ETHF0:USTF0",1772493789526,6.27647,2039.3,2038.2,31.43008288]
["bitfinex-derivatives","ETHF0:USTF0",1772493789825,6.27647,2039.3,2038.2,30.76076738]
["bitfinex-derivatives","ETHF0:USTF0",1772493790032,0.24517,2039.3,2038.2,39.04196415]
["bitfinex-derivatives","ETHF0:USTF0",1772493790330,0.00349633,2039.4,2038.4,8.22092568]
["bitfinex-derivatives","ETHF0:USTF0",1772493790722,0.00349633,2039.4,2038.5,30.75666618]
["bitfinex-derivatives","ETHF0:USTF0",1772493791129,6.03451633,2039.4,2038.5,30.75666618]
["bitfinex-derivatives","ETHF0:USTF0",1772493791333,6.406,2039.3,2038.5,30.75666618]
["bitfinex-derivatives","ETHF0:USTF0",1772493791529,0.00349633,2039.4,2038.7,8.22160588]
["bitfinex-derivatives","ETHF0:USTF0",1772493791728,0.00349633,2039.4,2039.0,0.6693155]
["bitfinex-derivatives","ETHF0:USTF0",1772493791929,5.67074479,2039.5,2039.1,8.22160588]
["bitfinex-derivatives","ETHF0:USTF0",1772493792131,5.67074479,2039.5,2039.1,38.97827206]
["bitfinex-derivatives","ETHF0:USTF0",1772493792532,9.59614882,2039.5,2039.1,51.55876022]
["bitfinex-derivatives","ETHF0:USTF0",1772493792931,9.60115836,2039.5,2039.1,51.55876022]
["bitfinex-derivatives","ETHF0:USTF0",1772493793133,0.33602867,2039.4,2038.3,8.11501262]
["bitfinex-derivatives","ETHF0:USTF0",1772493793334,0.00954258,2039.3,2038.5,8.11501262]
["bitfinex-derivatives","ETHF0:USTF0",1772493793535,3.93494661,2039.3,2038.5,8.11501262]
["bitfinex-derivatives","ETHF0:USTF0",1772493793732,3.93494661,2039.3,2038.6,20.69550078]
["bitfinex-derivatives","ETHF0:USTF0",1772493794034,3.93494661,2039.3,2038.6,8.11501262]
["bitfinex-derivatives","ETHF0:USTF0",1772493794236,0.00954258,2039.3,2038.7,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493794433,3.92540403,2039.4,2038.8,7.87339288]
["bitfinex-derivatives","ETHF0:USTF0",1772493794638,6.406,2039.4,2038.8,7.87339288]
["bitfinex-derivatives","ETHF0:USTF0",1772493794837,7.72443151,2039.3,2039.0,7.87339288]
["bitfinex-derivatives","ETHF0:USTF0",1772493795033,7.16058501,2039.3,2039.0,7.87339288]
["bitfinex-derivatives","ETHF0:USTF0",1772493795240,0.00500954,2039.5,2039.2,20.45542669]
["bitfinex-derivatives","ETHF0:USTF0",1772493795431,0.00500954,2039.5,2039.2,7.87493853]
["bitfinex-derivatives","ETHF0:USTF0",1772493795828,0.00500954,2039.5,2039.3,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493796235,0.00500954,2039.5,2039.4,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493796433,0.00500954,2039.5,2039.2,7.87493853]
["bitfinex-derivatives","ETHF0:USTF0",1772493796843,0.00500954,2039.5,2039.3,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493797240,2.6097089,2039.5,2038.7,8.66083935]
["bitfinex-derivatives","ETHF0:USTF0",1772493797535,3.92540403,2039.7,2038.7,8.66083935]
["bitfinex-derivatives","ETHF0:USTF0",1772493797735,3.92540403,2040.0,2038.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493797934,3.92540403,2040.0,2038.7,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1772493797935,6.407,2040.0,2039.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493798338,6.407,2040.0,2039.6,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493798734,0.00603365,2040.0,2039.6,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493799037,6.4813272,2040.6,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493799338,2.55592317,2040.6,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493799839,6.407,2040.5,2040.0,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493800338,6.407,2040.5,2040.1,21.51326602]
["bitfinex-derivatives","ETHF0:USTF0",1772493800535,6.407,2040.5,2039.8,0.00356471]
["bitfinex-derivatives","ETHF0:USTF0",1772493800536,2.53811073,2040.4,2039.8,0.00356471]
["bitfinex-derivatives","ETHF0:USTF0",1772493800936,2.53811073,2040.4,2039.4,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493800937,2.5134945,2040.3,2039.4,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493801145,2.5134945,2040.2,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493801344,6.407,2040.1,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493801539,8.91732065,2040.1,2039.6,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493801940,8.91732065,2040.1,2039.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1772493802244,8.91732065,2040.1,2039.7,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493803145,12.84272468,2040.1,2039.7,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493803442,3.92540403,2040.3,2039.6,8.93820227]
["bitfinex-derivatives","ETHF0:USTF0",1772493803647,3.92540403,2040.2,2039.6,8.93820227]
["bitfinex-derivatives","ETHF0:USTF0",1772493803948,3.92540403,2040.2,2039.7,21.51326602]
["bitfinex-derivatives","ETHF0:USTF0",1772493804246,10.33240403,2040.2,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493804447,10.33240403,2040.2,2039.9,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493804642,10.33240403,2040.2,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493804843,3.92540403,2040.1,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493805043,3.92540403,2040.1,2040.0,12.58048816]
["bitfinex-derivatives","ETHF0:USTF0",1772493805240,6.407,2040.2,2040.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493805440,6.407,2040.4,2040.1,13.79190187]
["bitfinex-derivatives","ETHF0:USTF0",1772493805639,6.407,2040.4,2040.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493805844,6.407,2040.4,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493806044,6.407,2040.4,2040.0,13.79190187]
["bitfinex-derivatives","ETHF0:USTF0",1772493806445,9.05408999,2040.3,2040.1,4.85912401]
["bitfinex-derivatives","ETHF0:USTF0",1772493806743,6.407,2040.4,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493806944,6.407,2040.4,2039.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1772493806945,6.407,2040.3,2040.2,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493807248,14.12711518,2040.3,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493807449,7.72011518,2040.2,2039.8,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493807648,7.72011518,2040.1,2039.8,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493807848,7.72011518,2040.0,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493808046,15.4856453,2040.3,2039.9,13.20964572]
["bitfinex-derivatives","ETHF0:USTF0",1772493808247,15.4856453,2040.3,2039.9,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493808447,15.4856453,2040.3,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493808448,15.4856453,2040.3,2040.0,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493808643,15.4856453,2040.3,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493809045,9.0786453,2040.2,2039.9,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493809853,9.0786453,2040.2,2039.6,0.00542441]
["bitfinex-derivatives","ETHF0:USTF0",1772493810154,9.0786453,2040.2,2039.8,4.27686786]
["bitfinex-derivatives","ETHF0:USTF0",1772493810354,9.0786453,2040.0,2038.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493810546,15.4856453,2039.9,2038.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493810751,9.0786453,2039.8,2038.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493810948,16.43873341,2039.8,2039.0,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493811145,7.36008811,2039.6,2039.0,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493811344,15.4856453,2039.9,2039.0,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493811345,13.76708811,2039.7,2039.0,8.93771857]
["bitfinex-derivatives","ETHF0:USTF0",1772493811545,6.407,2039.7,2039.0,8.93771857]
["bitfinex-derivatives","ETHF0:USTF0",1772493811750,6.407,2039.7,2039.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493812354,9.0786453,2040.2,2039.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493812553,6.408,2040.0,2039.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493813357,6.408,2040.0,2039.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772493813654,6.408,2040.0,2039.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493813857,7.36008811,2040.4,2039.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493814063,0.68307183,2040.3,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493814262,9.0786453,2040.5,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493814463,0.67632723,2040.4,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493814659,6.408,2040.3,2039.5,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493814864,6.408,2040.3,2039.7,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493815455,12.44331489,2040.5,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493815662,6.408,2040.5,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493815964,9.08258508,2040.6,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493816266,6.408,2040.5,2039.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493818359,6.408,2040.5,2039.8,15.34077786]
["bitfinex-derivatives","ETHF0:USTF0",1772493818559,6.408,2040.5,2039.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493818960,6.408,2040.7,2039.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493819161,15.76648067,2040.6,2039.6,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493819357,6.408,2040.8,2040.0,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493819556,9.0786453,2041.0,2040.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493819960,7.71879096,2040.9,2040.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493820168,7.71879096,2040.8,2040.1,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493820464,7.71879096,2040.7,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493820660,7.71336655,2040.6,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493820858,9.08292308,2041.0,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493821965,6.408,2040.9,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493822963,15.4866453,2040.9,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493824869,0.00427778,2041.0,2040.3,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493825068,6.408,2041.2,2040.3,9.17781786]
["bitfinex-derivatives","ETHF0:USTF0",1772493825773,9.0786453,2041.4,2040.3,9.17781786]
["bitfinex-derivatives","ETHF0:USTF0",1772493825969,0.00506358,2041.4,2040.8,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493826171,0.00506358,2041.4,2040.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493827068,0.24485,2042.0,2040.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493827375,9.0786453,2041.8,2040.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493828167,9.08274595,2041.8,2040.9,8.93277786]
["bitfinex-derivatives","ETHF0:USTF0",1772493828975,9.08274595,2041.8,2041.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1772493829175,9.08274595,2041.8,2041.0,16.32375537]
["bitfinex-derivatives","ETHF0:USTF0",1772493829375,9.08274595,2041.8,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493830669,9.08274595,2041.8,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493831573,9.85405107,2041.5,2040.8,0.00378449]
["bitfinex-derivatives","ETHF0:USTF0",1772493831780,9.85405107,2041.5,2040.8,9.91953986]
["bitfinex-derivatives","ETHF0:USTF0",1772493832684,6.408,2041.6,2040.8,9.91953986]
["bitfinex-derivatives","ETHF0:USTF0",1772493832884,9.85405107,2041.5,2040.8,9.91953986]
["bitfinex-derivatives","ETHF0:USTF0",1772493834888,9.85405107,2041.5,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493835090,16.26305107,2041.5,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493837390,9.85405107,2041.4,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493837590,6.409,2041.5,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493838089,16.26305107,2041.5,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493838682,9.85405107,2041.4,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493838889,9.85405107,2041.2,2040.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493839085,9.85405107,2041.0,2040.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493839286,9.85405107,2041.0,2040.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772493839482,9.85405107,2041.0,2040.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493839896,9.85405107,2041.0,2040.3,9.92071218]
["bitfinex-derivatives","ETHF0:USTF0",1772493840290,6.409,2040.9,2040.3,9.92071218]
["bitfinex-derivatives","ETHF0:USTF0",1772493841288,9.85405107,2041.1,2040.5,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493841289,6.409,2041.1,2040.5,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493842191,6.409,2041.4,2040.5,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493842588,16.26305107,2041.6,2040.5,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493842889,9.85815172,2041.8,2040.7,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493843094,16.26715172,2041.8,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493843295,16.12015172,2041.8,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493844191,9.85405107,2041.7,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493846191,9.85405107,2041.7,2040.9,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493846497,9.85405107,2041.7,2041.0,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493846989,0.00406845,2041.8,2041.1,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772493847196,0.00406845,2041.8,2041.2,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493847697,0.00406845,2041.8,2041.2,16.32475537]
["bitfinex-derivatives","ETHF0:USTF0",1772493847897,9.85811952,2041.8,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493848095,0.00406845,2041.8,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493848290,6.409,2042.1,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493848695,9.85405107,2042.1,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493848995,16.26305107,2042.1,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493849196,16.26759432,2042.1,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493849701,9.85405107,2042.0,2041.3,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493850094,9.85405107,2042.0,2041.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1772493850400,9.85405107,2042.0,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493852391,6.409,2041.9,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493852796,16.26305107,2041.9,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493852997,0.00454325,2042.1,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493852998,6.409,2042.0,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493853188,16.26759432,2042.1,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493853389,0.57962205,2042.0,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493854095,16.26759432,2042.1,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493854299,9.85405107,2042.0,2041.1,9.91575537]
["bitfinex-derivatives","ETHF0:USTF0",1772493858496,9.85405107,2042.0,2040.9,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493861504,9.85405107,2042.0,2041.1,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493861699,9.42336627,2041.9,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493863793,0.00454325,2042.1,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493863794,9.42790952,2042.1,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493870805,9.42790952,2042.1,2041.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772493871009,9.42790952,2042.1,2041.2,15.58969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493871305,9.42336627,2041.9,2041.2,15.58969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493871495,9.42336627,2041.8,2041.2,15.58969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493873001,9.42336627,2041.8,2041.0,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1772493873304,9.42336627,2041.8,2041.1,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493874305,15.83336627,2041.8,2041.1,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493875707,15.83336627,2042.0,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493875901,10.0037179,2041.9,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493876102,15.83336627,2042.0,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493876303,9.42336627,2041.9,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493877408,9.42336627,2041.9,2041.4,15.58969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493878106,9.42336627,2041.9,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493879210,9.42790952,2042.1,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493879408,15.83790952,2042.1,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493880110,9.42336627,2042.0,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493885115,9.42336627,2042.0,2041.3,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493885316,9.42336627,2042.0,2041.4,15.58969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493885522,9.42336627,2042.0,2041.5,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493886318,9.42336627,2041.8,2041.2,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493887316,0.00454325,2042.1,2041.4,9.17969509]
["bitfinex-derivatives","ETHF0:USTF0",1772493887514,8.64423935,2042.1,2041.6,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493888814,8.64423935,2042.1,2041.2,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493889021,8.64423935,2042.1,2041.3,15.02658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493889519,8.64423935,2042.1,2041.1,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493889719,8.6396961,2041.9,2041.2,15.02658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493889921,8.6396961,2041.8,2041.2,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493891616,15.0496961,2041.8,2041.2,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493892324,8.6396961,2041.7,2041.2,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493895728,8.6396961,2041.7,2040.9,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493895926,8.6396961,2041.5,2040.8,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493896226,8.6396961,2041.4,2040.8,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493899628,6.41,2041.3,2040.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1772493899926,8.6396961,2041.2,2040.6,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493900518,8.6396961,2041.2,2040.7,15.02658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493900929,8.6396961,2041.7,2040.8,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493901120,8.6396961,2041.6,2040.8,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493901930,8.6396961,2041.6,2040.9,15.03258284]
["bitfinex-derivatives","ETHF0:USTF0",1772493902230,8.6396961,2041.6,2040.6,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493902529,8.6396961,2041.4,2040.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1772493902729,8.6396961,2041.3,2040.7,15.03258284]
["bitfinex-derivatives","ETHF0:USTF0",1772493906029,8.6396961,2041.3,2040.7,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493906231,8.6396961,2041.3,2040.4,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493906427,8.6396961,2041.3,2040.5,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493906828,8.8846461,2041.1,2040.3,0.00495681]
["bitfinex-derivatives","ETHF0:USTF0",1772493907029,8.6396961,2040.9,2039.9,15.05858284]
["bitfinex-derivatives","ETHF0:USTF0",1772493907335,8.6396961,2040.9,2040.0,8.61658284]
["bitfinex-derivatives","ETHF0:USTF0",1772493907929,8.6396961,2040.9,2040.0,0.00376773]
["bitfinex-derivatives","ETHF0:USTF0",1772493910229,8.6396961,2040.9,2040.0,7.55254559]
["bitfinex-derivatives","ETHF0:USTF0",1772493912534,8.6396961,2040.9,2040.0,0.00376773]
["bitfinex-derivatives","ETHF0:USTF0",1772493912727,8.6396961,2040.9,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772493912728,8.6396961,2040.7,2039.5,7.52304827]
["bitfinex-derivatives","ETHF0:USTF0",1772493912928,9.29033152,2041.0,2039.6,7.49950172]
["bitfinex-derivatives","ETHF0:USTF0",1772493912929,8.6396961,2040.5,2039.6,7.49950172]
["bitfinex-derivatives","ETHF0:USTF0",1772493913129,8.6396961,2040.3,2039.6,7.49950172]
["bitfinex-derivatives","ETHF0:USTF0",1772493913632,8.6396961,2041.0,2039.6,7.49950172]
["bitfinex-derivatives","ETHF0:USTF0",1772493913832,8.6396961,2040.8,2039.6,7.50469703]
["bitfinex-derivatives","ETHF0:USTF0",1772493914737,8.6396961,2040.8,2039.6,7.74981703]
["bitfinex-derivatives","ETHF0:USTF0",1772493915436,8.64547901,2041.0,2040.1,7.58018419]
["bitfinex-derivatives","ETHF0:USTF0",1772493915738,8.64547901,2041.0,2040.3,7.58018419]
["bitfinex-derivatives","ETHF0:USTF0",1772493915940,8.64547901,2041.0,2040.4,7.55656822]
["bitfinex-derivatives","ETHF0:USTF0",1772493920744,8.64547901,2041.0,2040.4,13.99056822]
["bitfinex-derivatives","ETHF0:USTF0",1772493921044,8.99217145,2040.9,2040.2,7.48627928]
["bitfinex-derivatives","ETHF0:USTF0",1772493921638,8.99217145,2040.9,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772493921639,8.99217145,2040.9,2040.0,7.48792005]
["bitfinex-derivatives","ETHF0:USTF0",1772493921839,8.99217145,2040.9,2039.8,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1772493921840,9.23716145,2040.9,2039.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1772493924242,9.23716145,2040.9,2039.8,13.91840594]
["bitfinex-derivatives","ETHF0:USTF0",1772493924748,9.23716145,2040.9,2039.8,7.48340594]
["bitfinex-derivatives","ETHF0:USTF0",1772493925248,0.56536281,2040.8,2039.8,7.48340594]
["bitfinex-derivatives","ETHF0:USTF0",1772493925449,8.99217145,2040.6,2039.8,7.48340594]
["bitfinex-derivatives","ETHF0:USTF0",1772493935953,15.40417145,2040.6,2039.8,7.48340594]
["bitfinex-derivatives","ETHF0:USTF0",1772493937056,8.99217145,2040.6,2039.8,7.48340594]
["bitfinex-derivatives","ETHF0:USTF0",1772493937759,8.99217145,2040.9,2040.0,7.15872473]
["bitfinex-derivatives","ETHF0:USTF0",1772493938060,15.40417145,2040.9,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493938359,8.99217145,2040.8,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493941563,15.40417145,2040.9,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493941761,8.99217145,2040.8,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493943969,6.412,2040.9,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493944165,0.00578291,2041.0,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493944365,8.99795436,2041.0,2040.2,7.13482043]
["bitfinex-derivatives","ETHF0:USTF0",1772493944567,8.99795436,2041.0,2040.0,6.89924624]
["bitfinex-derivatives","ETHF0:USTF0",1772493944767,8.99795436,2041.0,2040.0,13.33224624]
["bitfinex-derivatives","ETHF0:USTF0",1772493944968,8.99795436,2041.0,2040.1,6.87544445]
["bitfinex-derivatives","ETHF0:USTF0",1772493946173,8.99795436,2041.0,2040.3,6.85340315]
["bitfinex-derivatives","ETHF0:USTF0",1772493947876,8.96272257,2040.9,2040.3,6.85340315]
["bitfinex-derivatives","ETHF0:USTF0",1772493948277,8.96850548,2041.0,2040.5,6.63570963]
["bitfinex-derivatives","ETHF0:USTF0",1772493952684,0.0008261,2041.0,2040.5,6.63570963]
["bitfinex-derivatives","ETHF0:USTF0",1772493953482,8.96272257,2041.4,2040.7,6.47260714]
["bitfinex-derivatives","ETHF0:USTF0",1772493953681,8.96272257,2041.4,2040.9,6.47260714]
["bitfinex-derivatives","ETHF0:USTF0",1772493954474,8.9663761,2041.4,2040.9,6.47260714]
["bitfinex-derivatives","ETHF0:USTF0",1772493955181,8.9663761,2041.4,2040.7,6.34955344]
["bitfinex-derivatives","ETHF0:USTF0",1772493955386,8.9663761,2041.4,2040.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1772493956084,8.96272257,2041.2,2040.4,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772493956580,8.96272257,2041.2,2040.1,6.31048536]
["bitfinex-derivatives","ETHF0:USTF0",1772493956888,8.96272257,2041.2,2040.2,6.2868444]
["bitfinex-derivatives","ETHF0:USTF0",1772493957088,8.96272257,2041.2,2040.2,12.7468444]
["bitfinex-derivatives","ETHF0:USTF0",1772493957686,8.96272257,2041.0,2040.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772493957987,8.96272257,2040.8,2040.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1772493958487,8.96272257,2040.8,2040.1,6.26533431]
["bitfinex-derivatives","ETHF0:USTF0",1772493960989,8.96272257,2040.8,2040.1,12.72733431]
["bitfinex-derivatives","ETHF0:USTF0",1772493961486,8.96272257,2040.8,2040.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1772493961693,8.96272257,2040.8,2040.0,12.64543791]
["bitfinex-derivatives","ETHF0:USTF0",1772493963090,8.96272257,2040.8,2040.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772493963397,8.96272257,2040.8,2040.1,6.19453389]
["bitfinex-derivatives","ETHF0:USTF0",1772493963686,8.96272257,2040.7,2040.1,6.19453389]
["bitfinex-derivatives","ETHF0:USTF0",1772493965394,8.96272257,2040.7,2040.0,12.60988161]
["bitfinex-derivatives","ETHF0:USTF0",1772493965991,8.96272257,2040.7,2039.7,6.12242246]
["bitfinex-derivatives","ETHF0:USTF0",1772493966191,8.96272257,2040.5,2039.7,6.12242246]
["bitfinex-derivatives","ETHF0:USTF0",1772493966386,8.96272257,2040.4,2039.7,12.59942246]
["bitfinex-derivatives","ETHF0:USTF0",1772493966694,8.96272257,2040.4,2039.6,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1772493966894,8.96272257,2040.2,2039.6,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1772493967094,8.96272257,2040.0,2039.6,0.00519531]
["bitfinex-derivatives","ETHF0:USTF0",1772493967701,8.96272257,2040.0,2038.9,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1772493967702,8.96272257,2040.0,2039.1,6.12058979]
["bitfinex-derivatives","ETHF0:USTF0",1772493967990,8.96272257,2039.9,2039.0,6.09721324]
["bitfinex-derivatives","ETHF0:USTF0",1772493968190,3.12730419,2040.0,2038.9,12.57521324]
["bitfinex-derivatives","ETHF0:USTF0",1772493968191,8.96272257,2039.7,2038.9,12.57521324]
["bitfinex-derivatives","ETHF0:USTF0",1772493968394,8.96272257,2039.7,2039.0,6.1138807]
["bitfinex-derivatives","ETHF0:USTF0",1772493968591,8.96695238,2039.7,2039.0,6.11913452]
["bitfinex-derivatives","ETHF0:USTF0",1772493969591,8.96695238,2039.7,2039.0,12.60013452]
["bitfinex-derivatives","ETHF0:USTF0",1772493971593,8.96272257,2039.6,2039.0,12.60013452]
["bitfinex-derivatives","ETHF0:USTF0",1772493973800,8.96272257,2039.6,2039.0,0.00525382]
["bitfinex-derivatives","ETHF0:USTF0",1772493974000,8.96272257,2039.6,2039.0,6.01847245]
["bitfinex-derivatives","ETHF0:USTF0",1772493976396,8.96272257,2039.6,2039.0,0.00525382]
["bitfinex-derivatives","ETHF0:USTF0",1772493979597,8.30755704,2039.3,2038.5,6.05828041]
["bitfinex-derivatives","ETHF0:USTF0",1772493979798,8.30755704,2039.1,2038.5,6.05828041]
["bitfinex-derivatives","ETHF0:USTF0",1772493980500,8.30755704,2039.1,2038.5,6.063734]
["bitfinex-derivatives","ETHF0:USTF0",1772493981099,8.30755704,2039.1,2038.5,0.00545359]
["bitfinex-derivatives","ETHF0:USTF0",1772493985897,11.18977123,2039.1,2037.9,16.45145457]
["bitfinex-derivatives","ETHF0:USTF0",1772493986106,8.30755704,2038.7,2037.7,6.06312457]
["bitfinex-derivatives","ETHF0:USTF0",1772493986294,8.30755704,2038.7,2037.9,6.01981395]
["bitfinex-derivatives","ETHF0:USTF0",1772493986497,8.30755704,2039.6,2038.3,6.01981395]
["bitfinex-derivatives","ETHF0:USTF0",1772493986698,8.30755704,2039.6,2038.5,6.01981395]
["bitfinex-derivatives","ETHF0:USTF0",1772493986904,8.30755704,2039.6,2038.5,6.02576031]
["bitfinex-derivatives","ETHF0:USTF0",1772493988097,8.30755704,2039.6,2038.5,12.53276031]
["bitfinex-derivatives","ETHF0:USTF0",1772493988502,8.30755704,2039.6,2038.5,6.02576031]
["bitfinex-derivatives","ETHF0:USTF0",1772493989001,8.30755704,2039.4,2038.5,6.02576031]
["bitfinex-derivatives","ETHF0:USTF0",1772493989197,8.30755704,2039.2,2038.5,6.02576031]
["bitfinex-derivatives","ETHF0:USTF0",1772493989611,8.30755704,2039.2,2038.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1772493990003,8.30755704,2039.2,2038.5,5.86985624]
["bitfinex-derivatives","ETHF0:USTF0",1772493990605,8.30755704,2039.2,2038.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1772493995108,8.30755704,2039.2,2038.5,5.47965978]
["bitfinex-derivatives","ETHF0:USTF0",1772493995710,8.30755704,2039.0,2038.5,5.47965978]
["bitfinex-derivatives","ETHF0:USTF0",1772493997210,8.30755704,2039.6,2038.5,5.47965978]
["bitfinex-derivatives","ETHF0:USTF0",1772493997412,8.30755704,2039.4,2038.5,5.47965978]
["bitfinex-derivatives","ETHF0:USTF0",1772493998010,8.30755704,2039.4,2038.7,5.39232984]
["bitfinex-derivatives","ETHF0:USTF0",1772494000710,8.30755704,2039.4,2038.6,11.79285993]
["bitfinex-derivatives","ETHF0:USTF0",1772494000911,8.30755704,2039.4,2038.7,5.26403973]
["bitfinex-derivatives","ETHF0:USTF0",1772494005817,14.72578685,2039.7,2038.9,5.16520561]
["bitfinex-derivatives","ETHF0:USTF0",1772494006017,8.31178685,2039.7,2039.1,4.55971398]
["bitfinex-derivatives","ETHF0:USTF0",1772494006320,0.00422981,2039.7,2039.1,4.55971398]
["bitfinex-derivatives","ETHF0:USTF0",1772494006516,8.30755704,2039.8,2039.1,4.55971398]
["bitfinex-derivatives","ETHF0:USTF0",1772494006715,8.30755704,2040.2,2039.3,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494006915,8.30755704,2040.2,2039.5,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494007718,8.31138334,2040.2,2039.5,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494008120,7.759221,2040.6,2039.5,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494008317,7.759221,2040.5,2039.5,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494009219,7.76329825,2040.5,2039.5,4.56372814]
["bitfinex-derivatives","ETHF0:USTF0",1772494009924,7.76329825,2040.5,2039.7,4.42667004]
["bitfinex-derivatives","ETHF0:USTF0",1772494010125,7.759221,2040.7,2039.9,4.42667004]
["bitfinex-derivatives","ETHF0:USTF0",1772494010420,7.759221,2040.7,2040.0,10.93292396]
["bitfinex-derivatives","ETHF0:USTF0",1772494011023,7.759221,2040.7,2040.1,4.39322572]
["bitfinex-derivatives","ETHF0:USTF0",1772494011221,7.76436256,2040.7,2040.1,4.39829865]
["bitfinex-derivatives","ETHF0:USTF0",1772494011827,0.00514156,2040.7,2040.1,4.39829865]
["bitfinex-derivatives","ETHF0:USTF0",1772494012324,7.76436256,2040.7,2040.1,4.39829865]
["bitfinex-derivatives","ETHF0:USTF0",1772494013023,0.00514156,2040.7,2040.1,4.39829865]
["bitfinex-derivatives","ETHF0:USTF0",1772494013223,7.759221,2040.9,2040.1,4.39829865]
["bitfinex-derivatives","ETHF0:USTF0",1772494013721,14.174221,2040.9,2040.1,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1772494014023,7.759221,2040.8,2040.1,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1772494015329,7.759221,2040.8,2040.1,4.2416585]
["bitfinex-derivatives","ETHF0:USTF0",1772494018229,7.76424302,2040.9,2040.1,4.2416585]
["bitfinex-derivatives","ETHF0:USTF0",1772494020728,0.00502202,2040.9,2040.3,4.16044835]
["bitfinex-derivatives","ETHF0:USTF0",1772494021026,7.759221,2041.7,2040.5,4.13800298]
["bitfinex-derivatives","ETHF0:USTF0",1772494021228,7.759221,2041.4,2040.5,4.13800298]
["bitfinex-derivatives","ETHF0:USTF0",1772494022232,7.76330357,2041.4,2040.5,4.13800298]
["bitfinex-derivatives","ETHF0:USTF0",1772494026530,7.76330357,2041.4,2040.2,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1772494026735,7.76330357,2041.4,2040.2,6.75606]
["bitfinex-derivatives","ETHF0:USTF0",1772494026937,7.76330357,2041.4,2040.5,3.97686914]
["bitfinex-derivatives","ETHF0:USTF0",1772494028938,7.76330357,2041.4,2040.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1772494028939,7.76330357,2041.4,2040.8,0.24499]
["bitfinex-derivatives","ETHF0:USTF0",1772494029136,7.76330357,2041.4,2040.4,4.7237818]
["bitfinex-derivatives","ETHF0:USTF0",1772494029438,7.76330357,2041.4,2040.6,4.48122282]
["bitfinex-derivatives","ETHF0:USTF0",1772494032439,7.76330357,2041.4,2040.2,4.47186516]
["bitfinex-derivatives","ETHF0:USTF0",1772494032639,7.76330357,2041.4,2040.2,10.97786516]
["bitfinex-derivatives","ETHF0:USTF0",1772494032840,7.759221,2041.2,2040.1,0.00507293]
["bitfinex-derivatives","ETHF0:USTF0",1772494033040,7.759221,2041.0,2040.1,4.45546683]
["bitfinex-derivatives","ETHF0:USTF0",1772494039443,7.759221,2041.0,2040.3,5.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1772494039650,7.759221,2041.0,2040.4,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1772494039848,7.759221,2041.0,2040.5,5.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1772494040748,7.26536941,2041.3,2040.5,5.45542083]
["bitfinex-derivatives","ETHF0:USTF0",1772494042253,7.26536941,2041.3,2040.6,5.49292523]
["bitfinex-derivatives","ETHF0:USTF0",1772494043350,0.00408257,2041.4,2040.8,5.47264659]
["bitfinex-derivatives","ETHF0:USTF0",1772494043956,7.26945198,2041.4,2040.8,5.47264659]
["bitfinex-derivatives","ETHF0:USTF0",1772494046053,7.26945198,2041.4,2040.3,5.40913992]
["bitfinex-derivatives","ETHF0:USTF0",1772494046254,7.26945198,2041.4,2040.5,5.65415992]
["bitfinex-derivatives","ETHF0:USTF0",1772494047260,7.26945198,2041.4,2040.9,5.38821]
["bitfinex-derivatives","ETHF0:USTF0",1772494047559,0.00408257,2041.4,2041.0,5.38897872]
["bitfinex-derivatives","ETHF0:USTF0",1772494050362,6.73687198,2041.5,2041.1,5.83691405]
["bitfinex-derivatives","ETHF0:USTF0",1772494050762,7.26536941,2042.0,2041.1,5.83691405]
["bitfinex-derivatives","ETHF0:USTF0",1772494051453,7.26929533,2042.0,2041.1,5.83691405]
["bitfinex-derivatives","ETHF0:USTF0",1772494052764,7.26929533,2042.0,2040.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1772494053463,7.26929533,2042.0,2040.9,12.14899473]
["bitfinex-derivatives","ETHF0:USTF0",1772494055162,7.26536941,2041.9,2041.0,5.64466637]
["bitfinex-derivatives","ETHF0:USTF0",1772494055464,7.26536941,2041.9,2040.9,12.16260309]
["bitfinex-derivatives","ETHF0:USTF0",1772494055762,7.26536941,2041.9,2041.0,5.64560309]
["bitfinex-derivatives","ETHF0:USTF0",1772494056566,7.26536941,2041.9,2040.9,12.16642241]
["bitfinex-derivatives","ETHF0:USTF0",1772494056962,7.26536941,2041.9,2041.0,5.62936337]
["bitfinex-derivatives","ETHF0:USTF0",1772494057558,7.26536941,2041.9,2040.9,12.14726655]
["bitfinex-derivatives","ETHF0:USTF0",1772494057969,7.26536941,2041.9,2041.0,5.61025116]
["bitfinex-derivatives","ETHF0:USTF0",1772494059067,7.26536941,2041.9,2040.9,12.13537404]
["bitfinex-derivatives","ETHF0:USTF0",1772494059570,7.26536941,2041.9,2041.0,5.61923657]
["bitfinex-derivatives","ETHF0:USTF0",1772494070572,7.53402462,2041.8,2041.0,5.61923657]
["bitfinex-derivatives","ETHF0:USTF0",1772494073885,7.53402462,2041.8,2041.1,5.38655035]
["bitfinex-derivatives","ETHF0:USTF0",1772494080590,7.53402462,2041.8,2041.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1772494080889,7.53402462,2041.8,2041.1,5.25459836]
["bitfinex-derivatives","ETHF0:USTF0",1772494083591,7.53402462,2041.8,2041.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1772494084492,7.53402462,2041.8,2041.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772494084893,7.53402462,2041.8,2041.2,11.95843292]
["bitfinex-derivatives","ETHF0:USTF0",1772494085186,7.53402462,2041.8,2041.3,5.39715354]
["bitfinex-derivatives","ETHF0:USTF0",1772494085691,7.53402462,2041.8,2041.2,11.938628]
["bitfinex-derivatives","ETHF0:USTF0",1772494087097,7.53402462,2041.4,2041.0,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1772494087298,7.53402462,2041.2,2040.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1772494089302,7.53402462,2041.0,2040.5,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1772494089799,7.53402462,2041.0,2040.5,5.75232771]
["bitfinex-derivatives","ETHF0:USTF0",1772494090705,7.53402462,2041.0,2040.5,5.50730771]
["bitfinex-derivatives","ETHF0:USTF0",1772494098501,7.17584939,2040.6,2040.1,6.59807293]
["bitfinex-derivatives","ETHF0:USTF0",1772494098702,1.91989466,2040.7,2039.4,10.27062447]
["bitfinex-derivatives","ETHF0:USTF0",1772494098703,7.17584939,2040.4,2039.6,5.38253494]
["bitfinex-derivatives","ETHF0:USTF0",1772494098904,7.17584939,2039.9,2039.5,0.24514]
["bitfinex-derivatives","ETHF0:USTF0",1772494099208,7.17584939,2039.7,2039.0,5.60791987]
["bitfinex-derivatives","ETHF0:USTF0",1772494099414,7.17584939,2039.7,2039.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1772494099611,7.17584939,2039.7,2039.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1772494099814,7.17584939,2039.7,2039.1,6.59967877]
["bitfinex-derivatives","ETHF0:USTF0",1772494099815,7.18113496,2039.7,2039.1,6.59967877]
["bitfinex-derivatives","ETHF0:USTF0",1772494100106,7.17584939,2039.5,2039.1,6.59967877]
["bitfinex-derivatives","ETHF0:USTF0",1772494100405,7.17584939,2039.3,2038.6,5.2102979]
["bitfinex-derivatives","ETHF0:USTF0",1772494100611,7.17584939,2039.1,2038.5,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1772494100814,7.17584939,2039.1,2038.5,12.0525579]
["bitfinex-derivatives","ETHF0:USTF0",1772494101313,7.17584939,2039.1,2038.6,5.23936774]
["bitfinex-derivatives","ETHF0:USTF0",1772494101514,7.17584939,2039.1,2038.6,5.24538295]
["bitfinex-derivatives","ETHF0:USTF0",1772494101813,7.17584939,2039.4,2038.6,5.24538295]
["bitfinex-derivatives","ETHF0:USTF0",1772494102014,7.17584939,2039.4,2038.6,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1772494103005,7.17584939,2039.2,2038.6,5.03298424]
["bitfinex-derivatives","ETHF0:USTF0",1772494110712,7.17584939,2039.2,2038.6,0.00601521]
["bitfinex-derivatives","ETHF0:USTF0",1772494110914,7.17584939,2039.2,2038.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772494111113,7.17584939,2039.1,2038.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772494111819,7.17584939,2039.1,2038.2,11.50997975]
["bitfinex-derivatives","ETHF0:USTF0",1772494112020,7.17584939,2039.1,2038.2,11.51385397]
["bitfinex-derivatives","ETHF0:USTF0",1772494112324,7.17584939,2039.1,2038.2,4.89285397]
["bitfinex-derivatives","ETHF0:USTF0",1772494114222,7.17584939,2039.1,2038.2,0.00387422]
["bitfinex-derivatives","ETHF0:USTF0",1772494114813,7.17584939,2039.1,2038.2,4.78748823]
["bitfinex-derivatives","ETHF0:USTF0",1772494116024,7.17584939,2039.1,2038.4,4.74652161]
["bitfinex-derivatives","ETHF0:USTF0",1772494116324,7.17584939,2039.1,2038.2,0.00387422]
["bitfinex-derivatives","ETHF0:USTF0",1772494116629,7.17584939,2039.1,2038.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1772494117220,7.17584939,2039.1,2037.9,4.73987259]
["bitfinex-derivatives","ETHF0:USTF0",1772494117822,7.17584939,2039.1,2037.9,4.74504824]
["bitfinex-derivatives","ETHF0:USTF0",1772494118620,7.17584939,2038.9,2037.9,0.00517565]
["bitfinex-derivatives","ETHF0:USTF0",1772494118819,7.17584939,2038.7,2037.9,0.00517565]
["bitfinex-derivatives","ETHF0:USTF0",1772494120028,7.17584939,2038.5,2037.9,4.69925496]
["bitfinex-derivatives","ETHF0:USTF0",1772494120328,7.17584939,2038.5,2037.9,0.00517565]
["bitfinex-derivatives","ETHF0:USTF0",1772494120627,7.17584939,2039.1,2037.9,4.7555345]
["bitfinex-derivatives","ETHF0:USTF0",1772494120931,7.17584939,2038.9,2038.0,4.75035885]
["bitfinex-derivatives","ETHF0:USTF0",1772494121628,7.17584939,2039.3,2038.4,4.72855745]
["bitfinex-derivatives","ETHF0:USTF0",1772494122223,7.17584939,2039.1,2038.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772494122419,7.17584939,2038.9,2038.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772494123220,7.17584939,2038.9,2037.9,4.73603975]
["bitfinex-derivatives","ETHF0:USTF0",1772494127531,7.17584939,2038.9,2037.9,11.33803975]
["bitfinex-derivatives","ETHF0:USTF0",1772494128129,7.17584939,2038.9,2038.0,4.74532718]
["bitfinex-derivatives","ETHF0:USTF0",1772494129933,6.63939041,2039.1,2038.0,4.99065718]
["bitfinex-derivatives","ETHF0:USTF0",1772494131126,6.63939041,2039.1,2038.4,4.63116756]
["bitfinex-derivatives","ETHF0:USTF0",1772494137935,6.63939041,2039.1,2038.3,10.8536218]
["bitfinex-derivatives","ETHF0:USTF0",1772494138840,6.63939041,2039.1,2038.4,4.23142927]
["bitfinex-derivatives","ETHF0:USTF0",1772494142043,6.63939041,2039.1,2038.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772494142241,6.63939041,2039.1,2038.3,10.95047145]
["bitfinex-derivatives","ETHF0:USTF0",1772494142542,6.63939041,2039.1,2038.4,4.3087547]
["bitfinex-derivatives","ETHF0:USTF0",1772494147352,6.63939041,2039.1,2038.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1772494147747,6.63939041,2039.1,2038.3,10.7541337]
["bitfinex-derivatives","ETHF0:USTF0",1772494147948,6.63939041,2039.1,2038.4,4.1571337]
["bitfinex-derivatives","ETHF0:USTF0",1772494149651,6.63939041,2039.1,2038.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772494149652,6.81311253,2039.0,2038.3,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1772494149954,6.81311253,2039.0,2038.3,10.59323932]
["bitfinex-derivatives","ETHF0:USTF0",1772494150149,6.81311253,2039.0,2038.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1772494151656,6.81311253,2038.7,2037.9,3.92545492]
["bitfinex-derivatives","ETHF0:USTF0",1772494151857,6.81311253,2038.7,2037.9,0.00517565]
["bitfinex-derivatives","ETHF0:USTF0",1772494152049,6.81311253,2038.7,2037.9,3.90590037]
["bitfinex-derivatives","ETHF0:USTF0",1772494154450,6.81311253,2039.1,2038.1,3.87765303]
["bitfinex-derivatives","ETHF0:USTF0",1772494154653,6.81311253,2039.1,2038.3,3.87765303]
["bitfinex-derivatives","ETHF0:USTF0",1772494155561,6.81311253,2039.1,2038.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1772494155761,6.81311253,2039.1,2038.2,10.46727452]
["bitfinex-derivatives","ETHF0:USTF0",1772494155963,6.81311253,2039.1,2038.0,4.08533637]
["bitfinex-derivatives","ETHF0:USTF0",1772494157262,6.81311253,2039.1,2038.1,3.77008745]
["bitfinex-derivatives","ETHF0:USTF0",1772494159164,6.81311253,2039.1,2038.3,3.70666875]
["bitfinex-derivatives","ETHF0:USTF0",1772494161067,6.81311253,2039.1,2038.5,3.62630134]
["bitfinex-derivatives","ETHF0:USTF0",1772494164362,6.81311253,2039.1,2038.5,3.87156134]
["bitfinex-derivatives","ETHF0:USTF0",1772494165066,6.52960352,2039.4,2038.7,3.79249531]
["bitfinex-derivatives","ETHF0:USTF0",1772494165563,6.52960352,2039.4,2038.9,3.5485504]
["bitfinex-derivatives","ETHF0:USTF0",1772494165768,0.00528557,2039.7,2038.9,3.7937704]
["bitfinex-derivatives","ETHF0:USTF0",1772494165769,6.52960352,2039.5,2038.9,3.7937704]
["bitfinex-derivatives","ETHF0:USTF0",1772494166067,6.53488909,2039.7,2038.9,3.7937704]
["bitfinex-derivatives","ETHF0:USTF0",1772494167268,6.53488909,2039.7,2038.9,5.71846617]
["bitfinex-derivatives","ETHF0:USTF0",1772494167570,6.53488909,2039.7,2039.0,3.55256831]
["bitfinex-derivatives","ETHF0:USTF0",1772494168567,6.52960352,2040.0,2039.2,3.54384396]
["bitfinex-derivatives","ETHF0:USTF0",1772494168765,6.52960352,2040.0,2039.4,3.54384396]
["bitfinex-derivatives","ETHF0:USTF0",1772494169668,6.53502648,2040.0,2039.4,3.5497533]
["bitfinex-derivatives","ETHF0:USTF0",1772494172171,6.53502648,2040.0,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772494172363,6.52960352,2040.2,2039.6,3.46313317]
["bitfinex-derivatives","ETHF0:USTF0",1772494172865,6.52960352,2040.2,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772494173266,6.53382466,2040.2,2039.5,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1772494174875,6.53382466,2040.2,2039.5,3.63851174]
["bitfinex-derivatives","ETHF0:USTF0",1772494175174,6.53382466,2040.2,2039.4,0.00590934]
["bitfinex-derivatives","ETHF0:USTF0",1772494177073,6.53382466,2040.2,2039.4,3.35516747]
["bitfinex-derivatives","ETHF0:USTF0",1772494178376,6.53382466,2040.2,2039.4,0.00590934]
["bitfinex-derivatives","ETHF0:USTF0",1772494179680,6.53382466,2040.2,2039.2,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1772494180575,6.53382466,2040.2,2039.2,6.62551876]
["bitfinex-derivatives","ETHF0:USTF0",1772494183482,6.77889466,2040.2,2039.2,0.00351876]
["bitfinex-derivatives","ETHF0:USTF0",1772494183671,6.52960352,2040.0,2039.2,0.00351876]
["bitfinex-derivatives","ETHF0:USTF0",1772494185180,6.52960352,2040.0,2038.8,3.22235783]
["bitfinex-derivatives","ETHF0:USTF0",1772494185473,6.52960352,2039.8,2038.7,6.85424]
["bitfinex-derivatives","ETHF0:USTF0",1772494185674,6.52960352,2039.6,2038.7,6.85424]
["bitfinex-derivatives","ETHF0:USTF0",1772494185872,6.52960352,2039.6,2038.7,10.05670741]
["bitfinex-derivatives","ETHF0:USTF0",1772494186375,6.52960352,2039.4,2038.7,0.00385851]
["bitfinex-derivatives","ETHF0:USTF0",1772494186572,6.52960352,2039.2,2038.3,3.28527603]
["bitfinex-derivatives","ETHF0:USTF0",1772494187377,6.52960352,2039.2,2038.2,3.27275371]
["bitfinex-derivatives","ETHF0:USTF0",1772494187576,6.52960352,2039.2,2038.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772494189082,0.24519,2039.1,2038.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772494189278,6.05864066,2039.0,2038.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772494189581,6.05864066,2038.8,2038.2,0.00379945]
["bitfinex-derivatives","ETHF0:USTF0",1772494190288,6.05864066,2038.8,2037.4,3.25158654]
["bitfinex-derivatives","ETHF0:USTF0",1772494190583,6.05864066,2038.8,2037.5,3.25567743]
["bitfinex-derivatives","ETHF0:USTF0",1772494191184,6.05864066,2038.6,2037.5,3.2599323]
["bitfinex-derivatives","ETHF0:USTF0",1772494191384,6.05864066,2038.4,2037.5,3.2599323]
["bitfinex-derivatives","ETHF0:USTF0",1772494191782,6.05864066,2038.4,2037.5,0.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1772494192285,6.05864066,2038.4,2037.5,3.22654613]
["bitfinex-derivatives","ETHF0:USTF0",1772494192783,6.05864066,2038.4,2037.5,0.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1772494192983,6.05864066,2038.4,2037.5,3.22982262]
["bitfinex-derivatives","ETHF0:USTF0",1772494193177,6.05864066,2038.2,2037.5,0.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1772494194089,6.05864066,2038.0,2036.8,3.45917291]
["bitfinex-derivatives","ETHF0:USTF0",1772494194679,6.05864066,2038.0,2036.8,3.21371291]
["bitfinex-derivatives","ETHF0:USTF0",1772494195290,6.05864066,2038.0,2036.8,3.22001648]
["bitfinex-derivatives","ETHF0:USTF0",1772494195583,6.05864066,2037.8,2037.0,3.23514702]
["bitfinex-derivatives","ETHF0:USTF0",1772494195984,6.05864066,2037.8,2036.9,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1772494195985,6.05864066,2038.0,2037.2,3.21817828]
["bitfinex-derivatives","ETHF0:USTF0",1772494196691,6.05864066,2038.4,2037.4,3.33304168]
["bitfinex-derivatives","ETHF0:USTF0",1772494198986,6.30392066,2038.4,2037.2,3.2016414]
["bitfinex-derivatives","ETHF0:USTF0",1772494200587,6.05864066,2038.4,2037.2,3.4470614]
["bitfinex-derivatives","ETHF0:USTF0",1772494200786,6.05864066,2038.4,2037.4,3.16038043]
["bitfinex-derivatives","ETHF0:USTF0",1772494200991,6.05864066,2038.4,2037.6,3.16035043]
["bitfinex-derivatives","ETHF0:USTF0",1772494201191,6.05864066,2038.4,2037.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1772494201386,6.30394066,2038.3,2036.9,2.89961756]
["bitfinex-derivatives","ETHF0:USTF0",1772494201689,6.05864066,2038.0,2036.7,2.89961756]
["bitfinex-derivatives","ETHF0:USTF0",1772494201889,6.05864066,2037.8,2036.8,2.90592113]
["bitfinex-derivatives","ETHF0:USTF0",1772494203584,6.05864066,2037.8,2036.8,2.81199011]
["bitfinex-derivatives","ETHF0:USTF0",1772494205195,6.05864066,2037.8,2037.0,2.83266086]
["bitfinex-derivatives","ETHF0:USTF0",1772494207496,6.05864066,2037.8,2036.8,2.77524713]
["bitfinex-derivatives","ETHF0:USTF0",1772494208096,6.05864066,2037.8,2036.8,3.02071713]
["bitfinex-derivatives","ETHF0:USTF0",1772494208796,6.05864066,2037.8,2036.9,2.64095335]
["bitfinex-derivatives","ETHF0:USTF0",1772494209695,6.05864066,2038.5,2037.3,3.17833107]
["bitfinex-derivatives","ETHF0:USTF0",1772494210995,6.05864066,2038.5,2037.5,3.270672]
["bitfinex-derivatives","ETHF0:USTF0",1772494211192,6.05864066,2038.5,2037.9,3.29371462]
["bitfinex-derivatives","ETHF0:USTF0",1772494212897,6.05864066,2038.5,2037.8,0.24535]
["bitfinex-derivatives","ETHF0:USTF0",1772494213397,6.05864066,2038.5,2037.8,3.2902786]
["bitfinex-derivatives","ETHF0:USTF0",1772494215400,6.05864066,2038.5,2037.6,2.87069633]
["bitfinex-derivatives","ETHF0:USTF0",1772494215606,6.05864066,2038.5,2037.7,2.87069633]
["bitfinex-derivatives","ETHF0:USTF0",1772494216099,6.05864066,2038.5,2037.5,2.85536588]
["bitfinex-derivatives","ETHF0:USTF0",1772494219498,6.05864066,2038.5,2037.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1772494219801,6.05864066,2038.5,2037.4,2.74728319]
["bitfinex-derivatives","ETHF0:USTF0",1772494220196,6.05864066,2038.5,2037.6,2.73223021]
["bitfinex-derivatives","ETHF0:USTF0",1772494221702,6.05864066,2038.5,2037.8,2.71893306]
["bitfinex-derivatives","ETHF0:USTF0",1772494225702,6.05864066,2038.5,2037.7,2.73749802]
["bitfinex-derivatives","ETHF0:USTF0",1772494227705,6.16174372,2038.3,2037.2,6.78641]
["bitfinex-derivatives","ETHF0:USTF0",1772494227910,6.16174372,2038.3,2037.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1772494228306,6.16174372,2038.3,2037.1,2.35917878]
["bitfinex-derivatives","ETHF0:USTF0",1772494228612,6.16174372,2038.3,2036.9,8.86559726]
["bitfinex-derivatives","ETHF0:USTF0",1772494228808,6.16174372,2037.9,2036.8,0.00630357]
["bitfinex-derivatives","ETHF0:USTF0",1772494229013,6.16174372,2037.8,2036.8,0.00630357]
["bitfinex-derivatives","ETHF0:USTF0",1772494229506,0.24555,2036.2,2035.1,4.13865625]
["bitfinex-derivatives","ETHF0:USTF0",1772494229808,8.92361097,2036.9,2035.3,6.34889956]
["bitfinex-derivatives","ETHF0:USTF0",1772494229809,6.83719856,2036.6,2035.3,6.34889956]
["bitfinex-derivatives","ETHF0:USTF0",1772494230114,1.73020993,2036.5,2035.5,6.34889956]
["bitfinex-derivatives","ETHF0:USTF0",1772494230609,1.73500287,2036.5,2035.6,17.02962218]
["bitfinex-derivatives","ETHF0:USTF0",1772494230912,1.73500287,2036.5,2035.6,4.13865625]
["bitfinex-derivatives","ETHF0:USTF0",1772494231911,1.73500287,2036.5,2035.6,10.47094497]
["bitfinex-derivatives","ETHF0:USTF0",1772494232113,1.73500287,2036.5,2035.7,6.33228872]
["bitfinex-derivatives","ETHF0:USTF0",1772494232311,2.10034376,2036.8,2035.9,6.69395787]
["bitfinex-derivatives","ETHF0:USTF0",1772494233410,2.10559092,2036.8,2035.9,6.69395787]
["bitfinex-derivatives","ETHF0:USTF0",1772494233907,2.10559092,2036.8,2036.1,6.69409008]
["bitfinex-derivatives","ETHF0:USTF0",1772494234112,1.36894544,2037.0,2036.1,6.69409008]
["bitfinex-derivatives","ETHF0:USTF0",1772494234313,1.36894544,2037.0,2036.2,4.13865625]
["bitfinex-derivatives","ETHF0:USTF0",1772494234611,1.36894544,2037.0,2036.3,6.6914994]
["bitfinex-derivatives","ETHF0:USTF0",1772494235016,1.37497487,2037.0,2036.3,6.6914994]
["bitfinex-derivatives","ETHF0:USTF0",1772494235810,0.00602943,2037.0,2036.5,6.69536389]
["bitfinex-derivatives","ETHF0:USTF0",1772494236016,1.15461367,2037.5,2036.5,6.69536389]
["bitfinex-derivatives","ETHF0:USTF0",1772494236217,1.15461367,2037.5,2036.7,6.69536389]
["bitfinex-derivatives","ETHF0:USTF0",1772494236916,1.1604405,2037.5,2036.7,6.69536389]
["bitfinex-derivatives","ETHF0:USTF0",1772494237110,1.1604405,2037.5,2036.3,4.13865625]
["bitfinex-derivatives","ETHF0:USTF0",1772494237111,1.50782845,2037.3,2036.3,4.13865625]
["bitfinex-derivatives","ETHF0:USTF0",1772494237312,1.50782845,2037.3,2036.3,2.63082511]
["bitfinex-derivatives","ETHF0:USTF0",1772494237313,2.88521097,2036.9,2036.3,2.63082511]
["bitfinex-derivatives","ETHF0:USTF0",1772494237512,0.24542,2037.2,2036.3,9.85691058]
["bitfinex-derivatives","ETHF0:USTF0",1772494237818,6.42,2037.3,2036.4,7.22608547]
["bitfinex-derivatives","ETHF0:USTF0",1772494238314,0.12617298,2037.2,2036.4,7.22608547]
["bitfinex-derivatives","ETHF0:USTF0",1772494238811,0.12617298,2037.2,2036.5,2.63082511]
["bitfinex-derivatives","ETHF0:USTF0",1772494239010,0.12617298,2037.2,2036.2,9.78929411]
["bitfinex-derivatives","ETHF0:USTF0",1772494239406,0.01167477,2037.1,2036.2,2.63082511]
["bitfinex-derivatives","ETHF0:USTF0",1772494239615,0.01167477,2036.7,2035.6,7.1643306]
["bitfinex-derivatives","ETHF0:USTF0",1772494239814,0.01167477,2036.7,2035.9,7.1643306]
["bitfinex-derivatives","ETHF0:USTF0",1772494240315,2.88521097,2036.4,2035.5,0.00562739]
["bitfinex-derivatives","ETHF0:USTF0",1772494240508,9.30621097,2036.4,2035.1,7.11929251]
["bitfinex-derivatives","ETHF0:USTF0",1772494241015,2.88521097,2036.1,2035.2,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494241313,9.55173097,2036.4,2035.3,7.11929251]
["bitfinex-derivatives","ETHF0:USTF0",1772494241510,9.55173097,2036.4,2035.3,0.00524429]
["bitfinex-derivatives","ETHF0:USTF0",1772494241714,2.88521097,2036.1,2034.8,7.12321054]
["bitfinex-derivatives","ETHF0:USTF0",1772494241914,6.04049,2036.2,2034.8,7.12321054]
["bitfinex-derivatives","ETHF0:USTF0",1772494241915,2.88521097,2035.8,2034.8,7.12321054]
["bitfinex-derivatives","ETHF0:USTF0",1772494242214,2.88521097,2036.1,2034.9,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494242516,0.24555,2036.2,2035.0,7.13206616]
["bitfinex-derivatives","ETHF0:USTF0",1772494242814,0.24996805,2036.2,2035.0,7.13772602]
["bitfinex-derivatives","ETHF0:USTF0",1772494245517,0.24996805,2036.2,2035.1,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494245919,6.29049805,2036.2,2035.1,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494246719,6.29049805,2036.2,2035.0,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1772494246919,6.29049805,2036.2,2035.0,2.09551355]
["bitfinex-derivatives","ETHF0:USTF0",1772494247321,0.24996805,2036.2,2035.0,9.16673347]
["bitfinex-derivatives","ETHF0:USTF0",1772494247517,6.29044805,2036.2,2035.0,2.09551355]
["bitfinex-derivatives","ETHF0:USTF0",1772494247817,6.04169,2035.8,2035.0,2.09551355]
["bitfinex-derivatives","ETHF0:USTF0",1772494248017,0.24565,2035.4,2034.3,7.07648149]
["bitfinex-derivatives","ETHF0:USTF0",1772494248220,0.24565,2035.4,2034.4,7.07648149]
["bitfinex-derivatives","ETHF0:USTF0",1772494248917,0.24565,2035.4,2034.4,7.08219118]
["bitfinex-derivatives","ETHF0:USTF0",1772494249622,6.421,2035.5,2034.6,7.04282385]
["bitfinex-derivatives","ETHF0:USTF0",1772494250419,6.421,2035.5,2034.7,9.13267754]
["bitfinex-derivatives","ETHF0:USTF0",1772494250616,6.421,2035.5,2034.7,7.04282385]
["bitfinex-derivatives","ETHF0:USTF0",1772494250819,6.421,2035.5,2034.5,8.97672353]
["bitfinex-derivatives","ETHF0:USTF0",1772494251716,6.421,2035.5,2034.5,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494252323,6.421,2035.5,2034.4,6.86380781]
["bitfinex-derivatives","ETHF0:USTF0",1772494253525,0.24564,2035.4,2034.5,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494254021,0.24564,2035.4,2034.5,8.95423758]
["bitfinex-derivatives","ETHF0:USTF0",1772494254519,0.24564,2035.4,2034.5,2.08985369]
["bitfinex-derivatives","ETHF0:USTF0",1772494257321,0.2457,2035.0,2033.9,0.16889738]
["bitfinex-derivatives","ETHF0:USTF0",1772494257518,0.2457,2035.0,2034.1,6.90579693]
["bitfinex-derivatives","ETHF0:USTF0",1772494257519,6.422,2035.0,2034.1,6.90579693]
["bitfinex-derivatives","ETHF0:USTF0",1772494257925,6.422,2035.4,2034.3,6.90579693]
["bitfinex-derivatives","ETHF0:USTF0",1772494258322,6.422,2035.4,2034.5,6.87269645]
["bitfinex-derivatives","ETHF0:USTF0",1772494258524,4.01791485,2035.8,2034.5,6.87269645]
["bitfinex-derivatives","ETHF0:USTF0",1772494258525,6.422,2035.8,2034.5,6.87269645]
["bitfinex-derivatives","ETHF0:USTF0",1772494258827,6.82401715,2035.7,2034.8,6.87269645]
["bitfinex-derivatives","ETHF0:USTF0",1772494259218,6.82401715,2035.7,2035.0,6.87269645]
["bitfinex-derivatives","ETHF0:USTF0",1772494259619,6.422,2035.8,2035.1,6.88443004]
["bitfinex-derivatives","ETHF0:USTF0",1772494259823,0.00441805,2036.2,2035.1,6.87872035]
["bitfinex-derivatives","ETHF0:USTF0",1772494260123,0.00441805,2036.2,2035.3,6.87872035]
["bitfinex-derivatives","ETHF0:USTF0",1772494260724,0.00441805,2036.2,2035.6,7.57400097]
["bitfinex-derivatives","ETHF0:USTF0",1772494260925,0.24551,2036.5,2035.1,6.82676771]
["bitfinex-derivatives","ETHF0:USTF0",1772494261132,4.26342485,2036.5,2035.1,6.82676771]
["bitfinex-derivatives","ETHF0:USTF0",1772494261327,17.13519033,2036.5,2035.2,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772494261526,3.1431207,2036.3,2035.2,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772494261833,13.25416548,2036.2,2035.2,6.8386966]
["bitfinex-derivatives","ETHF0:USTF0",1772494262037,6.83216548,2036.1,2035.2,6.8386966]
["bitfinex-derivatives","ETHF0:USTF0",1772494262320,6.83216548,2036.1,2035.2,0.00570969]
["bitfinex-derivatives","ETHF0:USTF0",1772494262730,6.83216548,2036.1,2035.2,6.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1772494263229,6.83216548,2036.1,2035.2,7.56176641]
["bitfinex-derivatives","ETHF0:USTF0",1772494263430,0.00534211,2036.3,2035.2,6.81453315]
["bitfinex-derivatives","ETHF0:USTF0",1772494263824,0.00534211,2036.3,2035.6,7.56232105]
["bitfinex-derivatives","ETHF0:USTF0",1772494264123,0.00534211,2036.3,2035.6,6.81508779]
["bitfinex-derivatives","ETHF0:USTF0",1772494264428,0.00534211,2036.3,2035.7,6.82079748]
["bitfinex-derivatives","ETHF0:USTF0",1772494264628,0.00534211,2036.3,2035.3,6.82807591]
["bitfinex-derivatives","ETHF0:USTF0",1772494264824,0.00534211,2036.3,2035.3,7.57530917]
["bitfinex-derivatives","ETHF0:USTF0",1772494265025,0.00534211,2036.3,2035.5,6.82807591]
["bitfinex-derivatives","ETHF0:USTF0",1772494265423,0.00534211,2036.3,2035.7,6.83418741]
["bitfinex-derivatives","ETHF0:USTF0",1772494266325,0.00534211,2036.3,2035.8,7.60137521]
["bitfinex-derivatives","ETHF0:USTF0",1772494266530,0.00534211,2036.3,2035.8,6.85477149]
["bitfinex-derivatives","ETHF0:USTF0",1772494266731,0.00534211,2036.3,2035.8,7.60200475]
["bitfinex-derivatives","ETHF0:USTF0",1772494267630,0.00534211,2036.3,2035.4,6.85439075]
["bitfinex-derivatives","ETHF0:USTF0",1772494268330,0.00534211,2036.3,2035.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1772494268534,0.00534211,2036.3,2035.2,6.88143775]
["bitfinex-derivatives","ETHF0:USTF0",1772494268535,0.24554,2036.2,2035.2,6.88143775]
["bitfinex-derivatives","ETHF0:USTF0",1772494268732,0.2456,2035.8,2034.6,6.88143775]
["bitfinex-derivatives","ETHF0:USTF0",1772494269536,0.2456,2035.8,2034.8,6.88246435]
["bitfinex-derivatives","ETHF0:USTF0",1772494269537,4.77461549,2035.8,2034.8,6.88246435]
["bitfinex-derivatives","ETHF0:USTF0",1772494269734,0.24569,2035.0,2034.0,6.88246435]
["bitfinex-derivatives","ETHF0:USTF0",1772494269933,0.24569,2035.0,2033.9,0.16889738]
["bitfinex-derivatives","ETHF0:USTF0",1772494269934,4.01791485,2034.8,2033.9,0.16889738]
["bitfinex-derivatives","ETHF0:USTF0",1772494270132,4.52890489,2034.7,2033.9,7.05136173]
["bitfinex-derivatives","ETHF0:USTF0",1772494270329,12.45518695,2034.9,2033.9,0.16889738]
["bitfinex-derivatives","ETHF0:USTF0",1772494270330,4.52890489,2034.6,2033.9,0.16889738]
["bitfinex-derivatives","ETHF0:USTF0",1772494270539,4.01791485,2034.6,2033.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494270734,4.52865854,2034.5,2033.7,0.20502176]
["bitfinex-derivatives","ETHF0:USTF0",1772494270935,4.01791485,2034.5,2033.7,0.20502176]
["bitfinex-derivatives","ETHF0:USTF0",1772494271842,10.30926485,2034.5,2033.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494272138,10.30926485,2034.5,2033.3,7.09592981]
["bitfinex-derivatives","ETHF0:USTF0",1772494272139,4.01791485,2034.2,2033.3,7.09592981]
["bitfinex-derivatives","ETHF0:USTF0",1772494272342,4.01791485,2034.3,2033.3,7.09592981]
["bitfinex-derivatives","ETHF0:USTF0",1772494272942,4.01791485,2034.3,2033.3,7.09978694]
["bitfinex-derivatives","ETHF0:USTF0",1772494273143,0.24578,2034.2,2033.3,7.09978694]
["bitfinex-derivatives","ETHF0:USTF0",1772494274042,0.24578,2034.2,2033.3,7.11468371]
["bitfinex-derivatives","ETHF0:USTF0",1772494274339,10.43991485,2034.4,2033.3,7.09978694]
["bitfinex-derivatives","ETHF0:USTF0",1772494274545,10.43991485,2034.4,2033.3,7.11468371]
["bitfinex-derivatives","ETHF0:USTF0",1772494274745,10.43991485,2034.4,2033.3,7.09978694]
["bitfinex-derivatives","ETHF0:USTF0",1772494275244,6.422,2034.4,2033.5,7.03849852]
["bitfinex-derivatives","ETHF0:USTF0",1772494275447,6.99840304,2034.3,2033.3,0.20385713]
["bitfinex-derivatives","ETHF0:USTF0",1772494276046,0.2458,2034.1,2033.0,7.25394693]
["bitfinex-derivatives","ETHF0:USTF0",1772494276449,0.2458,2034.1,2033.2,7.01983648]
["bitfinex-derivatives","ETHF0:USTF0",1772494276650,6.99843304,2034.1,2033.2,7.01983648]
["bitfinex-derivatives","ETHF0:USTF0",1772494276845,6.75263304,2034.0,2033.2,7.01983648]
["bitfinex-derivatives","ETHF0:USTF0",1772494277045,0.2458,2034.1,2033.2,7.02553774]
["bitfinex-derivatives","ETHF0:USTF0",1772494277546,6.74423858,2034.3,2033.5,7.02547813]
["bitfinex-derivatives","ETHF0:USTF0",1772494279546,0.24578,2034.2,2033.5,0.01489677]
["bitfinex-derivatives","ETHF0:USTF0",1772494279745,0.24578,2034.2,2033.3,7.06641516]
["bitfinex-derivatives","ETHF0:USTF0",1772494280050,0.24578,2034.2,2033.4,7.08131193]
["bitfinex-derivatives","ETHF0:USTF0",1772494280351,0.24578,2034.2,2033.4,7.06641516]
["bitfinex-derivatives","ETHF0:USTF0",1772494280952,0.24578,2034.2,2033.5,0.01489677]
["bitfinex-derivatives","ETHF0:USTF0",1772494281153,0.24578,2034.2,2033.2,7.06749471]
["bitfinex-derivatives","ETHF0:USTF0",1772494281651,0.24581,2034.0,2033.0,5.61520958]
["bitfinex-derivatives","ETHF0:USTF0",1772494281849,4.60421196,2033.8,2033.0,5.61520958]
["bitfinex-derivatives","ETHF0:USTF0",1772494282348,6.423,2033.9,2033.0,5.61520958]
["bitfinex-derivatives","ETHF0:USTF0",1772494282549,4.54981501,2034.2,2033.0,5.61520958]
["bitfinex-derivatives","ETHF0:USTF0",1772494282745,6.423,2034.3,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494283143,11.41118585,2034.3,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494283750,5.05906273,2034.2,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494283950,5.05906273,2034.0,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494284151,6.423,2034.3,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494284152,11.42548668,2034.3,2033.0,5.62151032]
["bitfinex-derivatives","ETHF0:USTF0",1772494285345,11.42548668,2034.3,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494286647,6.423,2034.3,2033.3,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494287249,11.3417645,2034.3,2033.3,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494287851,6.42907274,2034.6,2033.5,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494288358,11.33751319,2034.6,2033.5,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494288553,4.96332277,2034.5,2033.5,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494290655,11.47439581,2034.6,2033.5,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494291159,0.00607274,2034.6,2033.7,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494294969,5.4213288,2034.6,2033.7,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494295264,5.41526606,2034.4,2033.7,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494295666,5.16769948,2034.3,2033.7,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494296665,0.24578,2034.2,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494296863,5.164195,2034.1,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494299064,6.74035762,2034.0,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494300070,5.05409667,2033.9,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494300972,11.79582403,2033.8,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494301269,5.0564179,2033.8,2033.2,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494302460,5.99118129,2034.4,2033.4,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494302662,12.41342407,2034.3,2033.4,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494302868,5.74556304,2034.5,2033.4,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494303073,6.43007274,2034.6,2033.6,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494303364,12.41397515,2034.5,2033.6,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494303570,5.74556304,2034.4,2033.6,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494304172,5.74556304,2034.3,2033.6,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494307371,5.74556304,2034.2,2033.4,5.40457043]
["bitfinex-derivatives","ETHF0:USTF0",1772494307674,5.69366604,2034.0,2033.1,5.71173786]
["bitfinex-derivatives","ETHF0:USTF0",1772494308274,5.69366604,2033.9,2033.1,5.71173786]
["bitfinex-derivatives","ETHF0:USTF0",1772494312074,5.69366604,2033.5,2032.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494312276,5.69366604,2033.5,2032.7,5.91173786]
["bitfinex-derivatives","ETHF0:USTF0",1772494313179,5.69366604,2033.5,2032.7,5.91747358]
["bitfinex-derivatives","ETHF0:USTF0",1772494314077,6.52122123,2033.4,2032.7,5.91747358]
["bitfinex-derivatives","ETHF0:USTF0",1772494314279,5.69366604,2033.3,2032.7,5.91747358]
["bitfinex-derivatives","ETHF0:USTF0",1772494315981,5.69366604,2033.3,2032.7,0.20573572]
["bitfinex-derivatives","ETHF0:USTF0",1772494316482,5.69366604,2033.3,2032.7,5.91747358]
["bitfinex-derivatives","ETHF0:USTF0",1772494316777,6.425,2033.4,2032.7,5.91747358]
["bitfinex-derivatives","ETHF0:USTF0",1772494317174,5.69366604,2033.3,2032.6,3.0867334]
["bitfinex-derivatives","ETHF0:USTF0",1772494317581,8.59547543,2033.3,2032.4,3.09385483]
["bitfinex-derivatives","ETHF0:USTF0",1772494317771,5.69366604,2033.2,2032.4,3.09385483]
["bitfinex-derivatives","ETHF0:USTF0",1772494318178,5.69366604,2032.9,2032.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494319279,5.69834171,2032.9,2032.3,0.20426173]
["bitfinex-derivatives","ETHF0:USTF0",1772494319680,5.69834171,2032.9,2032.3,3.68885775]
["bitfinex-derivatives","ETHF0:USTF0",1772494320175,0.00467567,2032.9,2032.3,3.68885775]
["bitfinex-derivatives","ETHF0:USTF0",1772494320380,5.79711606,2033.0,2032.3,3.68885775]
["bitfinex-derivatives","ETHF0:USTF0",1772494321583,5.80269619,2033.0,2032.3,3.68885775]
["bitfinex-derivatives","ETHF0:USTF0",1772494321779,11.49636223,2033.0,2032.3,3.68885775]
["bitfinex-derivatives","ETHF0:USTF0",1772494321981,5.69366604,2033.4,2032.5,3.6980384]
["bitfinex-derivatives","ETHF0:USTF0",1772494322180,5.69366604,2033.6,2032.7,3.6980384]
["bitfinex-derivatives","ETHF0:USTF0",1772494322482,12.11966604,2033.8,2032.7,3.6980384]
["bitfinex-derivatives","ETHF0:USTF0",1772494323087,11.95425652,2033.8,2032.7,3.6980384]
["bitfinex-derivatives","ETHF0:USTF0",1772494323279,6.426,2034.1,2033.1,3.69420746]
["bitfinex-derivatives","ETHF0:USTF0",1772494323481,12.11966604,2034.1,2033.1,3.69420746]
["bitfinex-derivatives","ETHF0:USTF0",1772494323875,12.11966604,2034.1,2033.3,3.70897499]
["bitfinex-derivatives","ETHF0:USTF0",1772494323876,5.69366604,2034.1,2033.3,3.70897499]
["bitfinex-derivatives","ETHF0:USTF0",1772494324075,5.69366604,2034.3,2033.3,3.70897499]
["bitfinex-derivatives","ETHF0:USTF0",1772494324482,5.69832117,2034.3,2033.3,3.70897499]
["bitfinex-derivatives","ETHF0:USTF0",1772494324880,0.00465513,2034.3,2033.3,3.70897499]
["bitfinex-derivatives","ETHF0:USTF0",1772494326583,5.69832117,2034.3,2033.4,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772494326784,5.69832117,2034.3,2033.5,3.57028969]
["bitfinex-derivatives","ETHF0:USTF0",1772494331496,5.69832117,2034.3,2033.2,3.82499297]
["bitfinex-derivatives","ETHF0:USTF0",1772494331696,5.69366604,2034.2,2033.2,3.82499297]
["bitfinex-derivatives","ETHF0:USTF0",1772494332294,5.69366604,2034.2,2033.2,3.57908297]
["bitfinex-derivatives","ETHF0:USTF0",1772494332597,5.69366604,2034.2,2033.3,3.58796122]
["bitfinex-derivatives","ETHF0:USTF0",1772494333689,0.00465513,2034.3,2033.5,3.58922905]
["bitfinex-derivatives","ETHF0:USTF0",1772494333998,6.58552925,2034.4,2033.5,3.58922905]
["bitfinex-derivatives","ETHF0:USTF0",1772494334397,5.69366604,2034.6,2033.7,3.58594072]
["bitfinex-derivatives","ETHF0:USTF0",1772494334693,5.69366604,2034.6,2033.8,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1772494334899,5.69777461,2034.6,2033.9,0.45585975]
["bitfinex-derivatives","ETHF0:USTF0",1772494336296,5.69777461,2034.6,2033.8,0.00551919]
["bitfinex-derivatives","ETHF0:USTF0",1772494336495,6.15479353,2034.4,2033.8,0.00551919]
["bitfinex-derivatives","ETHF0:USTF0",1772494337500,6.40056353,2034.4,2033.8,0.00551919]
["bitfinex-derivatives","ETHF0:USTF0",1772494337701,6.40056353,2034.4,2033.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772494337891,6.15693691,2034.1,2033.1,0.54537589]
["bitfinex-derivatives","ETHF0:USTF0",1772494338796,6.15693691,2034.1,2033.1,0.54964248]
["bitfinex-derivatives","ETHF0:USTF0",1772494340300,6.15693691,2034.1,2033.1,0.00426659]
["bitfinex-derivatives","ETHF0:USTF0",1772494340803,6.15693691,2034.1,2033.1,0.67059133]
["bitfinex-derivatives","ETHF0:USTF0",1772494341605,6.15693691,2034.1,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772494341907,6.15693691,2034.1,2033.3,0.63571585]
["bitfinex-derivatives","ETHF0:USTF0",1772494343110,6.1139457,2034.4,2033.3,0.63571585]
["bitfinex-derivatives","ETHF0:USTF0",1772494344506,6.1139457,2034.4,2033.5,0.5384796]
["bitfinex-derivatives","ETHF0:USTF0",1772494345604,6.1139457,2034.4,2033.3,7.13169027]
["bitfinex-derivatives","ETHF0:USTF0",1772494345809,6.1139457,2034.4,2033.4,0.50869027]
["bitfinex-derivatives","ETHF0:USTF0",1772494347504,6.1139457,2034.4,2033.6,0.76947382]
["bitfinex-derivatives","ETHF0:USTF0",1772494353013,6.1139457,2034.4,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772494353310,6.1139457,2034.4,2033.3,0.79488621]
["bitfinex-derivatives","ETHF0:USTF0",1772494353812,6.1139457,2034.4,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772494354006,6.1139457,2034.4,2033.3,0.76136323]
["bitfinex-derivatives","ETHF0:USTF0",1772494354712,6.1139457,2034.4,2033.4,0.51318531]
["bitfinex-derivatives","ETHF0:USTF0",1772494357209,6.1139457,2034.4,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772494357414,6.1139457,2034.4,2033.4,0.42374318]
["bitfinex-derivatives","ETHF0:USTF0",1772494360019,6.1139457,2034.4,2033.6,0.32605564]
["bitfinex-derivatives","ETHF0:USTF0",1772494371031,6.1139457,2034.4,2033.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1772494371528,5.78024476,2034.6,2034.1,0.45825854]
["bitfinex-derivatives","ETHF0:USTF0",1772494372528,5.78024476,2034.6,2033.7,7.04958009]
["bitfinex-derivatives","ETHF0:USTF0",1772494372824,5.78024476,2034.6,2033.7,7.04758009]
["bitfinex-derivatives","ETHF0:USTF0",1772494373130,5.78024476,2034.6,2033.8,0.51480983]
["bitfinex-derivatives","ETHF0:USTF0",1772494373724,5.77613619,2035.4,2034.0,1.1643414]
["bitfinex-derivatives","ETHF0:USTF0",1772494373922,5.77613619,2035.4,2034.3,1.1643414]
["bitfinex-derivatives","ETHF0:USTF0",1772494374323,5.77613619,2035.4,2034.3,1.16104948]
["bitfinex-derivatives","ETHF0:USTF0",1772494374628,5.78105746,2035.4,2034.3,1.16104948]
["bitfinex-derivatives","ETHF0:USTF0",1772494378024,5.78105746,2035.4,2034.4,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1772494378224,5.78105746,2035.4,2034.5,1.22794744]
["bitfinex-derivatives","ETHF0:USTF0",1772494379328,5.78105746,2035.4,2034.6,1.1919051]
["bitfinex-derivatives","ETHF0:USTF0",1772494379633,5.78105746,2035.4,2034.6,1.1969954]
["bitfinex-derivatives","ETHF0:USTF0",1772494379928,5.78105746,2035.4,2034.6,7.6829954]
["bitfinex-derivatives","ETHF0:USTF0",1772494380234,5.78105746,2035.4,2034.7,1.16117504]
["bitfinex-derivatives","ETHF0:USTF0",1772494381023,5.77613619,2035.6,2034.8,0.24571]
["bitfinex-derivatives","ETHF0:USTF0",1772494381232,5.77613619,2036.5,2035.1,1.12544458]
["bitfinex-derivatives","ETHF0:USTF0",1772494382032,5.78091692,2036.5,2035.1,1.12544458]
["bitfinex-derivatives","ETHF0:USTF0",1772494384628,5.77613619,2036.3,2035.1,1.08313589]
["bitfinex-derivatives","ETHF0:USTF0",1772494384832,5.77613619,2036.3,2035.0,0.24569]
["bitfinex-derivatives","ETHF0:USTF0",1772494385037,5.77613619,2036.3,2034.9,7.54713589]
["bitfinex-derivatives","ETHF0:USTF0",1772494385238,5.77613619,2036.3,2034.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1772494385838,5.77613619,2036.3,2034.9,7.51732352]
["bitfinex-derivatives","ETHF0:USTF0",1772494386234,5.77613619,2036.3,2035.0,1.01897632]
["bitfinex-derivatives","ETHF0:USTF0",1772494386430,5.77613619,2036.1,2034.6,0.0050903]
["bitfinex-derivatives","ETHF0:USTF0",1772494386636,5.77613619,2036.1,2034.8,1.1304346]
["bitfinex-derivatives","ETHF0:USTF0",1772494390638,5.77613619,2036.1,2034.8,1.3761346]
["bitfinex-derivatives","ETHF0:USTF0",1772494393139,5.77613619,2036.1,2035.2,1.34519966]
["bitfinex-derivatives","ETHF0:USTF0",1772494395139,5.77613619,2036.1,2035.4,1.25141111]
["bitfinex-derivatives","ETHF0:USTF0",1772494395340,5.77613619,2036.1,2035.5,1.25141111]
["bitfinex-derivatives","ETHF0:USTF0",1772494395844,5.77613619,2036.1,2035.2,1.25444548]
["bitfinex-derivatives","ETHF0:USTF0",1772494396043,5.77613619,2036.1,2035.2,7.69044548]
["bitfinex-derivatives","ETHF0:USTF0",1772494396744,5.77613619,2036.1,2035.3,1.23110047]
["bitfinex-derivatives","ETHF0:USTF0",1772494399344,5.77613619,2036.1,2035.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1772494399646,5.77613619,2036.1,2035.5,1.11468912]
["bitfinex-derivatives","ETHF0:USTF0",1772494400940,5.25571449,2035.7,2034.3,1.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1772494401140,5.25571449,2035.5,2034.3,1.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1772494401345,5.25571449,2035.3,2034.3,1.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1772494401543,5.25571449,2035.1,2034.3,1.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1772494402138,5.25571449,2035.1,2034.2,1.31351999]
["bitfinex-derivatives","ETHF0:USTF0",1772494402544,5.25571449,2035.1,2033.3,0.24589]
["bitfinex-derivatives","ETHF0:USTF0",1772494402744,5.25571449,2035.1,2033.4,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1772494403045,5.25571449,2035.1,2033.5,0.05014698]
["bitfinex-derivatives","ETHF0:USTF0",1772494403237,5.25571449,2035.1,2033.6,6.49214698]
["bitfinex-derivatives","ETHF0:USTF0",1772494403742,5.25571449,2035.1,2033.6,0.05014698]
["bitfinex-derivatives","ETHF0:USTF0",1772494403950,5.44391315,2034.9,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772494404143,5.44952983,2034.9,2033.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1772494404341,5.44952983,2034.9,2033.4,0.04915117]
["bitfinex-derivatives","ETHF0:USTF0",1772494408247,5.42683412,2034.7,2033.4,0.00488732]
["bitfinex-derivatives","ETHF0:USTF0",1772494409542,5.42683412,2034.7,2033.5,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1772494410146,5.29175831,2034.5,2033.4,0.00488732]
["bitfinex-derivatives","ETHF0:USTF0",1772494410446,5.53751831,2034.5,2032.8,0.15187922]
["bitfinex-derivatives","ETHF0:USTF0",1772494411045,5.28794773,2034.2,2032.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1772494411246,5.28794773,2034.2,2032.7,6.57432031]
["bitfinex-derivatives","ETHF0:USTF0",1772494411647,5.28794773,2034.2,2032.8,0.24182607]
["bitfinex-derivatives","ETHF0:USTF0",1772494413449,5.28794773,2034.2,2032.9,0.1823558]
["bitfinex-derivatives","ETHF0:USTF0",1772494414554,5.28794773,2034.2,2033.1,0.15562948]
["bitfinex-derivatives","ETHF0:USTF0",1772494414950,5.28794773,2034.2,2033.2,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1772494416258,5.28794773,2034.2,2033.5,0.09959505]
["bitfinex-derivatives","ETHF0:USTF0",1772494417156,5.28794773,2034.2,2033.4,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1772494417457,5.28794773,2034.2,2033.4,0.31699437]
["bitfinex-derivatives","ETHF0:USTF0",1772494417751,5.28794773,2034.2,2033.0,0.07111437]
["bitfinex-derivatives","ETHF0:USTF0",1772494417958,5.28794773,2034.2,2033.1,6.50111437]
["bitfinex-derivatives","ETHF0:USTF0",1772494419556,5.28794773,2034.2,2033.2,0.00487483]
["bitfinex-derivatives","ETHF0:USTF0",1772494422863,5.28794773,2034.2,2032.9,0.24594]
["bitfinex-derivatives","ETHF0:USTF0",1772494423063,5.28794773,2034.2,2032.9,6.29614]
["bitfinex-derivatives","ETHF0:USTF0",1772494423656,2.9010269,2034.6,2031.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494423657,0.24595,2032.9,2031.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494423963,2.9010269,2033.1,2031.7,5.44340082]
["bitfinex-derivatives","ETHF0:USTF0",1772494424162,3.1468969,2033.5,2031.8,5.24340082]
["bitfinex-derivatives","ETHF0:USTF0",1772494424665,2.9010269,2033.0,2031.8,0.00463543]
["bitfinex-derivatives","ETHF0:USTF0",1772494425065,1.44982032,2032.9,2031.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494426066,1.44982032,2032.9,2031.7,0.20480739]
["bitfinex-derivatives","ETHF0:USTF0",1772494426468,2.90748649,2032.6,2031.7,0.20480739]
["bitfinex-derivatives","ETHF0:USTF0",1772494426667,1.51874063,2032.5,2031.7,0.20480739]
["bitfinex-derivatives","ETHF0:USTF0",1772494427671,6.04978,2033.1,2031.6,5.65068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494427672,1.24538534,2032.2,2031.6,5.65068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494427872,1.24538534,2032.2,2031.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494428073,1.24538534,2032.2,2031.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1772494428279,1.22738708,2032.4,2031.5,5.65068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494428576,1.22738708,2032.4,2031.5,12.68460725]
["bitfinex-derivatives","ETHF0:USTF0",1772494428779,1.22738708,2032.4,2031.6,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494429078,1.22653121,2032.9,2031.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494431977,1.47202031,2032.6,2031.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1772494432381,1.47202031,2032.6,2031.7,12.48068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494433279,1.47202031,2032.6,2031.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494433475,1.55586676,2032.3,2031.5,5.65460725]
["bitfinex-derivatives","ETHF0:USTF0",1772494433780,1.55586676,2032.6,2031.7,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494434280,0.24591,2033.2,2031.7,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494434281,1.59050727,2032.9,2031.7,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494434475,1.59050727,2032.9,2031.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494434780,1.59294451,2032.8,2032.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772494435079,1.62701743,2032.8,2032.1,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494435372,5.46680593,2032.5,2031.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1772494435774,5.46680593,2032.5,2031.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494436170,5.46680593,2032.5,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494436380,5.46680593,2032.5,2031.8,11.88168118]
["bitfinex-derivatives","ETHF0:USTF0",1772494436877,5.46680593,2032.5,2031.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494437380,5.46680593,2032.5,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494437581,5.46680593,2032.5,2031.8,11.88168118]
["bitfinex-derivatives","ETHF0:USTF0",1772494437781,5.46680593,2032.5,2031.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494438277,5.46680593,2032.5,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494438478,5.46680593,2032.5,2031.8,11.88168118]
["bitfinex-derivatives","ETHF0:USTF0",1772494438679,5.46680593,2032.5,2031.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494438878,5.46680593,2032.5,2031.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494439178,5.46680593,2032.5,2032.0,6.05068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494439370,5.46680593,2032.5,2032.0,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494439881,5.46680593,2032.5,2032.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1772494440086,5.46680593,2032.1,2030.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772494440380,5.46680593,2032.1,2029.2,6.98891694]
["bitfinex-derivatives","ETHF0:USTF0",1772494440381,0.00258978,2030.6,2029.9,6.28020762]
["bitfinex-derivatives","ETHF0:USTF0",1772494440576,5.46680593,2030.9,2029.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494440972,5.46680593,2030.9,2030.1,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494441172,5.47257741,2030.9,2030.1,5.45528076]
["bitfinex-derivatives","ETHF0:USTF0",1772494441775,5.47257741,2030.9,2030.1,0.00459958]
["bitfinex-derivatives","ETHF0:USTF0",1772494442283,5.46680593,2030.5,2029.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772494442478,5.46680593,2030.5,2029.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1772494442681,5.46680593,2030.5,2029.5,11.89168118]
["bitfinex-derivatives","ETHF0:USTF0",1772494442880,5.46680593,2030.5,2029.5,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494443079,5.46680593,2030.5,2029.6,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1772494443275,5.46680593,2030.5,2029.7,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494443572,5.46680593,2030.5,2029.8,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1772494444078,5.46680593,2030.5,2029.8,11.88968118]
["bitfinex-derivatives","ETHF0:USTF0",1772494444283,5.46680593,2030.5,2029.8,11.89368118]
["bitfinex-derivatives","ETHF0:USTF0",1772494444477,5.46680593,2030.8,2029.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494445185,0.00577148,2030.9,2030.1,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494445478,5.46680593,2031.3,2030.3,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494445682,5.46680593,2031.3,2030.5,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494445878,5.46680593,2031.0,2029.7,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494446083,5.46680593,2031.0,2030.0,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494446279,5.47214095,2031.0,2030.0,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494446674,5.46680593,2032.2,2031.0,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494446880,5.46680593,2032.2,2031.2,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494447583,5.47076665,2032.2,2031.2,5.45613489]
["bitfinex-derivatives","ETHF0:USTF0",1772494447782,0.00396072,2032.2,2031.2,5.45613489]
["bitfinex-derivatives","ETHF0:USTF0",1772494448180,5.47076665,2032.2,2031.2,5.45613489]
["bitfinex-derivatives","ETHF0:USTF0",1772494448380,5.47076665,2032.2,2031.4,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494448789,0.00396072,2032.2,2031.4,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494448985,5.46680593,2032.7,2031.6,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494449785,5.46680593,2032.7,2031.7,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1772494449984,5.47079119,2032.7,2031.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1772494450583,5.47079119,2032.7,2031.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494451181,5.47079119,2032.7,2032.0,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1772494451777,5.47079119,2032.7,2031.9,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494451984,5.47079119,2032.7,2032.0,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1772494452391,5.47079119,2032.7,2032.1,11.92968118]
["bitfinex-derivatives","ETHF0:USTF0",1772494452688,5.47079119,2032.7,2032.2,11.92968118]
["bitfinex-derivatives","ETHF0:USTF0",1772494452889,5.47079119,2032.7,2032.2,5.45068118]
["bitfinex-derivatives","ETHF0:USTF0",1772494453091,5.46680593,2032.6,2032.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1772494453589,0.00398526,2032.7,2032.2,12.6504407]
["bitfinex-derivatives","ETHF0:USTF0",1772494453884,1.62606417,2032.7,2032.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1772494454086,1.62606417,2032.7,2032.1,12.6724407]
["bitfinex-derivatives","ETHF0:USTF0",1772494454691,0.00398526,2032.7,2032.2,6.14223862]
["bitfinex-derivatives","ETHF0:USTF0",1772494455387,0.00398526,2032.7,2032.3,12.67600603]
["bitfinex-derivatives","ETHF0:USTF0",1772494455687,0.00398526,2032.7,2032.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772494455888,2.07160575,2032.4,2031.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1772494456083,2.07160575,2032.4,2031.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1772494457494,0.00398526,2032.7,2032.0,6.97377672]
["bitfinex-derivatives","ETHF0:USTF0",1772494457786,3.04121368,2032.7,2032.1,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494459696,0.00398526,2032.7,2032.1,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494459888,3.02318471,2032.7,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772494460191,3.02318471,2032.7,2031.7,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494460384,3.02318471,2032.7,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772494460385,2.98809397,2032.3,2031.5,13.60619495]
["bitfinex-derivatives","ETHF0:USTF0",1772494460590,2.98809397,2032.3,2031.6,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494460787,2.98809397,2032.6,2031.6,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494461387,2.98809397,2032.6,2031.8,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494461594,2.98809397,2032.6,2031.9,13.60719495]
["bitfinex-derivatives","ETHF0:USTF0",1772494462486,0.00398526,2032.7,2032.0,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494463289,0.00398526,2032.7,2032.2,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494463487,0.00398526,2032.7,2032.3,13.61719495]
["bitfinex-derivatives","ETHF0:USTF0",1772494463893,3.26946725,2032.9,2032.4,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494464991,3.27348005,2032.9,2032.4,7.07119495]
["bitfinex-derivatives","ETHF0:USTF0",1772494465386,3.27348005,2032.9,2030.1,8.07315359]
["bitfinex-derivatives","ETHF0:USTF0",1772494465387,0.24614,2031.3,2030.1,8.07315359]
["bitfinex-derivatives","ETHF0:USTF0",1772494465590,6.0529,2032.1,2030.2,7.58125359]
["bitfinex-derivatives","ETHF0:USTF0",1772494465591,2.90748649,2031.2,2030.2,7.58125359]
["bitfinex-derivatives","ETHF0:USTF0",1772494465792,2.90748649,2030.8,2030.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772494466093,0.11771803,2030.3,2029.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1772494466292,0.11771803,2030.3,2029.8,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1772494466492,0.1237507,2030.3,2029.8,5.89266944]
["bitfinex-derivatives","ETHF0:USTF0",1772494467492,0.1237507,2030.3,2029.8,0.00490012]
["bitfinex-derivatives","ETHF0:USTF0",1772494467895,0.1237507,2030.3,2029.8,6.61590012]
["bitfinex-derivatives","ETHF0:USTF0",1772494468895,0.00603267,2030.3,2029.8,14.25157933]
["bitfinex-derivatives","ETHF0:USTF0",1772494469196,0.00603267,2030.3,2029.9,7.63567921]
["bitfinex-derivatives","ETHF0:USTF0",1772494469592,0.00603267,2030.3,2029.8,14.27109816]
["bitfinex-derivatives","ETHF0:USTF0",1772494470401,0.00603267,2030.3,2029.9,7.65645596]
["bitfinex-derivatives","ETHF0:USTF0",1772494470795,0.82290506,2030.3,2029.8,7.66135608]
["bitfinex-derivatives","ETHF0:USTF0",1772494471095,0.82290506,2030.3,2029.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1772494471502,0.82290506,2030.3,2029.4,7.65890602]
["bitfinex-derivatives","ETHF0:USTF0",1772494471702,0.82290506,2030.3,2029.5,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1772494471896,0.00603267,2030.3,2029.6,7.64987175]
["bitfinex-derivatives","ETHF0:USTF0",1772494472100,0.00603267,2030.3,2029.6,7.65571254]
["bitfinex-derivatives","ETHF0:USTF0",1772494472300,0.00603267,2030.3,2029.7,14.26887175]
["bitfinex-derivatives","ETHF0:USTF0",1772494472799,0.00603267,2030.3,2029.8,7.65013976]
["bitfinex-derivatives","ETHF0:USTF0",1772494473900,0.78375748,2030.3,2029.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772494474099,0.78375748,2030.3,2029.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1772494474298,0.78375748,2030.3,2029.6,7.67160979]
["bitfinex-derivatives","ETHF0:USTF0",1772494474499,0.78375748,2030.3,2029.7,14.28805918]
["bitfinex-derivatives","ETHF0:USTF0",1772494474700,0.78375748,2030.3,2029.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1772494475100,3.15368649,2030.8,2029.9,7.66605918]
["bitfinex-derivatives","ETHF0:USTF0",1772494475101,0.76229624,2030.7,2029.9,7.66605918]
["bitfinex-derivatives","ETHF0:USTF0",1772494475999,0.99815195,2030.6,2029.9,7.66605918]
["bitfinex-derivatives","ETHF0:USTF0",1772494476202,0.99815195,2030.6,2030.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1772494476401,1.00384057,2030.7,2030.0,7.54483676]
["bitfinex-derivatives","ETHF0:USTF0",1772494476605,1.00384057,2030.7,2030.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1772494476802,0.99746595,2030.2,2029.6,0.00584079]
["bitfinex-derivatives","ETHF0:USTF0",1772494477001,0.99746595,2030.2,2029.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1772494477598,1.01584515,2030.4,2029.7,7.53169819]
["bitfinex-derivatives","ETHF0:USTF0",1772494477798,2.91317511,2030.7,2029.7,7.53169819]
["bitfinex-derivatives","ETHF0:USTF0",1772494477799,1.01584515,2030.6,2029.7,7.53169819]
["bitfinex-derivatives","ETHF0:USTF0",1772494478004,1.01584515,2030.6,2029.7,7.53707055]
["bitfinex-derivatives","ETHF0:USTF0",1772494478201,1.01584515,2030.6,2029.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1772494479104,1.01584515,2030.6,2029.8,14.13662626]
["bitfinex-derivatives","ETHF0:USTF0",1772494479303,1.01584515,2030.6,2029.9,7.48762626]
["bitfinex-derivatives","ETHF0:USTF0",1772494479506,1.01584515,2030.6,2030.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1772494480003,1.01584515,2030.6,2029.7,7.34575845]
["bitfinex-derivatives","ETHF0:USTF0",1772494480206,1.01584515,2030.6,2029.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1772494480907,1.01584515,2030.6,2030.0,7.34103711]
["bitfinex-derivatives","ETHF0:USTF0",1772494481703,1.01584515,2030.6,2029.8,14.00694992]
["bitfinex-derivatives","ETHF0:USTF0",1772494482903,1.01584515,2030.6,2029.8,7.35794992]
["bitfinex-derivatives","ETHF0:USTF0",1772494483104,1.01584515,2030.6,2029.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772494483301,1.01584515,2030.6,2029.9,7.35860711]
["bitfinex-derivatives","ETHF0:USTF0",1772494484807,1.01584515,2030.6,2030.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1772494485705,1.26207515,2030.6,2029.7,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772494486511,1.26207515,2030.6,2029.7,7.24215621]
["bitfinex-derivatives","ETHF0:USTF0",1772494487110,1.26207515,2030.6,2029.9,7.23678385]
["bitfinex-derivatives","ETHF0:USTF0",1772494488004,1.26207515,2030.6,2029.8,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1772494488210,1.26207515,2030.6,2029.9,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494489713,0.00568862,2030.7,2030.1,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494489915,2.46799626,2030.6,2030.1,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494490211,2.46799626,2030.6,2030.2,14.50890706]
["bitfinex-derivatives","ETHF0:USTF0",1772494490517,2.46799626,2030.6,2029.7,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772494490518,2.46799626,2030.6,2030.1,14.50890706]
["bitfinex-derivatives","ETHF0:USTF0",1772494490713,2.46799626,2030.6,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494490913,2.46799626,2030.6,2030.2,14.51890706]
["bitfinex-derivatives","ETHF0:USTF0",1772494491314,7.98016573,2030.7,2030.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772494491514,7.98016573,2030.7,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494491709,7.98016573,2030.7,2030.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772494491921,7.98016573,2030.7,2030.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1772494492822,7.98016573,2030.7,2030.2,14.52690706]
["bitfinex-derivatives","ETHF0:USTF0",1772494493019,7.98016573,2030.7,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494493916,7.97447711,2030.9,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494495022,7.98075937,2030.9,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494495323,6.79602577,2030.8,2030.4,14.52890706]
["bitfinex-derivatives","ETHF0:USTF0",1772494495523,6.29257684,2030.8,2030.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772494495815,11.98224789,2030.9,2030.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1772494495816,11.98224789,2030.9,2030.5,14.52890706]
["bitfinex-derivatives","ETHF0:USTF0",1772494496020,11.98224789,2030.9,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494496021,0.50345223,2030.8,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494496222,0.50973449,2030.9,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494496421,0.00628226,2030.9,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494498617,7.97447711,2030.7,2029.8,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494498822,0.2462,2030.8,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494499022,0.74924291,2030.8,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494499518,0.50304291,2030.8,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494500431,7.98075937,2030.9,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494500626,7.98075937,2030.9,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494500920,7.98075937,2030.9,2030.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772494500921,8.47749672,2030.8,2030.4,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494501123,7.97447711,2030.8,2030.4,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494501930,7.97447711,2030.8,2030.1,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494502123,7.97447711,2030.8,2030.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772494502425,7.97447711,2030.8,2030.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1772494502624,7.97447711,2030.8,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494502819,7.97447711,2030.8,2030.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1772494503022,7.97447711,2030.8,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494503527,8.22694937,2030.9,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494504027,0.50242638,2030.8,2030.4,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494504228,7.97447711,2030.8,2030.4,14.53990706]
["bitfinex-derivatives","ETHF0:USTF0",1772494505029,7.97447711,2030.8,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494505231,7.97447711,2030.8,2030.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1772494506230,7.97447711,2030.8,2030.4,14.54290706]
["bitfinex-derivatives","ETHF0:USTF0",1772494506627,0.00628226,2030.9,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494506933,7.98075937,2030.9,2030.5,14.54190706]
["bitfinex-derivatives","ETHF0:USTF0",1772494507329,7.98075937,2030.9,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494507330,0.00628226,2030.9,2030.6,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494507531,0.00628226,2030.9,2030.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1772494507722,0.00628226,2030.9,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494507723,6.25416736,2030.9,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494509027,6.22889446,2030.8,2030.3,14.54690706]
["bitfinex-derivatives","ETHF0:USTF0",1772494509232,7.97447711,2030.7,2030.3,14.54690706]
["bitfinex-derivatives","ETHF0:USTF0",1772494509433,7.97447711,2030.8,2030.4,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494510539,7.97447711,2030.8,2030.4,14.55690706]
["bitfinex-derivatives","ETHF0:USTF0",1772494510841,7.97447711,2030.8,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494511335,7.98075937,2030.9,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494511544,6.435,2031.2,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494511846,6.72261344,2031.1,2030.7,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494512138,6.72261344,2031.1,2030.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1772494512139,6.22064574,2031.0,2030.8,14.55490706]
["bitfinex-derivatives","ETHF0:USTF0",1772494512332,7.97447711,2031.1,2030.8,14.55490706]
["bitfinex-derivatives","ETHF0:USTF0",1772494512538,6.22016492,2031.0,2030.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1772494513431,7.97447711,2030.9,2030.0,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494513636,7.97447711,2030.7,2030.2,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494514950,7.97447711,2030.7,2030.3,14.56190706]
["bitfinex-derivatives","ETHF0:USTF0",1772494515647,4.00148852,2031.0,2030.4,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494515943,8.47638529,2030.9,2030.3,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494516143,14.19428972,2030.8,2030.4,14.56390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494516343,7.97447711,2030.8,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494516943,7.97447711,2031.0,2030.5,7.86390706]
["bitfinex-derivatives","ETHF0:USTF0",1772494517144,9.18582826,2031.1,2030.7,8.77566405]
["bitfinex-derivatives","ETHF0:USTF0",1772494517348,15.908524,2031.0,2030.6,15.47566405]
["bitfinex-derivatives","ETHF0:USTF0",1772494517545,9.18229008,2031.0,2030.6,15.47566405]
["bitfinex-derivatives","ETHF0:USTF0",1772494518550,9.13208841,2031.1,2030.7,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494518751,6.22335721,2031.0,2030.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1772494519046,15.35190744,2031.0,2030.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1772494519251,9.12855023,2031.0,2030.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772494519452,7.94376778,2031.0,2030.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1772494520353,7.94376778,2031.0,2030.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772494520553,7.94376778,2031.0,2030.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1772494520851,7.94376778,2031.0,2030.6,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1772494521254,9.12855023,2030.8,2030.6,1.68252389]
["bitfinex-derivatives","ETHF0:USTF0",1772494522259,6.22162261,2030.7,2030.1,15.37114042]
["bitfinex-derivatives","ETHF0:USTF0",1772494522457,9.12855023,2030.6,2030.2,15.36814042]
["bitfinex-derivatives","ETHF0:USTF0",1772494522657,9.12855023,2030.6,2030.3,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494523962,9.12855023,2030.6,2030.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772494525658,9.12855023,2030.6,2030.2,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494525857,9.12855023,2030.6,2030.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772494526656,9.12855023,2030.6,2030.3,15.37214042]
["bitfinex-derivatives","ETHF0:USTF0",1772494526858,9.12855023,2030.7,2030.3,15.37214042]
["bitfinex-derivatives","ETHF0:USTF0",1772494528559,9.12855023,2030.7,2030.4,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494528760,8.52251052,2030.7,2030.3,15.37414042]
["bitfinex-derivatives","ETHF0:USTF0",1772494531962,8.52251052,2030.7,2030.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1772494532163,8.52251052,2030.7,2030.2,15.37714042]
["bitfinex-derivatives","ETHF0:USTF0",1772494532665,6.497,2030.6,2029.8,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494532865,9.12855023,2030.5,2029.9,15.37814042]
["bitfinex-derivatives","ETHF0:USTF0",1772494533062,9.12855023,2030.4,2030.0,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494533760,9.12855023,2030.4,2030.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1772494533960,9.12855023,2030.4,2030.1,15.38114042]
["bitfinex-derivatives","ETHF0:USTF0",1772494534264,9.12855023,2030.4,2030.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1772494534462,9.12855023,2030.4,2030.0,15.38114042]
["bitfinex-derivatives","ETHF0:USTF0",1772494534859,9.12855023,2030.4,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494535064,9.12855023,2030.4,2030.0,15.38414042]
["bitfinex-derivatives","ETHF0:USTF0",1772494535262,9.12855023,2030.4,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494535965,9.12855023,2030.4,2030.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1772494536166,9.12855023,2030.4,2030.0,15.38414042]
["bitfinex-derivatives","ETHF0:USTF0",1772494537563,6.516,2030.8,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494537768,6.516,2030.8,2029.7,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772494537769,9.12855023,2030.7,2030.3,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494538868,9.12855023,2030.5,2029.9,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494539061,9.12855023,2030.4,2029.9,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494539261,9.12855023,2030.4,2030.0,15.38614042]
["bitfinex-derivatives","ETHF0:USTF0",1772494539767,9.12855023,2030.4,2030.0,15.38814042]
["bitfinex-derivatives","ETHF0:USTF0",1772494541663,9.12855023,2030.4,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494541863,15.64855023,2030.5,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494542069,9.12855023,2030.4,2030.1,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494542270,15.64855023,2030.5,2030.2,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494544662,9.12855023,2030.4,2029.8,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494544973,9.12855023,2030.4,2030.0,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494545174,9.12855023,2030.7,2030.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772494545370,12.75675176,2030.6,2030.2,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494545570,15.66755023,2030.6,2030.2,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494545772,15.66755023,2030.6,2030.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772494545773,9.12855023,2030.5,2030.1,15.39514042]
["bitfinex-derivatives","ETHF0:USTF0",1772494546173,9.12855023,2030.5,2030.1,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1772494546367,9.12855023,2030.5,2030.0,8.65014042]
["bitfinex-derivatives","ETHF0:USTF0",1772494546573,9.12855023,2030.5,2030.0,15.39614042]
["bitfinex-derivatives","ETHF0:USTF0",1772494546975,9.12855023,2030.5,2030.0,15.39514042]
["bitfinex-derivatives","ETHF0:USTF0",1772494547172,9.12855023,2030.5,2030.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1772494547368,9.12855023,2030.5,2030.0,15.39614042]
["bitfinex-derivatives","ETHF0:USTF0",1772494547975,9.12855023,2030.5,2030.1,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494548176,9.12855023,2030.5,2030.0,17.05101417]
["bitfinex-derivatives","ETHF0:USTF0",1772494549174,10.66236195,2030.3,2029.7,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772494549377,6.554,2030.4,2029.7,0.00537236]
["bitfinex-derivatives","ETHF0:USTF0",1772494549378,10.66236195,2030.1,2029.7,10.30838653]
["bitfinex-derivatives","ETHF0:USTF0",1772494549574,10.66236195,2030.1,2029.7,17.06038653]
["bitfinex-derivatives","ETHF0:USTF0",1772494549974,10.66236195,2030.1,2029.7,17.06238653]
["bitfinex-derivatives","ETHF0:USTF0",1772494550378,10.66236195,2030.1,2029.7,10.30838653]
["bitfinex-derivatives","ETHF0:USTF0",1772494550776,6.56,2030.2,2029.7,10.30838653]
["bitfinex-derivatives","ETHF0:USTF0",1772494550981,17.22236195,2030.2,2029.7,10.30838653]
["bitfinex-derivatives","ETHF0:USTF0",1772494551984,10.66236195,2030.4,2029.8,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1772494552182,6.569,2030.3,2029.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494552382,17.23136195,2030.3,2029.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494552580,10.66236195,2030.2,2029.9,17.06801417]
["bitfinex-derivatives","ETHF0:USTF0",1772494553382,17.23136195,2030.3,2030.0,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494554381,17.23136195,2030.3,2029.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494554680,6.569,2030.3,2029.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494555079,17.23136195,2030.3,2029.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494555379,6.41618445,2030.3,2030.0,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494555580,17.25136195,2030.7,2030.2,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494555781,16.88631345,2030.6,2030.2,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494556085,6.601,2030.9,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494556279,10.66236195,2031.0,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494556483,0.00353818,2031.1,2030.7,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494556885,17.27490013,2031.1,2030.7,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494557478,10.66236195,2031.0,2030.3,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494557780,10.66236195,2030.8,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494557976,17.28636195,2030.9,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494558580,10.66236195,2030.8,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494558781,6.624,2030.9,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494558978,10.66236195,2031.0,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494559189,0.00353818,2031.1,2030.7,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494559485,0.00353818,2031.1,2030.8,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494560885,10.66590013,2031.1,2030.8,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494561287,0.00353818,2031.1,2030.8,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494563092,10.66590013,2031.1,2030.8,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494563289,10.66236195,2031.4,2030.8,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494563483,10.66236195,2031.4,2030.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1772494563993,10.66236195,2031.3,2030.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1772494564190,10.66236195,2031.3,2030.9,17.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1772494564492,10.66713647,2031.3,2030.9,17.13401417]
["bitfinex-derivatives","ETHF0:USTF0",1772494565094,10.66713647,2031.3,2030.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494565686,10.66713647,2031.3,2030.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1772494565891,10.66713647,2031.3,2030.9,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494568191,10.66713647,2031.3,2030.1,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494568492,10.66236195,2031.1,2030.2,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494568695,10.66236195,2030.9,2030.3,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772494568895,6.685,2030.8,2030.3,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1772494569095,10.66236195,2030.7,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494570694,17.34736195,2030.8,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494570902,6.702,2030.9,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494571107,17.36436195,2030.9,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494571600,10.66236195,2030.8,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494571901,17.36436195,2030.9,2030.4,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494572103,17.36436195,2030.9,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494572597,6.702,2030.9,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494573496,10.66236195,2030.8,2030.4,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1772494573698,10.66236195,2030.8,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494575396,10.66236195,2030.8,2030.4,17.17601417]
["bitfinex-derivatives","ETHF0:USTF0",1772494575602,10.66236195,2030.8,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494575799,10.66236195,2030.8,2030.4,17.17601417]
["bitfinex-derivatives","ETHF0:USTF0",1772494576101,10.66236195,2030.8,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494577204,6.702,2030.9,2030.5,10.30301417]
["bitfinex-derivatives","ETHF0:USTF0",1772494577505,10.76562044,2031.1,2030.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1772494577700,10.76562044,2031.0,2030.7,7.24097047]
["bitfinex-derivatives","ETHF0:USTF0",1772494577900,17.50762044,2031.1,2030.7,7.24097047]
["bitfinex-derivatives","ETHF0:USTF0",1772494578095,10.76562044,2031.0,2030.7,7.24097047]
["bitfinex-derivatives","ETHF0:USTF0",1772494578601,10.76562044,2031.0,2030.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1772494578602,10.76562044,2031.0,2030.6,14.5042252]
["bitfinex-derivatives","ETHF0:USTF0",1772494580004,10.76562044,2031.0,2030.6,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1772494580202,10.76562044,2031.0,2030.6,14.2606624]
["bitfinex-derivatives","ETHF0:USTF0",1772494582207,10.76562044,2031.0,2030.6,7.3666624]
["bitfinex-derivatives","ETHF0:USTF0",1772494582403,10.76562044,2031.0,2030.6,14.2686624]
["bitfinex-derivatives","ETHF0:USTF0",1772494583305,17.51262044,2031.1,2030.7,6.85695324]
["bitfinex-derivatives","ETHF0:USTF0",1772494583513,10.76562044,2031.0,2030.5,6.92947112]
["bitfinex-derivatives","ETHF0:USTF0",1772494583712,10.76562044,2031.0,2030.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1772494584008,10.76562044,2031.0,2030.6,13.83647112]
["bitfinex-derivatives","ETHF0:USTF0",1772494584808,10.76562044,2031.0,2030.6,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1772494585309,10.76562044,2031.0,2030.6,13.71119298]
["bitfinex-derivatives","ETHF0:USTF0",1772494587210,12.70648688,2030.8,2030.0,13.78085973]
["bitfinex-derivatives","ETHF0:USTF0",1772494587408,10.76562044,2030.6,2030.2,6.90688021]
["bitfinex-derivatives","ETHF0:USTF0",1772494587605,10.76562044,2030.7,2030.2,6.90688021]
["bitfinex-derivatives","ETHF0:USTF0",1772494587811,17.58762044,2030.7,2030.4,6.90688021]
["bitfinex-derivatives","ETHF0:USTF0",1772494588007,10.76562044,2030.6,2030.3,13.82888021]
["bitfinex-derivatives","ETHF0:USTF0",1772494588608,10.76562044,2030.7,2030.4,6.84699269]
["bitfinex-derivatives","ETHF0:USTF0",1772494589013,10.76562044,2030.7,2030.3,13.70311123]
["bitfinex-derivatives","ETHF0:USTF0",1772494589513,17.59062044,2030.8,2030.4,6.70696721]
["bitfinex-derivatives","ETHF0:USTF0",1772494589812,10.76562044,2030.7,2030.4,6.70696721]
["bitfinex-derivatives","ETHF0:USTF0",1772494590510,10.76562044,2031.1,2030.5,6.64806858]
["bitfinex-derivatives","ETHF0:USTF0",1772494590712,10.76562044,2031.1,2030.6,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1772494590907,10.76562044,2031.1,2030.6,13.58006858]
["bitfinex-derivatives","ETHF0:USTF0",1772494591304,10.76562044,2031.1,2030.6,13.58206858]
["bitfinex-derivatives","ETHF0:USTF0",1772494592014,10.76562044,2031.0,2030.7,6.47854861]
["bitfinex-derivatives","ETHF0:USTF0",1772494595516,10.76562044,2031.0,2030.7,6.34819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494597519,10.76562044,2031.1,2030.7,6.34819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494597819,16.95206513,2031.0,2030.7,6.34819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494598018,10.76562044,2031.0,2030.7,6.34819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494598622,10.76562044,2031.0,2030.7,13.30719121]
["bitfinex-derivatives","ETHF0:USTF0",1772494598915,10.76562044,2031.0,2030.7,6.34819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494599121,10.76562044,2031.0,2030.7,13.30819121]
["bitfinex-derivatives","ETHF0:USTF0",1772494599623,10.76562044,2031.0,2030.7,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772494600121,10.76562044,2031.0,2030.7,13.03066564]
["bitfinex-derivatives","ETHF0:USTF0",1772494600623,10.76562044,2031.0,2030.7,13.03266564]
["bitfinex-derivatives","ETHF0:USTF0",1772494601024,10.76562044,2031.0,2030.7,13.03466564]
["bitfinex-derivatives","ETHF0:USTF0",1772494601321,14.80934783,2031.3,2030.8,6.01266455]
["bitfinex-derivatives","ETHF0:USTF0",1772494601627,10.76562044,2032.0,2031.2,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494601825,10.76562044,2032.0,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494602025,9.63238809,2031.9,2031.6,1.10942847]
["bitfinex-derivatives","ETHF0:USTF0",1772494602222,7.82695956,2031.9,2031.8,1.10942847]
["bitfinex-derivatives","ETHF0:USTF0",1772494602422,7.83111804,2031.9,2031.8,0.77134574]
["bitfinex-derivatives","ETHF0:USTF0",1772494602624,18.15494575,2032.4,2031.8,0.54256975]
["bitfinex-derivatives","ETHF0:USTF0",1772494602822,18.15494575,2032.4,2031.8,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1772494603024,11.20894575,2032.3,2031.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1772494603226,19.03590531,2032.3,2031.9,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1772494603529,19.03590531,2032.3,2031.8,0.00480557]
["bitfinex-derivatives","ETHF0:USTF0",1772494603725,4.19680425,2032.2,2031.9,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772494603927,11.22597806,2032.1,2031.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772494604128,11.22597806,2032.0,2031.2,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494604427,11.22597806,2032.0,2031.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772494604922,4.19680425,2032.0,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494605122,6.965,2032.2,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494605330,7.82695956,2032.1,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494606532,11.21904668,2032.2,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494606727,7.82695956,2032.2,2031.6,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494607027,7.82695956,2032.2,2031.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772494607227,7.82695956,2032.3,2031.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1772494607827,11.21618112,2032.4,2031.8,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494608135,11.22920926,2032.9,2032.2,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494608336,11.22920926,2032.3,2031.7,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1772494608629,11.22614361,2032.5,2031.4,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494608932,3.63015531,2032.3,2031.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1772494609132,11.22614361,2032.4,2031.6,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494609327,7.82695956,2032.3,2031.6,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494610229,18.1944415,2032.6,2031.8,1.94086644]
["bitfinex-derivatives","ETHF0:USTF0",1772494610431,18.1944415,2032.6,2031.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1772494610432,7.82695956,2032.4,2031.9,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1772494610633,7.82695956,2032.4,2032.0,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494611428,11.18219765,2032.2,2032.0,6.2698441]
["bitfinex-derivatives","ETHF0:USTF0",1772494611635,11.18219765,2032.2,2031.3,0.00615671]
["bitfinex-derivatives","ETHF0:USTF0",1772494611938,11.18219765,2032.1,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494612133,7.82695956,2032.2,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494612333,11.18219765,2032.2,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494612529,15.3790019,2032.2,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494612728,11.18793811,2032.5,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494613124,7.82695956,2032.4,2031.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1772494613932,11.21001341,2032.6,2031.3,0.00615671]
["bitfinex-derivatives","ETHF0:USTF0",1772494614139,11.21001341,2032.3,2031.4,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1772494614534,11.21001341,2032.3,2031.3,0.00615671]
["bitfinex-derivatives","ETHF0:USTF0",1772494614740,11.20782996,2031.8,2031.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494615142,7.82695956,2031.7,2031.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494615442,11.21731971,2032.0,2031.0,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494615641,11.21731971,2032.2,2031.0,7.21128356]
["bitfinex-derivatives","ETHF0:USTF0",1772494615842,11.21731971,2032.1,2031.0,7.21128356]
["bitfinex-derivatives","ETHF0:USTF0",1772494616142,15.41412396,2032.1,2031.0,7.21128356]
["bitfinex-derivatives","ETHF0:USTF0",1772494616337,11.21731971,2032.0,2031.0,0.25228356]
["bitfinex-derivatives","ETHF0:USTF0",1772494616543,11.21731971,2032.0,2031.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1772494617545,7.82695956,2031.9,2031.1,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1772494617747,7.82695956,2031.9,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494618434,0.24599,2032.6,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494618644,11.18087558,2032.3,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494619851,7.82695956,2032.2,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494620050,19.03115729,2032.2,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494620850,11.20205097,2032.1,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494621050,4.19680425,2032.1,2031.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1772494621248,3.63015531,2032.2,2031.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1772494621449,4.19680425,2032.1,2031.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1772494621657,11.20205097,2032.4,2031.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1772494621850,7.82695956,2032.3,2031.2,6.30145]
["bitfinex-derivatives","ETHF0:USTF0",1772494622452,7.82695956,2032.3,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772494622651,4.19680425,2032.3,2031.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1772494622949,11.20310084,2032.8,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772494623150,11.20310084,2032.7,2031.8,0.24607]
["bitfinex-derivatives","ETHF0:USTF0",1772494623555,11.20345026,2032.5,2031.9,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1772494623754,11.20345026,2032.5,2031.3,0.24613]
["bitfinex-derivatives","ETHF0:USTF0",1772494623954,11.20345026,2032.3,2031.4,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1772494626057,19.07224864,2032.2,2031.5,7.19711]
["bitfinex-derivatives","ETHF0:USTF0",1772494626258,11.24528908,2032.2,2031.5,7.19711]
["bitfinex-derivatives","ETHF0:USTF0",1772494626758,11.24528908,2032.2,2031.5,0.24611]
["bitfinex-derivatives","ETHF0:USTF0",1772494626961,7.82695956,2032.1,2031.6,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1772494627165,7.82695956,2032.1,2031.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1772494627465,11.24307475,2032.0,2031.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1772494631861,7.82695956,2031.9,2031.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1772494632267,19.05430831,2031.9,2031.6,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1772494632467,19.05430831,2031.9,2031.0,6.30821356]
["bitfinex-derivatives","ETHF0:USTF0",1772494632656,19.05430831,2031.9,2031.2,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1772494632856,11.2251975,2032.3,2031.2,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1772494633661,11.2251975,2032.3,2031.6,0.24609]
["bitfinex-derivatives","ETHF0:USTF0",1772494633962,11.2251975,2032.3,2031.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772494634566,7.32102956,2032.2,2031.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772494634765,11.22585656,2032.4,2031.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772494635665,7.32102956,2032.3,2031.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1772494636465,18.53117327,2032.3,2031.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494636766,7.32102956,2032.3,2031.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494638965,18.52845086,2032.3,2031.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494639167,6.62502956,2032.3,2031.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1772494640066,11.20708615,2032.7,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772494642474,11.21681091,2032.6,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772494642976,11.21681091,2032.6,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494645774,17.36862339,2032.5,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494645974,11.24245383,2032.5,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494646474,6.12616956,2032.4,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494646675,4.19680425,2032.4,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494646981,15.437124,2032.4,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494647380,11.24031975,2032.6,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494647677,6.12616956,2032.8,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494647980,11.22220421,2032.7,2032.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1772494649776,11.22220421,2032.7,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772494650076,11.21259908,2032.5,2032.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772494650678,0.00619213,2032.9,2032.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772494650679,11.21054335,2032.3,2032.0,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1772494650881,11.21054335,2032.3,2031.9,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1772494651084,17.33671291,2032.2,2032.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772494651275,0.00619213,2032.9,2032.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772494651476,11.21054335,2032.8,2032.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772494652778,11.24320094,2032.6,2032.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772494653781,15.42746807,2032.5,2032.0,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1772494653981,11.23066382,2032.7,2032.1,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1772494654182,1.92936531,2032.5,2032.2,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1772494654372,11.23066382,2032.6,2032.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1772494654573,0.00619213,2032.9,2031.9,4.28004566]
["bitfinex-derivatives","ETHF0:USTF0",1772494654574,15.86395102,2032.4,2031.9,4.28004566]
["bitfinex-derivatives","ETHF0:USTF0",1772494654773,9.73778146,2032.4,2032.1,4.28004566]
["bitfinex-derivatives","ETHF0:USTF0",1772494655482,9.73778146,2032.8,2032.3,4.74260299]
["bitfinex-derivatives","ETHF0:USTF0",1772494655782,9.73778146,2032.8,2032.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772494656487,9.74376382,2032.8,2032.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1772494657689,9.74376382,2032.8,2032.5,5.13119809]
["bitfinex-derivatives","ETHF0:USTF0",1772494657991,9.73778146,2033.8,2033.0,6.95644027]
["bitfinex-derivatives","ETHF0:USTF0",1772494658190,9.73778146,2033.8,2033.2,6.95644027]
["bitfinex-derivatives","ETHF0:USTF0",1772494658491,9.73778146,2033.8,2033.4,6.95644027]
["bitfinex-derivatives","ETHF0:USTF0",1772494658681,9.73778146,2034.5,2033.5,13.95253249]
["bitfinex-derivatives","ETHF0:USTF0",1772494658884,9.74156609,2034.5,2033.5,13.95253249]
["bitfinex-derivatives","ETHF0:USTF0",1772494659080,9.74156609,2034.5,2033.6,7.04769488]
["bitfinex-derivatives","ETHF0:USTF0",1772494660590,0.00378463,2034.5,2033.8,7.04729467]
["bitfinex-derivatives","ETHF0:USTF0",1772494660785,9.74156609,2034.5,2033.4,7.04729467]
["bitfinex-derivatives","ETHF0:USTF0",1772494661088,9.73778146,2034.3,2033.1,7.16002877]
["bitfinex-derivatives","ETHF0:USTF0",1772494661287,9.73778146,2034.3,2033.2,13.90811877]
["bitfinex-derivatives","ETHF0:USTF0",1772494661489,9.73778146,2034.3,2033.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1772494662188,9.73778146,2034.3,2033.3,6.78724313]
["bitfinex-derivatives","ETHF0:USTF0",1772494662389,9.73778146,2034.3,2033.5,6.78724313]
["bitfinex-derivatives","ETHF0:USTF0",1772494663687,9.73778146,2034.3,2033.7,6.64381385]
["bitfinex-derivatives","ETHF0:USTF0",1772494664588,9.73778146,2034.1,2033.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1772494664789,9.73778146,2033.9,2032.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1772494665090,9.73778146,2033.9,2032.9,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1772494665294,9.73778146,2033.9,2032.6,6.5256572]
["bitfinex-derivatives","ETHF0:USTF0",1772494665489,9.73778146,2033.9,2032.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1772494665787,9.73778146,2033.9,2032.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1772494666194,9.73778146,2033.9,2032.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1772494666790,9.73778146,2033.9,2032.8,13.42207964]
["bitfinex-derivatives","ETHF0:USTF0",1772494668292,9.73778146,2033.9,2032.9,6.07790223]
["bitfinex-derivatives","ETHF0:USTF0",1772494669390,9.73778146,2033.9,2032.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1772494669595,9.73778146,2033.9,2032.8,12.98332387]
["bitfinex-derivatives","ETHF0:USTF0",1772494670393,9.08814186,2033.8,2032.9,5.86544308]
["bitfinex-derivatives","ETHF0:USTF0",1772494671088,9.08814186,2033.8,2032.7,5.75465795]
["bitfinex-derivatives","ETHF0:USTF0",1772494671291,9.08814186,2033.8,2033.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1772494672890,9.08814186,2033.8,2032.9,5.68215236]
["bitfinex-derivatives","ETHF0:USTF0",1772494673198,9.08814186,2033.7,2032.5,15.90454404]
["bitfinex-derivatives","ETHF0:USTF0",1772494673387,9.08814186,2033.5,2032.5,8.90854404]
["bitfinex-derivatives","ETHF0:USTF0",1772494673592,9.08814186,2033.5,2032.5,15.90354404]
["bitfinex-derivatives","ETHF0:USTF0",1772494673995,9.08814186,2033.5,2032.5,0.00396975]
["bitfinex-derivatives","ETHF0:USTF0",1772494675689,9.08814186,2033.5,2032.5,8.90854404]
["bitfinex-derivatives","ETHF0:USTF0",1772494675994,9.08814186,2033.5,2032.6,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494676195,9.08814186,2033.5,2032.6,15.90157429]
["bitfinex-derivatives","ETHF0:USTF0",1772494676592,9.08814186,2033.5,2032.7,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494677694,9.08814186,2033.5,2032.5,8.90854404]
["bitfinex-derivatives","ETHF0:USTF0",1772494677994,9.08814186,2033.5,2032.6,15.90357429]
["bitfinex-derivatives","ETHF0:USTF0",1772494678489,9.08814186,2033.5,2032.7,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494681301,9.08814186,2033.5,2032.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772494681698,9.08814186,2033.3,2032.5,0.00396975]
["bitfinex-derivatives","ETHF0:USTF0",1772494681900,9.08814186,2033.1,2032.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1772494682201,9.08814186,2033.1,2031.9,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494682397,9.08814186,2033.1,2032.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1772494682903,9.08814186,2033.1,2032.0,7.01075661]
["bitfinex-derivatives","ETHF0:USTF0",1772494683104,9.08814186,2033.1,2032.0,15.9153309]
["bitfinex-derivatives","ETHF0:USTF0",1772494685001,9.08814186,2033.1,2032.1,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494685300,9.08814186,2033.0,2032.1,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494685499,9.0944235,2033.0,2032.1,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494686694,9.0944235,2033.0,2032.0,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1772494687294,9.0944235,2033.0,2031.7,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494687494,9.08814186,2032.9,2031.7,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494688601,9.08814186,2032.9,2031.7,8.90958102]
["bitfinex-derivatives","ETHF0:USTF0",1772494690706,9.08814186,2032.9,2032.0,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494690897,9.08814186,2032.9,2032.2,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494691204,0.00628164,2033.0,2032.2,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494691399,0.00628164,2033.0,2032.4,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494691998,9.08814186,2033.6,2032.8,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494692199,9.08814186,2033.6,2033.0,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494692396,9.08814186,2033.6,2032.9,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1772494692799,9.08814186,2033.4,2032.5,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1772494693399,9.08814186,2033.4,2032.5,15.92857429]
["bitfinex-derivatives","ETHF0:USTF0",1772494694900,9.08814186,2033.4,2032.6,8.90457429]
["bitfinex-derivatives","ETHF0:USTF0",1772494697893,9.08814186,2033.4,2032.5,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1772494698296,9.08814186,2033.4,2032.5,15.27812403]
["bitfinex-derivatives","ETHF0:USTF0",1772494699004,9.08814186,2033.4,2032.6,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494700000,7.63162226,2033.6,2032.6,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494702500,7.63162226,2033.6,2032.8,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494702701,0.00518908,2033.6,2033.0,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494704703,7.63162226,2033.6,2032.7,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494704904,7.63162226,2033.6,2032.8,15.29412403]
["bitfinex-derivatives","ETHF0:USTF0",1772494705205,7.63162226,2033.6,2032.9,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494710613,7.62643318,2033.8,2033.1,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494710812,7.62643318,2033.8,2033.3,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494711012,7.62643318,2033.8,2033.4,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494711709,0.00437863,2033.8,2033.4,8.25563753]
["bitfinex-derivatives","ETHF0:USTF0",1772494712311,7.63081181,2033.8,2033.4,8.25563753]
["bitfinex-derivatives","ETHF0:USTF0",1772494712512,7.62643318,2034.2,2033.4,8.25563753]
["bitfinex-derivatives","ETHF0:USTF0",1772494713717,7.63228995,2034.2,2033.4,8.25563753]
["bitfinex-derivatives","ETHF0:USTF0",1772494715521,7.63228995,2034.2,2033.5,15.33412403]
["bitfinex-derivatives","ETHF0:USTF0",1772494715919,7.63228995,2034.2,2033.4,0.0055135]
["bitfinex-derivatives","ETHF0:USTF0",1772494716121,7.62643318,2034.0,2032.9,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494716322,7.62643318,2033.8,2032.9,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494716820,7.62643318,2033.8,2032.9,15.33612403]
["bitfinex-derivatives","ETHF0:USTF0",1772494717220,7.62643318,2033.8,2032.9,15.33965418]
["bitfinex-derivatives","ETHF0:USTF0",1772494718422,7.62643318,2033.6,2032.3,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494718623,7.62643318,2033.4,2032.4,15.33812403]
["bitfinex-derivatives","ETHF0:USTF0",1772494719217,7.62643318,2033.4,2032.5,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494719521,7.62643318,2033.4,2032.5,8.25482436]
["bitfinex-derivatives","ETHF0:USTF0",1772494721219,7.62643318,2033.4,2032.6,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494723427,7.62643318,2033.4,2032.5,0.00470033]
["bitfinex-derivatives","ETHF0:USTF0",1772494723622,7.62643318,2033.4,2032.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1772494723822,7.62643318,2033.4,2032.3,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494724721,7.62643318,2033.4,2032.3,8.25364737]
["bitfinex-derivatives","ETHF0:USTF0",1772494725527,7.62643318,2033.2,2032.3,8.25364737]
["bitfinex-derivatives","ETHF0:USTF0",1772494726525,7.62643318,2033.2,2032.5,8.25012403]
["bitfinex-derivatives","ETHF0:USTF0",1772494727028,7.62643318,2033.2,2032.3,8.25364737]
["bitfinex-derivatives","ETHF0:USTF0",1772494728528,6.36645645,2033.1,2032.3,8.25364737]
["bitfinex-derivatives","ETHF0:USTF0",1772494728729,6.36645645,2033.4,2032.3,8.25364737]
["bitfinex-derivatives","ETHF0:USTF0",1772494731232,6.36645645,2033.2,2032.3,0.00352334]
["bitfinex-derivatives","ETHF0:USTF0",1772494731532,6.36645645,2033.0,2032.3,6.6066086]
["bitfinex-derivatives","ETHF0:USTF0",1772494733327,6.36645645,2033.4,2032.5,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494733524,6.36645645,2033.4,2032.7,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494736233,6.35676959,2033.4,2032.7,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494736430,6.35676959,2033.4,2032.8,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494742239,6.36645645,2034.0,2032.8,6.84903526]
["bitfinex-derivatives","ETHF0:USTF0",1772494742440,6.36645645,2033.8,2032.8,6.84903526]
["bitfinex-derivatives","ETHF0:USTF0",1772494745437,6.36645645,2033.8,2033.1,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494745638,6.36645645,2033.8,2033.3,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494746344,6.36645645,2034.1,2033.3,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494747335,6.36645645,2034.1,2032.8,6.05057]
["bitfinex-derivatives","ETHF0:USTF0",1772494747336,6.36645645,2034.1,2032.7,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494747536,6.36645645,2033.9,2032.6,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494748938,6.36645645,2033.5,2032.0,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494749142,6.36645645,2033.3,2032.0,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494749442,6.36645645,2033.1,2032.0,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494749644,6.36645645,2032.9,2031.6,6.60308526]
["bitfinex-derivatives","ETHF0:USTF0",1772494750142,6.36645645,2032.9,2031.6,6.6086767]
["bitfinex-derivatives","ETHF0:USTF0",1772494750742,6.36645645,2032.9,2031.6,0.00559144]
["bitfinex-derivatives","ETHF0:USTF0",1772494751245,0.24593,2033.0,2031.6,0.00559144]
["bitfinex-derivatives","ETHF0:USTF0",1772494751246,6.36645645,2032.7,2031.6,0.00559144]
["bitfinex-derivatives","ETHF0:USTF0",1772494751435,6.36645645,2032.5,2031.6,0.00559144]
["bitfinex-derivatives","ETHF0:USTF0",1772494754544,6.36645645,2032.5,2031.1,6.344692]
["bitfinex-derivatives","ETHF0:USTF0",1772494755548,6.36645645,2032.5,2031.1,6.34840872]
["bitfinex-derivatives","ETHF0:USTF0",1772494756442,6.36645645,2032.3,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494756650,6.36645645,2032.1,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494756852,6.36645645,2031.9,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494757045,5.72635782,2031.7,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494757446,5.72635782,2031.7,2031.1,5.91215995]
["bitfinex-derivatives","ETHF0:USTF0",1772494758351,5.72635782,2031.7,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494759754,5.76286009,2031.6,2031.1,5.88188115]
["bitfinex-derivatives","ETHF0:USTF0",1772494760054,5.76286009,2031.9,2031.1,5.88188115]
["bitfinex-derivatives","ETHF0:USTF0",1772494762856,5.76286009,2032.3,2031.1,5.88188115]
["bitfinex-derivatives","ETHF0:USTF0",1772494765963,5.76286009,2032.2,2031.1,5.88188115]
["bitfinex-derivatives","ETHF0:USTF0",1772494766160,5.76286009,2032.2,2031.2,5.70459416]
["bitfinex-derivatives","ETHF0:USTF0",1772494768063,5.76286009,2032.4,2031.2,5.95073416]
["bitfinex-derivatives","ETHF0:USTF0",1772494770768,5.76286009,2032.4,2031.4,5.5000031]
["bitfinex-derivatives","ETHF0:USTF0",1772494772574,5.76286009,2032.2,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494772770,5.76286009,2032.0,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494772971,5.76286009,2032.0,2031.1,5.35784997]
["bitfinex-derivatives","ETHF0:USTF0",1772494773472,5.76286009,2032.0,2031.1,0.00371672]
["bitfinex-derivatives","ETHF0:USTF0",1772494773974,5.76286009,2032.0,2030.7,5.31413688]
["bitfinex-derivatives","ETHF0:USTF0",1772494775073,5.76286009,2031.9,2030.9,5.21768598]
["bitfinex-derivatives","ETHF0:USTF0",1772494779982,5.76286009,2031.9,2031.1,5.07884175]
["bitfinex-derivatives","ETHF0:USTF0",1772494782180,5.76286009,2031.9,2031.2,4.9304666]
["bitfinex-derivatives","ETHF0:USTF0",1772494782380,5.76286009,2032.1,2031.2,4.9304666]
["bitfinex-derivatives","ETHF0:USTF0",1772494782685,5.76286009,2032.3,2031.2,5.1766066]
["bitfinex-derivatives","ETHF0:USTF0",1772494784681,5.76286009,2032.3,2031.4,4.8456441]
["bitfinex-derivatives","ETHF0:USTF0",1772494787884,5.76286009,2032.3,2031.6,4.61328488]
["bitfinex-derivatives","ETHF0:USTF0",1772494788486,5.76286009,2032.3,2031.2,4.57008993]
["bitfinex-derivatives","ETHF0:USTF0",1772494788782,5.76286009,2032.3,2031.4,4.57008993]
["bitfinex-derivatives","ETHF0:USTF0",1772494789188,5.76286009,2032.3,2031.2,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1772494789189,5.76286009,2032.3,2031.6,4.52263996]
["bitfinex-derivatives","ETHF0:USTF0",1772494789487,4.93540032,2032.6,2031.8,4.52263996]
["bitfinex-derivatives","ETHF0:USTF0",1772494789884,0.00415258,2032.7,2032.0,4.35838765]
["bitfinex-derivatives","ETHF0:USTF0",1772494790188,4.9395529,2032.7,2032.0,4.35838765]
["bitfinex-derivatives","ETHF0:USTF0",1772494792185,4.9395529,2032.7,2031.5,3.84017041]
["bitfinex-derivatives","ETHF0:USTF0",1772494793085,4.9395529,2032.7,2031.7,3.8472053]
["bitfinex-derivatives","ETHF0:USTF0",1772494794594,4.9395529,2032.7,2031.6,3.68409217]
["bitfinex-derivatives","ETHF0:USTF0",1772494794794,4.9395529,2032.7,2031.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1772494795397,4.9395529,2032.7,2031.5,3.43799217]
["bitfinex-derivatives","ETHF0:USTF0",1772494796298,4.93540032,2032.5,2031.2,3.35065945]
["bitfinex-derivatives","ETHF0:USTF0",1772494802105,4.93540032,2032.3,2031.2,3.35065945]
["bitfinex-derivatives","ETHF0:USTF0",1772494802703,7.18,2032.4,2030.8,3.12264438]
["bitfinex-derivatives","ETHF0:USTF0",1772494802704,2.90687354,2032.1,2030.8,3.12264438]
["bitfinex-derivatives","ETHF0:USTF0",1772494802907,4.93540032,2032.0,2030.7,3.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1772494803503,4.93540032,2031.8,2030.7,3.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1772494804408,4.93540032,2031.7,2030.7,3.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1772494809409,4.93540032,2031.6,2030.7,3.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1772494817116,4.93540032,2031.6,2030.7,0.00382501]
["bitfinex-derivatives","ETHF0:USTF0",1772494818713,7.162,2031.7,2030.0,0.33196759]
["bitfinex-derivatives","ETHF0:USTF0",1772494818714,4.37550305,2031.2,2030.1,2.70017482]
["bitfinex-derivatives","ETHF0:USTF0",1772494818921,4.37550305,2031.0,2030.1,2.70017482]
["bitfinex-derivatives","ETHF0:USTF0",1772494819218,4.37550305,2031.0,2029.6,2.66134437]
["bitfinex-derivatives","ETHF0:USTF0",1772494819422,4.37550305,2031.0,2029.8,2.66134437]
["bitfinex-derivatives","ETHF0:USTF0",1772494819721,4.37550305,2030.9,2029.8,2.66654757]
["bitfinex-derivatives","ETHF0:USTF0",1772494819915,4.37550305,2030.9,2029.9,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1772494820116,4.37550305,2030.9,2030.0,2.60669295]
["bitfinex-derivatives","ETHF0:USTF0",1772494820318,4.37550305,2030.9,2030.2,2.60669295]
["bitfinex-derivatives","ETHF0:USTF0",1772494821820,4.38057874,2031.0,2030.2,2.60669295]
["bitfinex-derivatives","ETHF0:USTF0",1772494824222,4.37550305,2031.3,2030.5,0.24623]
["bitfinex-derivatives","ETHF0:USTF0",1772494824521,4.37550305,2031.3,2030.6,2.50359574]
["bitfinex-derivatives","ETHF0:USTF0",1772494825420,4.38133199,2031.3,2030.6,2.50359574]
["bitfinex-derivatives","ETHF0:USTF0",1772494826524,4.37550305,2031.5,2030.8,2.40849654]
["bitfinex-derivatives","ETHF0:USTF0",1772494827625,4.38001587,2031.5,2030.8,2.40849654]
["bitfinex-derivatives","ETHF0:USTF0",1772494828723,4.37550305,2031.7,2031.0,2.36065276]
["bitfinex-derivatives","ETHF0:USTF0",1772494829126,4.37550305,2032.2,2031.2,2.32410804]
["bitfinex-derivatives","ETHF0:USTF0",1772494830021,4.37947951,2032.2,2031.2,2.32410804]
["bitfinex-derivatives","ETHF0:USTF0",1772494830221,4.37947951,2032.2,2031.1,3.15303354]
["bitfinex-derivatives","ETHF0:USTF0",1772494830222,4.37947951,2032.2,2031.4,2.29278016]
["bitfinex-derivatives","ETHF0:USTF0",1772494830418,4.37947951,2032.2,2031.4,2.29744226]
["bitfinex-derivatives","ETHF0:USTF0",1772494831429,4.37947951,2032.2,2031.4,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1772494833023,4.37947951,2032.2,2031.4,2.14810495]
["bitfinex-derivatives","ETHF0:USTF0",1772494834533,4.37947951,2032.2,2031.4,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1772494835141,4.37947951,2032.2,2031.4,2.06955749]
["bitfinex-derivatives","ETHF0:USTF0",1772494836235,0.00397646,2032.2,2031.5,2.00087705]
["bitfinex-derivatives","ETHF0:USTF0",1772494836539,4.37550305,2032.4,2031.7,2.00752837]
["bitfinex-derivatives","ETHF0:USTF0",1772494837640,4.37932182,2032.4,2031.7,2.00752837]
["bitfinex-derivatives","ETHF0:USTF0",1772494845437,4.37932182,2032.4,2031.4,0.0046621]
["bitfinex-derivatives","ETHF0:USTF0",1772494845642,4.37932182,2032.4,2031.4,1.64524565]
["bitfinex-derivatives","ETHF0:USTF0",1772494845940,4.37550305,2032.2,2030.9,1.64524565]
["bitfinex-derivatives","ETHF0:USTF0",1772494846141,4.37550305,2032.2,2030.8,1.64524565]
["bitfinex-derivatives","ETHF0:USTF0",1772494846440,4.37550305,2032.1,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1772494846646,4.37550305,2032.1,2030.6,1.86515238]
["bitfinex-derivatives","ETHF0:USTF0",1772494846843,4.37550305,2032.1,2030.6,0.24622]
["bitfinex-derivatives","ETHF0:USTF0",1772494847143,4.37550305,2032.1,2030.6,0.25222454]
["bitfinex-derivatives","ETHF0:USTF0",1772494849650,6.52826766,2031.9,2030.6,0.00600454]
["bitfinex-derivatives","ETHF0:USTF0",1772494849944,3.62139412,2031.5,2030.1,1.8088246]
["bitfinex-derivatives","ETHF0:USTF0",1772494850148,3.62139412,2031.3,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772494850739,3.62139412,2031.3,2030.1,1.78907586]
["bitfinex-derivatives","ETHF0:USTF0",1772494850945,3.62139412,2031.3,2030.1,1.79345814]
["bitfinex-derivatives","ETHF0:USTF0",1772494853551,3.62139412,2031.3,2030.1,0.00438228]
["bitfinex-derivatives","ETHF0:USTF0",1772494853958,3.62139412,2031.3,2030.1,2.12964324]
["bitfinex-derivatives","ETHF0:USTF0",1772494856647,3.62139412,2031.1,2029.4,2.08636508]
["bitfinex-derivatives","ETHF0:USTF0",1772494856846,6.05545,2031.2,2029.3,2.20648288]
["bitfinex-derivatives","ETHF0:USTF0",1772494856847,3.62139412,2030.9,2029.3,2.20648288]
["bitfinex-derivatives","ETHF0:USTF0",1772494857045,3.62139412,2030.7,2029.3,2.20648288]
["bitfinex-derivatives","ETHF0:USTF0",1772494857444,3.62139412,2030.7,2029.3,0.1201178]
["bitfinex-derivatives","ETHF0:USTF0",1772494857653,3.62513083,2030.7,2029.3,0.12592339]
["bitfinex-derivatives","ETHF0:USTF0",1772494857846,3.62139412,2030.5,2029.3,2.18583025]
["bitfinex-derivatives","ETHF0:USTF0",1772494858044,3.62139412,2030.4,2029.3,2.18583025]
["bitfinex-derivatives","ETHF0:USTF0",1772494860150,0.00373671,2030.7,2029.5,2.10207337]
["bitfinex-derivatives","ETHF0:USTF0",1772494860151,3.62139412,2030.6,2029.5,2.10207337]
["bitfinex-derivatives","ETHF0:USTF0",1772494860347,3.62139412,2030.6,2029.7,2.10207337]
["bitfinex-derivatives","ETHF0:USTF0",1772494860851,3.62139412,2031.0,2029.9,2.10486324]
["bitfinex-derivatives","ETHF0:USTF0",1772494861454,3.62139412,2031.0,2030.1,2.06646459]
["bitfinex-derivatives","ETHF0:USTF0",1772494861956,3.62765858,2031.0,2030.1,2.06646459]
["bitfinex-derivatives","ETHF0:USTF0",1772494862357,3.62765858,2031.0,2029.6,2.03658913]
["bitfinex-derivatives","ETHF0:USTF0",1772494862557,3.62139412,2030.8,2029.6,2.03658913]
["bitfinex-derivatives","ETHF0:USTF0",1772494865058,3.62139412,2030.8,2029.5,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1772494865260,3.62139412,2030.8,2029.5,2.12978928]
["bitfinex-derivatives","ETHF0:USTF0",1772494865561,3.62139412,2030.8,2029.8,1.88343928]
["bitfinex-derivatives","ETHF0:USTF0",1772494867962,3.62139412,2030.8,2030.0,1.79941915]
["bitfinex-derivatives","ETHF0:USTF0",1772494868162,0.00626446,2031.0,2030.0,1.79941915]
["bitfinex-derivatives","ETHF0:USTF0",1772494868163,3.62765858,2031.0,2030.0,1.79941915]
["bitfinex-derivatives","ETHF0:USTF0",1772494868365,3.62765858,2031.0,2030.2,1.7702562]
["bitfinex-derivatives","ETHF0:USTF0",1772494872563,3.62765858,2031.0,2030.4,1.64398373]
["bitfinex-derivatives","ETHF0:USTF0",1772494877173,3.62139412,2031.9,2030.4,1.64398373]
["bitfinex-derivatives","ETHF0:USTF0",1772494877762,3.62139412,2031.9,2030.6,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494878075,3.62777971,2031.9,2030.6,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494878674,3.62777971,2031.9,2030.4,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494879172,3.32927038,2031.7,2030.4,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494880570,3.32927038,2031.7,2030.2,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494882671,3.32927038,2031.5,2030.2,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494882870,3.32927038,2031.5,2030.0,3.53605297]
["bitfinex-derivatives","ETHF0:USTF0",1772494883070,3.32927038,2031.3,2030.0,3.53605297]
["bitfinex-derivatives","ETHF0:USTF0",1772494890875,3.32927038,2031.3,2030.3,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494891178,3.32927038,2031.3,2030.5,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494893479,3.32927038,2031.3,2030.7,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494893980,3.32927038,2031.8,2030.7,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494897579,3.32927038,2031.6,2030.1,3.53604297]
["bitfinex-derivatives","ETHF0:USTF0",1772494897778,3.32927038,2031.4,2030.4,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494898180,3.32927038,2031.4,2030.6,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494898986,3.32927038,2031.4,2030.8,3.28976297]
["bitfinex-derivatives","ETHF0:USTF0",1772494899180,3.32927038,2031.4,2030.8,3.2933831]
["bitfinex-derivatives","ETHF0:USTF0",1772494912291,3.32927038,2031.4,2030.8,0.00362013]
["bitfinex-derivatives","ETHF0:USTF0",1772494914694,3.32927038,2031.4,2030.4,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494914893,2.9845224,2031.2,2029.8,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494915098,2.9845224,2031.0,2029.8,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494915798,2.9845224,2031.0,2029.8,3.0406016]
["bitfinex-derivatives","ETHF0:USTF0",1772494921702,2.9845224,2030.9,2030.0,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494927804,2.9845224,2030.9,2030.2,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494930706,2.9845224,2030.9,2030.3,4.97681278]
["bitfinex-derivatives","ETHF0:USTF0",1772494931401,2.9845224,2030.9,2030.4,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494932504,0.24613,2031.4,2030.1,0.24628]
["bitfinex-derivatives","ETHF0:USTF0",1772494932505,2.9845224,2031.4,2030.7,1.94018785]
["bitfinex-derivatives","ETHF0:USTF0",1772494932704,2.9845224,2031.4,2030.7,4.97681278]
["bitfinex-derivatives","ETHF0:USTF0",1772494933706,2.9845224,2031.4,2030.7,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494933909,2.9845224,2031.4,2030.8,4.97681278]
["bitfinex-derivatives","ETHF0:USTF0",1772494934107,2.9845224,2031.4,2030.7,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494943420,0.25245559,2031.9,2030.7,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494943421,2.75387226,2031.8,2030.7,3.03662493]
["bitfinex-derivatives","ETHF0:USTF0",1772494945217,0.00638559,2031.9,2031.1,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494945218,2.76025785,2031.9,2031.1,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494946716,0.00638559,2031.9,2031.1,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494946916,2.75387226,2032.1,2031.1,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494947124,2.75387226,2032.6,2031.1,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494947325,2.75387226,2032.6,2031.3,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494948023,2.75909634,2032.6,2031.3,2.76233242]
["bitfinex-derivatives","ETHF0:USTF0",1772494950314,2.75387226,2031.5,2030.0,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494950515,2.75387226,2031.3,2030.0,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494951018,2.75387226,2031.1,2030.0,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494951220,2.7596635,2031.1,2030.0,2.76078186]
["bitfinex-derivatives","ETHF0:USTF0",1772494951420,2.7596635,2031.1,2030.0,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1772494953113,2.7596635,2031.1,2030.0,2.76078186]
["bitfinex-derivatives","ETHF0:USTF0",1772494955129,2.75387226,2030.9,2030.0,0.00416164]
["bitfinex-derivatives","ETHF0:USTF0",1772494959127,3.00009226,2030.6,2029.3,2.87673802]
["bitfinex-derivatives","ETHF0:USTF0",1772494959426,3.00009226,2030.6,2029.3,0.1201178]
["bitfinex-derivatives","ETHF0:USTF0",1772494959427,2.75387226,2030.4,2029.3,0.1201178]
["bitfinex-derivatives","ETHF0:USTF0",1772494959728,2.75387226,2030.4,2029.3,2.87673802]
["bitfinex-derivatives","ETHF0:USTF0",1772494960129,2.75387226,2030.4,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494960327,2.75387226,2030.2,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494960624,9.71887226,2030.1,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494960823,2.75387226,2030.0,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494961224,6.965,2030.1,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494961430,9.71887226,2030.1,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494961628,9.71887226,2030.4,2029.3,2.88094319]
["bitfinex-derivatives","ETHF0:USTF0",1772494961932,2.75387226,2030.3,2029.5,2.75662022]
["bitfinex-derivatives","ETHF0:USTF0",1772494973833,2.32708826,2030.1,2029.4,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494977335,2.32708826,2030.5,2029.6,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494983844,2.32708826,2030.5,2029.4,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494987144,2.32708826,2030.3,2029.4,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494987341,2.32708826,2030.3,2029.3,0.12432297]
["bitfinex-derivatives","ETHF0:USTF0",1772494987940,2.32708826,2030.1,2029.2,0.92777694]
["bitfinex-derivatives","ETHF0:USTF0",1772494988135,2.32708826,2029.9,2029.2,0.92777694]
["bitfinex-derivatives","ETHF0:USTF0",1772494988835,2.32708826,2029.9,2029.2,0.93174604]
["bitfinex-derivatives","ETHF0:USTF0",1772494992145,2.32708826,2029.9,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494992347,9.25508826,2029.9,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494992647,2.32708826,2029.8,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494993052,9.25508826,2030.0,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494993344,2.32708826,2029.9,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772494994248,2.32708826,2030.0,2029.3,2.45603593]
["bitfinex-derivatives","ETHF0:USTF0",1772495003349,2.32708826,2030.0,2029.3,1.08514926]
["bitfinex-derivatives","ETHF0:USTF0",1772495003552,2.32708826,2030.0,2028.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772495003553,2.12515552,2029.1,2027.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772495003752,2.12515552,2028.9,2027.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772495004253,2.12515552,2028.9,2027.9,2.30453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495004452,2.12515552,2028.7,2027.9,2.30892967]
["bitfinex-derivatives","ETHF0:USTF0",1772495005253,2.1297865,2028.9,2027.9,2.30892967]
["bitfinex-derivatives","ETHF0:USTF0",1772495005857,2.1297865,2028.9,2028.1,2.10453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495007063,0.00463098,2028.9,2028.1,2.10453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495007660,2.12515552,2029.2,2028.3,2.10453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495008659,2.13069056,2029.2,2028.3,2.10453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495009363,2.13069056,2029.2,2028.2,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1772495009364,2.13069056,2029.2,2028.5,2.10453639]
["bitfinex-derivatives","ETHF0:USTF0",1772495009560,0.00553504,2029.2,2028.7,2.02818262]
["bitfinex-derivatives","ETHF0:USTF0",1772495009770,6.448,2029.8,2028.7,2.02818262]
["bitfinex-derivatives","ETHF0:USTF0",1772495009960,2.12515552,2029.7,2028.7,2.02818262]
["bitfinex-derivatives","ETHF0:USTF0",1772495010457,2.12515552,2029.7,2028.9,1.9969613]
["bitfinex-derivatives","ETHF0:USTF0",1772495010858,2.12994969,2029.7,2028.9,1.9969613]
["bitfinex-derivatives","ETHF0:USTF0",1772495011257,0.00479417,2029.7,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772495011465,0.00479417,2029.7,2029.1,1.97424743]
["bitfinex-derivatives","ETHF0:USTF0",1772495014065,2.12994969,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495015171,0.00479417,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495015768,2.12994969,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495016069,0.00479417,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495017563,2.12994969,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495018369,0.00479417,2029.7,2029.1,1.88499619]
["bitfinex-derivatives","ETHF0:USTF0",1772495018869,2.12994969,2029.7,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772495019170,2.12994969,2029.7,2029.0,2.02116492]
["bitfinex-derivatives","ETHF0:USTF0",1772495021671,2.12515552,2030.4,2029.5,1.71396507]
["bitfinex-derivatives","ETHF0:USTF0",1772495022672,2.13066382,2030.4,2029.5,1.72012468]
["bitfinex-derivatives","ETHF0:USTF0",1772495023970,2.13066382,2030.4,2029.5,0.00615961]
["bitfinex-derivatives","ETHF0:USTF0",1772495024477,2.13066382,2030.4,2029.5,1.6524533]
["bitfinex-derivatives","ETHF0:USTF0",1772495025573,0.0055083,2030.4,2029.7,1.62540891]
["bitfinex-derivatives","ETHF0:USTF0",1772495025777,0.0055083,2030.4,2029.9,1.62222959]
["bitfinex-derivatives","ETHF0:USTF0",1772495026173,2.13066382,2030.4,2029.9,1.62222959]
["bitfinex-derivatives","ETHF0:USTF0",1772495026679,0.0055083,2030.4,2029.9,1.62222959]
["bitfinex-derivatives","ETHF0:USTF0",1772495027178,2.13066382,2030.4,2029.9,1.62222959]
["bitfinex-derivatives","ETHF0:USTF0",1772495027380,0.0055083,2030.4,2029.9,1.62222959]
["bitfinex-derivatives","ETHF0:USTF0",1772495030378,0.24612,2031.5,2030.1,1.50561051]
["bitfinex-derivatives","ETHF0:USTF0",1772495030678,2.08700929,2031.3,2030.1,1.50561051]
["bitfinex-derivatives","ETHF0:USTF0",1772495031380,2.09136817,2031.3,2030.1,1.50561051]
["bitfinex-derivatives","ETHF0:USTF0",1772495031577,2.09136817,2031.3,2030.0,0.24629]
["bitfinex-derivatives","ETHF0:USTF0",1772495031578,2.09136817,2031.3,2030.3,1.49419796]
["bitfinex-derivatives","ETHF0:USTF0",1772495033480,2.09136817,2031.3,2029.8,1.45230663]
["bitfinex-derivatives","ETHF0:USTF0",1772495034280,2.09136817,2031.3,2030.0,1.43028529]
["bitfinex-derivatives","ETHF0:USTF0",1772495034481,2.09136817,2031.3,2030.2,1.43028529]
["bitfinex-derivatives","ETHF0:USTF0",1772495034689,2.08700929,2031.1,2030.2,1.43028529]
["bitfinex-derivatives","ETHF0:USTF0",1772495034982,2.08700929,2031.1,2030.1,1.67883993]
["bitfinex-derivatives","ETHF0:USTF0",1772495038685,2.08700929,2031.1,2030.1,1.43255993]
["bitfinex-derivatives","ETHF0:USTF0",1772495038882,2.08700929,2031.1,2029.5,0.25250961]
["bitfinex-derivatives","ETHF0:USTF0",1772495039179,2.08700929,2031.1,2029.6,1.35384013]
["bitfinex-derivatives","ETHF0:USTF0",1772495043587,2.33317929,2031.1,2029.6,1.35384013]
["bitfinex-derivatives","ETHF0:USTF0",1772495043889,2.08700929,2030.8,2029.5,1.13716028]
["bitfinex-derivatives","ETHF0:USTF0",1772495046786,2.08700929,2030.8,2029.5,0.00615961]
["bitfinex-derivatives","ETHF0:USTF0",1772495046984,2.08700929,2030.5,2029.5,0.00615961]
["bitfinex-derivatives","ETHF0:USTF0",1772495047187,2.08700929,2030.3,2029.5,0.00615961]
["bitfinex-derivatives","ETHF0:USTF0",1772495051893,6.805,2030.5,2029.0,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1772495051894,2.08700929,2030.1,2029.0,1.25432171]
["bitfinex-derivatives","ETHF0:USTF0",1772495053003,2.08700929,2029.9,2029.0,1.25799807]
["bitfinex-derivatives","ETHF0:USTF0",1772495053497,2.08700929,2029.9,2028.2,19.38733272]
["bitfinex-derivatives","ETHF0:USTF0",1772495053498,6.798,2030.0,2027.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1772495053800,17.23735888,2031.3,2025.1,1.17181338]
["bitfinex-derivatives","ETHF0:USTF0",1772495053801,4.926,2027.2,2025.1,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495053994,2.9110207,2026.7,2025.1,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495054194,6.10436947,2025.9,2025.1,1.49733245]
["bitfinex-derivatives","ETHF0:USTF0",1772495054393,3.98361019,2025.8,2025.2,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495054595,2.0928538,2025.9,2025.2,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495054798,0.77148112,2025.8,2025.2,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495055103,2.08700929,2026.1,2025.5,3.15426508]
["bitfinex-derivatives","ETHF0:USTF0",1772495055302,2.08700929,2026.1,2025.2,1.99033245]
["bitfinex-derivatives","ETHF0:USTF0",1772495055503,2.08700929,2026.1,2024.9,2.17656314]
["bitfinex-derivatives","ETHF0:USTF0",1772495055701,2.08700929,2025.7,2024.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1772495056003,2.08700929,2025.7,2024.7,2.92451524]
["bitfinex-derivatives","ETHF0:USTF0",1772495056301,2.08700929,2026.3,2024.9,2.72451524]
["bitfinex-derivatives","ETHF0:USTF0",1772495056599,9.61714414,2027.4,2025.9,2.72041899]
["bitfinex-derivatives","ETHF0:USTF0",1772495056803,2.09297572,2027.4,2025.9,2.72041899]
["bitfinex-derivatives","ETHF0:USTF0",1772495057201,2.09297572,2027.4,2026.6,5.458749]
["bitfinex-derivatives","ETHF0:USTF0",1772495057495,6.449,2028.1,2026.6,5.458749]
["bitfinex-derivatives","ETHF0:USTF0",1772495057496,5.71233737,2028.3,2026.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495057696,5.71233737,2027.9,2026.8,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495058107,0.00596643,2027.8,2027.0,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495058700,5.7183038,2027.8,2027.0,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495058901,5.7183038,2027.8,2026.7,5.63969039]
["bitfinex-derivatives","ETHF0:USTF0",1772495059405,5.71233737,2027.7,2026.7,0.0051837]
["bitfinex-derivatives","ETHF0:USTF0",1772495062110,5.71233737,2027.5,2026.5,5.55386385]
["bitfinex-derivatives","ETHF0:USTF0",1772495062602,5.71233737,2027.5,2026.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495062806,0.00596643,2027.4,2026.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495063006,0.00596643,2027.4,2026.7,8.78877177]
["bitfinex-derivatives","ETHF0:USTF0",1772495063212,0.00596643,2027.4,2026.7,5.64060386]
["bitfinex-derivatives","ETHF0:USTF0",1772495063511,5.7183038,2027.4,2026.7,0.00609717]
["bitfinex-derivatives","ETHF0:USTF0",1772495064505,11.78117737,2026.9,2025.6,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495064707,5.71233737,2026.7,2025.2,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495065302,5.71233737,2026.7,2025.5,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495065502,5.71233737,2026.5,2025.5,5.64021032]
["bitfinex-derivatives","ETHF0:USTF0",1772495065907,5.71233737,2026.5,2025.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495066101,0.00418679,2026.7,2025.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495066310,0.00596643,2026.6,2026.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495066510,5.7183038,2026.6,2025.6,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495066703,5.71233737,2026.6,2025.6,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495066906,5.71233737,2026.4,2025.8,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495067309,5.71233737,2026.2,2025.9,3.15426508]
["bitfinex-derivatives","ETHF0:USTF0",1772495067511,5.71233737,2026.2,2025.6,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495068010,5.7183038,2026.1,2025.5,5.64021032]
["bitfinex-derivatives","ETHF0:USTF0",1772495068208,5.71233737,2026.1,2025.5,5.64021032]
["bitfinex-derivatives","ETHF0:USTF0",1772495068414,5.71233737,2026.1,2025.7,3.15426508]
["bitfinex-derivatives","ETHF0:USTF0",1772495068811,5.7183038,2026.0,2025.8,3.15426508]
["bitfinex-derivatives","ETHF0:USTF0",1772495069108,5.71233737,2026.0,2025.5,0.00570363]
["bitfinex-derivatives","ETHF0:USTF0",1772495069612,5.7183038,2025.9,2025.5,0.00570363]
["bitfinex-derivatives","ETHF0:USTF0",1772495069809,5.71233737,2025.9,2025.5,0.00570363]
["bitfinex-derivatives","ETHF0:USTF0",1772495070013,5.71233737,2025.9,2025.5,3.15996871]
["bitfinex-derivatives","ETHF0:USTF0",1772495070306,3.793177,2025.8,2025.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495070512,3.78721057,2025.8,2025.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495071309,3.78721057,2025.8,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495073314,3.87091345,2026.1,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495073614,3.87687988,2026.1,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495074313,3.83179445,2025.9,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495075510,3.80604328,2025.7,2025.1,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1772495075917,0.00596643,2025.6,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495076111,3.81537248,2025.6,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495076415,3.81537248,2025.6,2025.1,0.00426806]
["bitfinex-derivatives","ETHF0:USTF0",1772495076815,3.81537248,2025.6,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495078012,0.00596643,2025.6,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495078212,3.90045004,2026.0,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495078412,3.90641647,2026.3,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495080217,3.88489758,2026.1,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495081120,7.77610735,2026.0,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495081319,3.88489758,2026.1,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495081819,7.77576183,2026.0,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495082120,7.77576183,2025.9,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495082319,7.77576183,2025.8,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495082510,7.77576183,2025.7,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495082709,3.88489758,2026.1,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495083018,6.889,2026.5,2025.1,5.63877475]
["bitfinex-derivatives","ETHF0:USTF0",1772495083019,3.97912014,2026.5,2025.4,2.92462167]
["bitfinex-derivatives","ETHF0:USTF0",1772495083318,0.77125644,2026.4,2025.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495083518,0.77125644,2026.3,2025.7,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495083719,5.71652416,2026.7,2025.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1772495083921,0.70735511,2026.6,2025.9,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495084715,0.00418679,2026.7,2025.9,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495084920,0.00418679,2026.7,2026.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495085318,5.71233737,2027.3,2026.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495086121,6.00655226,2027.8,2026.1,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495086122,11.71888963,2027.9,2026.4,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495086328,5.71767626,2027.9,2026.8,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495086523,5.71767626,2027.9,2026.8,5.63932123]
["bitfinex-derivatives","ETHF0:USTF0",1772495086726,5.71233737,2027.7,2026.8,5.63932123]
["bitfinex-derivatives","ETHF0:USTF0",1772495087021,5.71233737,2027.5,2026.8,0.00481454]
["bitfinex-derivatives","ETHF0:USTF0",1772495087427,5.71233737,2027.5,2026.4,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495087724,2.92462167,2027.7,2026.4,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495087725,5.88199567,2027.3,2026.4,5.63450669]
["bitfinex-derivatives","ETHF0:USTF0",1772495088526,5.88199567,2027.3,2026.4,5.6396746]
["bitfinex-derivatives","ETHF0:USTF0",1772495092428,5.88199567,2027.8,2026.5,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495092623,5.88199567,2027.6,2026.5,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495095029,5.88199567,2027.6,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495095231,5.88199567,2027.6,2026.9,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495095528,5.88199567,2027.8,2026.9,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495099133,5.88199567,2027.8,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495100930,5.88199567,2027.8,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495101132,5.88199567,2027.6,2026.6,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1772495101333,5.88199567,2027.6,2026.6,12.3828461]
["bitfinex-derivatives","ETHF0:USTF0",1772495101722,5.88199567,2027.6,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495102528,5.88199567,2027.6,2026.7,12.3818461]
["bitfinex-derivatives","ETHF0:USTF0",1772495102726,5.88199567,2027.6,2026.8,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495103433,5.88199567,2027.4,2026.4,5.62101401]
["bitfinex-derivatives","ETHF0:USTF0",1772495103732,5.88199567,2027.2,2026.1,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495103928,5.88199567,2027.2,2026.3,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495104631,5.88199567,2027.2,2026.3,5.62094254]
["bitfinex-derivatives","ETHF0:USTF0",1772495105031,5.88199567,2027.0,2026.3,5.62094254]
["bitfinex-derivatives","ETHF0:USTF0",1772495105337,5.88199567,2027.5,2026.5,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495105530,5.88199567,2027.3,2026.5,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495106235,5.88733456,2027.9,2026.9,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495106529,5.88733456,2027.9,2027.1,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495108138,5.88733456,2027.9,2026.9,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495108639,5.88733456,2027.9,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495108937,7.11459307,2027.8,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495109130,5.88199567,2027.7,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495110540,5.88733456,2027.9,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495111139,5.88199567,2027.7,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495112839,5.88199567,2027.7,2027.1,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495113037,5.88199567,2027.7,2026.9,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495113837,5.88199567,2027.7,2026.9,12.3758461]
["bitfinex-derivatives","ETHF0:USTF0",1772495114340,5.88199567,2027.7,2027.0,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495116039,5.88199567,2027.7,2026.4,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495116337,5.88199567,2027.5,2026.6,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495116537,5.88199567,2027.7,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495116843,6.51813839,2027.6,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495117136,5.88199567,2027.6,2026.7,5.6158461]
["bitfinex-derivatives","ETHF0:USTF0",1772495117841,5.88199567,2027.6,2026.8,12.85164891]
["bitfinex-derivatives","ETHF0:USTF0",1772495118140,5.88199567,2027.6,2026.9,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495118739,5.87857138,2027.4,2026.9,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495118937,5.87857138,2027.4,2026.7,12.85164891]
["bitfinex-derivatives","ETHF0:USTF0",1772495119138,5.87857138,2027.4,2026.8,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495120434,5.87857138,2027.4,2026.4,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495120641,5.87857138,2027.4,2026.4,12.85164891]
["bitfinex-derivatives","ETHF0:USTF0",1772495120943,5.87857138,2027.2,2026.4,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495121538,5.87857138,2027.2,2026.3,0.00509644]
["bitfinex-derivatives","ETHF0:USTF0",1772495121745,5.87857138,2027.0,2026.3,0.00509644]
["bitfinex-derivatives","ETHF0:USTF0",1772495122142,5.87857138,2026.8,2025.7,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495122438,5.87857138,2026.4,2025.2,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495122643,5.87857138,2026.4,2025.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495122644,5.87857138,2026.0,2025.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495122842,5.87857138,2025.8,2025.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495123034,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495123243,0.00569155,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495123535,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495124345,5.88426293,2025.8,2025.0,0.00477396]
["bitfinex-derivatives","ETHF0:USTF0",1772495125242,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495125543,5.88426293,2025.8,2025.0,0.00477396]
["bitfinex-derivatives","ETHF0:USTF0",1772495127134,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495127744,5.88426293,2025.8,2025.0,0.00477396]
["bitfinex-derivatives","ETHF0:USTF0",1772495128537,5.88426293,2025.8,2025.1,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495130045,5.88426293,2025.8,2025.0,0.00477396]
["bitfinex-derivatives","ETHF0:USTF0",1772495130246,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495130648,0.00569155,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495130949,5.88426293,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495132044,0.00569155,2025.8,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495132538,5.87857138,2026.5,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495133145,5.87857138,2026.5,2025.2,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495133347,6.12532138,2026.5,2025.2,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495133547,5.87857138,2026.2,2025.0,0.00477396]
["bitfinex-derivatives","ETHF0:USTF0",1772495134250,5.87857138,2026.0,2025.0,6.10042287]
["bitfinex-derivatives","ETHF0:USTF0",1772495136553,5.87857138,2026.4,2025.2,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495136854,5.87857138,2026.4,2025.4,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495138749,5.87857138,2026.4,2025.5,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495144563,0.00370445,2026.5,2025.5,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495144756,11.51515214,2027.1,2025.5,6.34250891]
["bitfinex-derivatives","ETHF0:USTF0",1772495144757,5.87857138,2026.8,2025.5,6.34250891]
["bitfinex-derivatives","ETHF0:USTF0",1772495144949,5.87857138,2026.8,2025.8,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495145251,5.87857138,2027.0,2026.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495145652,5.87857138,2027.5,2026.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495145858,5.8831995,2027.5,2026.0,6.09564891]
["bitfinex-derivatives","ETHF0:USTF0",1772495148752,5.8831995,2027.5,2025.9,7.09882]
["bitfinex-derivatives","ETHF0:USTF0",1772495148753,5.8831995,2027.5,2026.2,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495152561,5.8831995,2027.5,2026.3,12.56660475]
["bitfinex-derivatives","ETHF0:USTF0",1772495152759,5.8831995,2027.5,2026.4,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495156866,5.8831995,2027.5,2026.5,12.55660475]
["bitfinex-derivatives","ETHF0:USTF0",1772495157165,5.8831995,2027.5,2026.6,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495158569,5.8831995,2027.5,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495160464,5.8831995,2027.5,2026.6,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1772495160465,7.92784185,2027.5,2026.5,0.00505594]
["bitfinex-derivatives","ETHF0:USTF0",1772495160664,6.16019276,2027.4,2026.5,0.00505594]
["bitfinex-derivatives","ETHF0:USTF0",1772495163368,6.16019276,2027.4,2026.5,5.73366069]
["bitfinex-derivatives","ETHF0:USTF0",1772495164374,0.00462812,2027.5,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495164574,6.16482088,2027.5,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495165970,0.00462812,2027.5,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495167480,0.00462812,2027.5,2026.9,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495167680,6.16019276,2027.7,2026.9,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495168684,6.16588443,2027.7,2026.9,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495170776,6.16588443,2027.7,2026.8,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495171080,6.41249443,2027.7,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495171877,6.16588443,2027.7,2026.7,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495172779,6.16588443,2027.7,2026.9,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495172780,0.00569167,2027.7,2026.9,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495172989,6.16019276,2028.1,2027.0,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495173281,6.16019276,2028.1,2027.2,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495173585,6.16019276,2027.9,2027.2,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495173982,6.16606275,2027.9,2027.2,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495176084,6.16019276,2027.7,2027.2,5.72860475]
["bitfinex-derivatives","ETHF0:USTF0",1772495177985,6.16019276,2027.7,2027.1,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495178378,6.16019276,2027.7,2027.1,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1772495178583,6.16019276,2027.7,2027.1,12.61327236]
["bitfinex-derivatives","ETHF0:USTF0",1772495178783,6.16019276,2027.7,2027.2,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495178984,0.00586999,2027.9,2027.2,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495178985,5.90680725,2027.9,2027.2,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495179385,0.00586999,2027.9,2027.2,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495179682,5.90680725,2027.9,2027.0,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495179883,5.90680725,2027.9,2026.7,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772495179884,5.90093726,2027.7,2026.8,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495184786,5.90093726,2028.5,2027.5,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495184988,5.90093726,2028.5,2027.6,12.61527236]
["bitfinex-derivatives","ETHF0:USTF0",1772495185583,5.90093726,2028.5,2027.7,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495185786,5.90450797,2028.5,2027.7,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495189788,5.90450797,2028.5,2027.5,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495189994,5.90450797,2028.5,2027.3,12.61027236]
["bitfinex-derivatives","ETHF0:USTF0",1772495189995,5.90093726,2028.3,2027.3,12.61027236]
["bitfinex-derivatives","ETHF0:USTF0",1772495190290,5.90093726,2028.3,2027.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1772495190694,5.90093726,2028.3,2027.4,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495202397,5.90450797,2028.5,2027.6,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495204396,5.90450797,2028.5,2027.8,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495208098,0.339,2029.1,2027.8,5.81627236]
["bitfinex-derivatives","ETHF0:USTF0",1772495208298,5.64031323,2029.2,2028.4,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495208499,5.64031323,2029.2,2028.6,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495209006,4.926,2030.3,2029.1,6.15180474]
["bitfinex-derivatives","ETHF0:USTF0",1772495209203,5.64031323,2030.1,2029.3,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495210002,5.64031323,2030.1,2029.5,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495210405,5.64540047,2030.3,2029.5,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495210703,0.00508724,2030.3,2029.5,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495212402,4.03003839,2031.7,2029.7,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495212403,5.64031323,2031.2,2029.7,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495212711,5.64031323,2031.2,2029.9,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495212904,5.64031323,2031.2,2030.1,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495213099,5.64031323,2031.2,2030.2,12.69538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495213305,5.64668148,2031.2,2030.2,16.05558474]
["bitfinex-derivatives","ETHF0:USTF0",1772495213709,5.64668148,2031.2,2030.3,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495214808,5.64668148,2031.2,2030.4,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495218811,5.64668148,2031.2,2030.4,12.67938474]
["bitfinex-derivatives","ETHF0:USTF0",1772495219307,5.64668148,2031.2,2030.5,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495220410,5.64031323,2032.2,2030.5,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495220715,5.64031323,2032.2,2030.7,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495220910,5.64031323,2032.2,2030.9,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495221115,5.64031323,2032.1,2030.9,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495221414,5.64466298,2032.1,2030.9,5.90912592]
["bitfinex-derivatives","ETHF0:USTF0",1772495221918,5.64031323,2031.9,2030.9,0.00374118]
["bitfinex-derivatives","ETHF0:USTF0",1772495223111,5.64031323,2031.9,2030.9,5.90912592]
["bitfinex-derivatives","ETHF0:USTF0",1772495231927,5.64031323,2031.9,2030.9,0.00374118]
["bitfinex-derivatives","ETHF0:USTF0",1772495232118,5.64031323,2031.7,2030.3,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495232617,5.64031323,2031.5,2030.3,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495232821,5.64031323,2031.4,2030.3,5.90538474]
["bitfinex-derivatives","ETHF0:USTF0",1772495233325,5.64031323,2031.4,2030.3,5.90916305]
["bitfinex-derivatives","ETHF0:USTF0",1772495236223,5.64031323,2031.2,2030.3,5.90916305]
["bitfinex-derivatives","ETHF0:USTF0",1772495238228,5.47495039,2031.0,2030.3,5.90916305]
["bitfinex-derivatives","ETHF0:USTF0",1772495238627,5.47495039,2030.8,2030.3,5.90916305]
["bitfinex-derivatives","ETHF0:USTF0",1772495239825,5.47495039,2031.4,2030.3,5.90916305]
["bitfinex-derivatives","ETHF0:USTF0",1772495240131,5.47495039,2031.2,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495240424,0.59786936,2031.1,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495240632,5.47495039,2031.4,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495240928,0.59810181,2031.3,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495241329,6.0730522,2031.3,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495241529,0.59810181,2031.2,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495242431,12.21395039,2031.5,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495242733,6.04582573,2031.4,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495242931,5.47495039,2031.4,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495243133,5.47495039,2031.2,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495243430,5.47495039,2031.8,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495243631,5.47495039,2031.6,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495243830,5.47495039,2031.4,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495244129,6.04540181,2031.3,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495244327,5.47495039,2031.3,2030.4,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495245332,5.47495039,2031.8,2030.4,6.02641189]
["bitfinex-derivatives","ETHF0:USTF0",1772495245534,5.47495039,2031.6,2030.6,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495248136,5.47495039,2031.6,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495249635,5.47495039,2031.4,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495254543,5.47495039,2031.9,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495254742,5.47495039,2031.7,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495254943,5.47495039,2031.5,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495255138,6.04624513,2031.4,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495255339,5.47495039,2031.4,2030.8,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495255534,5.47495039,2031.9,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495255743,5.47495039,2031.7,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495257838,5.47495039,2031.5,2030.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1772495259841,5.47495039,2031.5,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495261642,5.47495039,2032.0,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495261946,5.47495039,2031.8,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495262148,6.04330401,2031.7,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495262349,5.47495039,2031.7,2031.0,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495263148,4.04711947,2032.5,2031.2,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495263350,7.55632198,2033.0,2031.3,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495263351,5.47495039,2032.3,2031.3,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495263546,5.47495039,2032.3,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495263751,5.47495039,2032.1,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495264254,5.48028575,2032.1,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495264461,0.00533536,2032.1,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495265347,5.47495039,2032.5,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495266547,0.00434975,2032.4,2031.5,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495267554,0.00434975,2032.4,2031.7,5.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1772495267752,0.00434975,2032.4,2031.9,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495268052,0.00434975,2032.4,2031.9,5.4288162]
["bitfinex-derivatives","ETHF0:USTF0",1772495268252,5.59018137,2032.4,2031.9,0.00603342]
["bitfinex-derivatives","ETHF0:USTF0",1772495268648,5.59018137,2032.4,2031.7,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495268855,5.59018137,2032.4,2031.4,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495269650,5.59018137,2032.4,2031.4,5.4275066]
["bitfinex-derivatives","ETHF0:USTF0",1772495270154,5.83621137,2032.4,2031.4,0.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1772495270656,5.58583162,2032.2,2031.4,0.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1772495271047,5.58583162,2032.0,2031.4,5.4275066]
["bitfinex-derivatives","ETHF0:USTF0",1772495271451,6.669,2032.3,2031.4,0.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1772495271452,5.58583162,2031.8,2031.4,0.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1772495272155,0.00434975,2031.7,2031.4,5.4275066]
["bitfinex-derivatives","ETHF0:USTF0",1772495272456,5.58583162,2031.8,2031.4,5.4275066]
["bitfinex-derivatives","ETHF0:USTF0",1772495272653,0.00434975,2031.7,2031.4,5.4275066]
["bitfinex-derivatives","ETHF0:USTF0",1772495272856,0.00434975,2031.7,2030.9,10.2126]
["bitfinex-derivatives","ETHF0:USTF0",1772495272857,5.58583162,2031.7,2031.0,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495273150,5.58583162,2031.5,2031.0,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495273855,5.58583162,2031.5,2031.0,5.42625994]
["bitfinex-derivatives","ETHF0:USTF0",1772495274858,5.58583162,2031.8,2031.0,5.42625994]
["bitfinex-derivatives","ETHF0:USTF0",1772495275058,5.59018137,2031.8,2031.0,5.42625994]
["bitfinex-derivatives","ETHF0:USTF0",1772495275354,5.59018137,2031.8,2031.0,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1772495275756,5.59018137,2031.8,2031.0,5.42625994]
["bitfinex-derivatives","ETHF0:USTF0",1772495276756,5.58583162,2031.6,2030.3,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495277150,0.25045975,2031.7,2030.3,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495277151,5.58583162,2031.4,2030.3,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495277354,5.58583162,2031.2,2030.3,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495277759,6.671,2031.3,2030.3,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495277760,5.58583162,2031.0,2030.3,5.42851018]
["bitfinex-derivatives","ETHF0:USTF0",1772495277961,5.59104111,2031.0,2030.3,5.42851018]
["bitfinex-derivatives","ETHF0:USTF0",1772495278552,5.58583162,2030.8,2030.3,5.42851018]
["bitfinex-derivatives","ETHF0:USTF0",1772495279060,5.58583162,2030.8,2030.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1772495279462,5.58583162,2030.8,2030.4,9.46138278]
["bitfinex-derivatives","ETHF0:USTF0",1772495280163,0.00434975,2030.9,2030.5,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495280363,0.00520949,2031.0,2030.5,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495282261,5.58583162,2031.7,2030.5,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495282459,5.58583162,2032.3,2030.5,5.66904278]
["bitfinex-derivatives","ETHF0:USTF0",1772495282663,5.58583162,2032.1,2030.8,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495282863,5.58583162,2032.1,2031.0,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495283462,5.59146957,2032.1,2031.0,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495284564,5.59146957,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495287264,0.00563795,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495287461,5.59146957,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495289561,5.58583162,2032.0,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495289962,12.25283162,2032.0,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495290164,5.58583162,2031.9,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495291272,5.59146957,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495293163,5.58583162,2032.0,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495298373,0.00563795,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495299673,5.08546361,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495303774,5.07982566,2032.0,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495304674,11.75046361,2032.1,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495304872,5.07982566,2032.0,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495312280,5.07982566,2031.8,2031.2,5.42278278]
["bitfinex-derivatives","ETHF0:USTF0",1772495314678,5.07982566,2031.8,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495314884,5.07982566,2031.6,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495315077,5.07982566,2031.5,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495317780,6.675,2031.6,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495318086,5.07982566,2031.5,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495324492,11.75482566,2031.6,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495324890,5.07982566,2031.5,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495325794,5.07982566,2031.9,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495326096,18.40865213,2031.8,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495326296,0.53452383,2031.7,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495326497,5.61434949,2031.7,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495326697,5.07982566,2031.7,2030.8,5.17738571]
["bitfinex-derivatives","ETHF0:USTF0",1772495327897,5.05073772,2031.4,2030.4,9.11670541]
["bitfinex-derivatives","ETHF0:USTF0",1772495328093,5.05073772,2031.2,2030.4,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495329101,5.05073772,2031.1,2030.4,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495330294,6.694,2031.2,2030.4,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495330598,11.74473772,2031.2,2030.4,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495330798,11.74473772,2031.2,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495331895,5.05073772,2031.4,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495332096,6.698,2031.5,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495332304,5.05073772,2031.7,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495341504,5.05073772,2031.5,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495341699,5.05073772,2031.3,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495343405,5.05073772,2031.3,2030.5,9.11650541]
["bitfinex-derivatives","ETHF0:USTF0",1772495344113,5.05073772,2031.1,2030.5,9.11650541]
["bitfinex-derivatives","ETHF0:USTF0",1772495345306,5.05073772,2031.1,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495348107,6.708,2031.0,2030.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1772495348309,5.05073772,2030.9,2030.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1772495350014,5.05073772,2031.2,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495350312,5.05073772,2031.0,2030.6,5.07810541]
["bitfinex-derivatives","ETHF0:USTF0",1772495350711,5.05073772,2031.0,2030.5,9.11650541]
["bitfinex-derivatives","ETHF0:USTF0",1772495354112,5.05073772,2030.9,2030.5,9.11650541]
["bitfinex-derivatives","ETHF0:USTF0",1772495358110,5.05073772,2030.9,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495358315,6.734,2031.2,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495358517,11.40748018,2031.3,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495358811,4.67348018,2031.2,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495364414,4.67348018,2031.5,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495364612,6.747,2031.5,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495365420,11.42048018,2031.5,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495366119,4.67348018,2031.4,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495371024,0.53211918,2031.3,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495371328,4.67348018,2031.2,2030.5,8.85150983]
["bitfinex-derivatives","ETHF0:USTF0",1772495372717,4.67348018,2031.3,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495372923,11.75748018,2031.4,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495373425,4.67348018,2031.3,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495375425,11.75748018,2031.4,2030.6,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495376626,11.75748018,2031.4,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495376827,5.01248018,2031.4,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495377028,4.67348018,2031.4,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495377324,4.67348018,2031.7,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495377626,6.751,2031.9,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495377830,4.67911813,2032.1,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495377831,4.67348018,2032.0,2030.8,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495378330,4.67911813,2032.1,2031.0,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495378529,4.67911813,2032.1,2031.2,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495379030,0.00563795,2032.1,2031.2,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495381538,4.67911813,2032.1,2031.2,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495385133,4.67348018,2032.0,2031.2,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495397350,4.91956018,2032.0,2031.2,4.81310983]
["bitfinex-derivatives","ETHF0:USTF0",1772495397551,4.80166632,2031.8,2031.0,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495397744,4.80166632,2031.6,2031.0,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495401053,6.743,2031.7,2031.0,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495401349,11.54466632,2031.7,2031.0,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495401550,4.80166632,2031.8,2031.0,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495402550,4.80166632,2031.4,2030.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1772495402748,4.80166632,2031.2,2030.4,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495403848,11.54666632,2031.1,2030.4,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495404356,4.80166632,2031.1,2030.4,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495407056,4.80166632,2031.3,2030.4,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495413453,11.54066632,2031.7,2030.5,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495413755,4.80166632,2031.6,2030.5,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495414551,4.80166632,2031.5,2030.7,4.59290361]
["bitfinex-derivatives","ETHF0:USTF0",1772495421261,4.48095738,2031.0,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495424867,4.48095738,2031.1,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495425368,4.48095738,2031.0,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495428471,6.741,2031.2,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495428665,4.48095738,2031.1,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495431071,4.48095738,2031.0,2030.3,4.74003449]
["bitfinex-derivatives","ETHF0:USTF0",1772495433671,4.48095738,2030.9,2030.3,4.74003449]
["bitfinex-derivatives","ETHF0:USTF0",1772495434069,4.48095738,2031.0,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495438768,4.48095738,2030.8,2030.3,4.74003449]
["bitfinex-derivatives","ETHF0:USTF0",1772495445072,6.747,2031.2,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495445073,4.48095738,2031.0,2030.4,4.73430709]
["bitfinex-derivatives","ETHF0:USTF0",1772495451378,11.23951943,2031.1,2030.6,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495452378,4.49051943,2031.0,2030.6,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495460182,4.49051943,2031.3,2030.6,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495460384,4.49051943,2031.3,2030.5,1.35785207]
["bitfinex-derivatives","ETHF0:USTF0",1772495460385,11.27151943,2031.5,2031.0,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495460585,4.49051943,2031.4,2031.0,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495460982,11.27251943,2031.5,2031.0,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495461988,4.49051943,2031.4,2031.0,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495466688,11.28751943,2031.5,2031.0,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495467089,4.49051943,2031.4,2031.1,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495470892,4.49051943,2031.4,2031.0,7.98422464]
["bitfinex-derivatives","ETHF0:USTF0",1772495471492,4.49051943,2031.3,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495471698,4.49051943,2031.1,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495480810,4.37452539,2031.1,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495481007,6.825,2031.3,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495481206,11.19952539,2031.4,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495481407,4.37452539,2031.3,2030.5,4.55942464]
["bitfinex-derivatives","ETHF0:USTF0",1772495482715,11.19852539,2031.5,2030.7,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495485310,4.37452539,2031.5,2030.7,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495485711,4.37452539,2031.7,2030.7,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495486014,4.37452539,2031.7,2030.9,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495489312,0.24609,2032.0,2030.9,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495489614,4.62061539,2032.0,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495489813,4.37452539,2032.0,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495490216,4.37452539,2032.0,2031.1,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495491521,4.37452539,2031.7,2030.7,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495503126,4.37452539,2031.5,2030.7,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495504823,4.37452539,2031.8,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495511929,6.79863795,2032.1,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495512139,4.08018263,2031.9,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495512530,4.08018263,2031.7,2031.0,4.38763103]
["bitfinex-derivatives","ETHF0:USTF0",1772495514339,4.08018263,2032.0,2031.1,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495517439,4.08018263,2032.0,2031.3,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495521936,4.08018263,2032.0,2031.2,7.72905925]
["bitfinex-derivatives","ETHF0:USTF0",1772495522241,4.08018263,2031.8,2031.2,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1772495522442,4.32629263,2031.8,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495522640,0.80058894,2031.4,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495523036,0.80008168,2031.6,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495532343,0.93819705,2031.4,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495533944,0.92130303,2031.5,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495534546,0.90738175,2031.8,2031.0,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495534746,7.66938175,2031.8,2031.0,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495534947,0.90653198,2031.7,2031.0,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495535145,0.90653198,2031.4,2030.8,4.01195925]
["bitfinex-derivatives","ETHF0:USTF0",1772495537546,0.83429269,2031.6,2030.8,5.36987461]
["bitfinex-derivatives","ETHF0:USTF0",1772495537745,0.83429269,2031.6,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495537948,0.82277756,2031.5,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495539552,0.79489782,2031.6,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495543249,2.22850708,2031.7,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495543456,0.87059172,2031.6,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495544455,1.35791536,2031.7,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495544654,2.21393936,2031.7,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495546257,0.82927199,2031.4,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495546653,0.82927199,2031.6,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495551057,0.7740841,2031.4,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495551653,2.11924578,2031.5,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495552064,0.76133042,2031.5,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495553064,0.74791414,2031.2,2030.9,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495553267,0.74528411,2031.0,2030.6,5.23054758]
["bitfinex-derivatives","ETHF0:USTF0",1772495554966,2.08836239,2031.1,2030.6,5.23054758]
["bitfinex-derivatives","ETHF0:USTF0",1772495556568,7.27829113,2031.2,2030.6,5.23054758]
["bitfinex-derivatives","ETHF0:USTF0",1772495557164,6.73,2031.2,2030.6,5.23054758]
["bitfinex-derivatives","ETHF0:USTF0",1772495557358,7.075,2031.4,2030.6,5.23054758]
["bitfinex-derivatives","ETHF0:USTF0",1772495557558,0.339,2031.4,2030.7,1.35791536]
["bitfinex-derivatives","ETHF0:USTF0",1772495557768,0.339,2031.4,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495557969,6.736,2031.6,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495558370,7.61456233,2031.6,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495561066,0.87856233,2031.6,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495563275,2.18381661,2031.5,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495565373,0.82590125,2031.5,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495568976,8.85512014,2031.7,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495569176,0.75920478,2031.6,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495571578,8.8172824,2031.7,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495571783,6.738,2031.7,2031.0,4.35224758]
["bitfinex-derivatives","ETHF0:USTF0",1772495572184,6.738,2031.7,2030.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1772495572185,6.739,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495572877,7.44755122,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495575986,0.70855122,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495576187,7.45455122,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495577188,0.65573281,2031.6,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495577687,6.746,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495577887,7.40437872,2031.7,2031.2,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495578686,0.64631731,2031.6,2031.0,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495581090,6.746,2031.7,2031.0,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495582090,7.34319775,2031.7,2031.0,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495582387,0.58537243,2031.2,2030.7,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495582590,0.58537243,2031.0,2030.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1772495582792,0.58537243,2031.0,2030.5,3.82017232]
["bitfinex-derivatives","ETHF0:USTF0",1772495587292,0.53048882,2031.4,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495587492,0.53048882,2031.2,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495604008,0.53156584,2031.3,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495604207,0.31307182,2031.3,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495604910,0.30178769,2031.2,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495607810,0.29345526,2031.1,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495608711,0.16274683,2031.0,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495608913,0.16238809,2030.9,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495609214,0.16238809,2030.8,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495615112,0.58816775,2030.9,2030.3,3.83887309]
["bitfinex-derivatives","ETHF0:USTF0",1772495615418,1.40424967,2030.8,2030.1,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495615619,0.04571074,2030.7,2030.1,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495616617,0.04571074,2030.7,2030.1,4.03109526]
["bitfinex-derivatives","ETHF0:USTF0",1772495618719,0.04571074,2030.7,2029.4,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495618720,0.00917786,2030.6,2029.4,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495619219,0.54115729,2030.6,2029.4,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495619813,0.54708419,2030.6,2029.4,4.03274249]
["bitfinex-derivatives","ETHF0:USTF0",1772495620411,0.01510476,2030.6,2029.4,4.03274249]
["bitfinex-derivatives","ETHF0:USTF0",1772495621621,0.0059269,2030.6,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495622217,0.53108993,2030.8,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495622520,3.94919954,2030.8,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495623118,3.9526784,2030.8,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495628923,0.00347886,2030.8,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495629129,4.05560873,2030.8,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495640439,4.05212987,2030.6,2029.7,4.0273834]
["bitfinex-derivatives","ETHF0:USTF0",1772495643338,4.05212987,2030.4,2029.5,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495643540,4.05212987,2030.3,2029.5,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495646944,4.05212987,2029.9,2029.4,4.0611753]
["bitfinex-derivatives","ETHF0:USTF0",1772495648240,4.05212987,2030.3,2029.5,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495648441,4.05212987,2030.2,2029.5,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495650442,4.05212987,2029.8,2029.4,4.0611753]
["bitfinex-derivatives","ETHF0:USTF0",1772495651558,4.05212987,2029.6,2029.4,0.00535909]
["bitfinex-derivatives","ETHF0:USTF0",1772495651758,4.05212987,2029.6,2029.2,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495652660,4.05212987,2029.6,2029.2,4.06093926]
["bitfinex-derivatives","ETHF0:USTF0",1772495653358,4.05212987,2029.6,2029.1,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495654359,4.05212987,2029.6,2029.1,4.06196013]
["bitfinex-derivatives","ETHF0:USTF0",1772495655357,4.05212987,2029.8,2029.1,1.36556253]
["bitfinex-derivatives","ETHF0:USTF0",1772495655558,4.05212987,2029.8,2029.2,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495657763,1.35941861,2029.7,2029.2,4.05581621]
["bitfinex-derivatives","ETHF0:USTF0",1772495658072,3.6438673,2029.2,2028.5,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495658366,10.3318673,2029.4,2028.7,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495658657,3.6438673,2029.3,2028.7,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495659063,3.64956317,2029.3,2028.7,3.7570772]
["bitfinex-derivatives","ETHF0:USTF0",1772495662364,3.6438673,2028.7,2027.5,12.86491923]
["bitfinex-derivatives","ETHF0:USTF0",1772495662559,3.6438673,2028.7,2027.2,26.80190308]
["bitfinex-derivatives","ETHF0:USTF0",1772495662560,3.6438673,2027.6,2026.8,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495662766,1.35941861,2027.9,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495662767,3.6438673,2027.2,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495663068,3.6438673,2027.0,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495663466,3.64980064,2027.0,2026.4,3.7568491]
["bitfinex-derivatives","ETHF0:USTF0",1772495664465,3.6438673,2026.8,2026.4,0.00599425]
["bitfinex-derivatives","ETHF0:USTF0",1772495664665,6.698,2026.7,2026.4,3.7568491]
["bitfinex-derivatives","ETHF0:USTF0",1772495666768,6.698,2026.7,2025.4,6.81888]
["bitfinex-derivatives","ETHF0:USTF0",1772495666769,3.6438673,2026.6,2025.9,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495666966,6.703,2026.5,2025.9,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495667658,6.703,2026.5,2025.9,3.75595855]
["bitfinex-derivatives","ETHF0:USTF0",1772495668369,0.00593334,2027.0,2025.9,3.75595855]
["bitfinex-derivatives","ETHF0:USTF0",1772495668563,0.78896513,2026.9,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495669467,0.00593334,2027.0,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495670867,6.702,2027.1,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495671066,6.701,2027.1,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495671766,6.70471399,2027.1,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495673370,0.00371399,2027.1,2026.1,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495673569,10.3418673,2027.4,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495673769,10.2678673,2027.4,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495674470,10.27264094,2027.4,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495675073,3.6438673,2027.3,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495675773,0.00477364,2027.4,2026.4,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495675974,3.6438673,2027.7,2026.7,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495676276,3.6438673,2027.9,2026.7,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495676469,3.6438673,2027.9,2026.3,12.87035]
["bitfinex-derivatives","ETHF0:USTF0",1772495676470,3.6438673,2027.9,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495676970,3.64823831,2027.9,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495678274,0.00437101,2027.9,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495678476,3.6438673,2028.3,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495679265,3.6438673,2028.2,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495679470,10.10323484,2028.2,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495679674,3.6438673,2028.1,2027.0,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495685476,10.3288673,2028.6,2027.6,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495685683,3.6438673,2028.5,2027.6,3.75085485]
["bitfinex-derivatives","ETHF0:USTF0",1772495686580,3.64769724,2028.5,2027.6,3.75519822]
["bitfinex-derivatives","ETHF0:USTF0",1772495688386,4.63940979,2028.3,2027.6,0.00434337]
["bitfinex-derivatives","ETHF0:USTF0",1772495690181,4.63940979,2028.3,2027.0,14.73219783]
["bitfinex-derivatives","ETHF0:USTF0",1772495690386,4.63940979,2028.3,2027.0,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495691182,4.63940979,2028.3,2027.0,4.59341429]
["bitfinex-derivatives","ETHF0:USTF0",1772495692492,4.63940979,2028.1,2027.0,4.59341429]
["bitfinex-derivatives","ETHF0:USTF0",1772495692695,11.31440979,2028.1,2027.0,4.59341429]
["bitfinex-derivatives","ETHF0:USTF0",1772495692894,4.63940979,2028.0,2027.0,4.59341429]
["bitfinex-derivatives","ETHF0:USTF0",1772495694292,4.63940979,2027.8,2027.0,4.59341429]
["bitfinex-derivatives","ETHF0:USTF0",1772495702595,4.63940979,2027.8,2027.1,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495705697,4.63940979,2028.0,2027.1,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495706198,4.63940979,2028.0,2027.3,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495706591,4.63940979,2028.4,2027.7,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495706796,4.64323973,2028.5,2027.7,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495707995,4.64323973,2028.5,2027.9,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495708895,4.63940979,2028.7,2027.9,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495709900,4.64471638,2028.7,2027.9,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495710100,4.63940979,2028.9,2028.1,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495710698,4.63940979,2028.9,2028.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1772495710699,4.63940979,2029.1,2028.3,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495711100,4.64413256,2029.1,2028.3,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495711706,4.64413256,2029.1,2027.8,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495713199,4.63940979,2028.9,2027.8,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495713799,4.63940979,2028.8,2027.8,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495715606,4.63940979,2028.6,2027.8,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495717002,4.63940979,2028.6,2027.3,4.58919783]
["bitfinex-derivatives","ETHF0:USTF0",1772495717410,4.86695847,2028.4,2027.5,4.98054866]
["bitfinex-derivatives","ETHF0:USTF0",1772495724113,4.86695847,2028.4,2027.5,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495726005,11.51395847,2028.6,2027.7,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495726207,4.86695847,2028.6,2027.7,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495726909,4.86695847,2028.6,2027.8,0.24658]
["bitfinex-derivatives","ETHF0:USTF0",1772495727115,4.86695847,2028.6,2027.9,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495728706,4.86695847,2028.8,2027.9,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495728905,6.65072277,2029.1,2028.1,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495729114,4.86695847,2029.0,2028.1,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495729808,0.00472277,2029.1,2028.3,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495730214,4.87168124,2029.1,2028.3,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495737925,4.87168124,2029.1,2027.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1772495738223,4.87168124,2029.1,2027.8,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495742623,4.87168124,2029.1,2027.5,5.20667732]
["bitfinex-derivatives","ETHF0:USTF0",1772495742829,4.86695847,2028.9,2027.5,5.20667732]
["bitfinex-derivatives","ETHF0:USTF0",1772495743226,4.86695847,2028.9,2027.7,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495743822,4.86695847,2028.8,2027.7,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495744825,4.86695847,2028.6,2027.6,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495745026,4.86695847,2028.6,2027.1,4.96006732]
["bitfinex-derivatives","ETHF0:USTF0",1772495749936,4.86695847,2028.6,2027.2,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495756440,4.86695847,2028.6,2027.3,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495762445,5.01211393,2028.2,2027.0,0.00421646]
["bitfinex-derivatives","ETHF0:USTF0",1772495762648,5.01211393,2027.8,2026.5,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495762940,5.01211393,2027.8,2026.6,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495763539,5.01211393,2027.8,2026.6,5.06464717]
["bitfinex-derivatives","ETHF0:USTF0",1772495767845,5.01211393,2027.8,2026.8,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495771845,5.01211393,2027.8,2026.7,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495772150,5.25871393,2027.7,2026.6,5.06464717]
["bitfinex-derivatives","ETHF0:USTF0",1772495773845,5.01211393,2027.7,2026.6,5.06464717]
["bitfinex-derivatives","ETHF0:USTF0",1772495775145,5.01211393,2027.7,2026.8,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495775346,5.01211393,2028.1,2027.1,5.05962702]
["bitfinex-derivatives","ETHF0:USTF0",1772495777053,5.01211393,2028.1,2027.3,5.47878992]
["bitfinex-derivatives","ETHF0:USTF0",1772495791552,1.36231563,2028.0,2027.2,5.6594607]
["bitfinex-derivatives","ETHF0:USTF0",1772495791856,5.36414175,2027.7,2027.2,5.6594607]
["bitfinex-derivatives","ETHF0:USTF0",1772495793758,5.36414175,2027.7,2027.2,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495796461,5.36414175,2027.5,2026.8,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495796660,5.37052633,2027.5,2026.7,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1772495796960,5.36414175,2027.3,2026.7,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495798859,5.36414175,2027.4,2026.7,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495802864,5.36414175,2027.3,2026.7,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495804767,5.36414175,2026.7,2026.4,5.4128007]
["bitfinex-derivatives","ETHF0:USTF0",1772495805867,5.36414175,2026.7,2026.4,5.41868017]
["bitfinex-derivatives","ETHF0:USTF0",1772495806056,1.36231563,2027.0,2026.4,5.41868017]
["bitfinex-derivatives","ETHF0:USTF0",1772495806057,5.36414175,2026.9,2026.4,5.41868017]
["bitfinex-derivatives","ETHF0:USTF0",1772495810169,5.39677546,2027.3,2026.5,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495810467,1.36231563,2027.0,2026.4,0.00587947]
["bitfinex-derivatives","ETHF0:USTF0",1772495810669,5.39677546,2026.9,2026.4,5.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495810870,6.75909109,2027.0,2026.4,5.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495812072,5.39677546,2027.0,2026.4,5.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495812473,5.39677546,2027.1,2026.4,5.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495812671,5.39677546,2027.4,2026.7,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495812876,5.39677546,2027.4,2026.8,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495812877,6.75909109,2027.4,2026.8,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495813176,5.39677546,2027.3,2026.8,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495814279,5.39677546,2027.1,2026.6,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495815783,1.36231563,2027.2,2026.6,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495815975,5.39677546,2027.2,2026.6,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495816987,5.39677546,2027.3,2026.6,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495817278,5.40316004,2027.5,2026.9,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495817576,5.40316004,2027.5,2027.1,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495818176,5.40316004,2027.5,2027.0,11.72691198]
["bitfinex-derivatives","ETHF0:USTF0",1772495818683,5.40316004,2027.5,2026.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772495818684,5.39677546,2027.4,2026.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1772495818981,5.39677546,2027.4,2026.9,11.73191198]
["bitfinex-derivatives","ETHF0:USTF0",1772495819783,5.39677546,2027.4,2026.9,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495823190,5.39677546,2027.2,2026.7,11.75191198]
["bitfinex-derivatives","ETHF0:USTF0",1772495823390,5.39677546,2027.2,2026.8,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495823891,5.39677546,2027.2,2026.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1772495824090,5.39677546,2027.2,2026.7,11.75191198]
["bitfinex-derivatives","ETHF0:USTF0",1772495824990,5.39677546,2027.2,2026.7,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495825193,5.39677546,2027.2,2026.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772495825592,5.39677546,2027.2,2026.7,11.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1772495825792,5.39677546,2027.2,2026.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1772495825994,5.39677546,2027.2,2026.7,11.75991198]
["bitfinex-derivatives","ETHF0:USTF0",1772495826394,5.39677546,2027.2,2026.7,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495828497,5.40316004,2027.5,2026.9,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495831789,5.39677546,2027.4,2026.6,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495832390,5.39677546,2027.1,2026.4,6.58587947]
["bitfinex-derivatives","ETHF0:USTF0",1772495832792,5.39677546,2027.1,2026.4,11.78379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495834098,5.39677546,2027.1,2026.4,5.20379145]
["bitfinex-derivatives","ETHF0:USTF0",1772495836702,5.39677546,2026.7,2025.8,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495837002,5.39677546,2026.8,2025.8,5.18877545]
["bitfinex-derivatives","ETHF0:USTF0",1772495837204,5.39677546,2026.8,2026.0,5.19791198]
["bitfinex-derivatives","ETHF0:USTF0",1772495837394,5.39677546,2026.8,2026.1,5.24180592]
["bitfinex-derivatives","ETHF0:USTF0",1772495837796,5.39677546,2026.8,2026.1,5.24763672]
["bitfinex-derivatives","ETHF0:USTF0",1772495839910,5.39677546,2026.8,2026.1,0.0058308]
["bitfinex-derivatives","ETHF0:USTF0",1772495840303,5.39677546,2026.8,2026.1,5.3571165]
["bitfinex-derivatives","ETHF0:USTF0",1772495847400,4.3123124,2027.5,2026.1,5.3571165]
["bitfinex-derivatives","ETHF0:USTF0",1772495847401,5.2108872,2027.0,2026.1,5.3571165]
["bitfinex-derivatives","ETHF0:USTF0",1772495852209,6.56,2027.4,2026.3,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495852411,5.2108872,2027.3,2026.5,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495854415,5.21727178,2027.5,2026.6,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495855814,5.98189126,2028.3,2026.6,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495855815,5.2108872,2028.2,2027.2,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495856911,5.21641721,2028.2,2027.2,5.3512857]
["bitfinex-derivatives","ETHF0:USTF0",1772495870323,5.21641721,2028.2,2027.4,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495870525,5.08493335,2028.3,2027.6,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495871720,5.08493335,2028.1,2027.2,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495873013,5.08493335,2028.1,2027.2,5.41777717]
["bitfinex-derivatives","ETHF0:USTF0",1772495881824,5.08493335,2028.1,2027.2,0.00450146]
["bitfinex-derivatives","ETHF0:USTF0",1772495882029,5.08493335,2028.1,2027.2,5.41777717]
["bitfinex-derivatives","ETHF0:USTF0",1772495884334,5.08493335,2027.9,2027.2,5.41777717]
["bitfinex-derivatives","ETHF0:USTF0",1772495885836,5.08493335,2027.9,2026.9,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495886230,0.49919271,2027.8,2026.9,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495886432,5.08493335,2027.7,2026.9,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495886738,5.08493335,2027.5,2026.9,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495887036,5.08493335,2027.5,2026.9,5.41778742]
["bitfinex-derivatives","ETHF0:USTF0",1772495893438,0.24655,2028.1,2026.9,5.41778742]
["bitfinex-derivatives","ETHF0:USTF0",1772495893643,5.08493335,2027.9,2026.9,5.41778742]
["bitfinex-derivatives","ETHF0:USTF0",1772495894642,5.08493335,2027.7,2026.9,5.41778742]
["bitfinex-derivatives","ETHF0:USTF0",1772495896646,5.08493335,2027.7,2027.0,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495896847,5.08493335,2027.7,2027.2,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495899848,5.03742507,2027.9,2027.2,5.41327571]
["bitfinex-derivatives","ETHF0:USTF0",1772495901446,5.03742507,2027.9,2027.3,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495901651,5.03742507,2028.1,2027.5,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495901850,5.03742507,2028.1,2027.2,1.36287037]
["bitfinex-derivatives","ETHF0:USTF0",1772495902052,5.03742507,2028.1,2027.2,6.85974861]
["bitfinex-derivatives","ETHF0:USTF0",1772495902350,5.03742507,2027.9,2027.2,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495905553,1.36287037,2028.2,2027.2,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495905751,5.03742507,2028.1,2027.2,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495907356,5.03742507,2028.1,2027.4,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495909950,5.03742507,2027.9,2027.2,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495917658,5.03742507,2028.1,2027.2,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495917858,5.03742507,2028.1,2027.4,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495919955,5.03742507,2028.1,2027.3,6.85974861]
["bitfinex-derivatives","ETHF0:USTF0",1772495920152,5.03742507,2027.9,2027.3,12.07887824]
["bitfinex-derivatives","ETHF0:USTF0",1772495920352,5.03742507,2027.9,2027.4,5.49687824]
["bitfinex-derivatives","ETHF0:USTF0",1772495929568,5.06133874,2028.2,2027.6,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495930173,5.06133874,2027.9,2027.1,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495930372,5.06133874,2027.9,2027.2,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495930770,5.06133874,2027.9,2027.3,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495933269,5.06133874,2027.9,2027.0,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495933470,5.06133874,2027.7,2027.2,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495937672,5.06133874,2027.5,2027.0,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495937876,5.06133874,2027.5,2026.9,5.24442166]
["bitfinex-derivatives","ETHF0:USTF0",1772495938373,5.06133874,2027.5,2026.9,0.00451171]
["bitfinex-derivatives","ETHF0:USTF0",1772495938676,5.06133874,2027.5,2026.9,5.24442166]
["bitfinex-derivatives","ETHF0:USTF0",1772495939871,5.06133874,2027.7,2026.9,5.24442166]
["bitfinex-derivatives","ETHF0:USTF0",1772495940069,5.06133874,2027.7,2027.1,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495940573,5.06133874,2027.7,2026.9,5.24442166]
["bitfinex-derivatives","ETHF0:USTF0",1772495940774,5.06133874,2027.3,2026.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1772495940980,5.06133874,2027.3,2026.7,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495941775,5.06133874,2027.3,2026.7,5.24427794]
["bitfinex-derivatives","ETHF0:USTF0",1772495941980,5.06133874,2027.3,2026.8,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495943482,5.06133874,2027.3,2026.7,0.00436799]
["bitfinex-derivatives","ETHF0:USTF0",1772495945681,5.06133874,2026.9,2026.4,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495946682,5.06133874,2026.9,2026.4,5.24442594]
["bitfinex-derivatives","ETHF0:USTF0",1772495947782,5.06133874,2026.9,2026.4,11.88942594]
["bitfinex-derivatives","ETHF0:USTF0",1772495949384,5.06133874,2026.9,2026.5,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495949877,5.06133874,2026.9,2026.4,6.64951599]
["bitfinex-derivatives","ETHF0:USTF0",1772495950082,5.06133874,2026.8,2026.4,5.24442594]
["bitfinex-derivatives","ETHF0:USTF0",1772495950273,5.06658234,2026.8,2026.4,0.00451599]
["bitfinex-derivatives","ETHF0:USTF0",1772495950476,5.06658234,2026.8,2026.4,5.24442594]
["bitfinex-derivatives","ETHF0:USTF0",1772495951277,5.06133874,2027.1,2026.4,5.24442594]
["bitfinex-derivatives","ETHF0:USTF0",1772495952286,5.06637487,2027.1,2026.4,5.24442594]
["bitfinex-derivatives","ETHF0:USTF0",1772495953386,5.06637487,2027.1,2026.4,11.90142594]
["bitfinex-derivatives","ETHF0:USTF0",1772495954384,5.06637487,2027.1,2026.5,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495955788,5.06133874,2026.6,2025.5,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495956183,5.06133874,2026.6,2025.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772495956385,5.06133874,2026.6,2025.7,5.23990995]
["bitfinex-derivatives","ETHF0:USTF0",1772495956786,5.06133874,2026.6,2025.7,5.2461016]
["bitfinex-derivatives","ETHF0:USTF0",1772495960288,5.06133874,2026.6,2025.7,5.37447489]
["bitfinex-derivatives","ETHF0:USTF0",1772495960494,5.06133874,2026.6,2025.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1772495960891,5.06133874,2026.6,2025.7,5.37447489]
["bitfinex-derivatives","ETHF0:USTF0",1772495961091,5.15623563,2026.4,2025.7,5.37447489]
["bitfinex-derivatives","ETHF0:USTF0",1772495963493,5.15623563,2026.4,2025.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1772495963693,5.15623563,2026.4,2025.8,12.03228324]
["bitfinex-derivatives","ETHF0:USTF0",1772495963896,5.15623563,2026.9,2025.9,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495966096,5.15623563,2026.9,2026.0,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495966497,5.15623563,2026.9,2026.2,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495966696,5.16127176,2027.1,2026.4,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495969102,0.00503613,2027.1,2026.4,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495969601,5.16127176,2027.1,2026.4,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495970094,0.00503613,2027.1,2026.4,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495970601,5.16127176,2027.1,2026.6,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495971402,5.16127176,2027.1,2026.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1772495971602,5.16127176,2027.1,2026.8,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495971901,4.95720932,2027.1,2026.8,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495973000,4.96338144,2027.1,2026.8,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495974402,4.96338144,2027.1,2026.7,12.03928324]
["bitfinex-derivatives","ETHF0:USTF0",1772495975699,4.96338144,2027.1,2026.8,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495976394,4.96338144,2027.1,2026.7,12.03928324]
["bitfinex-derivatives","ETHF0:USTF0",1772495977198,4.96338144,2027.1,2026.7,1.30125465]
["bitfinex-derivatives","ETHF0:USTF0",1772495977506,4.96338144,2027.1,2026.7,1.30023635]
["bitfinex-derivatives","ETHF0:USTF0",1772495977701,4.96338144,2027.1,2026.6,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495981107,4.96338144,2027.1,2026.2,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495983313,6.32732638,2027.1,2026.2,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495984215,4.96338144,2027.1,2026.2,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495993919,5.14904176,2029.0,2026.2,5.36828324]
["bitfinex-derivatives","ETHF0:USTF0",1772495995021,5.15483564,2029.0,2026.2,5.36828324]